Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-13,00:00:00.000,133,11033709,14085,0,1747094399,12975.723112089989,48.18284742000105,53389.90925952 2025-05-13,00:00:02.000,133,11033674,14045,0,1747094401,12975.770266259999,48.25333872000192,53389.90925952 2025-05-13,00:00:03.000,133,11033670,13925,0,1747094402,12975.837629359994,48.26743698000064,53389.944195120006 2025-05-13,00:00:04.000,133,11033671,14045,0,1747094403,12975.878047219994,48.28153523999936,53389.96515648001 2025-05-13,00:00:05.000,133,11033711,13965,0,1747094404,12975.89151984,48.30973176000407,53389.91624664001 2025-05-13,00:00:06.000,133,11033682,14005,0,1747094405,12975.89151984,48.352026540000224,53389.96515648001 2025-05-13,00:00:07.000,133,11033713,13965,0,1747094406,12975.871310909999,48.3731739299983,53389.95816936 2025-05-13,00:00:08.000,133,11033727,13925,0,1747094407,12975.86457459999,48.344977410000865,53389.95816936 2025-05-13,00:00:09.000,133,11033708,13925,0,1747094408,12975.871310909999,48.337928280001506,53390.01406632001 2025-05-13,00:00:10.000,133,11033752,13965,0,1747094409,12975.86457459999,48.344977410000865,53390.0070792 2025-05-13,00:00:11.000,133,11033726,13965,0,1747094410,12975.871310909999,48.3731739299983,53389.98611784001 2025-05-13,00:00:12.000,133,11033690,14245,0,1747094411,12975.871310909999,48.387272190004296,53390.04900192 2025-05-13,00:00:13.000,133,11033735,13965,0,1747094412,12975.830893049999,48.3731739299983,53390.0769504 2025-05-13,00:00:14.000,133,11033748,14045,0,1747094413,12975.82415673999,48.337928280001506,53390.055989039996 2025-05-13,00:00:15.000,133,11033682,13885,0,1747094414,12975.82415673999,48.3731739299983,53390.042014800005 2025-05-13,00:00:16.000,133,11033699,14005,0,1747094415,12975.790475189999,48.36612479999894,53390.0769504 2025-05-13,00:00:17.000,133,11033710,14125,0,1747094416,12975.790475189999,48.344977410000865,53390.08393752001 2025-05-13,00:00:18.000,133,11033686,14085,0,1747094417,12975.756793639994,48.38022305999766,53390.0769504 2025-05-13,00:00:19.000,133,11033740,13805,0,1747094418,12975.763529949989,48.33087915000215,53390.06297616001 2025-05-13,00:00:20.000,133,11033744,13925,0,1747094419,12975.736584709994,48.30973176000407,53390.111886000006 2025-05-13,00:00:21.000,133,11033723,13885,0,1747094420,12975.743321019989,48.33087915000215,53390.090924640004 2025-05-13,00:00:22.000,133,11033724,13885,0,1747094421,12975.763529949989,48.295633499998075,53390.12586024 2025-05-13,00:00:23.000,133,11033724,14205,0,1747094422,12975.790475189999,48.295633499998075,53390.16778296 2025-05-13,00:00:24.000,133,11033753,13885,0,1747094423,12975.763529949989,48.288584369998716,53390.1468216 2025-05-13,00:00:25.000,133,11033728,13885,0,1747094424,12975.729848399998,48.30268263000471,53390.1468216 2025-05-13,00:00:26.000,133,11033701,14045,0,1747094425,12975.736584709994,48.30268263000471,53390.15380872001 2025-05-13,00:00:27.000,133,11033706,13885,0,1747094426,12975.675957919993,48.295633499998075,53390.160795840005 2025-05-13,00:00:28.000,133,11033698,14085,0,1747094427,12975.696166849993,48.30268263000471,53390.1468216 2025-05-13,00:00:29.000,133,11033724,14085,0,1747094428,12975.622067439988,48.28153523999936,53390.18874432 2025-05-13,00:00:30.000,133,11033746,13885,0,1747094429,12975.588385889998,48.26038785000128,53390.160795840005 2025-05-13,00:00:31.000,133,11033743,14045,0,1747094430,12975.500813860002,48.2392404600032,53390.0769504 2025-05-13,00:00:32.000,133,11033712,13565,0,1747094431,12975.507550169998,48.20399480999913,53390.06996328 2025-05-13,00:00:33.000,133,11033724,14245,0,1747094432,12975.480604930002,48.19694567999977,53390.090924640004 2025-05-13,00:00:34.000,133,11033702,14085,0,1747094433,12975.446923379997,48.168749160002335,53390.06297616001 2025-05-13,00:00:35.000,133,11033694,13925,0,1747094434,12975.399769210002,48.18284742000105,53390.02105344 2025-05-13,00:00:36.000,133,11033726,14165,0,1747094435,12975.406505519997,48.20399480999913,53390.0769504 2025-05-13,00:00:37.000,133,11033674,13965,0,1747094436,12975.372823969992,48.19694567999977,53390.02804056 2025-05-13,00:00:38.000,133,11033734,13925,0,1747094437,12975.393032899992,48.225142200004484,53390.02105344 2025-05-13,00:00:39.000,133,11033706,14045,0,1747094438,12975.399769210002,48.21809306999785,53390.06297616001 2025-05-13,00:00:40.000,133,11033704,13885,0,1747094439,12975.366087659997,48.225142200004484,53390.00009208 2025-05-13,00:00:41.000,133,11033743,14045,0,1747094440,12975.406505519997,48.21809306999785,53390.01406632001 2025-05-13,00:00:42.000,133,11033687,13605,0,1747094441,12975.419978140002,48.23219133000384,53390.02804056 2025-05-13,00:00:43.000,133,11033724,13925,0,1747094442,12975.467132309997,48.225142200004484,53390.02804056 2025-05-13,00:00:44.000,133,11033780,13965,0,1747094443,12975.467132309997,48.225142200004484,53390.00009208 2025-05-13,00:00:45.000,133,11033713,14245,0,1747094444,12975.514286479993,48.21809306999785,53389.9721436 2025-05-13,00:00:46.000,133,11033796,14125,0,1747094445,12975.527759099998,48.26038785000128,53390.02105344 2025-05-13,00:00:47.000,133,11033695,14125,0,1747094446,12975.554704339993,48.24628959000256,53389.993104960005 2025-05-13,00:00:48.000,133,11033730,13925,0,1747094447,12975.574913269993,48.26038785000128,53390.0070792 2025-05-13,00:00:49.000,133,11033724,14125,0,1747094448,12975.595122199993,48.24628959000256,53390.0070792 2025-05-13,00:00:50.000,133,11033733,14285,0,1747094449,12975.642276369988,48.25333872000192,53390.04900192 2025-05-13,00:00:51.000,133,11033708,13845,0,1747094450,12975.601858509988,48.26038785000128,53390.0070792 2025-05-13,00:00:52.000,133,11033691,13965,0,1747094451,12975.635540059993,48.25333872000192,53390.00009208 2025-05-13,00:00:53.000,133,11033670,13885,0,1747094452,12975.642276369988,48.23219133000384,53390.0769504 2025-05-13,00:00:54.000,133,11033725,14085,0,1747094453,12975.642276369988,48.24628959000256,53390.12586024 2025-05-13,00:00:55.000,133,11033720,13965,0,1747094454,12975.689430539998,48.24628959000256,53390.11887312 2025-05-13,00:00:56.000,133,11033750,14005,0,1747094455,12975.729848399998,48.28153523999936,53390.111886000006 2025-05-13,00:00:57.000,133,11033664,13805,0,1747094456,12975.723112089989,48.33087915000215,53390.090924640004 2025-05-13,00:00:58.000,133,11033727,13805,0,1747094457,12975.770266259999,48.30268263000471,53390.13983448 2025-05-13,00:00:59.000,133,11033762,13925,0,1747094458,12975.803947809989,48.30973176000407,53390.11887312 2025-05-13,00:01:00.000,133,11033701,13885,0,1747094459,12975.84436566999,48.344977410000865,53390.160795840005 2025-05-13,00:01:01.000,133,11033715,13805,0,1747094460,12975.88478352999,48.33087915000215,53390.11887312 2025-05-13,00:01:02.000,133,11033719,14125,0,1747094461,12975.90499245999,48.36612479999894,53390.13284736001 2025-05-13,00:01:03.000,133,11033753,14205,0,1747094462,12976.01277342,48.387272190004296,53390.223679919996 2025-05-13,00:01:04.000,133,11033733,13725,0,1747094463,12976.059927589995,48.359075669999584,53390.17477008 2025-05-13,00:01:05.000,133,11033723,14045,0,1747094464,12976.10708175999,48.40841958000237,53390.18874432 2025-05-13,00:01:06.000,133,11033693,13885,0,1747094465,12976.06666389999,48.38022305999766,53390.23066704001 2025-05-13,00:01:07.000,133,11033684,14005,0,1747094466,12976.120554379995,48.401370450003014,53390.24464128 2025-05-13,00:01:08.000,133,11033742,13765,0,1747094467,12976.14749961999,48.38022305999766,53390.27258976001 2025-05-13,00:01:09.000,133,11033690,14245,0,1747094468,12976.140763309995,48.359075669999584,53390.29355112 2025-05-13,00:01:10.000,133,11033772,13965,0,1747094469,12976.140763309995,48.33087915000215,53390.3564352 2025-05-13,00:01:11.000,133,11033760,13685,0,1747094470,12976.14749961999,48.28153523999936,53390.31451248 2025-05-13,00:01:12.000,133,11033672,14085,0,1747094471,12976.14749961999,48.27448611,53390.34246096 2025-05-13,00:01:13.000,133,11033733,13685,0,1747094472,12976.09360914,48.225142200004484,53390.37040944001 2025-05-13,00:01:14.000,133,11033731,13765,0,1747094473,12976.12729068999,48.21104393999849,53390.34246096 2025-05-13,00:01:15.000,133,11033742,14005,0,1747094474,12976.080136519995,48.1405526400049,53390.32149960001 2025-05-13,00:01:16.000,133,11033675,14125,0,1747094475,12976.07340021,48.126454379998904,53390.37040944001 2025-05-13,00:01:17.000,133,11033771,14085,0,1747094476,12975.999300799995,48.13350350999826,53390.38438368 2025-05-13,00:01:18.000,133,11033740,13925,0,1747094477,12975.979091869995,48.119405249999545,53390.43329352 2025-05-13,00:01:19.000,133,11033721,14125,0,1747094478,12975.979091869995,48.09120873000211,53390.39835792001 2025-05-13,00:01:20.000,133,11033690,13805,0,1747094479,12975.95214663,48.09120873000211,53390.38438368 2025-05-13,00:01:21.000,133,11033710,14005,0,1747094480,12975.95214663,48.14760177000426,53390.41233216 2025-05-13,00:01:22.000,133,11033690,13965,0,1747094481,12975.938674009994,48.1405526400049,53390.3564352 2025-05-13,00:01:23.000,133,11033686,14205,0,1747094482,12975.9319377,48.14760177000426,53390.37040944001 2025-05-13,00:01:24.000,133,11033693,14205,0,1747094483,12975.91172877,48.15465090000362,53390.44028064001 2025-05-13,00:01:25.000,133,11033731,14125,0,1747094484,12975.99256449,48.21809306999785,53390.39835792001 2025-05-13,00:01:26.000,133,11033714,14005,0,1747094485,12976.00603710999,48.21809306999785,53390.447267760006 2025-05-13,00:01:27.000,133,11033722,13765,0,1747094486,12975.938674009994,48.20399480999913,53390.41931928001 2025-05-13,00:01:28.000,133,11033698,13965,0,1747094487,12975.979091869995,48.18284742000105,53390.39835792001 2025-05-13,00:01:29.000,133,11033743,13925,0,1747094488,12975.958882939995,48.20399480999913,53390.40534504 2025-05-13,00:01:30.000,133,11033692,14245,0,1747094489,12975.99256449,48.175798290001694,53390.38438368 2025-05-13,00:01:31.000,133,11033731,13845,0,1747094490,12975.98582817999,48.161700030002976,53390.39835792001 2025-05-13,00:01:32.000,133,11033738,14125,0,1747094491,12976.01277342,48.15465090000362,53390.328486720005 2025-05-13,00:01:33.000,133,11033682,14005,0,1747094492,12975.979091869995,48.126454379998904,53390.328486720005 2025-05-13,00:01:34.000,133,11033673,14125,0,1747094493,12975.98582817999,48.119405249999545,53390.40534504 2025-05-13,00:01:35.000,133,11033708,13885,0,1747094494,12975.96561924999,48.119405249999545,53390.33547384 2025-05-13,00:01:36.000,133,11033709,14045,0,1747094495,12975.97235556,48.08415960000275,53390.328486720005 2025-05-13,00:01:37.000,133,11033738,14165,0,1747094496,12975.938674009994,48.07006134000403,53390.31451248 2025-05-13,00:01:38.000,133,11033689,14245,0,1747094497,12975.898256149994,48.04891394999868,53390.26560264 2025-05-13,00:01:39.000,133,11033678,14125,0,1747094498,12975.94541031999,48.0277665600006,53390.258615520004 2025-05-13,00:01:40.000,133,11033738,13965,0,1747094499,12975.958882939995,47.999570040003164,53390.30752536 2025-05-13,00:01:41.000,133,11033690,14085,0,1747094500,12975.979091869995,47.992520910003805,53390.24464128 2025-05-13,00:01:42.000,133,11033647,14725,0,1747094501,12976.00603710999,47.97137351999845,53390.286564 2025-05-13,00:01:43.000,133,11033733,13845,0,1747094502,12976.07340021,47.97137351999845,53390.31451248 2025-05-13,00:01:44.000,133,11033693,13965,0,1747094503,12976.07340021,47.95727525999973,53390.32149960001 2025-05-13,00:01:45.000,133,11033702,13725,0,1747094504,12976.100345449995,47.96432438999909,53390.30053824001 2025-05-13,00:01:46.000,133,11033692,14245,0,1747094505,12976.10708175999,47.90793135000422,53390.279576880006 2025-05-13,00:01:47.000,133,11033712,14005,0,1747094506,12976.12729068999,47.893833089998225,53390.33547384 2025-05-13,00:01:48.000,133,11033688,14045,0,1747094507,12976.100345449995,47.85153831000207,53390.36342232 2025-05-13,00:01:49.000,133,11033658,13885,0,1747094508,12976.12729068999,47.82334179000463,53390.39835792001 2025-05-13,00:01:50.000,133,11033704,14405,0,1747094509,12976.15423593,47.78809614000056,53390.34944808001 2025-05-13,00:01:51.000,133,11033700,14325,0,1747094510,12976.14749961999,47.78809614000056,53390.3564352 2025-05-13,00:01:52.000,133,11033696,14005,0,1747094511,12976.12729068999,47.710555710000335,53390.37040944001 2025-05-13,00:01:53.000,133,11033674,14125,0,1747094512,12976.12729068999,47.69645745000162,53390.41233216 2025-05-13,00:01:54.000,133,11033726,13965,0,1747094513,12976.16770854999,47.67531006000354,53390.40534504 2025-05-13,00:01:55.000,133,11033713,14245,0,1747094514,12976.11381807,47.66121180000482,53390.3564352 2025-05-13,00:01:56.000,133,11033716,14045,0,1747094515,12976.06666389999,47.68940832000226,53390.38438368 2025-05-13,00:01:57.000,133,11033738,13805,0,1747094516,12976.07340021,47.66121180000482,53390.31451248 2025-05-13,00:01:58.000,133,11033757,14045,0,1747094517,12976.04645496999,47.62596615000075,53390.37040944001 2025-05-13,00:01:59.000,133,11033723,14125,0,1747094518,12976.039718659995,47.61186789000203,53390.328486720005 2025-05-13,00:02:00.000,133,11033714,14085,0,1747094519,12976.07340021,47.59776963000331,53390.27258976001 2025-05-13,00:02:01.000,133,11033679,14205,0,1747094520,12976.08687282999,47.60481876000267,53390.279576880006 2025-05-13,00:02:02.000,133,11033723,13885,0,1747094521,12976.08687282999,47.61186789000203,53390.34246096 2025-05-13,00:02:03.000,133,11033762,13885,0,1747094522,12976.100345449995,47.63301528000011,53390.377396560005 2025-05-13,00:02:04.000,133,11033717,14045,0,1747094523,12976.100345449995,47.60481876000267,53390.38438368 2025-05-13,00:02:05.000,133,11033657,13845,0,1747094524,12976.100345449995,47.62596615000075,53390.33547384 2025-05-13,00:02:06.000,133,11033668,14245,0,1747094525,12976.10708175999,47.61891702000139,53390.25162840001 2025-05-13,00:02:07.000,133,11033702,14085,0,1747094526,12976.04645496999,47.61186789000203,53390.258615520004 2025-05-13,00:02:08.000,133,11033746,14125,0,1747094527,12976.06666389999,47.63301528000011,53390.25162840001 2025-05-13,00:02:09.000,133,11033737,14205,0,1747094528,12976.100345449995,47.62596615000075,53390.31451248 2025-05-13,00:02:10.000,133,11033709,14005,0,1747094529,12976.15423593,47.61186789000203,53390.31451248 2025-05-13,00:02:11.000,133,11033728,13765,0,1747094530,12976.15423593,47.62596615000075,53390.29355112 2025-05-13,00:02:12.000,133,11033681,13965,0,1747094531,12976.160972239995,47.68940832000226,53390.29355112 2025-05-13,00:02:13.000,133,11033667,14085,0,1747094532,12976.201390099995,47.654162669998186,53390.24464128 2025-05-13,00:02:14.000,133,11033744,14325,0,1747094533,12976.241807959996,47.69645745000162,53390.32149960001 2025-05-13,00:02:15.000,133,11033730,14245,0,1747094534,12976.22833533999,47.710555710000335,53390.286564 2025-05-13,00:02:16.000,133,11033768,13965,0,1747094535,12976.302434749996,47.759899620003125,53390.29355112 2025-05-13,00:02:17.000,133,11033659,13925,0,1747094536,12976.356325230001,47.78809614000056,53390.19573144 2025-05-13,00:02:18.000,133,11033686,13925,0,1747094537,12976.403479399996,47.84448918000271,53390.23066704001 2025-05-13,00:02:19.000,133,11033720,14205,0,1747094538,12976.484315119997,47.84448918000271,53390.18175720001 2025-05-13,00:02:20.000,133,11033731,14285,0,1747094539,12976.585359769997,47.85858744000143,53390.258615520004 2025-05-13,00:02:21.000,133,11033702,14565,0,1747094540,12976.639250250002,47.929078740002296,53390.209705680005 2025-05-13,00:02:22.000,133,11033680,14005,0,1747094541,12976.672931799993,47.97842264999781,53390.26560264 2025-05-13,00:02:23.000,133,11033682,14005,0,1747094542,12976.726822279998,47.97842264999781,53390.18874432 2025-05-13,00:02:24.000,133,11033676,14005,0,1747094543,12976.780712760003,48.03481568999996,53390.25162840001 2025-05-13,00:02:25.000,133,11033708,13965,0,1747094544,12976.821130619988,48.07006134000403,53390.2166928 2025-05-13,00:02:26.000,133,11033742,13925,0,1747094545,12976.895230029993,48.09120873000211,53390.30053824001 2025-05-13,00:02:27.000,133,11033695,14245,0,1747094546,12976.942384199989,48.126454379998904,53390.328486720005 2025-05-13,00:02:28.000,133,11033716,14045,0,1747094547,12976.955856819994,48.08415960000275,53390.23765416 2025-05-13,00:02:29.000,133,11033696,14125,0,1747094548,12976.935647889994,48.10530699000083,53390.286564 2025-05-13,00:02:30.000,133,11033750,14005,0,1747094549,12976.922175269989,48.10530699000083,53390.258615520004 2025-05-13,00:02:31.000,133,11033673,14165,0,1747094550,12976.854812169993,48.10530699000083,53390.328486720005 2025-05-13,00:02:32.000,133,11033655,14205,0,1747094551,12976.854812169993,48.112356120000186,53390.34246096 2025-05-13,00:02:33.000,133,11033639,13885,0,1747094552,12976.841339549988,48.14760177000426,53390.3564352 2025-05-13,00:02:34.000,133,11033704,14285,0,1747094553,12976.740294900002,48.10530699000083,53390.377396560005 2025-05-13,00:02:35.000,133,11033723,14165,0,1747094554,12976.672931799993,48.09120873000211,53390.41233216 2025-05-13,00:02:36.000,133,11033738,13925,0,1747094555,12976.571887149992,48.112356120000186,53390.37040944001 2025-05-13,00:02:37.000,133,11033690,14085,0,1747094556,12976.538205600002,48.126454379998904,53390.41931928001 2025-05-13,00:02:38.000,133,11033694,14245,0,1747094557,12976.538205600002,48.10530699000083,53390.39835792001 2025-05-13,00:02:39.000,133,11033706,14165,0,1747094558,12976.477578810001,48.08415960000275,53390.426306400004 2025-05-13,00:02:40.000,133,11033709,13885,0,1747094559,12976.430424639992,48.04186481999932,53390.3564352 2025-05-13,00:02:41.000,133,11033726,13845,0,1747094560,12976.369797849991,48.03481568999996,53390.33547384 2025-05-13,00:02:42.000,133,11033616,14085,0,1747094561,12976.329379989991,48.07711047000339,53390.286564 2025-05-13,00:02:43.000,133,11033692,13925,0,1747094562,12976.24854426999,48.06301221000467,53390.26560264 2025-05-13,00:02:44.000,133,11033732,14245,0,1747094563,12976.17444486,48.03481568999996,53390.24464128 2025-05-13,00:02:45.000,133,11033711,13925,0,1747094564,12976.20812640999,48.02071743000124,53390.24464128 2025-05-13,00:02:46.000,133,11033657,13965,0,1747094565,12976.120554379995,48.03481568999996,53390.209705680005 2025-05-13,00:02:47.000,133,11033626,13925,0,1747094566,12976.08687282999,48.04891394999868,53390.15380872001 2025-05-13,00:02:48.000,133,11033639,14045,0,1747094567,12976.039718659995,48.05596307999804,53390.13284736001 2025-05-13,00:02:49.000,133,11033739,14205,0,1747094568,12976.05319128,47.999570040003164,53390.15380872001 2025-05-13,00:02:50.000,133,11033683,14085,0,1747094569,12976.019509729995,47.999570040003164,53390.09791176 2025-05-13,00:02:51.000,133,11033648,13925,0,1747094570,12975.97235556,48.02071743000124,53390.11887312 2025-05-13,00:02:52.000,133,11033622,13965,0,1747094571,12975.96561924999,48.05596307999804,53390.1468216 2025-05-13,00:02:53.000,133,11033657,13885,0,1747094572,12975.97235556,48.03481568999996,53390.0769504 2025-05-13,00:02:54.000,133,11033689,14205,0,1747094573,12975.9319377,48.04186481999932,53390.09791176 2025-05-13,00:02:55.000,133,11033743,14045,0,1747094574,12975.88478352999,48.02071743000124,53390.08393752001 2025-05-13,00:02:56.000,133,11033708,14165,0,1747094575,12975.9319377,48.01366830000188,53390.10489888001 2025-05-13,00:02:57.000,133,11033690,13965,0,1747094576,12975.878047219994,48.03481568999996,53390.06297616001 2025-05-13,00:02:58.000,133,11033675,14205,0,1747094577,12975.871310909999,48.03481568999996,53390.0070792 2025-05-13,00:02:59.000,133,11033694,14165,0,1747094578,12975.86457459999,48.03481568999996,53389.98611784001 2025-05-13,00:03:00.000,133,11033647,13965,0,1747094579,12975.82415673999,47.96432438999909,53389.993104960005 2025-05-13,00:03:01.000,133,11033733,14245,0,1747094580,12975.830893049999,47.999570040003164,53390.00009208 2025-05-13,00:03:02.000,133,11033609,13885,0,1747094581,12975.756793639994,47.950226130000374,53390.02804056 2025-05-13,00:03:03.000,133,11033651,14005,0,1747094582,12975.729848399998,47.943177000001015,53389.97913072 2025-05-13,00:03:04.000,133,11033647,14045,0,1747094583,12975.729848399998,47.943177000001015,53389.98611784001 2025-05-13,00:03:05.000,133,11033663,14045,0,1747094584,12975.729848399998,47.91498048000358,53389.95816936 2025-05-13,00:03:06.000,133,11033668,13925,0,1747094585,12975.662485299988,47.893833089998225,53389.888298159996 2025-05-13,00:03:07.000,133,11033685,14245,0,1747094586,12975.682694229989,47.893833089998225,53389.91624664001 2025-05-13,00:03:08.000,133,11033655,14085,0,1747094587,12975.716375779994,47.85153831000207,53389.9022724 2025-05-13,00:03:09.000,133,11033704,14245,0,1747094588,12975.669221609998,47.80924352999864,53389.91624664001 2025-05-13,00:03:10.000,133,11033718,14525,0,1747094589,12975.622067439988,47.80924352999864,53389.91624664001 2025-05-13,00:03:11.000,133,11033685,14285,0,1747094590,12975.561440650003,47.80924352999864,53389.874323920005 2025-05-13,00:03:12.000,133,11033686,13965,0,1747094591,12975.568176959998,47.78809614000056,53389.83938832 2025-05-13,00:03:13.000,133,11033667,14405,0,1747094592,12975.500813860002,47.79514526999992,53389.83938832 2025-05-13,00:03:14.000,133,11033682,14205,0,1747094593,12975.460396000002,47.7810470100012,53389.8324012 2025-05-13,00:03:15.000,133,11033668,13885,0,1747094594,12975.433450759992,47.78809614000056,53389.776504240006 2025-05-13,00:03:16.000,133,11033700,14285,0,1747094595,12975.426714449997,47.816292659998,53389.85336256 2025-05-13,00:03:17.000,133,11033673,14245,0,1747094596,12975.386296589997,47.816292659998,53389.874323920005 2025-05-13,00:03:18.000,133,11033696,13805,0,1747094597,12975.291988249992,47.82334179000463,53389.81842696001 2025-05-13,00:03:19.000,133,11033670,14365,0,1747094598,12975.251570389992,47.816292659998,53389.81842696001 2025-05-13,00:03:20.000,133,11033698,14165,0,1747094599,12975.184207289996,47.79514526999992,53389.85336256 2025-05-13,00:03:21.000,133,11033663,14165,0,1747094600,12975.09663526,47.80219439999928,53389.81143984 2025-05-13,00:03:22.000,133,11033617,14205,0,1747094601,12975.089898949991,47.80924352999864,53389.8324012 2025-05-13,00:03:23.000,133,11033698,14005,0,1747094602,12975.042744779996,47.7810470100012,53389.79047848 2025-05-13,00:03:24.000,133,11033768,13725,0,1747094603,12975.022535849996,47.78809614000056,53389.776504240006 2025-05-13,00:03:25.000,133,11033693,14285,0,1747094604,12974.97538168,47.759899620003125,53389.76253 2025-05-13,00:03:26.000,133,11033704,14045,0,1747094605,12974.96864536999,47.752850490003766,53389.755542880004 2025-05-13,00:03:27.000,133,11033600,14245,0,1747094606,12974.95517275,47.72465396999905,53389.74156864 2025-05-13,00:03:28.000,133,11033709,14045,0,1747094607,12974.97538168,47.73170309999841,53389.69964592001 2025-05-13,00:03:29.000,133,11033623,14165,0,1747094608,12974.921491199995,47.73875222999777,53389.68567168 2025-05-13,00:03:30.000,133,11033728,13845,0,1747094609,12974.96864536999,47.73170309999841,53389.72759440001 2025-05-13,00:03:31.000,133,11033685,14285,0,1747094610,12974.8541281,47.710555710000335,53389.73458152 2025-05-13,00:03:32.000,133,11033664,13885,0,1747094611,12974.84739178999,47.68940832000226,53389.74156864 2025-05-13,00:03:33.000,133,11033669,14045,0,1747094612,12974.82718285999,47.67531006000354,53389.755542880004 2025-05-13,00:03:34.000,133,11033675,14045,0,1747094613,12974.840655479995,47.66826093000418,53389.69964592001 2025-05-13,00:03:35.000,133,11033714,14045,0,1747094614,12974.759819759995,47.64711353999883,53389.73458152 2025-05-13,00:03:36.000,133,11033691,14205,0,1747094615,12974.780028689995,47.64711353999883,53389.72759440001 2025-05-13,00:03:37.000,133,11033683,14205,0,1747094616,12974.75308345,47.60481876000267,53389.720607279996 2025-05-13,00:03:38.000,133,11033740,14205,0,1747094617,12974.77329238,47.59776963000331,53389.68567168 2025-05-13,00:03:39.000,133,11033756,14325,0,1747094618,12974.73287452,47.590720500003954,53389.657723200005 2025-05-13,00:03:40.000,133,11033673,13885,0,1747094619,12974.739610829994,47.59776963000331,53389.54592928 2025-05-13,00:03:41.000,133,11033648,13885,0,1747094620,12974.78676499999,47.57662223999796,53389.68567168 2025-05-13,00:03:42.000,133,11033656,13805,0,1747094621,12974.678984039994,47.5695731099986,53389.63676184 2025-05-13,00:03:43.000,133,11033714,14285,0,1747094622,12974.719401899994,47.5695731099986,53389.59483912 2025-05-13,00:03:44.000,133,11033699,14045,0,1747094623,12974.69245666,47.56252397999924,53389.56689064 2025-05-13,00:03:45.000,133,11033691,14045,0,1747094624,12974.652038799999,47.55547484999988,53389.61580048 2025-05-13,00:03:46.000,133,11033669,14245,0,1747094625,12974.631829869999,47.534327460001805,53389.60182624001 2025-05-13,00:03:47.000,133,11033681,14165,0,1747094626,12974.618357249994,47.56252397999924,53389.6227876 2025-05-13,00:03:48.000,133,11033677,14085,0,1747094627,12974.577939389994,47.527278330002446,53389.59483912 2025-05-13,00:03:49.000,133,11033689,13965,0,1747094628,12974.483631049989,47.50613094000437,53389.60182624001 2025-05-13,00:03:50.000,133,11033734,13725,0,1747094629,12974.483631049989,47.51318007000373,53389.6227876 2025-05-13,00:03:51.000,133,11033678,14245,0,1747094630,12974.416267949993,47.54842572000052,53389.538942160005 2025-05-13,00:03:52.000,133,11033686,14165,0,1747094631,12974.382586399988,47.57662223999796,53389.59483912 2025-05-13,00:03:53.000,133,11033648,14165,0,1747094632,12974.342168540003,47.61891702000139,53389.60182624001 2025-05-13,00:03:54.000,133,11033709,13965,0,1747094633,12974.315223299993,47.6823591900029,53389.552916399996 2025-05-13,00:03:55.000,133,11033658,13845,0,1747094634,12974.274805439993,47.69645745000162,53389.55990352001 2025-05-13,00:03:56.000,133,11033728,14285,0,1747094635,12974.268069129997,47.752850490003766,53389.53195504001 2025-05-13,00:03:57.000,133,11033613,14165,0,1747094636,12974.254596509993,47.80924352999864,53389.552916399996 2025-05-13,00:03:58.000,133,11033672,14085,0,1747094637,12974.234387579992,47.886783959998866,53389.60182624001 2025-05-13,00:03:59.000,133,11033682,14125,0,1747094638,12974.234387579992,47.91498048000358,53389.54592928 2025-05-13,00:04:00.000,133,11033705,13925,0,1747094639,12974.241123890002,48.00661917000252,53389.552916399996 2025-05-13,00:04:01.000,133,11033661,14085,0,1747094640,12974.288278059998,48.0277665600006,53389.55990352001 2025-05-13,00:04:02.000,133,11033607,14045,0,1747094641,12974.335432229993,48.06301221000467,53389.55990352001 2025-05-13,00:04:03.000,133,11033749,14245,0,1747094642,12974.261332820002,48.10530699000083,53389.60182624001 2025-05-13,00:04:04.000,133,11033674,14125,0,1747094643,12974.281541750002,48.1405526400049,53389.56689064 2025-05-13,00:04:05.000,133,11033656,14205,0,1747094644,12974.268069129997,48.18989655000041,53389.552916399996 2025-05-13,00:04:06.000,133,11033717,13925,0,1747094645,12974.321959610003,48.21104393999849,53389.58086488001 2025-05-13,00:04:07.000,133,11033659,14205,0,1747094646,12974.308486989998,48.26743698000064,53389.608813360006 2025-05-13,00:04:08.000,133,11033711,13885,0,1747094647,12974.355641159993,48.30973176000407,53389.58086488001 2025-05-13,00:04:09.000,133,11033669,14165,0,1747094648,12974.382586399988,48.32383002000279,53389.58086488001 2025-05-13,00:04:10.000,133,11033723,14245,0,1747094649,12974.382586399988,48.32383002000279,53389.57387776 2025-05-13,00:04:11.000,133,11033642,13685,0,1747094650,12974.396059019993,48.31678089000343,53389.57387776 2025-05-13,00:04:12.000,133,11033718,13725,0,1747094651,12974.436476879993,48.344977410000865,53389.57387776 2025-05-13,00:04:13.000,133,11033645,14045,0,1747094652,12974.470158429998,48.337928280001506,53389.53195504001 2025-05-13,00:04:14.000,133,11033642,14085,0,1747094653,12974.544257839989,48.30973176000407,53389.54592928 2025-05-13,00:04:15.000,133,11033704,14325,0,1747094654,12974.524048909989,48.30973176000407,53389.587852000004 2025-05-13,00:04:16.000,133,11033682,14245,0,1747094655,12974.550994149999,48.295633499998075,53389.59483912 2025-05-13,00:04:17.000,133,11033710,13885,0,1747094656,12974.584675699989,48.295633499998075,53389.587852000004 2025-05-13,00:04:18.000,133,11033716,13845,0,1747094657,12974.571203079999,48.21809306999785,53389.62977472001 2025-05-13,00:04:19.000,133,11033738,14325,0,1747094658,12974.550994149999,48.23219133000384,53389.55990352001 2025-05-13,00:04:20.000,133,11033766,13965,0,1747094659,12974.544257839989,48.23219133000384,53389.608813360006 2025-05-13,00:04:21.000,133,11033712,13885,0,1747094660,12974.463422119989,48.20399480999913,53389.57387776 2025-05-13,00:04:22.000,133,11033681,14205,0,1747094661,12974.483631049989,48.18989655000041,53389.587852000004 2025-05-13,00:04:23.000,133,11033625,14285,0,1747094662,12974.510576289998,48.175798290001694,53389.6227876 2025-05-13,00:04:24.000,133,11033687,14045,0,1747094663,12974.483631049989,48.15465090000362,53389.55990352001 2025-05-13,00:04:25.000,133,11033668,13925,0,1747094664,12974.483631049989,48.14760177000426,53389.63676184 2025-05-13,00:04:26.000,133,11033686,14085,0,1747094665,12974.476894739993,48.14760177000426,53389.60182624001 2025-05-13,00:04:27.000,133,11033681,13925,0,1747094666,12974.524048909989,48.18284742000105,53389.56689064 2025-05-13,00:04:28.000,133,11033710,14365,0,1747094667,12974.537521529994,48.18284742000105,53389.608813360006 2025-05-13,00:04:29.000,133,11033691,14245,0,1747094668,12974.557730459994,48.2392404600032,53389.6227876 2025-05-13,00:04:30.000,133,11033659,14125,0,1747094669,12974.652038799999,48.24628959000256,53389.62977472001 2025-05-13,00:04:31.000,133,11033678,14045,0,1747094670,12974.64530248999,48.295633499998075,53389.56689064 2025-05-13,00:04:32.000,133,11033615,14085,0,1747094671,12974.719401899994,48.32383002000279,53389.608813360006 2025-05-13,00:04:33.000,133,11033711,13885,0,1747094672,12974.780028689995,48.30973176000407,53389.62977472001 2025-05-13,00:04:34.000,133,11033702,13925,0,1747094673,12974.82718285999,48.38022305999766,53389.67169744 2025-05-13,00:04:35.000,133,11033649,14165,0,1747094674,12974.901282269995,48.337928280001506,53389.66471032 2025-05-13,00:04:36.000,133,11033738,14005,0,1747094675,12974.90801857999,48.401370450003014,53389.66471032 2025-05-13,00:04:37.000,133,11033674,13925,0,1747094676,12974.92822750999,48.401370450003014,53389.67868456001 2025-05-13,00:04:38.000,133,11033745,14165,0,1747094677,12975.00906322999,48.401370450003014,53389.67169744 2025-05-13,00:04:39.000,133,11033712,14125,0,1747094678,12975.00906322999,48.42251784000109,53389.72759440001 2025-05-13,00:04:40.000,133,11033738,13885,0,1747094679,12975.062953709996,48.36612479999894,53389.67169744 2025-05-13,00:04:41.000,133,11033734,14085,0,1747094680,12975.062953709996,48.36612479999894,53389.6926588 2025-05-13,00:04:42.000,133,11033659,13885,0,1747094681,12975.089898949991,48.38022305999766,53389.66471032 2025-05-13,00:04:43.000,133,11033714,13925,0,1747094682,12975.170734669991,48.36612479999894,53389.68567168 2025-05-13,00:04:44.000,133,11033679,14085,0,1747094683,12975.110107879991,48.359075669999584,53389.706633040005 2025-05-13,00:04:45.000,133,11033703,13885,0,1747094684,12975.163998359996,48.36612479999894,53389.72759440001 2025-05-13,00:04:46.000,133,11033695,13925,0,1747094685,12975.150525739991,48.352026540000224,53389.720607279996 2025-05-13,00:04:47.000,133,11033635,13965,0,1747094686,12975.211152529992,48.352026540000224,53389.776504240006 2025-05-13,00:04:48.000,133,11033624,13725,0,1747094687,12975.258306700001,48.387272190004296,53389.76951712001 2025-05-13,00:04:49.000,133,11033710,14085,0,1747094688,12975.265043009997,48.36612479999894,53389.76253 2025-05-13,00:04:50.000,133,11033658,14005,0,1747094689,12975.285251939997,48.394321320003655,53389.776504240006 2025-05-13,00:04:51.000,133,11033663,14005,0,1747094690,12975.359351350002,48.394321320003655,53389.80445272 2025-05-13,00:04:52.000,133,11033701,13885,0,1747094691,12975.406505519997,48.42251784000109,53389.79746560001 2025-05-13,00:04:53.000,133,11033694,14285,0,1747094692,12975.487341239997,48.394321320003655,53389.79047848 2025-05-13,00:04:54.000,133,11033644,14045,0,1747094693,12975.541231720003,48.43661609999981,53389.79746560001 2025-05-13,00:04:55.000,133,11033694,14285,0,1747094694,12975.568176959998,48.42251784000109,53389.79746560001 2025-05-13,00:04:56.000,133,11033666,14045,0,1747094695,12975.608594819998,48.47186175000388,53389.79746560001 2025-05-13,00:04:57.000,133,11033717,14005,0,1747094696,12975.716375779994,48.44366522999917,53389.79047848 2025-05-13,00:04:58.000,133,11033653,14245,0,1747094697,12975.723112089989,48.43661609999981,53389.79746560001 2025-05-13,00:04:59.000,133,11033653,13925,0,1747094698,12975.770266259999,48.40841958000237,53389.73458152 2025-05-13,00:05:00.000,133,11033669,13765,0,1747094699,12975.777002569994,48.41546871000173,53389.74156864 2025-05-13,00:05:01.000,133,11033679,14045,0,1747094700,12975.790475189999,48.40841958000237,53389.776504240006 2025-05-13,00:05:02.000,133,11033710,13645,0,1747094701,12975.830893049999,48.41546871000173,53389.73458152 2025-05-13,00:05:03.000,133,11033709,13925,0,1747094702,12975.86457459999,48.38022305999766,53389.8324012 2025-05-13,00:05:04.000,133,11033674,14085,0,1747094703,12975.91172877,48.387272190004296,53389.83938832 2025-05-13,00:05:05.000,133,11033664,14005,0,1747094704,12975.9319377,48.394321320003655,53389.80445272 2025-05-13,00:05:06.000,133,11033725,13925,0,1747094705,12975.938674009994,48.43661609999981,53389.81143984 2025-05-13,00:05:07.000,133,11033684,13765,0,1747094706,12975.95214663,48.42251784000109,53389.81143984 2025-05-13,00:05:08.000,133,11033668,13845,0,1747094707,12976.02624603999,48.45071435999853,53389.755542880004 2025-05-13,00:05:09.000,133,11033661,14245,0,1747094708,12976.02624603999,48.38022305999766,53389.81842696001 2025-05-13,00:05:10.000,133,11033652,14045,0,1747094709,12976.039718659995,48.43661609999981,53389.76951712001 2025-05-13,00:05:11.000,133,11033675,14045,0,1747094710,12976.080136519995,48.387272190004296,53389.755542880004 2025-05-13,00:05:12.000,133,11033687,14045,0,1747094711,12976.100345449995,48.42956697000045,53389.76253 2025-05-13,00:05:13.000,133,11033663,13885,0,1747094712,12976.134027,48.46481262000452,53389.76253 2025-05-13,00:05:14.000,133,11033662,14005,0,1747094713,12976.18791747999,48.45071435999853,53389.80445272 2025-05-13,00:05:15.000,133,11033671,14085,0,1747094714,12976.22833533999,48.47891088000324,53389.825414080005 2025-05-13,00:05:16.000,133,11033646,14085,0,1747094715,12976.302434749996,48.47891088000324,53389.81143984 2025-05-13,00:05:17.000,133,11033701,14245,0,1747094716,12976.322643679996,48.47186175000388,53389.776504240006 2025-05-13,00:05:18.000,133,11033710,14325,0,1747094717,12976.356325230001,48.50005827000132,53389.825414080005 2025-05-13,00:05:19.000,133,11033727,13885,0,1747094718,12976.396743090001,48.47186175000388,53389.79746560001 2025-05-13,00:05:20.000,133,11033714,14245,0,1747094719,12976.450633569992,48.47891088000324,53389.85336256 2025-05-13,00:05:21.000,133,11033670,13965,0,1747094720,12976.558414530002,48.45776348999789,53389.84637544001 2025-05-13,00:05:22.000,133,11033664,13885,0,1747094721,12976.592096079992,48.44366522999917,53389.80445272 2025-05-13,00:05:23.000,133,11033671,13885,0,1747094722,12976.632513939992,48.38022305999766,53389.81143984 2025-05-13,00:05:24.000,133,11033639,13925,0,1747094723,12976.672931799993,48.337928280001506,53389.86733680001 2025-05-13,00:05:25.000,133,11033669,14245,0,1747094724,12976.706613349997,48.30268263000471,53389.825414080005 2025-05-13,00:05:26.000,133,11033699,14085,0,1747094725,12976.753767519993,48.26743698000064,53389.874323920005 2025-05-13,00:05:27.000,133,11033699,13925,0,1747094726,12976.814394309993,48.26038785000128,53389.8324012 2025-05-13,00:05:28.000,133,11033682,13925,0,1747094727,12976.834603239993,48.18284742000105,53389.8324012 2025-05-13,00:05:29.000,133,11033678,14045,0,1747094728,12976.888493719998,48.14760177000426,53389.85336256 2025-05-13,00:05:30.000,133,11033666,13965,0,1747094729,12976.928911579998,48.10530699000083,53389.81842696001 2025-05-13,00:05:31.000,133,11033686,14085,0,1747094730,12976.922175269989,48.03481568999996,53389.888298159996 2025-05-13,00:05:32.000,133,11033676,14125,0,1747094731,12976.962593129989,47.97137351999845,53389.88131104 2025-05-13,00:05:33.000,133,11033607,14045,0,1747094732,12977.023219919989,47.90793135000422,53389.88131104 2025-05-13,00:05:34.000,133,11033660,13965,0,1747094733,12977.003010989989,47.87973482999951,53389.86733680001 2025-05-13,00:05:35.000,133,11033660,13925,0,1747094734,12977.04342884999,47.82334179000463,53389.83938832 2025-05-13,00:05:36.000,133,11033669,14405,0,1747094735,12977.050165159999,47.83039092000399,53389.81143984 2025-05-13,00:05:37.000,133,11033675,14005,0,1747094736,12977.097319329994,47.710555710000335,53389.89528528001 2025-05-13,00:05:38.000,133,11033688,14165,0,1747094737,12977.117528259994,47.72465396999905,53389.86733680001 2025-05-13,00:05:39.000,133,11033708,13885,0,1747094738,12977.16468242999,47.66121180000482,53389.91624664001 2025-05-13,00:05:40.000,133,11033674,14245,0,1747094739,12977.20510028999,47.61891702000139,53389.86733680001 2025-05-13,00:05:41.000,133,11033654,13965,0,1747094740,12977.218572909995,47.57662223999796,53389.8324012 2025-05-13,00:05:42.000,133,11033686,14205,0,1747094741,12977.28593600999,47.5695731099986,53389.86034968 2025-05-13,00:05:43.000,133,11033671,14165,0,1747094742,12977.319617559995,47.527278330002446,53389.88131104 2025-05-13,00:05:44.000,133,11033667,13805,0,1747094743,12977.339826489995,47.492032679998374,53389.90925952 2025-05-13,00:05:45.000,133,11033695,14165,0,1747094744,12977.420662209995,47.42154138000478,53389.95816936 2025-05-13,00:05:46.000,133,11033673,14245,0,1747094745,12977.43413483,47.39334486000007,53389.95816936 2025-05-13,00:05:47.000,133,11033706,13965,0,1747094746,12977.51497055,47.37219747000199,53389.96515648001 2025-05-13,00:05:48.000,133,11033697,14245,0,1747094747,12977.548652099991,47.358099210003274,53389.93022088 2025-05-13,00:05:49.000,133,11033693,13925,0,1747094748,12977.622751509996,47.33695181999792,53389.9721436 2025-05-13,00:05:50.000,133,11033655,14125,0,1747094749,12977.622751509996,47.308755300000485,53389.95118224 2025-05-13,00:05:51.000,133,11033671,14325,0,1747094750,12977.676641990001,47.252362259998336,53390.02804056 2025-05-13,00:05:52.000,133,11033727,14245,0,1747094751,12977.703587229997,47.252362259998336,53390.02804056 2025-05-13,00:05:53.000,133,11033656,14085,0,1747094752,12977.750741399992,47.20301835000282,53390.04900192 2025-05-13,00:05:54.000,133,11033699,14005,0,1747094753,12977.804631879997,47.21006748000218,53390.02105344 2025-05-13,00:05:55.000,133,11033668,14005,0,1747094754,12977.845049739997,47.13957618000131,53390.0769504 2025-05-13,00:05:56.000,133,11033697,13885,0,1747094755,12977.845049739997,47.09728139999788,53390.055989039996 2025-05-13,00:05:57.000,133,11033656,13885,0,1747094756,12977.838313430002,47.05498662000173,53390.08393752001 2025-05-13,00:05:58.000,133,11033690,14045,0,1747094757,12977.878731290002,47.04088836000301,53390.11887312 2025-05-13,00:05:59.000,133,11033678,14165,0,1747094758,12977.892203909993,47.02679010000429,53390.10489888001 2025-05-13,00:06:00.000,133,11033672,14085,0,1747094759,12977.912412839993,46.99859357999958,53390.12586024 2025-05-13,00:06:01.000,133,11033681,14085,0,1747094760,12977.885467599997,46.99859357999958,53390.09791176 2025-05-13,00:06:02.000,133,11033662,13925,0,1747094761,12977.885467599997,46.96334793000278,53390.11887312 2025-05-13,00:06:03.000,133,11033654,14005,0,1747094762,12977.898940220002,46.96334793000278,53390.090924640004 2025-05-13,00:06:04.000,133,11033691,14165,0,1747094763,12977.885467599997,46.956298800003424,53390.16778296 2025-05-13,00:06:05.000,133,11033645,13885,0,1747094764,12977.892203909993,46.93515140999807,53390.12586024 2025-05-13,00:06:06.000,133,11033664,14085,0,1747094765,12977.912412839993,46.92810227999871,53390.1468216 2025-05-13,00:06:07.000,133,11033692,14085,0,1747094766,12977.925885459998,46.92105314999935,53390.1468216 2025-05-13,00:06:08.000,133,11033695,13925,0,1747094767,12977.959567010003,46.93515140999807,53390.15380872001 2025-05-13,00:06:09.000,133,11033672,14405,0,1747094768,12977.966303319998,46.93515140999807,53390.15380872001 2025-05-13,00:06:10.000,133,11033708,14285,0,1747094769,12978.047139039998,46.949249670004065,53390.18874432 2025-05-13,00:06:11.000,133,11033692,14045,0,1747094770,12978.053875349993,46.956298800003424,53390.160795840005 2025-05-13,00:06:12.000,133,11033665,14045,0,1747094771,12978.127974759998,46.93515140999807,53390.18874432 2025-05-13,00:06:13.000,133,11033657,13965,0,1747094772,12978.141447379989,46.97039706000214,53390.20271856001 2025-05-13,00:06:14.000,133,11033667,14245,0,1747094773,12978.175128929994,46.99154445000022,53390.2166928 2025-05-13,00:06:15.000,133,11033684,14085,0,1747094774,12978.148183689998,46.9774461900015,53390.209705680005 2025-05-13,00:06:16.000,133,11033666,14205,0,1747094775,12978.181865239989,46.942200540004706,53390.19573144 2025-05-13,00:06:17.000,133,11033664,14005,0,1747094776,12978.168392619998,46.96334793000278,53390.18874432 2025-05-13,00:06:18.000,133,11033682,13885,0,1747094777,12978.208810479999,47.00564270999894,53390.2166928 2025-05-13,00:06:19.000,133,11033662,14005,0,1747094778,12978.208810479999,47.00564270999894,53390.20271856001 2025-05-13,00:06:20.000,133,11033669,13885,0,1747094779,12978.181865239989,46.99154445000022,53390.16778296 2025-05-13,00:06:21.000,133,11033676,13965,0,1747094780,12978.181865239989,46.98449532000086,53390.2166928 2025-05-13,00:06:22.000,133,11033689,14165,0,1747094781,12978.087556899998,46.99154445000022,53390.18874432 2025-05-13,00:06:23.000,133,11033694,13965,0,1747094782,12978.053875349993,47.019740969997656,53390.16778296 2025-05-13,00:06:24.000,133,11033635,14125,0,1747094783,12978.013457489993,47.03383923000365,53390.20271856001 2025-05-13,00:06:25.000,133,11033669,13965,0,1747094784,12978.006721179998,47.04088836000301,53390.23765416 2025-05-13,00:06:26.000,133,11033700,13925,0,1747094785,12977.946094389998,47.04793749000237,53390.20271856001 2025-05-13,00:06:27.000,133,11033659,13725,0,1747094786,12977.925885459998,47.11137966000388,53390.23765416 2025-05-13,00:06:28.000,133,11033704,13805,0,1747094787,12977.919149150002,47.09728139999788,53390.20271856001 2025-05-13,00:06:29.000,133,11033658,14245,0,1747094788,12977.919149150002,47.10433053000452,53390.20271856001 2025-05-13,00:06:30.000,133,11033725,13925,0,1747094789,12977.871994979992,47.132527050001954,53390.18874432 2025-05-13,00:06:31.000,133,11033681,14365,0,1747094790,12977.811368189992,47.13957618000131,53390.10489888001 2025-05-13,00:06:32.000,133,11033695,14205,0,1747094791,12977.818104500002,47.13957618000131,53390.13983448 2025-05-13,00:06:33.000,133,11033694,14325,0,1747094792,12977.730532469992,47.14662531000067,53390.1468216 2025-05-13,00:06:34.000,133,11033650,14085,0,1747094793,12977.710323539992,47.16777269999875,53390.18874432 2025-05-13,00:06:35.000,133,11033639,14005,0,1747094794,12977.683378299997,47.20301835000282,53390.18874432 2025-05-13,00:06:36.000,133,11033732,14165,0,1747094795,12977.629487819991,47.181870960004744,53390.23066704001 2025-05-13,00:06:37.000,133,11033729,14085,0,1747094796,12977.602542579996,47.15367444000003,53390.17477008 2025-05-13,00:06:38.000,133,11033678,14325,0,1747094797,12977.51497055,47.23121487000026,53390.19573144 2025-05-13,00:06:39.000,133,11033712,14245,0,1747094798,12977.488025309991,47.21006748000218,53390.18175720001 2025-05-13,00:06:40.000,133,11033675,14085,0,1747094799,12977.4139259,47.252362259998336,53390.209705680005 2025-05-13,00:06:41.000,133,11033698,13845,0,1747094800,12977.339826489995,47.23121487000026,53390.2166928 2025-05-13,00:06:42.000,133,11033727,14405,0,1747094801,12977.32635386999,47.294657040001766,53390.12586024 2025-05-13,00:06:43.000,133,11033680,13885,0,1747094802,12977.258990769995,47.28760791000241,53390.18175720001 2025-05-13,00:06:44.000,133,11033683,13925,0,1747094803,12977.218572909995,47.28760791000241,53390.1468216 2025-05-13,00:06:45.000,133,11033697,14325,0,1747094804,12977.178155049995,47.33695181999792,53390.160795840005 2025-05-13,00:06:46.000,133,11033659,14125,0,1747094805,12977.14447349999,47.358099210003274,53390.1468216 2025-05-13,00:06:47.000,133,11033645,14045,0,1747094806,12977.08384670999,47.37924660000135,53390.11887312 2025-05-13,00:06:48.000,133,11033712,14125,0,1747094807,12977.08384670999,47.42154138000478,53390.08393752001 2025-05-13,00:06:49.000,133,11033653,14205,0,1747094808,12977.070374089999,47.40744311999879,53390.1468216 2025-05-13,00:06:50.000,133,11033672,14165,0,1747094809,12977.016483609994,47.41449224999815,53390.10489888001 2025-05-13,00:06:51.000,133,11033689,14005,0,1747094810,12977.003010989989,47.46383616000094,53390.160795840005 2025-05-13,00:06:52.000,133,11033699,13965,0,1747094811,12976.989538369999,47.4356396400035,53390.02804056 2025-05-13,00:06:53.000,133,11033673,14245,0,1747094812,12976.989538369999,47.484983549999015,53390.06996328 2025-05-13,00:06:54.000,133,11033648,14445,0,1747094813,12976.989538369999,47.45678703000158,53390.055989039996 2025-05-13,00:06:55.000,133,11033659,14005,0,1747094814,12977.016483609994,47.484983549999015,53390.042014800005 2025-05-13,00:06:56.000,133,11033664,14165,0,1747094815,12976.955856819994,47.52022920000309,53390.03502768001 2025-05-13,00:06:57.000,133,11033732,14325,0,1747094816,12976.969329439999,47.484983549999015,53390.06996328 2025-05-13,00:06:58.000,133,11033637,14245,0,1747094817,12976.989538369999,47.49908180999773,53390.042014800005 2025-05-13,00:06:59.000,133,11033650,14285,0,1747094818,12976.908702649998,47.51318007000373,53390.0769504 2025-05-13,00:07:00.000,133,11033723,14085,0,1747094819,12976.854812169993,47.49908180999773,53390.09791176 2025-05-13,00:07:01.000,133,11033666,14005,0,1747094820,12976.854812169993,47.4708852900003,53390.02105344 2025-05-13,00:07:02.000,133,11033663,14405,0,1747094821,12976.800921689988,47.477934419999656,53390.01406632001 2025-05-13,00:07:03.000,133,11033734,14165,0,1747094822,12976.780712760003,47.44268877000286,53390.0070792 2025-05-13,00:07:04.000,133,11033688,14325,0,1747094823,12976.720085970002,47.4356396400035,53390.04900192 2025-05-13,00:07:05.000,133,11033691,13965,0,1747094824,12976.686404419997,47.42859051000414,53390.04900192 2025-05-13,00:07:06.000,133,11033668,14245,0,1747094825,12976.625777629997,47.45678703000158,53390.055989039996 2025-05-13,00:07:07.000,133,11033720,14125,0,1747094826,12976.598832390002,47.41449224999815,53390.06996328 2025-05-13,00:07:08.000,133,11033640,13925,0,1747094827,12976.511260359992,47.40744311999879,53390.02804056 2025-05-13,00:07:09.000,133,11033671,13965,0,1747094828,12976.477578810001,47.38629573000071,53390.02804056 2025-05-13,00:07:10.000,133,11033696,14125,0,1747094829,12976.403479399996,47.42859051000414,53390.02105344 2025-05-13,00:07:11.000,133,11033638,14085,0,1747094830,12976.369797849991,47.42859051000414,53389.9721436 2025-05-13,00:07:12.000,133,11033657,14205,0,1747094831,12976.329379989991,47.4356396400035,53390.04900192 2025-05-13,00:07:13.000,133,11033656,14045,0,1747094832,12976.288962129991,47.42859051000414,53390.06996328 2025-05-13,00:07:14.000,133,11033680,13885,0,1747094833,12976.24854426999,47.46383616000094,53390.01406632001 2025-05-13,00:07:15.000,133,11033664,14405,0,1747094834,12976.22833533999,47.4708852900003,53389.97913072 2025-05-13,00:07:16.000,133,11033678,13925,0,1747094835,12976.22833533999,47.492032679998374,53389.9721436 2025-05-13,00:07:17.000,133,11033749,13965,0,1747094836,12976.19465379,47.50613094000437,53390.02105344 2025-05-13,00:07:18.000,133,11033697,14045,0,1747094837,12976.201390099995,47.484983549999015,53390.0070792 2025-05-13,00:07:19.000,133,11033689,14005,0,1747094838,12976.17444486,47.534327460001805,53389.993104960005 2025-05-13,00:07:20.000,133,11033680,14245,0,1747094839,12976.17444486,47.51318007000373,53390.03502768001 2025-05-13,00:07:21.000,133,11033660,14045,0,1747094840,12976.21486272,47.541376590001164,53390.042014800005 2025-05-13,00:07:22.000,133,11033667,14045,0,1747094841,12976.160972239995,47.49908180999773,53390.01406632001 2025-05-13,00:07:23.000,133,11033699,14125,0,1747094842,12976.201390099995,47.534327460001805,53390.02105344 2025-05-13,00:07:24.000,133,11033648,14085,0,1747094843,12976.181181169995,47.56252397999924,53390.055989039996 2025-05-13,00:07:25.000,133,11033712,14165,0,1747094844,12976.15423593,47.56252397999924,53390.03502768001 2025-05-13,00:07:26.000,133,11033650,13885,0,1747094845,12976.11381807,47.55547484999988,53390.055989039996 2025-05-13,00:07:27.000,133,11033698,14005,0,1747094846,12976.100345449995,47.5695731099986,53390.0070792 2025-05-13,00:07:28.000,133,11033659,14125,0,1747094847,12976.120554379995,47.57662223999796,53390.03502768001 2025-05-13,00:07:29.000,133,11033675,14005,0,1747094848,12976.140763309995,47.59776963000331,53390.02804056 2025-05-13,00:07:30.000,133,11033692,14245,0,1747094849,12976.160972239995,47.63301528000011,53390.11887312 2025-05-13,00:07:31.000,133,11033674,14005,0,1747094850,12976.100345449995,47.64006440999947,53390.01406632001 2025-05-13,00:07:32.000,133,11033692,14365,0,1747094851,12976.12729068999,47.654162669998186,53390.055989039996 2025-05-13,00:07:33.000,133,11033682,14125,0,1747094852,12976.120554379995,47.654162669998186,53390.01406632001 2025-05-13,00:07:34.000,133,11033702,14125,0,1747094853,12976.10708175999,47.66121180000482,53390.0070792 2025-05-13,00:07:35.000,133,11033681,14285,0,1747094854,12976.12729068999,47.68940832000226,53389.97913072 2025-05-13,00:07:36.000,133,11033669,14325,0,1747094855,12976.140763309995,47.72465396999905,53389.96515648001 2025-05-13,00:07:37.000,133,11033683,14085,0,1747094856,12976.20812640999,47.73170309999841,53389.97913072 2025-05-13,00:07:38.000,133,11033684,14165,0,1747094857,12976.21486272,47.80219439999928,53389.96515648001 2025-05-13,00:07:39.000,133,11033725,14085,0,1747094858,12976.23507165,47.816292659998,53389.93022088 2025-05-13,00:07:40.000,133,11033653,14325,0,1747094859,12976.24854426999,47.85858744000143,53389.98611784001 2025-05-13,00:07:41.000,133,11033678,13845,0,1747094860,12976.29569844,47.83039092000399,53389.96515648001 2025-05-13,00:07:42.000,133,11033669,14005,0,1747094861,12976.29569844,47.87973482999951,53389.993104960005 2025-05-13,00:07:43.000,133,11033676,13965,0,1747094862,12976.288962129991,47.86563657000079,53389.98611784001 2025-05-13,00:07:44.000,133,11033693,13925,0,1747094863,12976.309171059991,47.87973482999951,53390.0070792 2025-05-13,00:07:45.000,133,11033636,14245,0,1747094864,12976.3361163,47.90088222000486,53389.993104960005 2025-05-13,00:07:46.000,133,11033717,14285,0,1747094865,12976.342852609996,47.90793135000422,53389.9721436 2025-05-13,00:07:47.000,133,11033711,14165,0,1747094866,12976.309171059991,47.91498048000358,53390.02804056 2025-05-13,00:07:48.000,133,11033630,14205,0,1747094867,12976.349588919991,47.92202961000294,53389.993104960005 2025-05-13,00:07:49.000,133,11033716,14205,0,1747094868,12976.383270469996,47.893833089998225,53390.01406632001 2025-05-13,00:07:50.000,133,11033663,14165,0,1747094869,12976.383270469996,47.90088222000486,53390.0070792 2025-05-13,00:07:51.000,133,11033707,14045,0,1747094870,12976.383270469996,47.90793135000422,53390.02804056 2025-05-13,00:07:52.000,133,11033676,14285,0,1747094871,12976.430424639992,47.936127870001656,53390.02804056 2025-05-13,00:07:53.000,133,11033704,14205,0,1747094872,12976.390006779991,47.92202961000294,53390.06297616001 2025-05-13,00:07:54.000,133,11033672,14245,0,1747094873,12976.403479399996,47.90088222000486,53390.02804056 2025-05-13,00:07:55.000,133,11033672,14045,0,1747094874,12976.437160950001,47.886783959998866,53390.02804056 2025-05-13,00:07:56.000,133,11033714,13805,0,1747094875,12976.484315119997,47.90793135000422,53390.090924640004 2025-05-13,00:07:57.000,133,11033645,14045,0,1747094876,12976.464106189997,47.92202961000294,53390.06996328 2025-05-13,00:07:58.000,133,11033655,14045,0,1747094877,12976.524732979997,47.95727525999973,53390.042014800005 2025-05-13,00:07:59.000,133,11033658,14285,0,1747094878,12976.565150839997,47.936127870001656,53390.02804056 2025-05-13,00:08:00.000,133,11033702,14045,0,1747094879,12976.639250250002,47.96432438999909,53390.04900192 2025-05-13,00:08:01.000,133,11033696,13885,0,1747094880,12976.706613349997,47.97842264999781,53390.06996328 2025-05-13,00:08:02.000,133,11033649,14045,0,1747094881,12976.767240139998,47.929078740002296,53390.10489888001 2025-05-13,00:08:03.000,133,11033689,14165,0,1747094882,12976.861548479988,47.95727525999973,53390.09791176 2025-05-13,00:08:04.000,133,11033683,14005,0,1747094883,12976.875021099993,47.92202961000294,53390.06297616001 2025-05-13,00:08:05.000,133,11033681,14045,0,1747094884,12976.935647889994,47.950226130000374,53390.10489888001 2025-05-13,00:08:06.000,133,11033642,14125,0,1747094885,12977.023219919989,47.943177000001015,53390.06996328 2025-05-13,00:08:07.000,133,11033644,14245,0,1747094886,12977.04342884999,47.950226130000374,53390.02105344 2025-05-13,00:08:08.000,133,11033664,14285,0,1747094887,12977.13100088,47.92202961000294,53390.06297616001 2025-05-13,00:08:09.000,133,11033693,14125,0,1747094888,12977.218572909995,47.893833089998225,53390.055989039996 2025-05-13,00:08:10.000,133,11033704,14245,0,1747094889,12977.26572707999,47.90088222000486,53390.06996328 2025-05-13,00:08:11.000,133,11033701,14085,0,1747094890,12977.31288125,47.886783959998866,53390.04900192 2025-05-13,00:08:12.000,133,11033666,14045,0,1747094891,12977.380244349995,47.936127870001656,53390.08393752001 2025-05-13,00:08:13.000,133,11033638,14165,0,1747094892,12977.400453279995,47.936127870001656,53390.042014800005 2025-05-13,00:08:14.000,133,11033635,14045,0,1747094893,12977.47455269,47.929078740002296,53390.06297616001 2025-05-13,00:08:15.000,133,11033689,13925,0,1747094894,12977.508234239991,47.96432438999909,53390.08393752001 2025-05-13,00:08:16.000,133,11033681,14125,0,1747094895,12977.582333649996,47.985471780004445,53390.08393752001 2025-05-13,00:08:17.000,133,11033661,14285,0,1747094896,12977.649696749992,47.985471780004445,53390.042014800005 2025-05-13,00:08:18.000,133,11033682,14165,0,1747094897,12977.703587229997,48.01366830000188,53389.993104960005 2025-05-13,00:08:19.000,133,11033690,14125,0,1747094898,12977.797895570002,48.03481568999996,53390.055989039996 2025-05-13,00:08:20.000,133,11033665,14125,0,1747094899,12977.912412839993,48.04891394999868,53390.042014800005 2025-05-13,00:08:21.000,133,11033636,14245,0,1747094900,12978.020193799988,48.09120873000211,53390.03502768001 2025-05-13,00:08:22.000,133,11033652,14045,0,1747094901,12978.080820589988,48.09120873000211,53390.02804056 2025-05-13,00:08:23.000,133,11033616,14325,0,1747094902,12978.181865239989,48.126454379998904,53390.0769504 2025-05-13,00:08:24.000,133,11033697,14085,0,1747094903,12978.26270095999,48.119405249999545,53390.055989039996 2025-05-13,00:08:25.000,133,11033672,14285,0,1747094904,12978.336800369994,48.09120873000211,53390.055989039996 2025-05-13,00:08:26.000,133,11033646,14085,0,1747094905,12978.417636089995,48.13350350999826,53390.08393752001 2025-05-13,00:08:27.000,133,11033681,14005,0,1747094906,12978.498471809995,48.18284742000105,53390.13284736001 2025-05-13,00:08:28.000,133,11033655,14165,0,1747094907,12978.619725389995,48.18989655000041,53390.090924640004 2025-05-13,00:08:29.000,133,11033662,14045,0,1747094908,12978.720770039996,48.161700030002976,53390.12586024 2025-05-13,00:08:30.000,133,11033668,14085,0,1747094909,12978.788133139991,48.168749160002335,53390.13284736001 2025-05-13,00:08:31.000,133,11033681,14205,0,1747094910,12978.882441479996,48.19694567999977,53390.160795840005 2025-05-13,00:08:32.000,133,11033676,14445,0,1747094911,12978.956540890002,48.161700030002976,53390.209705680005 2025-05-13,00:08:33.000,133,11033637,14085,0,1747094912,12979.057585540002,48.21809306999785,53390.13983448 2025-05-13,00:08:34.000,133,11033674,14005,0,1747094913,12979.158630190002,48.19694567999977,53390.18175720001 2025-05-13,00:08:35.000,133,11033693,14005,0,1747094914,12979.225993289998,48.18989655000041,53390.23765416 2025-05-13,00:08:36.000,133,11033685,14165,0,1747094915,12979.300092699988,48.24628959000256,53390.23765416 2025-05-13,00:08:37.000,133,11033650,13885,0,1747094916,12979.407873659999,48.19694567999977,53390.279576880006 2025-05-13,00:08:38.000,133,11033688,14205,0,1747094917,12979.52239092999,48.225142200004484,53390.23066704001 2025-05-13,00:08:39.000,133,11033698,13965,0,1747094918,12979.63017189,48.27448611,53390.29355112 2025-05-13,00:08:40.000,133,11033669,14085,0,1747094919,12979.72448022999,48.27448611,53390.328486720005 2025-05-13,00:08:41.000,133,11033670,14045,0,1747094920,12979.818788569995,48.28153523999936,53390.33547384 2025-05-13,00:08:42.000,133,11033672,14245,0,1747094921,12979.879415359996,48.28153523999936,53390.34246096 2025-05-13,00:08:43.000,133,11033703,14005,0,1747094922,12979.946778459991,48.28153523999936,53390.34944808001 2025-05-13,00:08:44.000,133,11033678,14085,0,1747094923,12980.054559420001,48.30268263000471,53390.41233216 2025-05-13,00:08:45.000,133,11033663,14205,0,1747094924,12980.175813000002,48.28153523999936,53390.447267760006 2025-05-13,00:08:46.000,133,11033698,13925,0,1747094925,12980.276857650002,48.28153523999936,53390.475216240004 2025-05-13,00:08:47.000,133,11033669,14045,0,1747094926,12980.337484440002,48.288584369998716,53390.447267760006 2025-05-13,00:08:48.000,133,11033671,13845,0,1747094927,12980.438529089988,48.225142200004484,53390.461242 2025-05-13,00:08:49.000,133,11033712,14045,0,1747094928,12980.526101119998,48.168749160002335,53390.51015184 2025-05-13,00:08:50.000,133,11033673,14045,0,1747094929,12980.633882079994,48.19694567999977,53390.55906168 2025-05-13,00:08:51.000,133,11033681,13965,0,1747094930,12980.694508869994,48.18989655000041,53390.55207456 2025-05-13,00:08:52.000,133,11033623,14045,0,1747094931,12980.80902614,48.18989655000041,53390.53810032001 2025-05-13,00:08:53.000,133,11033694,14125,0,1747094932,12980.86291661999,48.18989655000041,53390.6009844 2025-05-13,00:08:54.000,133,11033666,14005,0,1747094933,12980.93027972,48.13350350999826,53390.545087440005 2025-05-13,00:08:55.000,133,11033666,13885,0,1747094934,12980.997642819995,48.112356120000186,53390.65688136001 2025-05-13,00:08:56.000,133,11033649,14005,0,1747094935,12981.08521484999,48.14760177000426,53390.65688136001 2025-05-13,00:08:57.000,133,11033676,13885,0,1747094936,12981.17278688,48.1405526400049,53390.6708556 2025-05-13,00:08:58.000,133,11033662,13965,0,1747094937,12981.226677359991,48.08415960000275,53390.69181696 2025-05-13,00:08:59.000,133,11033683,14125,0,1747094938,12981.260358909996,48.0277665600006,53390.73373968001 2025-05-13,00:09:00.000,133,11033722,14085,0,1747094939,12981.354667250002,48.02071743000124,53390.75470104001 2025-05-13,00:09:01.000,133,11033677,14125,0,1747094940,12981.381612489997,48.03481568999996,53390.69181696 2025-05-13,00:09:02.000,133,11033627,14245,0,1747094941,12981.415294040002,47.943177000001015,53390.782649520006 2025-05-13,00:09:03.000,133,11033632,14165,0,1747094942,12981.435502970002,47.943177000001015,53390.761688160004 2025-05-13,00:09:04.000,133,11033662,14005,0,1747094943,12981.489393449992,47.86563657000079,53390.810598000004 2025-05-13,00:09:05.000,133,11033692,14045,0,1747094944,12981.529811309993,47.87268570000015,53390.83854648 2025-05-13,00:09:06.000,133,11033737,13925,0,1747094945,12981.550020239993,47.79514526999992,53390.90143056001 2025-05-13,00:09:07.000,133,11033697,14005,0,1747094946,12981.570229169993,47.766948750002484,53390.89444344 2025-05-13,00:09:08.000,133,11033628,13885,0,1747094947,12981.576965480002,47.703506580000976,53390.96431464 2025-05-13,00:09:09.000,133,11033667,14365,0,1747094948,12981.603910719998,47.67531006000354,53390.9154048 2025-05-13,00:09:10.000,133,11033665,14045,0,1747094949,12981.664537509998,47.61891702000139,53390.950340400006 2025-05-13,00:09:11.000,133,11033678,14005,0,1747094950,12981.671273819993,47.60481876000267,53390.95732752 2025-05-13,00:09:12.000,133,11033687,14445,0,1747094951,12981.678010129988,47.55547484999988,53391.02719872 2025-05-13,00:09:13.000,133,11033702,14205,0,1747094952,12981.711691679993,47.51318007000373,53390.999250240005 2025-05-13,00:09:14.000,133,11033668,14325,0,1747094953,12981.731900609993,47.477934419999656,53391.02021160001 2025-05-13,00:09:15.000,133,11033689,14205,0,1747094954,12981.738636919988,47.44973790000222,53391.00623736 2025-05-13,00:09:16.000,133,11033731,14045,0,1747094955,12981.785791089998,47.42154138000478,53390.94335328001 2025-05-13,00:09:17.000,133,11033650,14245,0,1747094956,12981.799263709989,47.40039398999943,53390.99226312001 2025-05-13,00:09:18.000,133,11033688,13885,0,1747094957,12981.812736329994,47.344000950004556,53391.06912144001 2025-05-13,00:09:19.000,133,11033678,14045,0,1747094958,12981.859890499989,47.315804429999844,53391.03418584 2025-05-13,00:09:20.000,133,11033669,14165,0,1747094959,12981.880099429989,47.294657040001766,53391.048160080005 2025-05-13,00:09:21.000,133,11033691,14085,0,1747094960,12981.90030835999,47.23121487000026,53391.0551472 2025-05-13,00:09:22.000,133,11033641,14005,0,1747094961,12981.927253599999,47.21711661000154,53391.02719872 2025-05-13,00:09:23.000,133,11033756,14005,0,1747094962,12981.96767146,47.15367444000003,53391.097069920004 2025-05-13,00:09:24.000,133,11033697,14405,0,1747094963,12981.994616699994,47.10433053000452,53391.06213432 2025-05-13,00:09:25.000,133,11033706,14245,0,1747094964,12981.98788039,47.083183139999164,53391.08309568 2025-05-13,00:09:26.000,133,11033728,13885,0,1747094965,12981.947462529999,47.03383923000365,53391.097069920004 2025-05-13,00:09:27.000,133,11033688,14245,0,1747094966,12981.96093514999,46.97039706000214,53391.097069920004 2025-05-13,00:09:28.000,133,11033728,14045,0,1747094967,12982.00135300999,46.949249670004065,53391.097069920004 2025-05-13,00:09:29.000,133,11033674,14125,0,1747094968,12982.014825629994,46.892856630001916,53391.13200552 2025-05-13,00:09:30.000,133,11033657,14245,0,1747094969,12982.014825629994,46.83646358999977,53391.166941120006 2025-05-13,00:09:31.000,133,11033723,14205,0,1747094970,12982.00135300999,46.83646358999977,53391.17392824 2025-05-13,00:09:32.000,133,11033661,14245,0,1747094971,12982.055243489995,46.78007055000489,53391.17392824 2025-05-13,00:09:33.000,133,11033712,14165,0,1747094972,12982.055243489995,46.78007055000489,53391.17392824 2025-05-13,00:09:34.000,133,11033691,14245,0,1747094973,12982.08218872999,46.716628380003385,53391.18091536 2025-05-13,00:09:35.000,133,11033711,14045,0,1747094974,12982.08892504,46.70253012000467,53391.17392824 2025-05-13,00:09:36.000,133,11033680,14405,0,1747094975,12982.136079209995,46.63908795000316,53391.15995400001 2025-05-13,00:09:37.000,133,11033664,14045,0,1747094976,12982.10239765999,46.63908795000316,53391.11104416001 2025-05-13,00:09:38.000,133,11033709,13845,0,1747094977,12982.136079209995,46.64613708000252,53391.215850960005 2025-05-13,00:09:39.000,133,11033629,14245,0,1747094978,12982.156288139995,46.62498969000444,53391.13200552 2025-05-13,00:09:40.000,133,11033708,14165,0,1747094979,12982.20344230999,46.62498969000444,53391.17392824 2025-05-13,00:09:41.000,133,11033696,14405,0,1747094980,12982.257332789995,46.59679316999973,53391.145979760004 2025-05-13,00:09:42.000,133,11033679,14245,0,1747094981,12982.277541719995,46.547449260004214,53391.17392824 2025-05-13,00:09:43.000,133,11033701,14245,0,1747094982,12982.3314322,46.547449260004214,53391.20886384001 2025-05-13,00:09:44.000,133,11033683,14045,0,1747094983,12982.378586369996,46.50515448000078,53391.24379944 2025-05-13,00:09:45.000,133,11033714,14085,0,1747094984,12982.439213159996,46.491056220002065,53391.25078656 2025-05-13,00:09:46.000,133,11033722,14365,0,1747094985,12982.520048879996,46.47695796000335,53391.285722160006 2025-05-13,00:09:47.000,133,11033743,14085,0,1747094986,12982.526785189992,46.434663179999916,53391.25777368001 2025-05-13,00:09:48.000,133,11033699,14165,0,1747094987,12982.560466739997,46.4205649200012,53391.285722160006 2025-05-13,00:09:49.000,133,11033739,13965,0,1747094988,12982.567203049992,46.41351579000184,53391.32764488001 2025-05-13,00:09:50.000,133,11033660,13965,0,1747094989,12982.587411979992,46.39941753000312,53391.383541840005 2025-05-13,00:09:51.000,133,11033695,14245,0,1747094990,12982.607620909992,46.37827013999777,53391.383541840005 2025-05-13,00:09:52.000,133,11033685,14205,0,1747094991,12982.627829839992,46.33597536000161,53391.40450320001 2025-05-13,00:09:53.000,133,11033739,14045,0,1747094992,12982.634566150002,46.32892623000225,53391.41149032 2025-05-13,00:09:54.000,133,11033700,14085,0,1747094993,12982.661511389997,46.32892623000225,53391.47437440001 2025-05-13,00:09:55.000,133,11033725,14045,0,1747094994,12982.681720319997,46.29368057999818,53391.44642592001 2025-05-13,00:09:56.000,133,11033690,14365,0,1747094995,12982.674984010002,46.258434930001386,53391.46040016 2025-05-13,00:09:57.000,133,11033659,14245,0,1747094996,12982.668247699992,46.23023841000395,53391.481361520004 2025-05-13,00:09:58.000,133,11033689,14085,0,1747094997,12982.708665559992,46.23728754000331,53391.481361520004 2025-05-13,00:09:59.000,133,11033688,14205,0,1747094998,12982.722138179997,46.22318928000459,53391.50931 2025-05-13,00:10:00.000,133,11033689,14205,0,1747094999,12982.742347109997,46.209091019998596,53391.52328424001 2025-05-13,00:10:01.000,133,11033735,14245,0,1747095000,12982.695192940002,46.19499275999988,53391.51629712 2025-05-13,00:10:02.000,133,11033693,14045,0,1747095001,12982.755819730002,46.18794363000052,53391.49533576001 2025-05-13,00:10:03.000,133,11033708,13885,0,1747095002,12982.796237590002,46.18794363000052,53391.54424560001 2025-05-13,00:10:04.000,133,11033700,14045,0,1747095003,12982.776028660002,46.13859971999773,53391.46738728 2025-05-13,00:10:05.000,133,11033672,14205,0,1747095004,12982.816446520003,46.15974711000308,53391.49533576001 2025-05-13,00:10:06.000,133,11033691,13925,0,1747095005,12982.782764969998,46.10335407000093,53391.52328424001 2025-05-13,00:10:07.000,133,11033649,14005,0,1747095006,12982.802973899998,46.075157550003496,53391.600142560004 2025-05-13,00:10:08.000,133,11033700,14245,0,1747095007,12982.769292349993,46.04696102999878,53391.58616832 2025-05-13,00:10:09.000,133,11033695,14125,0,1747095008,12982.769292349993,46.032862770000065,53391.621103920006 2025-05-13,00:10:10.000,133,11033681,13965,0,1747095009,12982.776028660002,46.01171538000199,53391.67700088 2025-05-13,00:10:11.000,133,11033684,14005,0,1747095010,12982.728874489992,45.93417495000176,53391.66302664001 2025-05-13,00:10:12.000,133,11033672,14085,0,1747095011,12982.728874489992,45.95532233999984,53391.600142560004 2025-05-13,00:10:13.000,133,11033693,14285,0,1747095012,12982.722138179997,45.93417495000176,53391.600142560004 2025-05-13,00:10:14.000,133,11033699,13925,0,1747095013,12982.722138179997,45.93417495000176,53391.62809104 2025-05-13,00:10:15.000,133,11033683,14045,0,1747095014,12982.715401870002,45.92007669000304,53391.59315544001 2025-05-13,00:10:16.000,133,11033702,14125,0,1747095015,12982.749083419993,45.856634520001535,53391.621103920006 2025-05-13,00:10:17.000,133,11033667,14125,0,1747095016,12982.728874489992,45.79319235000003,53391.63507816 2025-05-13,00:10:18.000,133,11033677,14205,0,1747095017,12982.722138179997,45.83548713000346,53391.60712968 2025-05-13,00:10:19.000,133,11033680,14205,0,1747095018,12982.728874489992,45.78614322000067,53391.66302664001 2025-05-13,00:10:20.000,133,11033685,14445,0,1747095019,12982.728874489992,45.77909409000131,53391.58616832 2025-05-13,00:10:21.000,133,11033714,14125,0,1747095020,12982.782764969998,45.814339739998104,53391.600142560004 2025-05-13,00:10:22.000,133,11033687,14085,0,1747095021,12982.796237590002,45.77909409000131,53391.649052400004 2025-05-13,00:10:23.000,133,11033661,13885,0,1747095022,12982.850128069993,45.78614322000067,53391.64206528001 2025-05-13,00:10:24.000,133,11033710,13885,0,1747095023,12982.877073309988,45.76499583000259,53391.67700088 2025-05-13,00:10:25.000,133,11033670,14125,0,1747095024,12982.843391759998,45.75794670000323,53391.65603952 2025-05-13,00:10:26.000,133,11033677,13845,0,1747095025,12982.910754859993,45.77204496000195,53391.551232720005 2025-05-13,00:10:27.000,133,11033660,14325,0,1747095026,12982.957909029989,45.74384844000451,53391.63507816 2025-05-13,00:10:28.000,133,11033718,14085,0,1747095027,12983.038744749989,45.78614322000067,53391.670013760006 2025-05-13,00:10:29.000,133,11033674,14045,0,1747095028,12983.085898919999,45.800241479999386,53391.64206528001 2025-05-13,00:10:30.000,133,11033669,14085,0,1747095029,12983.092635229994,45.78614322000067,53391.65603952 2025-05-13,00:10:31.000,133,11033642,14245,0,1747095030,12983.13978939999,45.807290609998745,53391.73289784 2025-05-13,00:10:32.000,133,11033670,14125,0,1747095031,12983.18694357,45.814339739998104,53391.7538592 2025-05-13,00:10:33.000,133,11033690,14365,0,1747095032,12983.24083404999,45.800241479999386,53391.78180768001 2025-05-13,00:10:34.000,133,11033688,14245,0,1747095033,12983.24757036,45.807290609998745,53391.816743280004 2025-05-13,00:10:35.000,133,11033632,14165,0,1747095034,12983.294724529995,45.79319235000003,53391.80975616001 2025-05-13,00:10:36.000,133,11033697,13965,0,1747095035,12983.38229655999,45.807290609998745,53391.87264024 2025-05-13,00:10:37.000,133,11033644,13925,0,1747095036,12983.415978109995,45.856634520001535,53391.87264024 2025-05-13,00:10:38.000,133,11033673,14045,0,1747095037,12983.436187039995,45.8284380000041,53391.84469176 2025-05-13,00:10:39.000,133,11033654,14045,0,1747095038,12983.517022759996,45.87073278000025,53391.886614480005 2025-05-13,00:10:40.000,133,11033750,14565,0,1747095039,12983.577649549996,45.849585390002176,53391.85866600001 2025-05-13,00:10:41.000,133,11033689,14245,0,1747095040,12983.618067409996,45.863683650000894,53391.90757584001 2025-05-13,00:10:42.000,133,11033658,14045,0,1747095041,12983.645012649991,45.856634520001535,53391.956485680006 2025-05-13,00:10:43.000,133,11033679,13845,0,1747095042,12983.732584680001,45.82138887000474,53391.97744704001 2025-05-13,00:10:44.000,133,11033673,14325,0,1747095043,12983.759529919997,45.856634520001535,53392.01238264 2025-05-13,00:10:45.000,133,11033711,14005,0,1747095044,12983.847101949992,45.87778190999961,53392.005395520006 2025-05-13,00:10:46.000,133,11033665,14045,0,1747095045,12983.860574569997,45.913027560003684,53392.033344 2025-05-13,00:10:47.000,133,11033674,13925,0,1747095046,12983.900992429997,45.89188016999833,53392.04033112 2025-05-13,00:10:48.000,133,11033739,13965,0,1747095047,12984.022246009998,45.92007669000304,53392.0682796 2025-05-13,00:10:49.000,133,11033739,14045,0,1747095048,12984.042454939998,45.9623714699992,53392.033344 2025-05-13,00:10:50.000,133,11033712,13765,0,1747095049,12984.136763279988,45.9623714699992,53392.11020232 2025-05-13,00:10:51.000,133,11033726,14085,0,1747095050,12984.170444829993,45.98351886000455,53392.1381508 2025-05-13,00:10:52.000,133,11033700,14125,0,1747095051,12984.204126379998,46.01171538000199,53392.08924096 2025-05-13,00:10:53.000,133,11033716,13885,0,1747095052,12984.31864364999,46.039911899999424,53392.152125040004 2025-05-13,00:10:54.000,133,11033702,13845,0,1747095053,12984.372534129994,46.025813640000706,53392.173086400006 2025-05-13,00:10:55.000,133,11033705,14285,0,1747095054,12984.412951989994,46.025813640000706,53392.11718944001 2025-05-13,00:10:56.000,133,11033658,14125,0,1747095055,12984.50052401999,46.075157550003496,53392.26391896001 2025-05-13,00:10:57.000,133,11033683,14165,0,1747095056,12984.56788712,46.11040320000029,53392.28488032001 2025-05-13,00:10:58.000,133,11033678,14085,0,1747095057,12984.635250219995,46.11040320000029,53392.24295760001 2025-05-13,00:10:59.000,133,11033689,13925,0,1747095058,12984.70261331999,46.13859971999773,53392.29885456 2025-05-13,00:11:00.000,133,11033666,13965,0,1747095059,12984.76324010999,46.15269798000372,53392.28488032001 2025-05-13,00:11:01.000,133,11033694,13805,0,1747095060,12984.817130589996,46.15974711000308,53392.31282880001 2025-05-13,00:11:02.000,133,11033727,13925,0,1747095061,12984.884493689991,46.1738453700018,53392.35475152 2025-05-13,00:11:03.000,133,11033702,14085,0,1747095062,12984.918175239996,46.16679624000244,53392.39667424 2025-05-13,00:11:04.000,133,11033694,13925,0,1747095063,12984.999010959997,46.14564885000436,53392.39667424 2025-05-13,00:11:05.000,133,11033709,14085,0,1747095064,12985.039428819997,46.16679624000244,53392.4176356 2025-05-13,00:11:06.000,133,11033694,14165,0,1747095065,12985.079846679997,46.1738453700018,53392.459558320006 2025-05-13,00:11:07.000,133,11033657,14165,0,1747095066,12985.140473469997,46.18089450000116,53392.508468160006 2025-05-13,00:11:08.000,133,11033711,14085,0,1747095067,12985.228045499993,46.18089450000116,53392.47353256 2025-05-13,00:11:09.000,133,11033651,13885,0,1747095068,12985.295408599988,46.23023841000395,53392.508468160006 2025-05-13,00:11:10.000,133,11033683,14245,0,1747095069,12985.342562769998,46.18794363000052,53392.58532648 2025-05-13,00:11:11.000,133,11033726,14125,0,1747095070,12985.382980629998,46.15974711000308,53392.56436512 2025-05-13,00:11:12.000,133,11033736,14125,0,1747095071,12985.490761589994,46.19499275999988,53392.606287840004 2025-05-13,00:11:13.000,133,11033673,14205,0,1747095072,12985.497497899989,46.14564885000436,53392.57135224 2025-05-13,00:11:14.000,133,11033754,14045,0,1747095073,12985.571597309994,46.16679624000244,53392.68314616 2025-05-13,00:11:15.000,133,11033651,13845,0,1747095074,12985.63896040999,46.15269798000372,53392.69013328 2025-05-13,00:11:16.000,133,11033629,14125,0,1747095075,12985.67937826999,46.1738453700018,53392.71109464 2025-05-13,00:11:17.000,133,11033661,14485,0,1747095076,12985.692850889995,46.15974711000308,53392.70410752 2025-05-13,00:11:18.000,133,11033635,13925,0,1747095077,12985.74000505999,46.12450145999901,53392.76000448 2025-05-13,00:11:19.000,133,11033682,13845,0,1747095078,12985.80063184999,46.13155058999837,53392.78096584 2025-05-13,00:11:20.000,133,11033670,14125,0,1747095079,12985.814104469995,46.13859971999773,53392.732056 2025-05-13,00:11:21.000,133,11033720,13965,0,1747095080,12985.86125863999,46.15269798000372,53392.773978720004 2025-05-13,00:11:22.000,133,11033681,14085,0,1747095081,12985.86125863999,46.12450145999901,53392.822888560004 2025-05-13,00:11:23.000,133,11033713,14005,0,1747095082,12985.92862174,46.09630494000157,53392.81590144001 2025-05-13,00:11:24.000,133,11033681,14325,0,1747095083,12985.935358049996,46.089255810002214,53392.81590144001 2025-05-13,00:11:25.000,133,11033652,14205,0,1747095084,12985.98251221999,46.06810842000414,53392.86481128001 2025-05-13,00:11:26.000,133,11033688,13965,0,1747095085,12986.00945746,46.06810842000414,53392.85083704 2025-05-13,00:11:27.000,133,11033722,14565,0,1747095086,12986.02966639,46.01876451000135,53392.87878552 2025-05-13,00:11:28.000,133,11033644,14285,0,1747095087,12986.022930079991,46.04696102999878,53392.92070824 2025-05-13,00:11:29.000,133,11033667,14125,0,1747095088,12986.056611629996,46.01876451000135,53392.962630960006 2025-05-13,00:11:30.000,133,11033639,14205,0,1747095089,12986.00945746,46.05401015999814,53392.92769536 2025-05-13,00:11:31.000,133,11033648,14005,0,1747095090,12986.123974729991,46.039911899999424,53392.94865672 2025-05-13,00:11:32.000,133,11033678,14325,0,1747095091,12986.103765799991,46.01876451000135,53392.9766052 2025-05-13,00:11:33.000,133,11033716,14165,0,1747095092,12986.130711040001,46.025813640000706,53392.9766052 2025-05-13,00:11:34.000,133,11033689,14125,0,1747095093,12986.157656279996,46.039911899999424,53392.990579440004 2025-05-13,00:11:35.000,133,11033665,14165,0,1747095094,12986.130711040001,46.06810842000414,53393.05346352001 2025-05-13,00:11:36.000,133,11033632,13885,0,1747095095,12986.157656279996,46.075157550003496,53393.0464764 2025-05-13,00:11:37.000,133,11033667,14205,0,1747095096,12986.171128900001,46.082206680002855,53393.0464764 2025-05-13,00:11:38.000,133,11033696,14125,0,1747095097,12986.198074139997,46.11745232999965,53393.05346352001 2025-05-13,00:11:39.000,133,11033686,14125,0,1747095098,12986.171128900001,46.15974711000308,53393.06743776 2025-05-13,00:11:40.000,133,11033604,14125,0,1747095099,12986.184601519992,46.202041889999236,53393.10237336001 2025-05-13,00:11:41.000,133,11033660,13965,0,1747095100,12986.231755690002,46.22318928000459,53393.158270320004 2025-05-13,00:11:42.000,133,11033688,14205,0,1747095101,12986.258700929997,46.216140149997955,53393.158270320004 2025-05-13,00:11:43.000,133,11033663,14125,0,1747095102,12986.258700929997,46.202041889999236,53393.17224456001 2025-05-13,00:11:44.000,133,11033691,14125,0,1747095103,12986.278909859997,46.216140149997955,53393.17224456001 2025-05-13,00:11:45.000,133,11033666,14005,0,1747095104,12986.305855099992,46.28663144999882,53393.20019304001 2025-05-13,00:11:46.000,133,11033685,14045,0,1747095105,12986.305855099992,46.272533190000104,53393.20718016 2025-05-13,00:11:47.000,133,11033717,14165,0,1747095106,12986.326064029992,46.28663144999882,53393.20718016 2025-05-13,00:11:48.000,133,11033685,13925,0,1747095107,12986.366481889992,46.28663144999882,53393.28403848 2025-05-13,00:11:49.000,133,11033703,14205,0,1747095108,12986.366481889992,46.314827970003535,53393.25609 2025-05-13,00:11:50.000,133,11033686,14205,0,1747095109,12986.386690819993,46.258434930001386,53393.20718016 2025-05-13,00:11:51.000,133,11033707,14285,0,1747095110,12986.373218200002,46.28663144999882,53393.22115440001 2025-05-13,00:11:52.000,133,11033651,14165,0,1747095111,12986.379954509997,46.24433667000267,53393.24910288001 2025-05-13,00:11:53.000,133,11033666,14085,0,1747095112,12986.373218200002,46.24433667000267,53393.22115440001 2025-05-13,00:11:54.000,133,11033659,14005,0,1747095113,12986.359745579997,46.251385800002026,53393.29102560001 2025-05-13,00:11:55.000,133,11033604,14165,0,1747095114,12986.346272959992,46.251385800002026,53393.27006424001 2025-05-13,00:11:56.000,133,11033672,14005,0,1747095115,12986.312591410002,46.272533190000104,53393.31897408001 2025-05-13,00:11:57.000,133,11033619,14365,0,1747095116,12986.299118789997,46.28663144999882,53393.27006424001 2025-05-13,00:11:58.000,133,11033646,14245,0,1747095117,12986.285646169992,46.23023841000395,53393.325961200004 2025-05-13,00:11:59.000,133,11033686,13965,0,1747095118,12986.272173550002,46.265484060000745,53393.31897408001 2025-05-13,00:12:00.000,133,11033629,13885,0,1747095119,12986.292382480002,46.272533190000104,53393.26307712 2025-05-13,00:12:01.000,133,11033659,14165,0,1747095120,12986.285646169992,46.23023841000395,53393.31198696 2025-05-13,00:12:02.000,133,11033698,14405,0,1747095121,12986.245228309992,46.23023841000395,53393.298012720006 2025-05-13,00:12:03.000,133,11033657,14165,0,1747095122,12986.177865209997,46.23023841000395,53393.38185816 2025-05-13,00:12:04.000,133,11033662,14165,0,1747095123,12986.130711040001,46.18089450000116,53393.47269072 2025-05-13,00:12:05.000,133,11033617,14325,0,1747095124,12986.110502110001,46.23023841000395,53393.54954904 2025-05-13,00:12:06.000,133,11033685,14045,0,1747095125,12986.090293180001,46.27958231999946,53393.59845888 2025-05-13,00:12:07.000,133,11033642,14045,0,1747095126,12986.117238419996,46.216140149997955,53393.493652080004 2025-05-13,00:12:08.000,133,11033647,14085,0,1747095127,12986.056611629996,46.16679624000244,53393.36788392001 2025-05-13,00:12:09.000,133,11033665,14245,0,1747095128,12986.043139009991,46.15269798000372,53393.41679376001 2025-05-13,00:12:10.000,133,11033659,14165,0,1747095129,12986.022930079991,46.15974711000308,53393.43775512001 2025-05-13,00:12:11.000,133,11033687,14205,0,1747095130,12985.98251221999,46.12450145999901,53393.37487104 2025-05-13,00:12:12.000,133,11033693,14045,0,1747095131,12985.94209435999,46.06810842000414,53393.41679376001 2025-05-13,00:12:13.000,133,11033658,14325,0,1747095132,12985.88820388,46.04696102999878,53393.395832400005 2025-05-13,00:12:14.000,133,11033716,14125,0,1747095133,12985.86125863999,46.01171538000199,53393.38185816 2025-05-13,00:12:15.000,133,11033687,13925,0,1747095134,12985.84778602,45.96942059999856,53393.41679376001 2025-05-13,00:12:16.000,133,11033667,14365,0,1747095135,12985.78715923,45.94122408000112,53393.430768 2025-05-13,00:12:17.000,133,11033646,14165,0,1747095136,12985.753477679995,45.93417495000176,53393.38884528001 2025-05-13,00:12:18.000,133,11033662,13965,0,1747095137,12985.66590565,45.93417495000176,53393.35390968 2025-05-13,00:12:19.000,133,11033686,14165,0,1747095138,12985.70632351,45.863683650000894,53393.40980664 2025-05-13,00:12:20.000,133,11033708,14405,0,1747095139,12985.591806239994,45.87778190999961,53393.395832400005 2025-05-13,00:12:21.000,133,11033656,14125,0,1747095140,12985.57833361999,45.87073278000025,53393.395832400005 2025-05-13,00:12:22.000,133,11033599,14045,0,1747095141,12985.517706829989,45.8284380000041,53393.33294832 2025-05-13,00:12:23.000,133,11033650,13965,0,1747095142,12985.477288969989,45.77204496000195,53393.325961200004 2025-05-13,00:12:24.000,133,11033640,14085,0,1747095143,12985.430134799994,45.77204496000195,53393.38185816 2025-05-13,00:12:25.000,133,11033709,14125,0,1747095144,12985.396453249989,45.79319235000003,53393.38185816 2025-05-13,00:12:26.000,133,11033717,14125,0,1747095145,12985.315617529988,45.77204496000195,53393.30499984 2025-05-13,00:12:27.000,133,11033680,14245,0,1747095146,12985.254990740003,45.79319235000003,53393.33993544001 2025-05-13,00:12:28.000,133,11033643,14125,0,1747095147,12985.221309189998,45.76499583000259,53393.29102560001 2025-05-13,00:12:29.000,133,11033708,14285,0,1747095148,12985.167418709992,45.75089757000387,53393.277051360004 2025-05-13,00:12:30.000,133,11033650,13885,0,1747095149,12985.133737160002,45.77204496000195,53393.31198696 2025-05-13,00:12:31.000,133,11033621,14005,0,1747095150,12985.086582989992,45.75794670000323,53393.35390968 2025-05-13,00:12:32.000,133,11033638,13885,0,1747095151,12985.052901440002,45.77909409000131,53393.29102560001 2025-05-13,00:12:33.000,133,11033700,14045,0,1747095152,12984.978802029997,45.75794670000323,53393.277051360004 2025-05-13,00:12:34.000,133,11033700,14085,0,1747095153,12984.924911549992,45.77909409000131,53393.24910288001 2025-05-13,00:12:35.000,133,11033640,14045,0,1747095154,12984.871021070001,45.807290609998745,53393.17224456001 2025-05-13,00:12:36.000,133,11033650,14005,0,1747095155,12984.837339519996,45.82138887000474,53393.23512864 2025-05-13,00:12:37.000,133,11033587,13925,0,1747095156,12984.823866899991,45.87778190999961,53393.17224456001 2025-05-13,00:12:38.000,133,11033638,14325,0,1747095157,12984.803657969991,45.863683650000894,53393.20718016 2025-05-13,00:12:39.000,133,11033684,14485,0,1747095158,12984.736294869996,45.89188016999833,53393.21416728 2025-05-13,00:12:40.000,133,11033684,14045,0,1747095159,12984.72955856,45.93417495000176,53393.14429608 2025-05-13,00:12:41.000,133,11033687,14245,0,1747095160,12984.68240438999,45.976469729997916,53393.179231680006 2025-05-13,00:12:42.000,133,11033665,13925,0,1747095161,12984.62851391,45.99056799000391,53393.13730896 2025-05-13,00:12:43.000,133,11033680,14245,0,1747095162,12984.615041289995,45.99761712000327,53393.09538624 2025-05-13,00:12:44.000,133,11033708,14285,0,1747095163,12984.58135973999,46.039911899999424,53393.06743776 2025-05-13,00:12:45.000,133,11033720,13885,0,1747095164,12984.513996639995,46.01171538000199,53393.01852792 2025-05-13,00:12:46.000,133,11033696,14205,0,1747095165,12984.46010615999,46.06810842000414,53393.08141200001 2025-05-13,00:12:47.000,133,11033660,14085,0,1747095166,12984.433160919994,46.075157550003496,53393.07442488 2025-05-13,00:12:48.000,133,11033643,14125,0,1747095167,12984.39947936999,46.039911899999424,53393.03948928 2025-05-13,00:12:49.000,133,11033697,14005,0,1747095168,12984.31864364999,46.089255810002214,53393.060450640005 2025-05-13,00:12:50.000,133,11033669,14165,0,1747095169,12984.244544239999,46.089255810002214,53393.02551504 2025-05-13,00:12:51.000,133,11033685,14045,0,1747095170,12984.210862689994,46.09630494000157,53393.0464764 2025-05-13,00:12:52.000,133,11033634,14205,0,1747095171,12984.170444829993,46.089255810002214,53393.02551504 2025-05-13,00:12:53.000,133,11033674,14125,0,1747095172,12984.130026969993,46.089255810002214,53392.9766052 2025-05-13,00:12:54.000,133,11033735,13885,0,1747095173,12984.076136489988,46.09630494000157,53393.011540800006 2025-05-13,00:12:55.000,133,11033717,13725,0,1747095174,12984.035718630003,46.06105929000478,53392.94865672 2025-05-13,00:12:56.000,133,11033706,13925,0,1747095175,12983.995300770002,46.089255810002214,53392.941669600004 2025-05-13,00:12:57.000,133,11033641,14045,0,1747095176,12983.954882910002,46.082206680002855,53392.95564384001 2025-05-13,00:12:58.000,133,11033673,13925,0,1747095177,12983.921201359997,46.039911899999424,53392.93468248001 2025-05-13,00:12:59.000,133,11033675,13925,0,1747095178,12983.867310879992,46.01876451000135,53392.87878552 2025-05-13,00:13:00.000,133,11033697,13885,0,1747095179,12983.793211470002,46.00466625000263,53392.892759760005 2025-05-13,00:13:01.000,133,11033704,14045,0,1747095180,12983.725848369992,46.00466625000263,53392.80891432 2025-05-13,00:13:02.000,133,11033660,13885,0,1747095181,12983.712375750001,46.00466625000263,53392.822888560004 2025-05-13,00:13:03.000,133,11033714,13885,0,1747095182,12983.638276339996,45.93417495000176,53392.822888560004 2025-05-13,00:13:04.000,133,11033691,13845,0,1747095183,12983.577649549996,45.913027560003684,53392.822888560004 2025-05-13,00:13:05.000,133,11033719,14205,0,1747095184,12983.46313227999,45.863683650000894,53392.8717984 2025-05-13,00:13:06.000,133,11033697,13925,0,1747095185,12983.42271441999,45.89188016999833,53392.81590144001 2025-05-13,00:13:07.000,133,11033715,14165,0,1747095186,12983.32840608,45.83548713000346,53392.78096584 2025-05-13,00:13:08.000,133,11033726,13845,0,1747095187,12983.28125190999,45.8284380000041,53392.773978720004 2025-05-13,00:13:09.000,133,11033676,13765,0,1747095188,12983.18694357,45.814339739998104,53392.773978720004 2025-05-13,00:13:10.000,133,11033714,13965,0,1747095189,12983.072426299994,45.800241479999386,53392.78795296001 2025-05-13,00:13:11.000,133,11033623,13725,0,1747095190,12982.991590579993,45.79319235000003,53392.76699160001 2025-05-13,00:13:12.000,133,11033651,14085,0,1747095191,12982.910754859993,45.77909409000131,53392.794940080006 2025-05-13,00:13:13.000,133,11033703,13925,0,1747095192,12982.856864379988,45.70860279000044,53392.725068880005 2025-05-13,00:13:14.000,133,11033671,14045,0,1747095193,12982.776028660002,45.73679930999788,53392.66917192001 2025-05-13,00:13:15.000,133,11033689,14085,0,1747095194,12982.708665559992,45.70155366000108,53392.68314616 2025-05-13,00:13:16.000,133,11033689,13925,0,1747095195,12982.614357220002,45.72270104999916,53392.69013328 2025-05-13,00:13:17.000,133,11033625,14125,0,1747095196,12982.580675669997,45.7156519199998,53392.6621848 2025-05-13,00:13:18.000,133,11033660,13965,0,1747095197,12982.513312570001,45.73679930999788,53392.655197680004 2025-05-13,00:13:19.000,133,11033683,13805,0,1747095198,12982.486367329991,45.70860279000044,53392.64122344 2025-05-13,00:13:20.000,133,11033653,13765,0,1747095199,12982.452685780001,45.72270104999916,53392.62026208001 2025-05-13,00:13:21.000,133,11033660,13765,0,1747095200,12982.385322679991,45.74384844000451,53392.57833936001 2025-05-13,00:13:22.000,133,11033687,14045,0,1747095201,12982.338168509996,45.77204496000195,53392.56436512 2025-05-13,00:13:23.000,133,11033658,14045,0,1747095202,12982.3314322,45.78614322000067,53392.52942952001 2025-05-13,00:13:24.000,133,11033612,14045,0,1747095203,12982.277541719995,45.800241479999386,53392.51545528 2025-05-13,00:13:25.000,133,11033604,13765,0,1747095204,12982.26406909999,45.807290609998745,53392.44558408 2025-05-13,00:13:26.000,133,11033669,14405,0,1747095205,12982.20344230999,45.8284380000041,53392.44558408 2025-05-13,00:13:27.000,133,11033672,14005,0,1747095206,12982.1293429,45.87073278000025,53392.42462272 2025-05-13,00:13:28.000,133,11033715,14085,0,1747095207,12982.08892504,45.89188016999833,53392.438596960004 2025-05-13,00:13:29.000,133,11033657,13845,0,1747095208,12982.06871611,45.89892929999769,53392.36872576 2025-05-13,00:13:30.000,133,11033658,13965,0,1747095209,12981.947462529999,45.92007669000304,53392.37571288 2025-05-13,00:13:31.000,133,11033703,14005,0,1747095210,12981.907044669999,45.95532233999984,53392.319815920004 2025-05-13,00:13:32.000,133,11033635,13965,0,1747095211,12981.839681569989,45.99761712000327,53392.29885456 2025-05-13,00:13:33.000,133,11033658,13805,0,1747095212,12981.799263709989,46.06810842000414,53392.30584168 2025-05-13,00:13:34.000,133,11033657,13965,0,1747095213,12981.731900609993,46.082206680002855,53392.25693184 2025-05-13,00:13:35.000,133,11033639,13885,0,1747095214,12981.671273819993,46.089255810002214,53392.270906080004 2025-05-13,00:13:36.000,133,11033681,13965,0,1747095215,12981.576965480002,46.13859971999773,53392.270906080004 2025-05-13,00:13:37.000,133,11033658,14205,0,1747095216,12981.550020239993,46.18794363000052,53392.22898336 2025-05-13,00:13:38.000,133,11033711,13965,0,1747095217,12981.563492859997,46.22318928000459,53392.291867440006 2025-05-13,00:13:39.000,133,11033671,13725,0,1747095218,12981.448975589992,46.28663144999882,53392.24295760001 2025-05-13,00:13:40.000,133,11033674,13925,0,1747095219,12981.388348799992,46.314827970003535,53392.18007352 2025-05-13,00:13:41.000,133,11033712,13925,0,1747095220,12981.341194629997,46.35712274999969,53392.16609928001 2025-05-13,00:13:42.000,133,11033642,13845,0,1747095221,12981.246886289991,46.448761439998634,53392.19404776001 2025-05-13,00:13:43.000,133,11033662,14045,0,1747095222,12981.219941049996,46.448761439998634,53392.16609928001 2025-05-13,00:13:44.000,133,11033704,13965,0,1747095223,12981.11216009,46.491056220002065,53392.16609928001 2025-05-13,00:13:45.000,133,11033646,14085,0,1747095224,12981.10542377999,46.50515448000078,53392.15911216 2025-05-13,00:13:46.000,133,11033678,13925,0,1747095225,12980.997642819995,46.491056220002065,53392.13116368 2025-05-13,00:13:47.000,133,11033754,13765,0,1747095226,12980.91007079,46.55449839000357,53392.08924096 2025-05-13,00:13:48.000,133,11033672,14245,0,1747095227,12980.755135659994,46.55449839000357,53392.08225384 2025-05-13,00:13:49.000,133,11033681,14165,0,1747095228,12980.667563629999,46.547449260004214,53391.99840840001 2025-05-13,00:13:50.000,133,11033652,13885,0,1747095229,12980.559782669989,46.53335099999822,53392.0682796 2025-05-13,00:13:51.000,133,11033685,13845,0,1747095230,12980.418320160003,46.53335099999822,53392.005395520006 2025-05-13,00:13:52.000,133,11033640,13725,0,1747095231,12980.344220749997,46.498105350001424,53391.97744704001 2025-05-13,00:13:53.000,133,11033670,14085,0,1747095232,12980.155604070002,46.448761439998634,53391.9634728 2025-05-13,00:13:54.000,133,11033692,14045,0,1747095233,12980.054559420001,46.36417187999905,53391.94949856001 2025-05-13,00:13:55.000,133,11033698,14045,0,1747095234,12979.946778459991,46.39941753000312,53391.90757584001 2025-05-13,00:13:56.000,133,11033619,14045,0,1747095235,12979.737952849995,46.34302449000097,53391.886614480005 2025-05-13,00:13:57.000,133,11033656,14085,0,1747095236,12979.58975403,46.307778840004175,53391.8237304 2025-05-13,00:13:58.000,133,11033651,13925,0,1747095237,12979.475236759994,46.33597536000161,53391.80975616001 2025-05-13,00:13:59.000,133,11033632,14005,0,1747095238,12979.360719489989,46.265484060000745,53391.74687208 2025-05-13,00:14:00.000,133,11033625,14085,0,1747095239,12979.205784359998,46.23728754000331,53391.683988 2025-05-13,00:14:01.000,133,11033653,14005,0,1747095240,12979.098003400002,46.251385800002026,53391.64206528001 2025-05-13,00:14:02.000,133,11033652,13965,0,1747095241,12978.949804579992,46.18089450000116,53391.58616832 2025-05-13,00:14:03.000,133,11033648,14245,0,1747095242,12978.875705170001,46.1738453700018,53391.600142560004 2025-05-13,00:14:04.000,133,11033674,14045,0,1747095243,12978.720770039996,46.12450145999901,53391.55821984 2025-05-13,00:14:05.000,133,11033662,13925,0,1747095244,12978.61298908,46.04696102999878,53391.481361520004 2025-05-13,00:14:06.000,133,11033655,13885,0,1747095245,12978.498471809995,46.00466625000263,53391.46040016 2025-05-13,00:14:07.000,133,11033668,14125,0,1747095246,12978.35027299,45.94122408000112,53391.44642592001 2025-05-13,00:14:08.000,133,11033632,14045,0,1747095247,12978.215546789994,45.88483103999897,53391.432451680004 2025-05-13,00:14:09.000,133,11033702,14245,0,1747095248,12978.087556899998,45.800241479999386,53391.2996964 2025-05-13,00:14:10.000,133,11033639,13965,0,1747095249,12977.946094389998,45.75794670000323,53391.285722160006 2025-05-13,00:14:11.000,133,11033700,14245,0,1747095250,12977.851786049992,45.680406270003004,53391.20886384001 2025-05-13,00:14:12.000,133,11033655,14045,0,1747095251,12977.696850920001,45.65220974999829,53391.15296688 2025-05-13,00:14:13.000,133,11033620,13885,0,1747095252,12977.528443169991,45.567620189998706,53391.13200552 2025-05-13,00:14:14.000,133,11033684,14005,0,1747095253,12977.420662209995,45.51827628000319,53391.145979760004 2025-05-13,00:14:15.000,133,11033674,14005,0,1747095254,12977.25225446,45.47598149999976,53391.02719872 2025-05-13,00:14:16.000,133,11033657,14125,0,1747095255,12977.10405563999,45.440735850002966,53391.00623736 2025-05-13,00:14:17.000,133,11033709,13965,0,1747095256,12977.003010989989,45.37729368000146,53390.88745632 2025-05-13,00:14:18.000,133,11033676,14205,0,1747095257,12976.888493719998,45.3702445500021,53390.82457224001 2025-05-13,00:14:19.000,133,11033672,14325,0,1747095258,12976.773976449993,45.34204803000466,53390.81758512 2025-05-13,00:14:20.000,133,11033690,13925,0,1747095259,12976.706613349997,45.31385150999995,53390.74771392 2025-05-13,00:14:21.000,133,11033747,14005,0,1747095260,12976.625777629997,45.3702445500021,53390.77566240001 2025-05-13,00:14:22.000,133,11033665,14045,0,1747095261,12976.571887149992,45.34909716000402,53390.64989424 2025-05-13,00:14:23.000,133,11033682,14045,0,1747095262,12976.524732979997,45.33499889999803,53390.62893288 2025-05-13,00:14:24.000,133,11033679,14005,0,1747095263,12976.517996670002,45.37729368000146,53390.56604880001 2025-05-13,00:14:25.000,133,11033693,14005,0,1747095264,12976.504524049997,45.3702445500021,53390.55906168 2025-05-13,00:14:26.000,133,11033628,13805,0,1747095265,12976.443897259996,45.440735850002966,53390.53810032001 2025-05-13,00:14:27.000,133,11033655,14205,0,1747095266,12976.416952020001,45.49007975999848,53390.545087440005 2025-05-13,00:14:28.000,133,11033643,14005,0,1747095267,12976.416952020001,45.56057105999935,53390.461242 2025-05-13,00:14:29.000,133,11033724,13845,0,1747095268,12976.437160950001,45.574669319998065,53390.447267760006 2025-05-13,00:14:30.000,133,11033640,14125,0,1747095269,12976.423688329996,45.673357140003645,53390.39835792001 2025-05-13,00:14:31.000,133,11033609,13805,0,1747095270,12976.470842499992,45.72975017999852,53390.377396560005 2025-05-13,00:14:32.000,133,11033720,14245,0,1747095271,12976.443897259996,45.807290609998745,53390.30752536 2025-05-13,00:14:33.000,133,11033677,13845,0,1747095272,12976.470842499992,45.83548713000346,53390.23066704001 2025-05-13,00:14:34.000,133,11033647,14245,0,1747095273,12976.484315119997,45.913027560003684,53390.23066704001 2025-05-13,00:14:35.000,133,11033651,13965,0,1747095274,12976.544941909997,45.95532233999984,53390.23066704001 2025-05-13,00:14:36.000,133,11033709,13965,0,1747095275,12976.511260359992,46.025813640000706,53390.160795840005 2025-05-13,00:14:37.000,133,11033679,14005,0,1747095276,12976.544941909997,46.06810842000414,53390.160795840005 2025-05-13,00:14:38.000,133,11033670,13725,0,1747095277,12976.585359769997,46.13155058999837,53390.15380872001 2025-05-13,00:14:39.000,133,11033655,13965,0,1747095278,12976.592096079992,46.15269798000372,53390.15380872001 2025-05-13,00:14:40.000,133,11033670,14085,0,1747095279,12976.632513939992,46.22318928000459,53390.10489888001 2025-05-13,00:14:41.000,133,11033659,13725,0,1747095280,12976.659459180002,46.23023841000395,53390.0070792 2025-05-13,00:14:42.000,133,11033670,13885,0,1747095281,12976.713349659993,46.258434930001386,53390.06996328 2025-05-13,00:14:43.000,133,11033667,13845,0,1747095282,12976.686404419997,46.265484060000745,53390.02804056 2025-05-13,00:14:44.000,133,11033675,14205,0,1747095283,12976.679668110002,46.27958231999946,53389.993104960005 2025-05-13,00:14:45.000,133,11033664,13925,0,1747095284,12976.693140729993,46.314827970003535,53389.993104960005 2025-05-13,00:14:46.000,133,11033650,13925,0,1747095285,12976.699877040002,46.35007362000033,53390.01406632001 2025-05-13,00:14:47.000,133,11033684,13845,0,1747095286,12976.639250250002,46.34302449000097,53389.97913072 2025-05-13,00:14:48.000,133,11033661,13885,0,1747095287,12976.592096079992,46.37122100999841,53389.9721436 2025-05-13,00:14:49.000,133,11033644,14125,0,1747095288,12976.504524049997,46.41351579000184,53390.0070792 2025-05-13,00:14:50.000,133,11033635,14405,0,1747095289,12976.511260359992,46.434663179999916,53389.95118224 2025-05-13,00:14:51.000,133,11033694,14125,0,1747095290,12976.470842499992,46.434663179999916,53389.95816936 2025-05-13,00:14:52.000,133,11033640,13965,0,1747095291,12976.430424639992,46.42761405000056,53389.923233760004 2025-05-13,00:14:53.000,133,11033689,14085,0,1747095292,12976.349588919991,46.448761439998634,53389.90925952 2025-05-13,00:14:54.000,133,11033645,14245,0,1747095293,12976.288962129991,46.498105350001424,53389.888298159996 2025-05-13,00:14:55.000,133,11033671,14245,0,1747095294,12976.24854426999,46.448761439998634,53389.874323920005 2025-05-13,00:14:56.000,133,11033630,14205,0,1747095295,12976.16770854999,46.41351579000184,53389.93720800001 2025-05-13,00:14:57.000,133,11033662,14205,0,1747095296,12976.10708175999,46.37827013999777,53389.84637544001 2025-05-13,00:14:58.000,133,11033671,14285,0,1747095297,12976.04645496999,46.40646666000248,53389.8324012 2025-05-13,00:14:59.000,133,11033657,13925,0,1747095298,12976.03298235,46.3853192700044,53389.8324012 2025-05-13,00:15:00.000,133,11033722,14045,0,1747095299,12975.95214663,46.37122100999841,53389.8324012 2025-05-13,00:15:01.000,133,11033664,14205,0,1747095300,12975.938674009994,46.34302449000097,53389.74156864 2025-05-13,00:15:02.000,133,11033699,14365,0,1747095301,12975.86457459999,46.33597536000161,53389.72759440001 2025-05-13,00:15:03.000,133,11033670,14045,0,1747095302,12975.790475189999,46.307778840004175,53389.657723200005 2025-05-13,00:15:04.000,133,11033684,14325,0,1747095303,12975.763529949989,46.300729710004816,53389.66471032 2025-05-13,00:15:05.000,133,11033665,14245,0,1747095304,12975.702903159989,46.28663144999882,53389.587852000004 2025-05-13,00:15:06.000,133,11033646,14085,0,1747095305,12975.675957919993,46.251385800002026,53389.58086488001 2025-05-13,00:15:07.000,133,11033684,14245,0,1747095306,12975.628803749998,46.23023841000395,53389.53195504001 2025-05-13,00:15:08.000,133,11033664,14085,0,1747095307,12975.574913269993,46.1738453700018,53389.52496792 2025-05-13,00:15:09.000,133,11033661,13965,0,1747095308,12975.541231720003,46.18794363000052,53389.47605808 2025-05-13,00:15:10.000,133,11033633,14245,0,1747095309,12975.467132309997,46.16679624000244,53389.46907096 2025-05-13,00:15:11.000,133,11033630,14045,0,1747095310,12975.413241829992,46.10335407000093,53389.42714824 2025-05-13,00:15:12.000,133,11033663,14165,0,1747095311,12975.366087659997,46.089255810002214,53389.41317400001 2025-05-13,00:15:13.000,133,11033650,14125,0,1747095312,12975.318933490002,46.10335407000093,53389.36426416001 2025-05-13,00:15:14.000,133,11033696,14165,0,1747095313,12975.258306700001,46.089255810002214,53389.33631568 2025-05-13,00:15:15.000,133,11033686,13965,0,1747095314,12975.217888840001,46.11745232999965,53389.28740584 2025-05-13,00:15:16.000,133,11033703,14325,0,1747095315,12975.211152529992,46.11745232999965,53389.28041872 2025-05-13,00:15:17.000,133,11033690,13965,0,1747095316,12975.143789429996,46.082206680002855,53389.23150888 2025-05-13,00:15:18.000,133,11033741,13965,0,1747095317,12975.157262050001,46.11745232999965,53389.217534639996 2025-05-13,00:15:19.000,133,11033659,14205,0,1747095318,12975.130316809991,46.13859971999773,53389.1336892 2025-05-13,00:15:20.000,133,11033660,13885,0,1747095319,12975.083162639996,46.15269798000372,53389.105740720006 2025-05-13,00:15:21.000,133,11033652,13925,0,1747095320,12975.062953709996,46.15269798000372,53389.11272784 2025-05-13,00:15:22.000,133,11033650,14165,0,1747095321,12975.089898949991,46.1738453700018,53389.1336892 2025-05-13,00:15:23.000,133,11033665,14365,0,1747095322,12975.069690019991,46.23023841000395,53389.11272784 2025-05-13,00:15:24.000,133,11033704,13965,0,1747095323,12975.09663526,46.27958231999946,53389.01490816 2025-05-13,00:15:25.000,133,11033692,14085,0,1747095324,12975.103371569996,46.272533190000104,53388.96599832 2025-05-13,00:15:26.000,133,11033660,14045,0,1747095325,12975.177470980001,46.29368057999818,53389.02888240001 2025-05-13,00:15:27.000,133,11033741,14205,0,1747095326,12975.190943599991,46.314827970003535,53389.00093392 2025-05-13,00:15:28.000,133,11033687,14085,0,1747095327,12975.231361459992,46.314827970003535,53388.917088480004 2025-05-13,00:15:29.000,133,11033714,14165,0,1747095328,12975.231361459992,46.33597536000161,53388.83324304 2025-05-13,00:15:30.000,133,11033686,14085,0,1747095329,12975.285251939997,46.35007362000033,53388.868178640005 2025-05-13,00:15:31.000,133,11033646,14365,0,1747095330,12975.278515630001,46.3853192700044,53388.83324304 2025-05-13,00:15:32.000,133,11033690,13845,0,1747095331,12975.265043009997,46.3853192700044,53388.88914000001 2025-05-13,00:15:33.000,133,11033670,14005,0,1747095332,12975.291988249992,46.41351579000184,53388.88914000001 2025-05-13,00:15:34.000,133,11033670,14205,0,1747095333,12975.251570389992,46.4205649200012,53388.84721728 2025-05-13,00:15:35.000,133,11033695,14165,0,1747095334,12975.251570389992,46.441712309999275,53388.84023016001 2025-05-13,00:15:36.000,133,11033657,14165,0,1747095335,12975.244834079997,46.51220361000014,53388.8542044 2025-05-13,00:15:37.000,133,11033686,14165,0,1747095336,12975.211152529992,46.484007090002706,53388.8542044 2025-05-13,00:15:38.000,133,11033646,13925,0,1747095337,12975.163998359996,46.50515448000078,53388.882152879996 2025-05-13,00:15:39.000,133,11033664,13765,0,1747095338,12975.157262050001,46.53335099999822,53388.83324304 2025-05-13,00:15:40.000,133,11033659,13965,0,1747095339,12975.150525739991,46.547449260004214,53388.819268800005 2025-05-13,00:15:41.000,133,11033648,13885,0,1747095340,12975.143789429996,46.56859665000229,53388.87516576 2025-05-13,00:15:42.000,133,11033715,13965,0,1747095341,12975.123580499996,46.59679316999973,53388.82625592 2025-05-13,00:15:43.000,133,11033680,14085,0,1747095342,12975.123580499996,46.6320388200038,53388.82625592 2025-05-13,00:15:44.000,133,11033650,13845,0,1747095343,12975.163998359996,46.6320388200038,53388.81228168001 2025-05-13,00:15:45.000,133,11033702,14045,0,1747095344,12975.224625149996,46.65318621000188,53388.74241048001 2025-05-13,00:15:46.000,133,11033670,13685,0,1747095345,12975.285251939997,46.70253012000467,53388.79830744 2025-05-13,00:15:47.000,133,11033646,14085,0,1747095346,12975.325669799997,46.73777577000146,53388.80529456 2025-05-13,00:15:48.000,133,11033663,14045,0,1747095347,12975.386296589997,46.7659722899989,53388.72843624 2025-05-13,00:15:49.000,133,11033662,13885,0,1747095348,12975.440187070002,46.80121794000297,53388.69350064001 2025-05-13,00:15:50.000,133,11033674,13725,0,1747095349,12975.500813860002,46.81531620000169,53388.74241048001 2025-05-13,00:15:51.000,133,11033720,13925,0,1747095350,12975.541231720003,46.78711968000425,53388.73542336 2025-05-13,00:15:52.000,133,11033710,14085,0,1747095351,12975.588385889998,46.77302141999826,53388.74241048001 2025-05-13,00:15:53.000,133,11033679,13925,0,1747095352,12975.615331129993,46.78711968000425,53388.7843332 2025-05-13,00:15:54.000,133,11033738,13885,0,1747095353,12975.595122199993,46.75892315999954,53388.72843624 2025-05-13,00:15:55.000,133,11033708,14005,0,1747095354,12975.628803749998,46.69548098999803,53388.770358960006 2025-05-13,00:15:56.000,133,11033660,13845,0,1747095355,12975.574913269993,46.674333599999954,53388.76337184001 2025-05-13,00:15:57.000,133,11033721,13925,0,1747095356,12975.547968029998,46.660235340001236,53388.72843624 2025-05-13,00:15:58.000,133,11033667,14085,0,1747095357,12975.467132309997,46.64613708000252,53388.749397600004 2025-05-13,00:15:59.000,133,11033708,13805,0,1747095358,12975.426714449997,46.59679316999973,53388.770358960006 2025-05-13,00:16:00.000,133,11033676,14165,0,1747095359,12975.366087659997,46.56859665000229,53388.714461999996 2025-05-13,00:16:01.000,133,11033717,14045,0,1747095360,12975.312197179992,46.540400130004855,53388.74241048001 2025-05-13,00:16:02.000,133,11033712,14045,0,1747095361,12975.271779319992,46.53335099999822,53388.749397600004 2025-05-13,00:16:03.000,133,11033653,13845,0,1747095362,12975.238097770001,46.484007090002706,53388.73542336 2025-05-13,00:16:04.000,133,11033685,14085,0,1747095363,12975.177470980001,46.4205649200012,53388.63760368 2025-05-13,00:16:05.000,133,11033702,13925,0,1747095364,12975.103371569996,46.40646666000248,53388.72144912001 2025-05-13,00:16:06.000,133,11033651,13605,0,1747095365,12975.069690019991,46.41351579000184,53388.700487760005 2025-05-13,00:16:07.000,133,11033723,14165,0,1747095366,12975.03600847,46.3853192700044,53388.67253928001 2025-05-13,00:16:08.000,133,11033665,13685,0,1747095367,12975.01579954,46.32892623000225,53388.68651352 2025-05-13,00:16:09.000,133,11033668,14005,0,1747095368,12975.00906322999,46.36417187999905,53388.651577920005 2025-05-13,00:16:10.000,133,11033682,14245,0,1747095369,12974.961909059995,46.37122100999841,53388.67253928001 2025-05-13,00:16:11.000,133,11033677,13925,0,1747095370,12974.94843643999,46.34302449000097,53388.62362944001 2025-05-13,00:16:12.000,133,11033716,14005,0,1747095371,12974.91475489,46.32892623000225,53388.581706720004 2025-05-13,00:16:13.000,133,11033626,13845,0,1747095372,12974.881073339995,46.34302449000097,53388.58869384 2025-05-13,00:16:14.000,133,11033674,13845,0,1747095373,12974.84739178999,46.35007362000033,53388.58869384 2025-05-13,00:16:15.000,133,11033668,14085,0,1747095374,12974.780028689995,46.32892623000225,53388.581706720004 2025-05-13,00:16:16.000,133,11033674,14165,0,1747095375,12974.74634713999,46.314827970003535,53388.55375824001 2025-05-13,00:16:17.000,133,11033718,14125,0,1747095376,12974.70592927999,46.307778840004175,53388.539784 2025-05-13,00:16:18.000,133,11033651,14245,0,1747095377,12974.70592927999,46.300729710004816,53388.539784 2025-05-13,00:16:19.000,133,11033713,14085,0,1747095378,12974.652038799999,46.300729710004816,53388.59568096001 2025-05-13,00:16:20.000,133,11033670,14165,0,1747095379,12974.652038799999,46.321877100002894,53388.59568096001 2025-05-13,00:16:21.000,133,11033690,14085,0,1747095380,12974.611620939999,46.300729710004816,53388.532796880005 2025-05-13,00:16:22.000,133,11033742,13925,0,1747095381,12974.564466769989,46.33597536000161,53388.6096552 2025-05-13,00:16:23.000,133,11033694,14165,0,1747095382,12974.557730459994,46.321877100002894,53388.55375824001 2025-05-13,00:16:24.000,133,11033726,14125,0,1747095383,12974.524048909989,46.34302449000097,53388.546771119996 2025-05-13,00:16:25.000,133,11033705,14045,0,1747095384,12974.476894739993,46.3853192700044,53388.52580976001 2025-05-13,00:16:26.000,133,11033691,13925,0,1747095385,12974.497103669994,46.40646666000248,53388.51183552 2025-05-13,00:16:27.000,133,11033641,14125,0,1747095386,12974.497103669994,46.39941753000312,53388.51183552 2025-05-13,00:16:28.000,133,11033686,14165,0,1747095387,12974.483631049989,46.4205649200012,53388.50484840001 2025-05-13,00:16:29.000,133,11033720,14085,0,1747095388,12974.537521529994,46.41351579000184,53388.51183552 2025-05-13,00:16:30.000,133,11033673,13805,0,1747095389,12974.537521529994,46.441712309999275,53388.45593856001 2025-05-13,00:16:31.000,133,11033688,14245,0,1747095390,12974.571203079999,46.47695796000335,53388.4699128 2025-05-13,00:16:32.000,133,11033662,14245,0,1747095391,12974.598148319994,46.498105350001424,53388.47689992001 2025-05-13,00:16:33.000,133,11033691,14045,0,1747095392,12974.62509355999,46.50515448000078,53388.42799008001 2025-05-13,00:16:34.000,133,11033673,14245,0,1747095393,12974.638566179994,46.540400130004855,53388.44895144 2025-05-13,00:16:35.000,133,11033734,14045,0,1747095394,12974.672247729999,46.5192527399995,53388.42799008001 2025-05-13,00:16:37.000,133,11033712,13805,0,1747095395,12974.699192969994,46.55449839000357,53388.44895144 2025-05-13,00:16:38.000,133,11033655,14005,0,1747095396,12974.72613820999,46.55449839000357,53388.49087416 2025-05-13,00:16:39.000,133,11033716,14045,0,1747095397,12974.70592927999,46.60384229999909,53388.4699128 2025-05-13,00:16:40.000,133,11033690,14045,0,1747095399,12974.70592927999,46.62498969000444,53388.44196432 2025-05-13,00:16:41.000,133,11033710,13925,0,1747095400,12974.72613820999,46.610891429998446,53388.44895144 2025-05-13,00:16:42.000,133,11033677,14165,0,1747095401,12974.69245666,46.617940559997805,53388.44196432 2025-05-13,00:16:43.000,133,11033665,14005,0,1747095402,12974.70592927999,46.64613708000252,53388.44895144 2025-05-13,00:16:44.000,133,11033654,13645,0,1747095403,12974.73287452,46.65318621000188,53388.47689992001 2025-05-13,00:16:45.000,133,11033699,13965,0,1747095404,12974.75308345,46.723677510002744,53388.47689992001 2025-05-13,00:16:46.000,133,11033664,14045,0,1747095405,12974.759819759995,46.716628380003385,53388.4699128 2025-05-13,00:16:47.000,133,11033628,14005,0,1747095406,12974.81371024,46.7307266400021,53388.55375824001 2025-05-13,00:16:48.000,133,11033726,14245,0,1747095407,12974.780028689995,46.723677510002744,53388.546771119996 2025-05-13,00:16:49.000,133,11033671,14005,0,1747095408,12974.901282269995,46.7659722899989,53388.581706720004 2025-05-13,00:16:50.000,133,11033682,14165,0,1747095409,12974.89454596,46.77302141999826,53388.52580976001 2025-05-13,00:16:51.000,133,11033670,14125,0,1747095410,12974.941700129995,46.78711968000425,53388.56074536 2025-05-13,00:16:52.000,133,11033652,14045,0,1747095411,12974.95517275,46.77302141999826,53388.51183552 2025-05-13,00:16:53.000,133,11033707,14125,0,1747095412,12974.99559061,46.78711968000425,53388.532796880005 2025-05-13,00:16:54.000,133,11033654,13885,0,1747095413,12975.09663526,46.78007055000489,53388.59568096001 2025-05-13,00:16:55.000,133,11033671,14005,0,1747095414,12975.110107879991,46.79416881000361,53388.56074536 2025-05-13,00:16:56.000,133,11033693,14045,0,1747095415,12975.143789429996,46.80121794000297,53388.6096552 2025-05-13,00:16:57.000,133,11033676,14045,0,1747095416,12975.170734669991,46.78711968000425,53388.63061656 2025-05-13,00:16:58.000,133,11033667,14045,0,1747095417,12975.224625149996,46.78711968000425,53388.68651352 2025-05-13,00:16:59.000,133,11033660,14085,0,1747095418,12975.238097770001,46.78711968000425,53388.6795264 2025-05-13,00:17:00.000,133,11033682,13845,0,1747095419,12975.251570389992,46.75892315999954,53388.70747488 2025-05-13,00:17:01.000,133,11033676,14045,0,1747095420,12975.305460869997,46.74482490000082,53388.74241048001 2025-05-13,00:17:02.000,133,11033683,14045,0,1747095421,12975.258306700001,46.74482490000082,53388.69350064001 2025-05-13,00:17:03.000,133,11033651,14205,0,1747095422,12975.298724560002,46.77302141999826,53388.700487760005 2025-05-13,00:17:04.000,133,11033682,14085,0,1747095423,12975.285251939997,46.75187403000018,53388.73542336 2025-05-13,00:17:05.000,133,11033677,14085,0,1747095424,12975.318933490002,46.723677510002744,53388.81228168001 2025-05-13,00:17:06.000,133,11033683,13885,0,1747095425,12975.345878729997,46.73777577000146,53388.79132032001 2025-05-13,00:17:07.000,133,11033689,14245,0,1747095426,12975.318933490002,46.7307266400021,53388.770358960006 2025-05-13,00:17:08.000,133,11033680,14445,0,1747095427,12975.372823969992,46.75187403000018,53388.75638472 2025-05-13,00:17:09.000,133,11033667,14005,0,1747095428,12975.372823969992,46.75892315999954,53388.770358960006 2025-05-13,00:17:10.000,133,11033674,13885,0,1747095429,12975.460396000002,46.7659722899989,53388.80529456 2025-05-13,00:17:11.000,133,11033685,13845,0,1747095430,12975.460396000002,46.80121794000297,53388.80529456 2025-05-13,00:17:12.000,133,11033664,14005,0,1747095431,12975.507550169998,46.82941446000041,53388.819268800005 2025-05-13,00:17:13.000,133,11033680,14325,0,1747095432,12975.574913269993,46.82941446000041,53388.868178640005 2025-05-13,00:17:14.000,133,11033694,14245,0,1747095433,12975.628803749998,46.86466011000448,53388.882152879996 2025-05-13,00:17:15.000,133,11033671,14165,0,1747095434,12975.662485299988,46.88580750000256,53388.89612712 2025-05-13,00:17:16.000,133,11033658,14045,0,1747095435,12975.696166849993,46.8787583700032,53388.91010136001 2025-05-13,00:17:17.000,133,11033667,14365,0,1747095436,12975.770266259999,46.81531620000169,53388.9240756 2025-05-13,00:17:18.000,133,11033711,14205,0,1747095437,12975.790475189999,46.8787583700032,53388.9240756 2025-05-13,00:17:19.000,133,11033655,14085,0,1747095438,12975.790475189999,46.91400401999999,53388.917088480004 2025-05-13,00:17:20.000,133,11033693,14405,0,1747095439,12975.851101979999,46.892856630001916,53388.9939468 2025-05-13,00:17:21.000,133,11033707,14045,0,1747095440,12975.9319377,46.906954890000634,53388.96599832 2025-05-13,00:17:22.000,133,11033665,13965,0,1747095441,12975.958882939995,46.91400401999999,53388.97997256001 2025-05-13,00:17:23.000,133,11033663,14085,0,1747095442,12975.97235556,46.96334793000278,53388.96599832 2025-05-13,00:17:24.000,133,11033680,14245,0,1747095443,12975.979091869995,46.956298800003424,53389.02888240001 2025-05-13,00:17:25.000,133,11033702,14045,0,1747095444,12976.05319128,46.97039706000214,53389.09875360001 2025-05-13,00:17:26.000,133,11033681,14045,0,1747095445,12976.06666389999,46.96334793000278,53389.05683088001 2025-05-13,00:17:27.000,133,11033684,14445,0,1747095446,12976.12729068999,46.942200540004706,53389.07779224001 2025-05-13,00:17:28.000,133,11033668,14245,0,1747095447,12976.140763309995,46.97039706000214,53389.17561192001 2025-05-13,00:17:29.000,133,11033633,14205,0,1747095448,12976.201390099995,46.949249670004065,53389.11971496 2025-05-13,00:17:30.000,133,11033691,14125,0,1747095449,12976.20812640999,46.9774461900015,53389.1336892 2025-05-13,00:17:31.000,133,11033664,14245,0,1747095450,12976.20812640999,46.9774461900015,53389.17561192001 2025-05-13,00:17:32.000,133,11033664,14245,0,1747095451,12976.23507165,46.9774461900015,53389.18958616 2025-05-13,00:17:33.000,133,11033717,14005,0,1747095452,12976.309171059991,47.00564270999894,53389.26644448001 2025-05-13,00:17:34.000,133,11033731,14045,0,1747095453,12976.309171059991,47.04088836000301,53389.26644448001 2025-05-13,00:17:35.000,133,11033639,14045,0,1747095454,12976.31590737,47.02679010000429,53389.28740584 2025-05-13,00:17:36.000,133,11033686,13885,0,1747095455,12976.302434749996,47.02679010000429,53389.21054752 2025-05-13,00:17:37.000,133,11033667,13885,0,1747095456,12976.329379989991,47.04088836000301,53389.28041872 2025-05-13,00:17:38.000,133,11033672,14285,0,1747095457,12976.349588919991,47.03383923000365,53389.29439296001 2025-05-13,00:17:39.000,133,11033680,13925,0,1747095458,12976.342852609996,47.04088836000301,53389.33631568 2025-05-13,00:17:40.000,133,11033680,14045,0,1747095459,12976.329379989991,47.019740969997656,53389.29439296001 2025-05-13,00:17:41.000,133,11033669,14085,0,1747095460,12976.3361163,47.019740969997656,53389.322341440005 2025-05-13,00:17:42.000,133,11033690,14245,0,1747095461,12976.363061539996,47.0126918399983,53389.31535432001 2025-05-13,00:17:43.000,133,11033638,14085,0,1747095462,12976.383270469996,47.04793749000237,53389.3782384 2025-05-13,00:17:44.000,133,11033695,14045,0,1747095463,12976.376534160001,46.99859357999958,53389.32932856 2025-05-13,00:17:45.000,133,11033668,14125,0,1747095464,12976.416952020001,47.00564270999894,53389.3782384 2025-05-13,00:17:46.000,133,11033642,13885,0,1747095465,12976.410215709991,46.99154445000022,53389.371251280005 2025-05-13,00:17:47.000,133,11033661,14085,0,1747095466,12976.423688329996,47.0126918399983,53389.39919976 2025-05-13,00:17:48.000,133,11033660,14005,0,1747095467,12976.416952020001,47.0126918399983,53389.4481096 2025-05-13,00:17:49.000,133,11033660,14045,0,1747095468,12976.457369880001,46.99859357999958,53389.46208384001 2025-05-13,00:17:50.000,133,11033728,14245,0,1747095469,12976.497787740002,46.97039706000214,53389.45509672 2025-05-13,00:17:51.000,133,11033688,14245,0,1747095470,12976.497787740002,47.00564270999894,53389.46208384001 2025-05-13,00:17:52.000,133,11033677,14045,0,1747095471,12976.504524049997,47.00564270999894,53389.46208384001 2025-05-13,00:17:53.000,133,11033698,14165,0,1747095472,12976.544941909997,46.949249670004065,53389.46907096 2025-05-13,00:17:54.000,133,11033650,14085,0,1747095473,12976.565150839997,46.98449532000086,53389.42714824 2025-05-13,00:17:55.000,133,11033675,13805,0,1747095474,12976.592096079992,47.0126918399983,53389.50400656 2025-05-13,00:17:56.000,133,11033688,14045,0,1747095475,12976.531469289992,46.99154445000022,53389.54592928 2025-05-13,00:17:57.000,133,11033705,14165,0,1747095476,12976.578623460002,46.97039706000214,53389.57387776 2025-05-13,00:17:58.000,133,11033676,14125,0,1747095477,12976.578623460002,46.97039706000214,53389.54592928 2025-05-13,00:17:59.000,133,11033715,14045,0,1747095478,12976.605568699997,46.97039706000214,53389.54592928 2025-05-13,00:18:00.000,133,11033640,14085,0,1747095479,12976.605568699997,46.98449532000086,53389.50400656 2025-05-13,00:18:01.000,133,11033597,13925,0,1747095480,12976.605568699997,46.9774461900015,53389.56689064 2025-05-13,00:18:02.000,133,11033716,13965,0,1747095481,12976.592096079992,46.96334793000278,53389.52496792 2025-05-13,00:18:03.000,133,11033675,13925,0,1747095482,12976.632513939992,46.942200540004706,53389.57387776 2025-05-13,00:18:04.000,133,11033736,13925,0,1747095483,12976.605568699997,46.9774461900015,53389.52496792 2025-05-13,00:18:05.000,133,11033656,13965,0,1747095484,12976.645986559997,46.97039706000214,53389.58086488001 2025-05-13,00:18:06.000,133,11033713,13885,0,1747095485,12976.592096079992,46.949249670004065,53389.51099368001 2025-05-13,00:18:07.000,133,11033687,14085,0,1747095486,12976.625777629997,46.9774461900015,53389.5179808 2025-05-13,00:18:08.000,133,11033653,14205,0,1747095487,12976.598832390002,46.96334793000278,53389.50400656 2025-05-13,00:18:09.000,133,11033636,14005,0,1747095488,12976.645986559997,46.96334793000278,53389.50400656 2025-05-13,00:18:10.000,133,11033704,13845,0,1747095489,12976.632513939992,46.99859357999958,53389.5179808 2025-05-13,00:18:11.000,133,11033687,14125,0,1747095490,12976.666195489997,46.99859357999958,53389.51099368001 2025-05-13,00:18:12.000,133,11033667,14205,0,1747095491,12976.679668110002,47.0126918399983,53389.52496792 2025-05-13,00:18:13.000,133,11033705,13845,0,1747095492,12976.693140729993,47.0126918399983,53389.552916399996 2025-05-13,00:18:14.000,133,11033706,14205,0,1747095493,12976.733558589993,46.97039706000214,53389.538942160005 2025-05-13,00:18:15.000,133,11033712,13885,0,1747095494,12976.706613349997,46.99154445000022,53389.50400656 2025-05-13,00:18:16.000,133,11033685,14405,0,1747095495,12976.720085970002,46.9774461900015,53389.54592928 2025-05-13,00:18:17.000,133,11033650,14165,0,1747095496,12976.740294900002,46.942200540004706,53389.53195504001 2025-05-13,00:18:18.000,133,11033631,13965,0,1747095497,12976.780712760003,47.02679010000429,53389.47605808 2025-05-13,00:18:19.000,133,11033634,13925,0,1747095498,12976.726822279998,46.99859357999958,53389.53195504001 2025-05-13,00:18:20.000,133,11033685,14085,0,1747095499,12976.760503830003,46.9774461900015,53389.59483912 2025-05-13,00:18:21.000,133,11033720,14085,0,1747095500,12976.740294900002,46.93515140999807,53389.56689064 2025-05-13,00:18:22.000,133,11033678,13965,0,1747095501,12976.767240139998,46.9774461900015,53389.56689064 2025-05-13,00:18:23.000,133,11033623,14405,0,1747095502,12976.773976449993,46.97039706000214,53389.608813360006 2025-05-13,00:18:24.000,133,11033707,13805,0,1747095503,12976.767240139998,46.96334793000278,53389.62977472001 2025-05-13,00:18:25.000,133,11033657,14125,0,1747095504,12976.760503830003,46.93515140999807,53389.67868456001 2025-05-13,00:18:26.000,133,11033688,13885,0,1747095505,12976.740294900002,46.88580750000256,53389.68567168 2025-05-13,00:18:27.000,133,11033676,14285,0,1747095506,12976.773976449993,46.91400401999999,53389.71362016 2025-05-13,00:18:28.000,133,11033682,14245,0,1747095507,12976.773976449993,46.91400401999999,53389.6926588 2025-05-13,00:18:29.000,133,11033644,13845,0,1747095508,12976.827866929998,46.92105314999935,53389.63676184 2025-05-13,00:18:30.000,133,11033694,13925,0,1747095509,12976.807657999998,46.86466011000448,53389.67169744 2025-05-13,00:18:31.000,133,11033639,13805,0,1747095510,12976.821130619988,46.88580750000256,53389.68567168 2025-05-13,00:18:32.000,133,11033666,13885,0,1747095511,12976.834603239993,46.87170924000384,53389.65073608001 2025-05-13,00:18:33.000,133,11033645,14045,0,1747095512,12976.794185379993,46.82941446000041,53389.69964592001 2025-05-13,00:18:34.000,133,11033697,13565,0,1747095513,12976.841339549988,46.80826707000233,53389.72759440001 2025-05-13,00:18:35.000,133,11033666,13925,0,1747095514,12976.861548479988,46.79416881000361,53389.76951712001 2025-05-13,00:18:36.000,133,11033686,14245,0,1747095515,12976.841339549988,46.80826707000233,53389.76951712001 2025-05-13,00:18:37.000,133,11033698,13885,0,1747095516,12976.861548479988,46.723677510002744,53389.83938832 2025-05-13,00:18:38.000,133,11033648,13885,0,1747095517,12976.908702649998,46.7659722899989,53389.81842696001 2025-05-13,00:18:39.000,133,11033723,14005,0,1747095518,12976.875021099993,46.723677510002744,53389.79746560001 2025-05-13,00:18:40.000,133,11033663,13885,0,1747095519,12976.854812169993,46.709579250004026,53389.825414080005 2025-05-13,00:18:41.000,133,11033653,14285,0,1747095520,12976.854812169993,46.660235340001236,53389.81842696001 2025-05-13,00:18:42.000,133,11033702,14045,0,1747095521,12976.841339549988,46.667284470000595,53389.888298159996 2025-05-13,00:18:43.000,133,11033692,14205,0,1747095522,12976.875021099993,46.65318621000188,53389.88131104 2025-05-13,00:18:44.000,133,11033706,14045,0,1747095523,12976.841339549988,46.59679316999973,53389.84637544001 2025-05-13,00:18:45.000,133,11033667,13965,0,1747095524,12976.821130619988,46.60384229999909,53389.86733680001 2025-05-13,00:18:46.000,133,11033725,14165,0,1747095525,12976.787449069998,46.547449260004214,53389.83938832 2025-05-13,00:18:47.000,133,11033697,14045,0,1747095526,12976.794185379993,46.55449839000357,53389.874323920005 2025-05-13,00:18:48.000,133,11033668,13965,0,1747095527,12976.740294900002,46.53335099999822,53389.83938832 2025-05-13,00:18:49.000,133,11033712,14005,0,1747095528,12976.753767519993,46.52630186999886,53389.9022724 2025-05-13,00:18:50.000,133,11033714,14085,0,1747095529,12976.726822279998,46.5192527399995,53389.80445272 2025-05-13,00:18:51.000,133,11033687,14165,0,1747095530,12976.726822279998,46.52630186999886,53389.85336256 2025-05-13,00:18:52.000,133,11033741,14005,0,1747095531,12976.720085970002,46.50515448000078,53389.9022724 2025-05-13,00:18:53.000,133,11033690,13925,0,1747095532,12976.733558589993,46.52630186999886,53389.89528528001 2025-05-13,00:18:54.000,133,11033671,13965,0,1747095533,12976.733558589993,46.5192527399995,53389.84637544001 2025-05-13,00:18:55.000,133,11033672,14045,0,1747095534,12976.699877040002,46.50515448000078,53389.81842696001 2025-05-13,00:18:56.000,133,11033727,13925,0,1747095535,12976.713349659993,46.46990883000399,53389.81842696001 2025-05-13,00:18:57.000,133,11033706,14005,0,1747095536,12976.720085970002,46.441712309999275,53389.83938832 2025-05-13,00:18:58.000,133,11033694,14045,0,1747095537,12976.706613349997,46.434663179999916,53389.8324012 2025-05-13,00:18:59.000,133,11033725,14005,0,1747095538,12976.726822279998,46.3853192700044,53389.825414080005 2025-05-13,00:19:00.000,133,11033694,14125,0,1747095539,12976.733558589993,46.39236840000376,53389.825414080005 2025-05-13,00:19:01.000,133,11033688,13845,0,1747095540,12976.726822279998,46.35712274999969,53389.76951712001 2025-05-13,00:19:02.000,133,11033676,13925,0,1747095541,12976.720085970002,46.37827013999777,53389.76951712001 2025-05-13,00:19:03.000,133,11033639,13965,0,1747095542,12976.753767519993,46.314827970003535,53389.81143984 2025-05-13,00:19:04.000,133,11033725,13885,0,1747095543,12976.740294900002,46.300729710004816,53389.755542880004 2025-05-13,00:19:05.000,133,11033635,14245,0,1747095544,12976.773976449993,46.27958231999946,53389.79746560001 2025-05-13,00:19:06.000,133,11033698,13885,0,1747095545,12976.780712760003,46.29368057999818,53389.825414080005 2025-05-13,00:19:07.000,133,11033733,14205,0,1747095546,12976.780712760003,46.307778840004175,53389.79746560001 2025-05-13,00:19:08.000,133,11033712,14005,0,1747095547,12976.780712760003,46.265484060000745,53389.776504240006 2025-05-13,00:19:09.000,133,11033691,13925,0,1747095548,12976.800921689988,46.307778840004175,53389.85336256 2025-05-13,00:19:10.000,133,11033701,13885,0,1747095549,12976.854812169993,46.265484060000745,53389.80445272 2025-05-13,00:19:11.000,133,11033712,14165,0,1747095550,12976.854812169993,46.251385800002026,53389.825414080005 2025-05-13,00:19:12.000,133,11033652,14005,0,1747095551,12976.888493719998,46.300729710004816,53389.81842696001 2025-05-13,00:19:13.000,133,11033616,13845,0,1747095552,12976.915438959993,46.28663144999882,53389.81143984 2025-05-13,00:19:14.000,133,11033717,14005,0,1747095553,12976.915438959993,46.29368057999818,53389.84637544001 2025-05-13,00:19:15.000,133,11033680,13885,0,1747095554,12976.942384199989,46.265484060000745,53389.81842696001 2025-05-13,00:19:16.000,133,11033678,13885,0,1747095555,12976.962593129989,46.27958231999946,53389.88131104 2025-05-13,00:19:17.000,133,11033684,14085,0,1747095556,12976.976065749994,46.258434930001386,53389.79746560001 2025-05-13,00:19:18.000,133,11033653,13885,0,1747095557,12976.969329439999,46.28663144999882,53389.86034968 2025-05-13,00:19:19.000,133,11033696,14005,0,1747095558,12977.023219919989,46.27958231999946,53389.874323920005 2025-05-13,00:19:20.000,133,11033671,13925,0,1747095559,12977.009747299999,46.23023841000395,53389.89528528001 2025-05-13,00:19:21.000,133,11033713,13925,0,1747095560,12977.023219919989,46.251385800002026,53389.93022088 2025-05-13,00:19:22.000,133,11033716,14245,0,1747095561,12977.050165159999,46.23023841000395,53389.888298159996 2025-05-13,00:19:23.000,133,11033695,14045,0,1747095562,12977.056901469994,46.18089450000116,53389.9721436 2025-05-13,00:19:24.000,133,11033700,13805,0,1747095563,12977.056901469994,46.18794363000052,53389.95816936 2025-05-13,00:19:25.000,133,11033705,14005,0,1747095564,12977.056901469994,46.1738453700018,53389.944195120006 2025-05-13,00:19:26.000,133,11033694,13885,0,1747095565,12977.056901469994,46.15974711000308,53389.98611784001 2025-05-13,00:19:27.000,133,11033728,14205,0,1747095566,12977.090583019999,46.13155058999837,53389.993104960005 2025-05-13,00:19:28.000,133,11033690,13965,0,1747095567,12977.11079195,46.15269798000372,53389.97913072 2025-05-13,00:19:29.000,133,11033705,13765,0,1747095568,12977.117528259994,46.15269798000372,53389.95816936 2025-05-13,00:19:30.000,133,11033700,14085,0,1747095569,12977.14447349999,46.12450145999901,53390.042014800005 2025-05-13,00:19:31.000,133,11033704,14085,0,1747095570,12977.11079195,46.13155058999837,53390.042014800005 2025-05-13,00:19:32.000,133,11033757,13885,0,1747095571,12977.070374089999,46.11745232999965,53390.06297616001 2025-05-13,00:19:33.000,133,11033669,14045,0,1747095572,12977.11079195,46.09630494000157,53390.06996328 2025-05-13,00:19:34.000,133,11033697,14165,0,1747095573,12977.12426456999,46.13155058999837,53390.055989039996 2025-05-13,00:19:35.000,133,11033718,13885,0,1747095574,12977.13100088,46.11745232999965,53390.090924640004 2025-05-13,00:19:36.000,133,11033728,13805,0,1747095575,12977.15120981,46.11745232999965,53390.08393752001 2025-05-13,00:19:37.000,133,11033722,13725,0,1747095576,12977.19162767,46.11745232999965,53390.090924640004 2025-05-13,00:19:38.000,133,11033629,13925,0,1747095577,12977.178155049995,46.15974711000308,53390.12586024 2025-05-13,00:19:39.000,133,11033649,13885,0,1747095578,12977.22530921999,46.15974711000308,53390.10489888001 2025-05-13,00:19:40.000,133,11033726,13885,0,1747095579,12977.19162767,46.13859971999773,53390.06297616001 2025-05-13,00:19:41.000,133,11033704,13925,0,1747095580,12977.22530921999,46.18794363000052,53390.06996328 2025-05-13,00:19:42.000,133,11033713,13925,0,1747095581,12977.238781839995,46.202041889999236,53390.06996328 2025-05-13,00:19:43.000,133,11033704,14045,0,1747095582,12977.24551814999,46.24433667000267,53390.13983448 2025-05-13,00:19:44.000,133,11033681,14045,0,1747095583,12977.22530921999,46.251385800002026,53390.090924640004 2025-05-13,00:19:45.000,133,11033674,14085,0,1747095584,12977.25225446,46.29368057999818,53390.0769504 2025-05-13,00:19:46.000,133,11033666,13765,0,1747095585,12977.258990769995,46.27958231999946,53390.111886000006 2025-05-13,00:19:47.000,133,11033680,13885,0,1747095586,12977.27246339,46.28663144999882,53390.17477008 2025-05-13,00:19:48.000,133,11033676,13965,0,1747095587,12977.32635386999,46.314827970003535,53390.13983448 2025-05-13,00:19:49.000,133,11033763,13885,0,1747095588,12977.33309018,46.36417187999905,53390.17477008 2025-05-13,00:19:50.000,133,11033650,14085,0,1747095589,12977.360035419995,46.35007362000033,53390.17477008 2025-05-13,00:19:51.000,133,11033697,13925,0,1747095590,12977.42739851999,46.37122100999841,53390.209705680005 2025-05-13,00:19:52.000,133,11033708,13845,0,1747095591,12977.43413483,46.37827013999777,53390.23765416 2025-05-13,00:19:53.000,133,11033690,13925,0,1747095592,12977.46781637999,46.42761405000056,53390.25162840001 2025-05-13,00:19:54.000,133,11033715,13845,0,1747095593,12977.548652099991,46.40646666000248,53390.24464128 2025-05-13,00:19:55.000,133,11033708,13765,0,1747095594,12977.589069959991,46.41351579000184,53390.258615520004 2025-05-13,00:19:56.000,133,11033674,13965,0,1747095595,12977.616015200001,46.39941753000312,53390.30053824001 2025-05-13,00:19:57.000,133,11033687,14045,0,1747095596,12977.669905679992,46.434663179999916,53390.30053824001 2025-05-13,00:19:58.000,133,11033623,13925,0,1747095597,12977.696850920001,46.46990883000399,53390.30752536 2025-05-13,00:19:59.000,133,11033703,13885,0,1747095598,12977.696850920001,46.42761405000056,53390.328486720005 2025-05-13,00:20:00.000,133,11033668,13845,0,1747095599,12977.676641990001,46.39236840000376,53390.30053824001 2025-05-13,00:20:01.000,133,11033684,14005,0,1747095600,12977.683378299997,46.40646666000248,53390.24464128 2025-05-13,00:20:02.000,133,11033650,13885,0,1747095601,12977.663169369996,46.3853192700044,53390.25162840001 2025-05-13,00:20:03.000,133,11033721,13925,0,1747095602,12977.663169369996,46.36417187999905,53390.32149960001 2025-05-13,00:20:04.000,133,11033719,13885,0,1747095603,12977.562124719996,46.29368057999818,53390.286564 2025-05-13,00:20:05.000,133,11033686,14085,0,1747095604,12977.575597340001,46.28663144999882,53390.3564352 2025-05-13,00:20:06.000,133,11033633,13885,0,1747095605,12977.501497929996,46.28663144999882,53390.3564352 2025-05-13,00:20:07.000,133,11033672,13965,0,1747095606,12977.488025309991,46.24433667000267,53390.34944808001 2025-05-13,00:20:08.000,133,11033666,14165,0,1747095607,12977.43413483,46.24433667000267,53390.34246096 2025-05-13,00:20:09.000,133,11033675,13965,0,1747095608,12977.420662209995,46.23023841000395,53390.3913708 2025-05-13,00:20:10.000,133,11033650,14005,0,1747095609,12977.440871139996,46.22318928000459,53390.39835792001 2025-05-13,00:20:11.000,133,11033711,13725,0,1747095610,12977.44760744999,46.22318928000459,53390.426306400004 2025-05-13,00:20:12.000,133,11033708,13925,0,1747095611,12977.45434376,46.23023841000395,53390.447267760006 2025-05-13,00:20:13.000,133,11033692,13765,0,1747095612,12977.501497929996,46.24433667000267,53390.41931928001 2025-05-13,00:20:14.000,133,11033726,14045,0,1747095613,12977.521706859996,46.23023841000395,53390.41233216 2025-05-13,00:20:15.000,133,11033703,13885,0,1747095614,12977.541915789996,46.22318928000459,53390.426306400004 2025-05-13,00:20:16.000,133,11033665,13925,0,1747095615,12977.548652099991,46.258434930001386,53390.46822912001 2025-05-13,00:20:17.000,133,11033692,13885,0,1747095616,12977.55538841,46.23023841000395,53390.46822912001 2025-05-13,00:20:18.000,133,11033714,13805,0,1747095617,12977.568861029991,46.265484060000745,53390.447267760006 2025-05-13,00:20:19.000,133,11033645,13925,0,1747095618,12977.616015200001,46.24433667000267,53390.45425488 2025-05-13,00:20:20.000,133,11033686,13765,0,1747095619,12977.629487819991,46.22318928000459,53390.45425488 2025-05-13,00:20:21.000,133,11033715,14165,0,1747095620,12977.616015200001,46.216140149997955,53390.447267760006 2025-05-13,00:20:22.000,133,11033697,14005,0,1747095621,12977.669905679992,46.18794363000052,53390.48220336 2025-05-13,00:20:23.000,133,11033700,13845,0,1747095622,12977.636224130001,46.16679624000244,53390.48220336 2025-05-13,00:20:24.000,133,11033728,13885,0,1747095623,12977.642960439996,46.18794363000052,53390.45425488 2025-05-13,00:20:25.000,133,11033694,13965,0,1747095624,12977.669905679992,46.18089450000116,53390.5311132 2025-05-13,00:20:26.000,133,11033690,13885,0,1747095625,12977.676641990001,46.202041889999236,53390.51713896001 2025-05-13,00:20:27.000,133,11033693,13645,0,1747095626,12977.703587229997,46.209091019998596,53390.5311132 2025-05-13,00:20:28.000,133,11033723,13845,0,1747095627,12977.683378299997,46.216140149997955,53390.56604880001 2025-05-13,00:20:29.000,133,11033700,13925,0,1747095628,12977.690114609992,46.258434930001386,53390.52412608 2025-05-13,00:20:30.000,133,11033685,14085,0,1747095629,12977.737268780002,46.24433667000267,53390.51713896001 2025-05-13,00:20:31.000,133,11033747,14165,0,1747095630,12977.730532469992,46.272533190000104,53390.57303592 2025-05-13,00:20:32.000,133,11033673,13925,0,1747095631,12977.723796159997,46.24433667000267,53390.52412608 2025-05-13,00:20:33.000,133,11033711,14045,0,1747095632,12977.750741399992,46.23728754000331,53390.48919048001 2025-05-13,00:20:34.000,133,11033706,14045,0,1747095633,12977.770950329992,46.265484060000745,53390.496177600005 2025-05-13,00:20:35.000,133,11033677,14165,0,1747095634,12977.757477710002,46.24433667000267,53390.57303592 2025-05-13,00:20:36.000,133,11033718,13925,0,1747095635,12977.757477710002,46.265484060000745,53390.545087440005 2025-05-13,00:20:37.000,133,11033647,14005,0,1747095636,12977.757477710002,46.258434930001386,53390.60797152001 2025-05-13,00:20:38.000,133,11033678,13925,0,1747095637,12977.744005089997,46.265484060000745,53390.55207456 2025-05-13,00:20:39.000,133,11033649,14285,0,1747095638,12977.777686640002,46.23023841000395,53390.58002304 2025-05-13,00:20:40.000,133,11033698,14085,0,1747095639,12977.730532469992,46.23023841000395,53390.53810032001 2025-05-13,00:20:41.000,133,11033701,13845,0,1747095640,12977.730532469992,46.19499275999988,53390.545087440005 2025-05-13,00:20:42.000,133,11033695,14405,0,1747095641,12977.717059850002,46.216140149997955,53390.55207456 2025-05-13,00:20:43.000,133,11033662,13925,0,1747095642,12977.723796159997,46.19499275999988,53390.53810032001 2025-05-13,00:20:44.000,133,11033669,14205,0,1747095643,12977.710323539992,46.14564885000436,53390.58002304 2025-05-13,00:20:45.000,133,11033674,14045,0,1747095644,12977.696850920001,46.15269798000372,53390.6009844 2025-05-13,00:20:46.000,133,11033707,13925,0,1747095645,12977.642960439996,46.11040320000029,53390.58701016001 2025-05-13,00:20:47.000,133,11033658,14045,0,1747095646,12977.595806270001,46.06810842000414,53390.593997280004 2025-05-13,00:20:48.000,133,11033642,13765,0,1747095647,12977.616015200001,46.05401015999814,53390.55906168 2025-05-13,00:20:49.000,133,11033634,13965,0,1747095648,12977.53517948,46.04696102999878,53390.58701016001 2025-05-13,00:20:50.000,133,11033668,14045,0,1747095649,12977.46781637999,46.025813640000706,53390.58701016001 2025-05-13,00:20:51.000,133,11033655,13805,0,1747095650,12977.508234239991,45.99761712000327,53390.545087440005 2025-05-13,00:20:52.000,133,11033664,14325,0,1747095651,12977.44760744999,45.98351886000455,53390.6009844 2025-05-13,00:20:53.000,133,11033593,14245,0,1747095652,12977.4139259,45.94827321000048,53390.6009844 2025-05-13,00:20:54.000,133,11033672,14045,0,1747095653,12977.36677172999,45.95532233999984,53390.56604880001 2025-05-13,00:20:55.000,133,11033655,14005,0,1747095654,12977.39371697,45.94827321000048,53390.55906168 2025-05-13,00:20:56.000,133,11033601,13965,0,1747095655,12977.33309018,45.9271258200024,53390.51713896001 2025-05-13,00:20:57.000,133,11033697,14165,0,1747095656,12977.32635386999,45.87073278000025,53390.57303592 2025-05-13,00:20:58.000,133,11033646,14085,0,1747095657,12977.24551814999,45.814339739998104,53390.56604880001 2025-05-13,00:20:59.000,133,11033620,14045,0,1747095658,12977.238781839995,45.863683650000894,53390.58701016001 2025-05-13,00:21:00.000,133,11033662,14325,0,1747095659,12977.20510028999,45.807290609998745,53390.57303592 2025-05-13,00:21:01.000,133,11033672,14085,0,1747095660,12977.16468242999,45.800241479999386,53390.56604880001 2025-05-13,00:21:02.000,133,11033674,14325,0,1747095661,12977.157946119994,45.79319235000003,53390.52412608 2025-05-13,00:21:03.000,133,11033697,13805,0,1747095662,12977.117528259994,45.78614322000067,53390.57303592 2025-05-13,00:21:04.000,133,11033672,14045,0,1747095663,12977.11079195,45.76499583000259,53390.56604880001 2025-05-13,00:21:05.000,133,11033665,14005,0,1747095664,12977.137737189994,45.75089757000387,53390.50316472 2025-05-13,00:21:06.000,133,11033639,13965,0,1747095665,12977.097319329994,45.687455400002364,53390.48919048001 2025-05-13,00:21:07.000,133,11033627,13925,0,1747095666,12977.117528259994,45.673357140003645,53390.496177600005 2025-05-13,00:21:08.000,133,11033660,14125,0,1747095667,12977.12426456999,45.65925887999765,53390.55207456 2025-05-13,00:21:09.000,133,11033664,13965,0,1747095668,12977.137737189994,45.624013230000855,53390.475216240004 2025-05-13,00:21:10.000,133,11033621,13965,0,1747095669,12977.10405563999,45.616964100001496,53390.45425488 2025-05-13,00:21:11.000,133,11033661,14165,0,1747095670,12977.090583019999,45.58876758000406,53390.48220336 2025-05-13,00:21:12.000,133,11033662,14165,0,1747095671,12977.097319329994,45.5817184500047,53390.461242 2025-05-13,00:21:13.000,133,11033634,14045,0,1747095672,12977.070374089999,45.54647280000063,53390.41931928001 2025-05-13,00:21:14.000,133,11033677,14125,0,1747095673,12977.090583019999,45.55352192999999,53390.41931928001 2025-05-13,00:21:15.000,133,11033670,14165,0,1747095674,12977.050165159999,45.53942367000127,53390.461242 2025-05-13,00:21:16.000,133,11033653,14005,0,1747095675,12977.056901469994,45.49712888999784,53390.44028064001 2025-05-13,00:21:17.000,133,11033702,14205,0,1747095676,12977.016483609994,45.46188324000104,53390.38438368 2025-05-13,00:21:18.000,133,11033651,14165,0,1747095677,12976.962593129989,45.46188324000104,53390.34944808001 2025-05-13,00:21:19.000,133,11033602,14165,0,1747095678,12976.949120509998,45.440735850002966,53390.39835792001 2025-05-13,00:21:20.000,133,11033632,14325,0,1747095679,12976.848075859998,45.391391940000176,53390.3564352 2025-05-13,00:21:21.000,133,11033695,14045,0,1747095680,12976.827866929998,45.36319542000274,53390.37040944001 2025-05-13,00:21:22.000,133,11033686,13965,0,1747095681,12976.807657999998,45.32090063999931,53390.34944808001 2025-05-13,00:21:23.000,133,11033604,14405,0,1747095682,12976.760503830003,45.31385150999995,53390.34246096 2025-05-13,00:21:24.000,133,11033678,14205,0,1747095683,12976.706613349997,45.24336020999908,53390.34944808001 2025-05-13,00:21:25.000,133,11033715,14045,0,1747095684,12976.679668110002,45.24336020999908,53390.36342232 2025-05-13,00:21:26.000,133,11033636,14165,0,1747095685,12976.632513939992,45.20811456000229,53390.328486720005 2025-05-13,00:21:27.000,133,11033685,13885,0,1747095686,12976.558414530002,45.18696717000421,53390.33547384 2025-05-13,00:21:28.000,133,11033629,14205,0,1747095687,12976.511260359992,45.215163690001646,53390.31451248 2025-05-13,00:21:29.000,133,11033664,14325,0,1747095688,12976.443897259996,45.229261950000364,53390.30752536 2025-05-13,00:21:30.000,133,11033646,14165,0,1747095689,12976.363061539996,45.20811456000229,53390.23765416 2025-05-13,00:21:31.000,133,11033635,13845,0,1747095690,12976.309171059991,45.23631107999972,53390.27258976001 2025-05-13,00:21:32.000,133,11033656,14045,0,1747095691,12976.25528058,45.222212820001005,53390.23765416 2025-05-13,00:21:33.000,133,11033613,14085,0,1747095692,12976.22833533999,45.23631107999972,53390.23066704001 2025-05-13,00:21:34.000,133,11033645,13925,0,1747095693,12976.15423593,45.2574584699978,53390.23765416 2025-05-13,00:21:35.000,133,11033674,14245,0,1747095694,12976.10708175999,45.28565499000251,53390.18874432 2025-05-13,00:21:36.000,133,11033624,13885,0,1747095695,12976.03298235,45.24336020999908,53390.15380872001 2025-05-13,00:21:37.000,133,11033642,14125,0,1747095696,12975.98582817999,45.264507600004436,53390.16778296 2025-05-13,00:21:38.000,133,11033660,14245,0,1747095697,12975.94541031999,45.229261950000364,53390.15380872001 2025-05-13,00:21:39.000,133,11033709,14125,0,1747095698,12975.86457459999,45.24336020999908,53390.13983448 2025-05-13,00:21:40.000,133,11033675,13965,0,1747095699,12975.810684119999,45.25040933999844,53390.13284736001 2025-05-13,00:21:41.000,133,11033660,14285,0,1747095700,12975.763529949989,45.271556730003795,53390.09791176 2025-05-13,00:21:42.000,133,11033647,14045,0,1747095701,12975.723112089989,45.25040933999844,53390.08393752001 2025-05-13,00:21:43.000,133,11033650,14205,0,1747095702,12975.628803749998,45.25040933999844,53390.0070792 2025-05-13,00:21:44.000,133,11033698,14245,0,1747095703,12975.574913269993,45.264507600004436,53390.02804056 2025-05-13,00:21:45.000,133,11033670,13925,0,1747095704,12975.534495409993,45.222212820001005,53389.97913072 2025-05-13,00:21:46.000,133,11033637,13925,0,1747095705,12975.487341239997,45.222212820001005,53389.944195120006 2025-05-13,00:21:47.000,133,11033655,14085,0,1747095706,12975.426714449997,45.215163690001646,53389.923233760004 2025-05-13,00:21:48.000,133,11033592,14005,0,1747095707,12975.366087659997,45.222212820001005,53389.9022724 2025-05-13,00:21:49.000,133,11033658,13965,0,1747095708,12975.366087659997,45.20106543000293,53389.923233760004 2025-05-13,00:21:50.000,133,11033624,14005,0,1747095709,12975.278515630001,45.20106543000293,53389.91624664001 2025-05-13,00:21:51.000,133,11033633,14205,0,1747095710,12975.258306700001,45.229261950000364,53389.80445272 2025-05-13,00:21:52.000,133,11033651,14005,0,1747095711,12975.170734669991,45.215163690001646,53389.80445272 2025-05-13,00:21:53.000,133,11033676,14245,0,1747095712,12975.143789429996,45.264507600004436,53389.755542880004 2025-05-13,00:21:54.000,133,11033661,13925,0,1747095713,12975.089898949991,45.25040933999844,53389.76253 2025-05-13,00:21:55.000,133,11033628,13965,0,1747095714,12975.103371569996,45.271556730003795,53389.74855576001 2025-05-13,00:21:56.000,133,11033675,14245,0,1747095715,12975.04948108999,45.271556730003795,53389.6926588 2025-05-13,00:21:57.000,133,11033633,14165,0,1747095716,12975.00906322999,45.264507600004436,53389.76253 2025-05-13,00:21:58.000,133,11033687,14285,0,1747095717,12974.93496382,45.31385150999995,53389.67169744 2025-05-13,00:21:59.000,133,11033650,13925,0,1747095718,12974.840655479995,45.32090063999931,53389.68567168 2025-05-13,00:22:00.000,133,11033626,14045,0,1747095719,12974.82718285999,45.29270412000187,53389.587852000004 2025-05-13,00:22:01.000,133,11033635,13725,0,1747095720,12974.8541281,45.28565499000251,53389.538942160005 2025-05-13,00:22:02.000,133,11033653,14005,0,1747095721,12974.77329238,45.29270412000187,53389.54592928 2025-05-13,00:22:03.000,133,11033644,14245,0,1747095722,12974.71266559,45.278605860003154,53389.50400656 2025-05-13,00:22:04.000,133,11033642,13885,0,1747095723,12974.719401899994,45.24336020999908,53389.552916399996 2025-05-13,00:22:05.000,133,11033635,14365,0,1747095724,12974.672247729999,45.28565499000251,53389.5179808 2025-05-13,00:22:06.000,133,11033648,13965,0,1747095725,12974.611620939999,45.278605860003154,53389.49701944 2025-05-13,00:22:07.000,133,11033668,13965,0,1747095726,12974.530785219999,45.29270412000187,53389.441122480006 2025-05-13,00:22:08.000,133,11033674,14245,0,1747095727,12974.524048909989,45.2574584699978,53389.46907096 2025-05-13,00:22:09.000,133,11033654,13965,0,1747095728,12974.463422119989,45.29270412000187,53389.36426416001 2025-05-13,00:22:10.000,133,11033617,14205,0,1747095729,12974.416267949993,45.278605860003154,53389.322341440005 2025-05-13,00:22:11.000,133,11033668,14005,0,1747095730,12974.348904849998,45.32794976999867,53389.273431600006 2025-05-13,00:22:12.000,133,11033659,14085,0,1747095731,12974.308486989998,45.278605860003154,53389.24548312001 2025-05-13,00:22:13.000,133,11033682,14205,0,1747095732,12974.227651269997,45.28565499000251,53389.217534639996 2025-05-13,00:22:14.000,133,11033627,13725,0,1747095733,12974.146815549997,45.29270412000187,53389.17561192001 2025-05-13,00:22:15.000,133,11033623,14005,0,1747095734,12974.173760789992,45.29975325000123,53389.203560400005 2025-05-13,00:22:16.000,133,11033626,14165,0,1747095735,12974.167024479997,45.33499889999803,53389.154650560005 2025-05-13,00:22:17.000,133,11033626,13885,0,1747095736,12974.160288170002,45.34909716000402,53389.21054752 2025-05-13,00:22:18.000,133,11033662,13965,0,1747095737,12974.180497100002,45.35614629000338,53389.17561192001 2025-05-13,00:22:19.000,133,11033605,13965,0,1747095738,12974.173760789992,45.3702445500021,53389.11272784 2025-05-13,00:22:20.000,133,11033681,13925,0,1747095739,12974.227651269997,45.37729368000146,53389.04285664 2025-05-13,00:22:21.000,133,11033632,14045,0,1747095740,12974.234387579992,45.38434281000082,53389.084779360004 2025-05-13,00:22:22.000,133,11033717,14085,0,1747095741,12974.288278059998,45.38434281000082,53389.02888240001 2025-05-13,00:22:23.000,133,11033717,13885,0,1747095742,12974.295014369993,45.41958846000489,53389.049843759996 2025-05-13,00:22:24.000,133,11033591,14285,0,1747095743,12974.301750680002,45.43368672000361,53389.035869520005 2025-05-13,00:22:25.000,133,11033625,14205,0,1747095744,12974.274805439993,45.398441069999535,53389.00792104001 2025-05-13,00:22:26.000,133,11033625,14125,0,1747095745,12974.295014369993,45.43368672000361,53389.02189528 2025-05-13,00:22:27.000,133,11033659,14005,0,1747095746,12974.301750680002,45.454834110001684,53388.97997256001 2025-05-13,00:22:28.000,133,11033649,13885,0,1747095747,12974.295014369993,45.41958846000489,53388.97298544 2025-05-13,00:22:29.000,133,11033633,13885,0,1747095748,12974.274805439993,45.42663759000425,53388.97298544 2025-05-13,00:22:30.000,133,11033633,13925,0,1747095749,12974.241123890002,45.48303062999912,53388.97997256001 2025-05-13,00:22:31.000,133,11033674,14165,0,1747095750,12974.173760789992,45.4689323700004,53388.917088480004 2025-05-13,00:22:32.000,133,11033581,14005,0,1747095751,12974.220914960002,45.46188324000104,53388.90311424 2025-05-13,00:22:33.000,133,11033696,14085,0,1747095752,12974.207442339997,45.504178020004474,53388.9240756 2025-05-13,00:22:34.000,133,11033625,13965,0,1747095753,12974.214178649992,45.53237454000191,53388.94503696 2025-05-13,00:22:35.000,133,11033593,14165,0,1747095754,12974.247860199997,45.51122715000383,53388.86119152001 2025-05-13,00:22:36.000,133,11033692,14005,0,1747095755,12974.241123890002,45.55352192999999,53388.882152879996 2025-05-13,00:22:37.000,133,11033644,14205,0,1747095756,12974.288278059998,45.567620189998706,53388.882152879996 2025-05-13,00:22:38.000,133,11033622,13565,0,1747095757,12974.281541750002,45.5817184500047,53388.868178640005 2025-05-13,00:22:39.000,133,11033613,13965,0,1747095758,12974.288278059998,45.616964100001496,53388.868178640005 2025-05-13,00:22:40.000,133,11033634,14005,0,1747095759,12974.254596509993,45.60991497000214,53388.882152879996 2025-05-13,00:22:41.000,133,11033656,14245,0,1747095760,12974.268069129997,45.624013230000855,53388.868178640005 2025-05-13,00:22:42.000,133,11033623,14125,0,1747095761,12974.261332820002,45.65925887999765,53388.9240756 2025-05-13,00:22:43.000,133,11033649,14085,0,1747095762,12974.369113779998,45.72270104999916,53388.89612712 2025-05-13,00:22:44.000,133,11033697,13965,0,1747095763,12974.362377469988,45.72975017999852,53388.882152879996 2025-05-13,00:22:45.000,133,11033636,14005,0,1747095764,12974.335432229993,45.75794670000323,53388.90311424 2025-05-13,00:22:46.000,133,11033662,14085,0,1747095765,12974.355641159993,45.77909409000131,53388.90311424 2025-05-13,00:22:47.000,133,11033695,14245,0,1747095766,12974.396059019993,45.8284380000041,53388.88914000001 2025-05-13,00:22:48.000,133,11033676,14005,0,1747095767,12974.389322709998,45.856634520001535,53388.91010136001 2025-05-13,00:22:49.000,133,11033699,14085,0,1747095768,12974.449949499998,45.87073278000025,53388.882152879996 2025-05-13,00:22:50.000,133,11033694,14005,0,1747095769,12974.443213189988,45.94122408000112,53388.93106272001 2025-05-13,00:22:51.000,133,11033679,13805,0,1747095770,12974.429740569998,45.9623714699992,53388.89612712 2025-05-13,00:22:52.000,133,11033694,14245,0,1747095771,12974.483631049989,45.99056799000391,53388.882152879996 2025-05-13,00:22:53.000,133,11033681,13885,0,1747095772,12974.476894739993,46.00466625000263,53388.87516576 2025-05-13,00:22:54.000,133,11033688,13845,0,1747095773,12974.503839979989,45.9623714699992,53388.8542044 2025-05-13,00:22:55.000,133,11033649,14045,0,1747095774,12974.497103669994,46.00466625000263,53388.81228168001 2025-05-13,00:22:56.000,133,11033692,14005,0,1747095775,12974.476894739993,45.99761712000327,53388.882152879996 2025-05-13,00:22:57.000,133,11033685,14045,0,1747095776,12974.483631049989,45.99056799000391,53388.86119152001 2025-05-13,00:22:58.000,133,11033606,14005,0,1747095777,12974.476894739993,45.99761712000327,53388.882152879996 2025-05-13,00:22:59.000,133,11033754,14205,0,1747095778,12974.463422119989,46.01876451000135,53388.882152879996 2025-05-13,00:23:00.000,133,11033682,14045,0,1747095779,12974.470158429998,46.06105929000478,53388.868178640005 2025-05-13,00:23:01.000,133,11033649,13885,0,1747095780,12974.443213189988,46.05401015999814,53388.868178640005 2025-05-13,00:23:02.000,133,11033708,14005,0,1747095781,12974.503839979989,46.09630494000157,53388.917088480004 2025-05-13,00:23:03.000,133,11033664,13925,0,1747095782,12974.497103669994,46.15269798000372,53388.90311424 2025-05-13,00:23:04.000,133,11033685,13925,0,1747095783,12974.497103669994,46.15269798000372,53388.91010136001 2025-05-13,00:23:05.000,133,11033681,14125,0,1747095784,12974.524048909989,46.1738453700018,53388.917088480004 2025-05-13,00:23:06.000,133,11033636,13805,0,1747095785,12974.537521529994,46.216140149997955,53388.8542044 2025-05-13,00:23:07.000,133,11033675,14125,0,1747095786,12974.530785219999,46.22318928000459,53388.88914000001 2025-05-13,00:23:08.000,133,11033629,13965,0,1747095787,12974.557730459994,46.216140149997955,53388.94503696 2025-05-13,00:23:09.000,133,11033664,14245,0,1747095788,12974.611620939999,46.202041889999236,53388.9939468 2025-05-13,00:23:10.000,133,11033616,13885,0,1747095789,12974.64530248999,46.258434930001386,53388.90311424 2025-05-13,00:23:11.000,133,11033655,13925,0,1747095790,12974.69245666,46.258434930001386,53388.93106272001 2025-05-13,00:23:12.000,133,11033645,13805,0,1747095791,12974.719401899994,46.27958231999946,53388.86119152001 2025-05-13,00:23:13.000,133,11033696,14005,0,1747095792,12974.74634713999,46.27958231999946,53388.95202408 2025-05-13,00:23:14.000,133,11033655,13965,0,1747095793,12974.780028689995,46.272533190000104,53388.95901120001 2025-05-13,00:23:15.000,133,11033621,14085,0,1747095794,12974.800237619995,46.29368057999818,53388.94503696 2025-05-13,00:23:16.000,133,11033624,14005,0,1747095795,12974.76655606999,46.272533190000104,53388.95901120001 2025-05-13,00:23:17.000,133,11033685,14005,0,1747095796,12974.75308345,46.272533190000104,53388.9939468 2025-05-13,00:23:18.000,133,11033668,13885,0,1747095797,12974.73287452,46.251385800002026,53388.95202408 2025-05-13,00:23:19.000,133,11033651,13885,0,1747095798,12974.74634713999,46.300729710004816,53389.01490816 2025-05-13,00:23:20.000,133,11033657,13885,0,1747095799,12974.699192969994,46.307778840004175,53389.01490816 2025-05-13,00:23:21.000,133,11033688,14165,0,1747095800,12974.672247729999,46.34302449000097,53389.1336892 2025-05-13,00:23:22.000,133,11033684,14085,0,1747095801,12974.719401899994,46.39941753000312,53389.04285664 2025-05-13,00:23:23.000,133,11033657,13845,0,1747095802,12974.70592927999,46.4205649200012,53389.04285664 2025-05-13,00:23:24.000,133,11033661,14085,0,1747095803,12974.780028689995,46.4205649200012,53389.01490816 2025-05-13,00:23:25.000,133,11033674,14045,0,1747095804,12974.75308345,46.41351579000184,53389.00792104001 2025-05-13,00:23:26.000,133,11033690,14285,0,1747095805,12974.820446549995,46.448761439998634,53389.01490816 2025-05-13,00:23:27.000,133,11033680,13925,0,1747095806,12974.83391917,46.491056220002065,53389.00792104001 2025-05-13,00:23:28.000,133,11033687,13845,0,1747095807,12974.881073339995,46.498105350001424,53389.05683088001 2025-05-13,00:23:29.000,133,11033605,13845,0,1747095808,12974.93496382,46.498105350001424,53389.035869520005 2025-05-13,00:23:30.000,133,11033651,13885,0,1747095809,12975.02927215999,46.50515448000078,53389.07080512 2025-05-13,00:23:31.000,133,11033672,13925,0,1747095810,12975.09663526,46.498105350001424,53389.14766344001 2025-05-13,00:23:32.000,133,11033737,13965,0,1747095811,12975.110107879991,46.46285970000463,53389.105740720006 2025-05-13,00:23:33.000,133,11033653,13965,0,1747095812,12975.110107879991,46.46285970000463,53389.16163768 2025-05-13,00:23:34.000,133,11033662,14245,0,1747095813,12975.163998359996,46.45581056999799,53389.18259904 2025-05-13,00:23:35.000,133,11033655,13925,0,1747095814,12975.11684419,46.45581056999799,53389.1686248 2025-05-13,00:23:36.000,133,11033677,14085,0,1747095815,12975.110107879991,46.441712309999275,53389.203560400005 2025-05-13,00:23:37.000,133,11033743,13965,0,1747095816,12975.103371569996,46.448761439998634,53389.26644448001 2025-05-13,00:23:38.000,133,11033684,13845,0,1747095817,12975.103371569996,46.47695796000335,53389.252470240004 2025-05-13,00:23:39.000,133,11033649,14045,0,1747095818,12975.0562174,46.46990883000399,53389.23150888 2025-05-13,00:23:40.000,133,11033677,13925,0,1747095819,12975.07642633,46.42761405000056,53389.28041872 2025-05-13,00:23:41.000,133,11033623,13805,0,1747095820,12975.069690019991,46.4205649200012,53389.29439296001 2025-05-13,00:23:42.000,133,11033668,13885,0,1747095821,12975.069690019991,46.41351579000184,53389.31535432001 2025-05-13,00:23:43.000,133,11033663,14005,0,1747095822,12975.062953709996,46.40646666000248,53389.29439296001 2025-05-13,00:23:44.000,133,11033645,13885,0,1747095823,12975.09663526,46.4205649200012,53389.31535432001 2025-05-13,00:23:45.000,133,11033686,13965,0,1747095824,12975.089898949991,46.3853192700044,53389.273431600006 2025-05-13,00:23:46.000,133,11033676,13925,0,1747095825,12975.143789429996,46.3853192700044,53389.35727704 2025-05-13,00:23:47.000,133,11033639,13845,0,1747095826,12975.123580499996,46.40646666000248,53389.36426416001 2025-05-13,00:23:48.000,133,11033736,13885,0,1747095827,12975.211152529992,46.33597536000161,53389.385225519996 2025-05-13,00:23:49.000,133,11033615,13965,0,1747095828,12975.224625149996,46.35712274999969,53389.420161120004 2025-05-13,00:23:50.000,133,11033665,14205,0,1747095829,12975.265043009997,46.35007362000033,53389.43413536001 2025-05-13,00:23:51.000,133,11033655,14005,0,1747095830,12975.312197179992,46.35007362000033,53389.43413536001 2025-05-13,00:23:52.000,133,11033623,13885,0,1747095831,12975.298724560002,46.36417187999905,53389.53195504001 2025-05-13,00:23:53.000,133,11033646,13885,0,1747095832,12975.265043009997,46.37122100999841,53389.47605808 2025-05-13,00:23:54.000,133,11033688,14045,0,1747095833,12975.352615039992,46.36417187999905,53389.45509672 2025-05-13,00:23:55.000,133,11033641,13965,0,1747095834,12975.332406109992,46.39236840000376,53389.50400656 2025-05-13,00:23:56.000,133,11033653,14045,0,1747095835,12975.345878729997,46.45581056999799,53389.55990352001 2025-05-13,00:23:57.000,133,11033671,14045,0,1747095836,12975.305460869997,46.46990883000399,53389.552916399996 2025-05-13,00:23:58.000,133,11033683,13805,0,1747095837,12975.318933490002,46.491056220002065,53389.56689064 2025-05-13,00:23:59.000,133,11033705,14245,0,1747095838,12975.312197179992,46.52630186999886,53389.538942160005 2025-05-13,00:24:00.000,133,11033649,13965,0,1747095839,12975.291988249992,46.547449260004214,53389.52496792 2025-05-13,00:24:01.000,133,11033671,13885,0,1747095840,12975.238097770001,46.58269491000101,53389.56689064 2025-05-13,00:24:02.000,133,11033710,13925,0,1747095841,12975.217888840001,46.59679316999973,53389.59483912 2025-05-13,00:24:03.000,133,11033691,13885,0,1747095842,12975.170734669991,46.56154752000293,53389.57387776 2025-05-13,00:24:04.000,133,11033703,14085,0,1747095843,12975.150525739991,46.56859665000229,53389.60182624001 2025-05-13,00:24:05.000,133,11033689,14085,0,1747095844,12975.177470980001,46.62498969000444,53389.60182624001 2025-05-13,00:24:06.000,133,11033686,13925,0,1747095845,12975.07642633,46.610891429998446,53389.58086488001 2025-05-13,00:24:07.000,133,11033650,14005,0,1747095846,12975.110107879991,46.59679316999973,53389.59483912 2025-05-13,00:24:08.000,133,11033711,13885,0,1747095847,12975.123580499996,46.58269491000101,53389.59483912 2025-05-13,00:24:09.000,133,11033640,14045,0,1747095848,12975.110107879991,46.56859665000229,53389.6227876 2025-05-13,00:24:10.000,133,11033694,14005,0,1747095849,12975.123580499996,46.547449260004214,53389.63676184 2025-05-13,00:24:11.000,133,11033696,14005,0,1747095850,12975.04948108999,46.56154752000293,53389.65073608001 2025-05-13,00:24:12.000,133,11033664,14005,0,1747095851,12975.02927215999,46.55449839000357,53389.66471032 2025-05-13,00:24:13.000,133,11033683,14125,0,1747095852,12974.99559061,46.53335099999822,53389.65073608001 2025-05-13,00:24:14.000,133,11033655,13965,0,1747095853,12974.92822750999,46.52630186999886,53389.67169744 2025-05-13,00:24:15.000,133,11033680,14085,0,1747095854,12974.88780964999,46.55449839000357,53389.61580048 2025-05-13,00:24:16.000,133,11033669,13965,0,1747095855,12974.82718285999,46.55449839000357,53389.68567168 2025-05-13,00:24:17.000,133,11033623,14085,0,1747095856,12974.74634713999,46.56154752000293,53389.74156864 2025-05-13,00:24:18.000,133,11033632,13845,0,1747095857,12974.739610829994,46.56859665000229,53389.720607279996 2025-05-13,00:24:19.000,133,11033594,14245,0,1747095858,12974.71266559,46.60384229999909,53389.73458152 2025-05-13,00:24:20.000,133,11033694,13725,0,1747095859,12974.719401899994,46.55449839000357,53389.74156864 2025-05-13,00:24:21.000,133,11033687,13885,0,1747095860,12974.719401899994,46.56154752000293,53389.67868456001 2025-05-13,00:24:22.000,133,11033631,13885,0,1747095861,12974.73287452,46.56859665000229,53389.67169744 2025-05-13,00:24:23.000,133,11033687,13925,0,1747095862,12974.73287452,46.57564578000165,53389.68567168 2025-05-13,00:24:24.000,133,11033686,13965,0,1747095863,12974.71266559,46.55449839000357,53389.67868456001 2025-05-13,00:24:25.000,133,11033679,13845,0,1747095864,12974.66551141999,46.53335099999822,53389.706633040005 2025-05-13,00:24:26.000,133,11033648,13805,0,1747095865,12974.652038799999,46.50515448000078,53389.720607279996 2025-05-13,00:24:27.000,133,11033699,14045,0,1747095866,12974.62509355999,46.47695796000335,53389.76253 2025-05-13,00:24:28.000,133,11033707,14445,0,1747095867,12974.591412009999,46.42761405000056,53389.706633040005 2025-05-13,00:24:29.000,133,11033685,13925,0,1747095868,12974.544257839989,46.448761439998634,53389.71362016 2025-05-13,00:24:30.000,133,11033675,14045,0,1747095869,12974.564466769989,46.434663179999916,53389.755542880004 2025-05-13,00:24:31.000,133,11033661,13925,0,1747095870,12974.530785219999,46.47695796000335,53389.74156864 2025-05-13,00:24:32.000,133,11033681,14325,0,1747095871,12974.449949499998,46.434663179999916,53389.608813360006 2025-05-13,00:24:33.000,133,11033669,14125,0,1747095872,12974.423004259988,46.45581056999799,53389.66471032 2025-05-13,00:24:34.000,133,11033656,14005,0,1747095873,12974.429740569998,46.42761405000056,53389.68567168 2025-05-13,00:24:35.000,133,11033696,13925,0,1747095874,12974.389322709998,46.46285970000463,53389.67868456001 2025-05-13,00:24:36.000,133,11033637,13885,0,1747095875,12974.382586399988,46.47695796000335,53389.6227876 2025-05-13,00:24:37.000,133,11033706,13885,0,1747095876,12974.335432229993,46.46990883000399,53389.65073608001 2025-05-13,00:24:38.000,133,11033665,14405,0,1747095877,12974.362377469988,46.484007090002706,53389.67169744 2025-05-13,00:24:39.000,133,11033634,14125,0,1747095878,12974.369113779998,46.51220361000014,53389.65073608001 2025-05-13,00:24:40.000,133,11033634,13925,0,1747095879,12974.402795329988,46.51220361000014,53389.67169744 2025-05-13,00:24:41.000,133,11033667,13925,0,1747095880,12974.436476879993,46.484007090002706,53389.62977472001 2025-05-13,00:24:42.000,133,11033676,14005,0,1747095881,12974.476894739993,46.491056220002065,53389.61580048 2025-05-13,00:24:43.000,133,11033670,13845,0,1747095882,12974.510576289998,46.50515448000078,53389.61580048 2025-05-13,00:24:44.000,133,11033691,13965,0,1747095883,12974.557730459994,46.498105350001424,53389.58086488001 2025-05-13,00:24:45.000,133,11033651,13885,0,1747095884,12974.571203079999,46.5192527399995,53389.6227876 2025-05-13,00:24:46.000,133,11033647,14045,0,1747095885,12974.584675699989,46.498105350001424,53389.61580048 2025-05-13,00:24:47.000,133,11033671,13925,0,1747095886,12974.584675699989,46.498105350001424,53389.64374896 2025-05-13,00:24:48.000,133,11033684,14125,0,1747095887,12974.544257839989,46.47695796000335,53389.65073608001 2025-05-13,00:24:49.000,133,11033654,14165,0,1747095888,12974.517312599994,46.484007090002706,53389.60182624001 2025-05-13,00:24:50.000,133,11033668,14325,0,1747095889,12974.530785219999,46.52630186999886,53389.62977472001 2025-05-13,00:24:51.000,133,11033692,14125,0,1747095890,12974.524048909989,46.50515448000078,53389.608813360006 2025-05-13,00:24:52.000,133,11033649,14045,0,1747095891,12974.497103669994,46.53335099999822,53389.60182624001 2025-05-13,00:24:53.000,133,11033688,14085,0,1747095892,12974.490367359998,46.547449260004214,53389.59483912 2025-05-13,00:24:54.000,133,11033659,14245,0,1747095893,12974.510576289998,46.547449260004214,53389.6227876 2025-05-13,00:24:55.000,133,11033611,13965,0,1747095894,12974.503839979989,46.57564578000165,53389.65073608001 2025-05-13,00:24:56.000,133,11033642,14005,0,1747095895,12974.537521529994,46.55449839000357,53389.64374896 2025-05-13,00:24:57.000,133,11033691,14205,0,1747095896,12974.550994149999,46.52630186999886,53389.59483912 2025-05-13,00:24:58.000,133,11033657,14245,0,1747095897,12974.584675699989,46.52630186999886,53389.56689064 2025-05-13,00:24:59.000,133,11033628,13925,0,1747095898,12974.611620939999,46.58974404000037,53389.55990352001 2025-05-13,00:25:00.000,133,11033652,14205,0,1747095899,12974.618357249994,46.56859665000229,53389.53195504001 2025-05-13,00:25:01.000,133,11033617,13805,0,1747095900,12974.658775109994,46.59679316999973,53389.53195504001 2025-05-13,00:25:02.000,133,11033669,14085,0,1747095901,12974.73287452,46.56859665000229,53389.552916399996 2025-05-13,00:25:03.000,133,11033744,14085,0,1747095902,12974.77329238,46.58974404000037,53389.50400656 2025-05-13,00:25:04.000,133,11033605,14085,0,1747095903,12974.75308345,46.59679316999973,53389.57387776 2025-05-13,00:25:05.000,133,11033675,14125,0,1747095904,12974.77329238,46.667284470000595,53389.55990352001 2025-05-13,00:25:06.000,133,11033644,14365,0,1747095905,12974.74634713999,46.660235340001236,53389.608813360006 2025-05-13,00:25:07.000,133,11033593,13965,0,1747095906,12974.739610829994,46.70253012000467,53389.55990352001 2025-05-13,00:25:08.000,133,11033707,14245,0,1747095907,12974.719401899994,46.65318621000188,53389.57387776 2025-05-13,00:25:09.000,133,11033671,13885,0,1747095908,12974.658775109994,46.681382729999314,53389.587852000004 2025-05-13,00:25:10.000,133,11033686,14165,0,1747095909,12974.68572034999,46.70253012000467,53389.587852000004 2025-05-13,00:25:11.000,133,11033656,14285,0,1747095910,12974.638566179994,46.716628380003385,53389.538942160005 2025-05-13,00:25:12.000,133,11033647,13965,0,1747095911,12974.618357249994,46.709579250004026,53389.54592928 2025-05-13,00:25:13.000,133,11033685,14245,0,1747095912,12974.638566179994,46.70253012000467,53389.6227876 2025-05-13,00:25:14.000,133,11033684,14325,0,1747095913,12974.62509355999,46.68843185999867,53389.587852000004 2025-05-13,00:25:15.000,133,11033647,14005,0,1747095914,12974.618357249994,46.70253012000467,53389.587852000004 2025-05-13,00:25:16.000,133,11033656,13885,0,1747095915,12974.60488462999,46.674333599999954,53389.60182624001 2025-05-13,00:25:17.000,133,11033636,13925,0,1747095916,12974.638566179994,46.660235340001236,53389.55990352001 2025-05-13,00:25:18.000,133,11033630,14045,0,1747095917,12974.658775109994,46.69548098999803,53389.60182624001 2025-05-13,00:25:19.000,133,11033662,14045,0,1747095918,12974.658775109994,46.674333599999954,53389.60182624001 2025-05-13,00:25:20.000,133,11033591,14045,0,1747095919,12974.66551141999,46.65318621000188,53389.6227876 2025-05-13,00:25:21.000,133,11033654,13885,0,1747095920,12974.69245666,46.70253012000467,53389.60182624001 2025-05-13,00:25:22.000,133,11033655,13925,0,1747095921,12974.71266559,46.70253012000467,53389.58086488001 2025-05-13,00:25:23.000,133,11033682,13885,0,1747095922,12974.70592927999,46.709579250004026,53389.65073608001 2025-05-13,00:25:24.000,133,11033685,14125,0,1747095923,12974.66551141999,46.73777577000146,53389.58086488001 2025-05-13,00:25:25.000,133,11033622,14045,0,1747095924,12974.678984039994,46.716628380003385,53389.62977472001 2025-05-13,00:25:26.000,133,11033657,13965,0,1747095925,12974.66551141999,46.723677510002744,53389.62977472001 2025-05-13,00:25:27.000,133,11033635,14245,0,1747095926,12974.64530248999,46.74482490000082,53389.61580048 2025-05-13,00:25:28.000,133,11033710,13885,0,1747095927,12974.618357249994,46.77302141999826,53389.608813360006 2025-05-13,00:25:29.000,133,11033647,14085,0,1747095928,12974.591412009999,46.75892315999954,53389.6227876 2025-05-13,00:25:30.000,133,11033696,14285,0,1747095929,12974.598148319994,46.77302141999826,53389.587852000004 2025-05-13,00:25:31.000,133,11033688,14005,0,1747095930,12974.611620939999,46.82941446000041,53389.58086488001 2025-05-13,00:25:32.000,133,11033652,14045,0,1747095931,12974.62509355999,46.83646358999977,53389.6227876 2025-05-13,00:25:33.000,133,11033668,14245,0,1747095932,12974.62509355999,46.8787583700032,53389.56689064 2025-05-13,00:25:34.000,133,11033692,13925,0,1747095933,12974.672247729999,46.892856630001916,53389.56689064 2025-05-13,00:25:35.000,133,11033610,14085,0,1747095934,12974.658775109994,46.942200540004706,53389.6227876 2025-05-13,00:25:36.000,133,11033697,13765,0,1747095935,12974.658775109994,46.949249670004065,53389.538942160005 2025-05-13,00:25:37.000,133,11033654,14125,0,1747095936,12974.69245666,47.0126918399983,53389.55990352001 2025-05-13,00:25:38.000,133,11033669,14285,0,1747095937,12974.719401899994,47.04088836000301,53389.58086488001 2025-05-13,00:25:39.000,133,11033627,13845,0,1747095938,12974.739610829994,47.019740969997656,53389.608813360006 2025-05-13,00:25:40.000,133,11033649,14245,0,1747095939,12974.71266559,47.069084880000446,53389.57387776 2025-05-13,00:25:41.000,133,11033658,13925,0,1747095940,12974.78676499999,47.083183139999164,53389.59483912 2025-05-13,00:25:42.000,133,11033677,14085,0,1747095941,12974.84739178999,47.076134009999805,53389.552916399996 2025-05-13,00:25:43.000,133,11033605,13965,0,1747095942,12974.840655479995,47.11137966000388,53389.53195504001 2025-05-13,00:25:44.000,133,11033648,14245,0,1747095943,12974.87433703,47.09728139999788,53389.52496792 2025-05-13,00:25:45.000,133,11033691,14045,0,1747095944,12974.860864409995,47.04793749000237,53389.5179808 2025-05-13,00:25:46.000,133,11033652,14205,0,1747095945,12974.83391917,47.04088836000301,53389.54592928 2025-05-13,00:25:47.000,133,11033687,14205,0,1747095946,12974.881073339995,47.04793749000237,53389.60182624001 2025-05-13,00:25:48.000,133,11033705,14005,0,1747095947,12974.87433703,47.00564270999894,53389.51099368001 2025-05-13,00:25:49.000,133,11033667,14245,0,1747095948,12974.83391917,47.00564270999894,53389.57387776 2025-05-13,00:25:50.000,133,11033651,14245,0,1747095949,12974.860864409995,46.99859357999958,53389.56689064 2025-05-13,00:25:51.000,133,11033658,14205,0,1747095950,12974.83391917,46.99859357999958,53389.59483912 2025-05-13,00:25:52.000,133,11033624,13845,0,1747095951,12974.8541281,46.96334793000278,53389.59483912 2025-05-13,00:25:53.000,133,11033643,14005,0,1747095952,12974.82718285999,46.98449532000086,53389.55990352001 2025-05-13,00:25:54.000,133,11033685,13885,0,1747095953,12974.80697392999,46.99154445000022,53389.552916399996 2025-05-13,00:25:55.000,133,11033625,14045,0,1747095954,12974.84739178999,46.9774461900015,53389.552916399996 2025-05-13,00:25:56.000,133,11033653,14045,0,1747095955,12974.82718285999,47.02679010000429,53389.51099368001 2025-05-13,00:25:57.000,133,11033673,14125,0,1747095956,12974.860864409995,46.98449532000086,53389.55990352001 2025-05-13,00:25:58.000,133,11033645,13965,0,1747095957,12974.860864409995,47.0126918399983,53389.54592928 2025-05-13,00:25:59.000,133,11033637,13645,0,1747095958,12974.82718285999,47.04088836000301,53389.608813360006 2025-05-13,00:26:00.000,133,11033668,13925,0,1747095959,12974.860864409995,47.02679010000429,53389.552916399996 2025-05-13,00:26:01.000,133,11033714,14125,0,1747095960,12974.881073339995,47.04088836000301,53389.56689064 2025-05-13,00:26:02.000,133,11033637,14285,0,1747095961,12974.881073339995,46.98449532000086,53389.57387776 2025-05-13,00:26:03.000,133,11033673,14245,0,1747095962,12974.89454596,47.03383923000365,53389.6227876 2025-05-13,00:26:04.000,133,11033643,13885,0,1747095963,12974.90801857999,46.99859357999958,53389.55990352001 2025-05-13,00:26:05.000,133,11033613,14085,0,1747095964,12974.91475489,46.99154445000022,53389.53195504001 2025-05-13,00:26:06.000,133,11033698,14405,0,1747095965,12974.860864409995,46.9774461900015,53389.50400656 2025-05-13,00:26:07.000,133,11033703,14245,0,1747095966,12974.83391917,46.956298800003424,53389.49701944 2025-05-13,00:26:08.000,133,11033646,14245,0,1747095967,12974.860864409995,46.91400401999999,53389.538942160005 2025-05-13,00:26:09.000,133,11033655,13885,0,1747095968,12974.87433703,46.91400401999999,53389.52496792 2025-05-13,00:26:10.000,133,11033671,14005,0,1747095969,12974.840655479995,46.906954890000634,53389.49701944 2025-05-13,00:26:11.000,133,11033678,13845,0,1747095970,12974.83391917,46.88580750000256,53389.49701944 2025-05-13,00:26:12.000,133,11033640,13925,0,1747095971,12974.820446549995,46.86466011000448,53389.490032320005 2025-05-13,00:26:13.000,133,11033659,14165,0,1747095972,12974.780028689995,46.82941446000041,53389.48304520001 2025-05-13,00:26:14.000,133,11033681,14205,0,1747095973,12974.75308345,46.81531620000169,53389.45509672 2025-05-13,00:26:15.000,133,11033664,14045,0,1747095974,12974.72613820999,46.79416881000361,53389.50400656 2025-05-13,00:26:16.000,133,11033643,14325,0,1747095975,12974.70592927999,46.7659722899989,53389.46907096 2025-05-13,00:26:17.000,133,11033617,13965,0,1747095976,12974.678984039994,46.77302141999826,53389.43413536001 2025-05-13,00:26:18.000,133,11033679,13885,0,1747095977,12974.64530248999,46.75892315999954,53389.43413536001 2025-05-13,00:26:19.000,133,11033664,13805,0,1747095978,12974.611620939999,46.7307266400021,53389.441122480006 2025-05-13,00:26:20.000,133,11033661,14045,0,1747095979,12974.571203079999,46.723677510002744,53389.490032320005 2025-05-13,00:26:21.000,133,11033676,14005,0,1747095980,12974.550994149999,46.716628380003385,53389.43413536001 2025-05-13,00:26:22.000,133,11033691,14205,0,1747095981,12974.577939389994,46.674333599999954,53389.42714824 2025-05-13,00:26:23.000,133,11033651,14245,0,1747095982,12974.598148319994,46.74482490000082,53389.46907096 2025-05-13,00:26:24.000,133,11033651,14085,0,1747095983,12974.537521529994,46.716628380003385,53389.43413536001 2025-05-13,00:26:25.000,133,11033633,14245,0,1747095984,12974.544257839989,46.7307266400021,53389.41317400001 2025-05-13,00:26:26.000,133,11033668,13965,0,1747095985,12974.60488462999,46.74482490000082,53389.46907096 2025-05-13,00:26:27.000,133,11033655,14165,0,1747095986,12974.571203079999,46.75187403000018,53389.40618688 2025-05-13,00:26:28.000,133,11033688,13965,0,1747095987,12974.584675699989,46.75892315999954,53389.40618688 2025-05-13,00:26:29.000,133,11033664,14085,0,1747095988,12974.577939389994,46.723677510002744,53389.40618688 2025-05-13,00:26:30.000,133,11033640,14085,0,1747095989,12974.571203079999,46.75187403000018,53389.39919976 2025-05-13,00:26:31.000,133,11033648,13885,0,1747095990,12974.550994149999,46.73777577000146,53389.371251280005 2025-05-13,00:26:32.000,133,11033644,14085,0,1747095991,12974.530785219999,46.716628380003385,53389.40618688 2025-05-13,00:26:33.000,133,11033681,13885,0,1747095992,12974.530785219999,46.75187403000018,53389.371251280005 2025-05-13,00:26:34.000,133,11033718,14165,0,1747095993,12974.557730459994,46.70253012000467,53389.3782384 2025-05-13,00:26:35.000,133,11033677,13965,0,1747095994,12974.544257839989,46.7307266400021,53389.35028992 2025-05-13,00:26:36.000,133,11033629,14045,0,1747095995,12974.483631049989,46.69548098999803,53389.36426416001 2025-05-13,00:26:37.000,133,11033651,14045,0,1747095996,12974.456685809993,46.723677510002744,53389.35028992 2025-05-13,00:26:38.000,133,11033637,13805,0,1747095997,12974.436476879993,46.70253012000467,53389.30138008 2025-05-13,00:26:39.000,133,11033671,14205,0,1747095998,12974.436476879993,46.70253012000467,53389.39221264001 2025-05-13,00:26:40.000,133,11033646,14125,0,1747095999,12974.402795329988,46.77302141999826,53389.34330280001 2025-05-13,00:26:41.000,133,11033641,13925,0,1747096000,12974.443213189988,46.75892315999954,53389.3782384 2025-05-13,00:26:42.000,133,11033676,13925,0,1747096001,12974.409531639998,46.78711968000425,53389.35727704 2025-05-13,00:26:43.000,133,11033701,13805,0,1747096002,12974.409531639998,46.82941446000041,53389.35727704 2025-05-13,00:26:44.000,133,11033695,13965,0,1747096003,12974.436476879993,46.83646358999977,53389.35028992 2025-05-13,00:26:45.000,133,11033679,14245,0,1747096004,12974.517312599994,46.86466011000448,53389.34330280001 2025-05-13,00:26:46.000,133,11033657,14045,0,1747096005,12974.530785219999,46.8787583700032,53389.40618688 2025-05-13,00:26:47.000,133,11033632,13885,0,1747096006,12974.503839979989,46.892856630001916,53389.322341440005 2025-05-13,00:26:48.000,133,11033640,13885,0,1747096007,12974.524048909989,46.899905760001275,53389.30138008 2025-05-13,00:26:49.000,133,11033683,13885,0,1747096008,12974.490367359998,46.93515140999807,53389.32932856 2025-05-13,00:26:50.000,133,11033680,14085,0,1747096009,12974.510576289998,46.949249670004065,53389.3083672 2025-05-13,00:26:51.000,133,11033718,14045,0,1747096010,12974.483631049989,46.9774461900015,53389.28041872 2025-05-13,00:26:52.000,133,11033646,14085,0,1747096011,12974.463422119989,46.99859357999958,53389.26644448001 2025-05-13,00:26:53.000,133,11033630,13805,0,1747096012,12974.476894739993,46.98449532000086,53389.28041872 2025-05-13,00:26:54.000,133,11033648,14325,0,1747096013,12974.503839979989,46.96334793000278,53389.28041872 2025-05-13,00:26:55.000,133,11033653,13925,0,1747096014,12974.497103669994,46.93515140999807,53389.25945736 2025-05-13,00:26:56.000,133,11033636,13845,0,1747096015,12974.476894739993,46.93515140999807,53389.3083672 2025-05-13,00:26:57.000,133,11033616,14045,0,1747096016,12974.517312599994,46.899905760001275,53389.252470240004 2025-05-13,00:26:58.000,133,11033631,13725,0,1747096017,12974.476894739993,46.899905760001275,53389.26644448001 2025-05-13,00:26:59.000,133,11033651,14245,0,1747096018,12974.483631049989,46.906954890000634,53389.31535432001 2025-05-13,00:27:00.000,133,11033665,14045,0,1747096019,12974.456685809993,46.93515140999807,53389.23150888 2025-05-13,00:27:01.000,133,11033648,14245,0,1747096020,12974.463422119989,46.91400401999999,53389.28740584 2025-05-13,00:27:02.000,133,11033701,14045,0,1747096021,12974.443213189988,46.92105314999935,53389.238496 2025-05-13,00:27:03.000,133,11033653,13885,0,1747096022,12974.470158429998,46.942200540004706,53389.25945736 2025-05-13,00:27:04.000,133,11033671,13885,0,1747096023,12974.490367359998,46.97039706000214,53389.26644448001 2025-05-13,00:27:05.000,133,11033669,14205,0,1747096024,12974.429740569998,46.9774461900015,53389.217534639996 2025-05-13,00:27:06.000,133,11033667,14005,0,1747096025,12974.436476879993,46.99154445000022,53389.203560400005 2025-05-13,00:27:07.000,133,11033659,14085,0,1747096026,12974.463422119989,47.00564270999894,53389.19657328001 2025-05-13,00:27:08.000,133,11033652,13765,0,1747096027,12974.456685809993,47.0126918399983,53389.21054752 2025-05-13,00:27:09.000,133,11033704,13965,0,1747096028,12974.517312599994,47.02679010000429,53389.203560400005 2025-05-13,00:27:10.000,133,11033651,13765,0,1747096029,12974.497103669994,47.04088836000301,53389.23150888 2025-05-13,00:27:11.000,133,11033618,13925,0,1747096030,12974.483631049989,47.04088836000301,53389.26644448001 2025-05-13,00:27:12.000,133,11033682,13765,0,1747096031,12974.517312599994,47.04088836000301,53389.22452176001 2025-05-13,00:27:13.000,133,11033632,13845,0,1747096032,12974.497103669994,47.04088836000301,53389.203560400005 2025-05-13,00:27:14.000,133,11033664,14165,0,1747096033,12974.544257839989,47.05498662000173,53389.203560400005 2025-05-13,00:27:15.000,133,11033650,13965,0,1747096034,12974.524048909989,47.05498662000173,53389.21054752 2025-05-13,00:27:16.000,133,11033660,14005,0,1747096035,12974.537521529994,47.05498662000173,53389.23150888 2025-05-13,00:27:17.000,133,11033646,13805,0,1747096036,12974.524048909989,47.06203575000109,53389.238496 2025-05-13,00:27:18.000,133,11033672,14005,0,1747096037,12974.517312599994,47.11137966000388,53389.238496 2025-05-13,00:27:19.000,133,11033684,13965,0,1747096038,12974.537521529994,47.10433053000452,53389.19657328001 2025-05-13,00:27:20.000,133,11033664,13805,0,1747096039,12974.503839979989,47.16072356999939,53389.1686248 2025-05-13,00:27:21.000,133,11033678,13925,0,1747096040,12974.503839979989,47.16072356999939,53389.217534639996 2025-05-13,00:27:22.000,133,11033675,14085,0,1747096041,12974.524048909989,47.1889200900041,53389.17561192001 2025-05-13,00:27:23.000,133,11033622,13965,0,1747096042,12974.517312599994,47.19596922000346,53389.19657328001 2025-05-13,00:27:24.000,133,11033632,13965,0,1747096043,12974.577939389994,47.17482182999811,53389.22452176001 2025-05-13,00:27:25.000,133,11033628,13965,0,1747096044,12974.60488462999,47.23121487000026,53389.217534639996 2025-05-13,00:27:26.000,133,11033672,14045,0,1747096045,12974.64530248999,47.23121487000026,53389.22452176001 2025-05-13,00:27:27.000,133,11033653,14205,0,1747096046,12974.62509355999,47.23826399999962,53389.22452176001 2025-05-13,00:27:28.000,133,11033623,13965,0,1747096047,12974.66551141999,47.2241657400009,53389.23150888 2025-05-13,00:27:29.000,133,11033659,13925,0,1747096048,12974.678984039994,47.20301835000282,53389.23150888 2025-05-13,00:27:30.000,133,11033666,13925,0,1747096049,12974.678984039994,47.23826399999962,53389.28740584 2025-05-13,00:27:31.000,133,11033653,13725,0,1747096050,12974.72613820999,47.2241657400009,53389.252470240004 2025-05-13,00:27:32.000,133,11033617,13925,0,1747096051,12974.74634713999,47.245313129998976,53389.25945736 2025-05-13,00:27:33.000,133,11033674,14205,0,1747096052,12974.80697392999,47.252362259998336,53389.3083672 2025-05-13,00:27:34.000,133,11033645,13885,0,1747096053,12974.84739178999,47.23121487000026,53389.33631568 2025-05-13,00:27:35.000,133,11033631,13885,0,1747096054,12974.93496382,47.26646052000433,53389.39221264001 2025-05-13,00:27:36.000,133,11033693,13885,0,1747096055,12974.941700129995,47.308755300000485,53389.35727704 2025-05-13,00:27:37.000,133,11033646,13965,0,1747096056,12974.982117989995,47.308755300000485,53389.26644448001 2025-05-13,00:27:38.000,133,11033651,14005,0,1747096057,12975.02927215999,47.32990268999856,53389.34330280001 2025-05-13,00:27:39.000,133,11033674,13885,0,1747096058,12975.0562174,47.308755300000485,53389.31535432001 2025-05-13,00:27:40.000,133,11033666,13885,0,1747096059,12975.042744779996,47.351050080003915,53389.3782384 2025-05-13,00:27:41.000,133,11033670,13685,0,1747096060,12975.062953709996,47.37924660000135,53389.35028992 2025-05-13,00:27:42.000,133,11033650,14245,0,1747096061,12975.0562174,47.365148340002634,53389.36426416001 2025-05-13,00:27:43.000,133,11033643,13885,0,1747096062,12975.07642633,47.40744311999879,53389.385225519996 2025-05-13,00:27:44.000,133,11033669,14005,0,1747096063,12975.022535849996,47.41449224999815,53389.41317400001 2025-05-13,00:27:45.000,133,11033628,13925,0,1747096064,12974.97538168,47.37924660000135,53389.39919976 2025-05-13,00:27:46.000,133,11033654,13885,0,1747096065,12975.00906322999,47.39334486000007,53389.420161120004 2025-05-13,00:27:47.000,133,11033676,13965,0,1747096066,12974.94843643999,47.40744311999879,53389.420161120004 2025-05-13,00:27:48.000,133,11033687,13605,0,1747096067,12974.92822750999,47.42154138000478,53389.42714824 2025-05-13,00:27:49.000,133,11033664,14045,0,1747096068,12974.92822750999,47.40039398999943,53389.42714824 2025-05-13,00:27:50.000,133,11033663,13685,0,1747096069,12974.921491199995,47.4356396400035,53389.47605808 2025-05-13,00:27:51.000,133,11033684,13685,0,1747096070,12974.90801857999,47.42859051000414,53389.50400656 2025-05-13,00:27:52.000,133,11033671,14085,0,1747096071,12974.901282269995,47.42859051000414,53389.46208384001 2025-05-13,00:27:53.000,133,11033672,13765,0,1747096072,12974.92822750999,47.44268877000286,53389.5179808 2025-05-13,00:27:54.000,133,11033678,13885,0,1747096073,12974.901282269995,47.4356396400035,53389.46907096 2025-05-13,00:27:55.000,133,11033624,13765,0,1747096074,12974.91475489,47.477934419999656,53389.48304520001 2025-05-13,00:27:56.000,133,11033639,13805,0,1747096075,12974.941700129995,47.51318007000373,53389.45509672 2025-05-13,00:27:57.000,133,11033683,13885,0,1747096076,12974.921491199995,47.527278330002446,53389.39919976 2025-05-13,00:27:58.000,133,11033617,13965,0,1747096077,12974.94843643999,47.590720500003954,53389.47605808 2025-05-13,00:27:59.000,133,11033630,13805,0,1747096078,12974.98885429999,47.62596615000075,53389.490032320005 2025-05-13,00:28:00.000,133,11033686,13885,0,1747096079,12974.941700129995,47.67531006000354,53389.46208384001 2025-05-13,00:28:01.000,133,11033712,13845,0,1747096080,12974.982117989995,47.717604839999694,53389.385225519996 2025-05-13,00:28:02.000,133,11033714,13885,0,1747096081,12974.94843643999,47.67531006000354,53389.46208384001 2025-05-13,00:28:03.000,133,11033653,13925,0,1747096082,12974.90801857999,47.710555710000335,53389.42714824 2025-05-13,00:28:04.000,133,11033705,13765,0,1747096083,12974.961909059995,47.73170309999841,53389.40618688 2025-05-13,00:28:05.000,133,11033684,13805,0,1747096084,12974.921491199995,47.73170309999841,53389.45509672 2025-05-13,00:28:06.000,133,11033705,13565,0,1747096085,12974.901282269995,47.72465396999905,53389.43413536001 2025-05-13,00:28:07.000,133,11033681,13885,0,1747096086,12974.860864409995,47.710555710000335,53389.46907096 2025-05-13,00:28:08.000,133,11033630,14005,0,1747096087,12974.840655479995,47.73170309999841,53389.47605808 2025-05-13,00:28:09.000,133,11033707,13885,0,1747096088,12974.79350131,47.717604839999694,53389.50400656 2025-05-13,00:28:10.000,133,11033685,13925,0,1747096089,12974.74634713999,47.72465396999905,53389.490032320005 2025-05-13,00:28:11.000,133,11033663,13885,0,1747096090,12974.71266559,47.73170309999841,53389.48304520001 2025-05-13,00:28:12.000,133,11033696,14325,0,1747096091,12974.69245666,47.74580136000441,53389.46907096 2025-05-13,00:28:13.000,133,11033650,13885,0,1747096092,12974.66551141999,47.82334179000463,53389.4481096 2025-05-13,00:28:14.000,133,11033703,13965,0,1747096093,12974.68572034999,47.80219439999928,53389.490032320005 2025-05-13,00:28:15.000,133,11033680,14005,0,1747096094,12974.631829869999,47.87973482999951,53389.49701944 2025-05-13,00:28:16.000,133,11033710,13925,0,1747096095,12974.658775109994,47.92202961000294,53389.43413536001 2025-05-13,00:28:17.000,133,11033631,13965,0,1747096096,12974.598148319994,47.950226130000374,53389.4481096 2025-05-13,00:28:18.000,133,11033624,13565,0,1747096097,12974.598148319994,47.96432438999909,53389.46907096 2025-05-13,00:28:19.000,133,11033723,14165,0,1747096098,12974.598148319994,47.950226130000374,53389.46208384001 2025-05-13,00:28:20.000,133,11033687,13885,0,1747096099,12974.598148319994,47.985471780004445,53389.5179808 2025-05-13,00:28:21.000,133,11033670,13965,0,1747096100,12974.611620939999,48.0277665600006,53389.441122480006 2025-05-13,00:28:22.000,133,11033697,14005,0,1747096101,12974.550994149999,47.985471780004445,53389.441122480006 2025-05-13,00:28:23.000,133,11033597,13925,0,1747096102,12974.537521529994,47.97842264999781,53389.42714824 2025-05-13,00:28:24.000,133,11033710,13925,0,1747096103,12974.524048909989,47.950226130000374,53389.420161120004 2025-05-13,00:28:25.000,133,11033620,13885,0,1747096104,12974.503839979989,47.96432438999909,53389.420161120004 2025-05-13,00:28:26.000,133,11033673,13725,0,1747096105,12974.443213189988,47.992520910003805,53389.40618688 2025-05-13,00:28:27.000,133,11033648,13925,0,1747096106,12974.375850089993,47.992520910003805,53389.371251280005 2025-05-13,00:28:28.000,133,11033657,13885,0,1747096107,12974.308486989998,47.97842264999781,53389.40618688 2025-05-13,00:28:29.000,133,11033706,14005,0,1747096108,12974.274805439993,47.985471780004445,53389.40618688 2025-05-13,00:28:30.000,133,11033643,13645,0,1747096109,12974.207442339997,48.01366830000188,53389.385225519996 2025-05-13,00:28:31.000,133,11033699,14045,0,1747096110,12974.173760789992,47.97842264999781,53389.420161120004 2025-05-13,00:28:32.000,133,11033732,14165,0,1747096111,12974.119870310002,47.999570040003164,53389.42714824 2025-05-13,00:28:33.000,133,11033662,14005,0,1747096112,12974.133342929992,48.01366830000188,53389.385225519996 2025-05-13,00:28:34.000,133,11033689,14045,0,1747096113,12974.072716139992,48.02071743000124,53389.385225519996 2025-05-13,00:28:35.000,133,11033683,13765,0,1747096114,12974.039034590001,48.04891394999868,53389.35727704 2025-05-13,00:28:36.000,133,11033720,13925,0,1747096115,12974.079452450002,48.04186481999932,53389.34330280001 2025-05-13,00:28:37.000,133,11033688,14005,0,1747096116,12974.018825660001,48.06301221000467,53389.29439296001 2025-05-13,00:28:38.000,133,11033710,13885,0,1747096117,12974.039034590001,48.08415960000275,53389.3083672 2025-05-13,00:28:39.000,133,11033656,13965,0,1747096118,12974.059243520001,48.09825786000147,53389.30138008 2025-05-13,00:28:40.000,133,11033666,13925,0,1747096119,12974.086188759997,48.112356120000186,53389.3083672 2025-05-13,00:28:41.000,133,11033684,14005,0,1747096120,12974.086188759997,48.119405249999545,53389.322341440005 2025-05-13,00:28:42.000,133,11033682,14045,0,1747096121,12974.072716139992,48.13350350999826,53389.31535432001 2025-05-13,00:28:43.000,133,11033637,14165,0,1747096122,12974.065979829997,48.15465090000362,53389.30138008 2025-05-13,00:28:44.000,133,11033684,13965,0,1747096123,12974.099661380002,48.18284742000105,53389.273431600006 2025-05-13,00:28:45.000,133,11033708,13645,0,1747096124,12974.099661380002,48.18284742000105,53389.35028992 2025-05-13,00:28:46.000,133,11033688,13565,0,1747096125,12974.079452450002,48.168749160002335,53389.29439296001 2025-05-13,00:28:47.000,133,11033678,13805,0,1747096126,12974.113133999992,48.161700030002976,53389.3083672 2025-05-13,00:28:48.000,133,11033681,14125,0,1747096127,12974.106397689997,48.175798290001694,53389.322341440005 2025-05-13,00:28:49.000,133,11033665,14045,0,1747096128,12974.113133999992,48.15465090000362,53389.28041872 2025-05-13,00:28:50.000,133,11033673,13925,0,1747096129,12974.099661380002,48.15465090000362,53389.238496 2025-05-13,00:28:51.000,133,11033613,13965,0,1747096130,12974.119870310002,48.15465090000362,53389.28740584 2025-05-13,00:28:52.000,133,11033653,14045,0,1747096131,12974.099661380002,48.09825786000147,53389.252470240004 2025-05-13,00:28:53.000,133,11033668,13965,0,1747096132,12974.072716139992,48.09120873000211,53389.25945736 2025-05-13,00:28:54.000,133,11033674,14365,0,1747096133,12974.059243520001,48.09120873000211,53389.217534639996 2025-05-13,00:28:55.000,133,11033689,13805,0,1747096134,12974.025561969996,48.07711047000339,53389.217534639996 2025-05-13,00:28:56.000,133,11033692,14045,0,1747096135,12973.991880419992,48.04186481999932,53389.26644448001 2025-05-13,00:28:57.000,133,11033668,14005,0,1747096136,12973.964935179996,48.06301221000467,53389.25945736 2025-05-13,00:28:58.000,133,11033615,13965,0,1747096137,12973.944726249996,48.03481568999996,53389.24548312001 2025-05-13,00:28:59.000,133,11033648,13845,0,1747096138,12973.91778101,48.07711047000339,53389.23150888 2025-05-13,00:29:00.000,133,11033673,13965,0,1747096139,12973.89757208,48.07006134000403,53389.22452176001 2025-05-13,00:29:01.000,133,11033601,14285,0,1747096140,12973.87736315,48.09120873000211,53389.21054752 2025-05-13,00:29:02.000,133,11033625,13965,0,1747096141,12973.91778101,48.08415960000275,53389.217534639996 2025-05-13,00:29:03.000,133,11033654,13925,0,1747096142,12973.944726249996,48.10530699000083,53389.18958616 2025-05-13,00:29:04.000,133,11033657,13925,0,1747096143,12973.91778101,48.09120873000211,53389.18958616 2025-05-13,00:29:05.000,133,11033665,13925,0,1747096144,12973.937989940001,48.112356120000186,53389.19657328001 2025-05-13,00:29:06.000,133,11033665,14045,0,1747096145,12973.890835769991,48.13350350999826,53389.21054752 2025-05-13,00:29:07.000,133,11033634,14005,0,1747096146,12973.85715422,48.10530699000083,53389.17561192001 2025-05-13,00:29:08.000,133,11033642,14005,0,1747096147,12973.85715422,48.07006134000403,53389.21054752 2025-05-13,00:29:09.000,133,11033668,13885,0,1747096148,12973.823472669996,48.04186481999932,53389.18259904 2025-05-13,00:29:10.000,133,11033678,14085,0,1747096149,12973.79652743,48.0277665600006,53389.11272784 2025-05-13,00:29:11.000,133,11033662,13965,0,1747096150,12973.76958218999,47.992520910003805,53389.16163768 2025-05-13,00:29:12.000,133,11033657,14085,0,1747096151,12973.72916432999,48.04891394999868,53389.14067632 2025-05-13,00:29:13.000,133,11033674,13845,0,1747096152,12973.71569171,48.0277665600006,53389.1686248 2025-05-13,00:29:14.000,133,11033667,14125,0,1747096153,12973.682010159995,47.999570040003164,53389.1686248 2025-05-13,00:29:15.000,133,11033637,14245,0,1747096154,12973.67527385,48.03481568999996,53389.1336892 2025-05-13,00:29:16.000,133,11033621,14085,0,1747096155,12973.65506492,48.04186481999932,53389.11971496 2025-05-13,00:29:17.000,133,11033640,13965,0,1747096156,12973.64832860999,48.09120873000211,53389.154650560005 2025-05-13,00:29:18.000,133,11033634,14165,0,1747096157,12973.641592299995,48.10530699000083,53389.14766344001 2025-05-13,00:29:19.000,133,11033640,14205,0,1747096158,12973.64832860999,48.1405526400049,53389.19657328001 2025-05-13,00:29:20.000,133,11033687,14165,0,1747096159,12973.67527385,48.14760177000426,53389.14766344001 2025-05-13,00:29:21.000,133,11033680,13805,0,1747096160,12973.67527385,48.20399480999913,53389.1336892 2025-05-13,00:29:22.000,133,11033666,13885,0,1747096161,12973.661801229995,48.20399480999913,53389.1336892 2025-05-13,00:29:23.000,133,11033704,13885,0,1747096162,12973.67527385,48.168749160002335,53389.105740720006 2025-05-13,00:29:24.000,133,11033652,14285,0,1747096163,12973.69548278,48.126454379998904,53389.14766344001 2025-05-13,00:29:25.000,133,11033661,14005,0,1747096164,12973.682010159995,48.119405249999545,53389.14766344001 2025-05-13,00:29:26.000,133,11033663,14205,0,1747096165,12973.66853753999,48.10530699000083,53389.16163768 2025-05-13,00:29:27.000,133,11033698,13925,0,1747096166,12973.62811967999,48.04186481999932,53389.154650560005 2025-05-13,00:29:28.000,133,11033650,13765,0,1747096167,12973.62811967999,48.01366830000188,53389.09176648 2025-05-13,00:29:29.000,133,11033636,14245,0,1747096168,12973.63485599,48.00661917000252,53389.14067632 2025-05-13,00:29:30.000,133,11033627,13965,0,1747096169,12973.60791074999,47.97842264999781,53389.14766344001 2025-05-13,00:29:31.000,133,11033654,14085,0,1747096170,12973.60791074999,47.992520910003805,53389.12670208001 2025-05-13,00:29:32.000,133,11033687,14165,0,1747096171,12973.56749288999,48.03481568999996,53389.1686248 2025-05-13,00:29:33.000,133,11033609,13925,0,1747096172,12973.560756579995,48.0277665600006,53389.11971496 2025-05-13,00:29:34.000,133,11033679,14045,0,1747096173,12973.54728395999,48.00661917000252,53389.11971496 2025-05-13,00:29:35.000,133,11033631,13805,0,1747096174,12973.520338719994,47.999570040003164,53389.11272784 2025-05-13,00:29:36.000,133,11033656,13805,0,1747096175,12973.47318455,48.0277665600006,53389.07779224001 2025-05-13,00:29:37.000,133,11033660,13965,0,1747096176,12973.47318455,47.999570040003164,53389.105740720006 2025-05-13,00:29:38.000,133,11033674,14005,0,1747096177,12973.459711929994,47.97842264999781,53389.12670208001 2025-05-13,00:29:39.000,133,11033685,14005,0,1747096178,12973.419294069994,47.929078740002296,53389.07080512 2025-05-13,00:29:40.000,133,11033704,14005,0,1747096179,12973.44623930999,47.929078740002296,53389.09176648 2025-05-13,00:29:41.000,133,11033654,13885,0,1747096180,12973.46644823999,47.929078740002296,53389.063818 2025-05-13,00:29:42.000,133,11033656,13925,0,1747096181,12973.479920859994,47.90793135000422,53389.02888240001 2025-05-13,00:29:43.000,133,11033668,14085,0,1747096182,12973.42603037999,47.85858744000143,53389.035869520005 2025-05-13,00:29:44.000,133,11033636,13885,0,1747096183,12973.452975619999,47.84448918000271,53389.04285664 2025-05-13,00:29:45.000,133,11033655,13965,0,1747096184,12973.419294069994,47.85153831000207,53389.07779224001 2025-05-13,00:29:46.000,133,11033705,14045,0,1747096185,12973.40582144999,47.85153831000207,53389.07779224001 2025-05-13,00:29:47.000,133,11033656,14045,0,1747096186,12973.331722039999,47.893833089998225,53389.09176648 2025-05-13,00:29:48.000,133,11033662,13885,0,1747096187,12973.378876209994,47.92202961000294,53389.02189528 2025-05-13,00:29:49.000,133,11033686,13925,0,1747096188,12973.385612519989,47.96432438999909,53389.063818 2025-05-13,00:29:50.000,133,11033698,14005,0,1747096189,12973.419294069994,47.992520910003805,53388.9939468 2025-05-13,00:29:51.000,133,11033638,14085,0,1747096190,12973.47318455,48.112356120000186,53388.9939468 2025-05-13,00:29:52.000,133,11033661,13965,0,1747096191,12973.50686609999,48.1405526400049,53388.9939468 2025-05-13,00:29:53.000,133,11033650,13845,0,1747096192,12973.5742292,48.21104393999849,53389.035869520005 2025-05-13,00:29:54.000,133,11033667,13925,0,1747096193,12973.5742292,48.25333872000192,53389.00093392 2025-05-13,00:29:55.000,133,11033684,13925,0,1747096194,12973.60791074999,48.30973176000407,53388.95202408 2025-05-13,00:29:56.000,133,11033660,13965,0,1747096195,12973.580965509995,48.3731739299983,53388.96599832 2025-05-13,00:29:57.000,133,11033618,13805,0,1747096196,12973.60791074999,48.359075669999584,53388.96599832 2025-05-13,00:29:58.000,133,11033616,13885,0,1747096197,12973.621383369995,48.36612479999894,53388.938049840006 2025-05-13,00:29:59.000,133,11033642,14125,0,1747096198,12973.661801229995,48.344977410000865,53389.00792104001 2025-05-13,00:30:00.000,133,11033653,13845,0,1747096199,12973.65506492,48.352026540000224,53388.938049840006 2025-05-13,00:30:01.000,133,11033708,13805,0,1747096200,12973.66853753999,48.288584369998716,53388.95901120001 2025-05-13,00:30:02.000,133,11033661,14005,0,1747096201,12973.67527385,48.26743698000064,53388.97298544 2025-05-13,00:30:03.000,133,11033655,14245,0,1747096202,12973.682010159995,48.288584369998716,53389.02888240001 2025-05-13,00:30:04.000,133,11033619,14165,0,1747096203,12973.65506492,48.24628959000256,53389.02888240001 2025-05-13,00:30:05.000,133,11033701,14005,0,1747096204,12973.64832860999,48.225142200004484,53388.986959680005 2025-05-13,00:30:06.000,133,11033665,13885,0,1747096205,12973.65506492,48.23219133000384,53388.917088480004 2025-05-13,00:30:07.000,133,11033670,13925,0,1747096206,12973.63485599,48.2392404600032,53389.00093392 2025-05-13,00:30:08.000,133,11033625,14085,0,1747096207,12973.68874646999,48.2392404600032,53388.97298544 2025-05-13,00:30:09.000,133,11033635,13925,0,1747096208,12973.70895539999,48.28153523999936,53389.02888240001 2025-05-13,00:30:10.000,133,11033645,14045,0,1747096209,12973.75610957,48.25333872000192,53389.01490816 2025-05-13,00:30:11.000,133,11033694,13765,0,1747096210,12973.74937325999,48.30973176000407,53389.035869520005 2025-05-13,00:30:12.000,133,11033652,14045,0,1747096211,12973.83694529,48.30973176000407,53389.035869520005 2025-05-13,00:30:13.000,133,11033682,13925,0,1747096212,12973.843681599996,48.337928280001506,53389.05683088001 2025-05-13,00:30:14.000,133,11033659,13885,0,1747096213,12973.870626839991,48.30973176000407,53389.09176648 2025-05-13,00:30:15.000,133,11033647,13925,0,1747096214,12973.850417909991,48.30973176000407,53389.07779224001 2025-05-13,00:30:16.000,133,11033664,14165,0,1747096215,12973.91778101,48.27448611,53389.035869520005 2025-05-13,00:30:17.000,133,11033672,14125,0,1747096216,12973.884099459996,48.25333872000192,53389.105740720006 2025-05-13,00:30:18.000,133,11033628,13925,0,1747096217,12973.924517319996,48.27448611,53389.105740720006 2025-05-13,00:30:19.000,133,11033719,13845,0,1747096218,12973.87736315,48.21809306999785,53389.049843759996 2025-05-13,00:30:20.000,133,11033653,13925,0,1747096219,12973.83694529,48.20399480999913,53389.063818 2025-05-13,00:30:21.000,133,11033668,13925,0,1747096220,12973.85715422,48.19694567999977,53389.035869520005 2025-05-13,00:30:22.000,133,11033648,13925,0,1747096221,12973.85715422,48.14760177000426,53389.00093392 2025-05-13,00:30:23.000,133,11033678,13845,0,1747096222,12973.78979111999,48.161700030002976,53389.049843759996 2025-05-13,00:30:24.000,133,11033677,14005,0,1747096223,12973.783054809996,48.15465090000362,53389.049843759996 2025-05-13,00:30:25.000,133,11033642,14045,0,1747096224,12973.762845879995,48.168749160002335,53389.105740720006 2025-05-13,00:30:26.000,133,11033658,14085,0,1747096225,12973.75610957,48.168749160002335,53389.04285664 2025-05-13,00:30:27.000,133,11033637,13925,0,1747096226,12973.81000004999,48.175798290001694,53389.01490816 2025-05-13,00:30:28.000,133,11033610,13885,0,1747096227,12973.843681599996,48.24628959000256,53389.07779224001 2025-05-13,00:30:29.000,133,11033681,13805,0,1747096228,12973.850417909991,48.30268263000471,53389.049843759996 2025-05-13,00:30:30.000,133,11033669,13845,0,1747096229,12973.89757208,48.352026540000224,53389.01490816 2025-05-13,00:30:31.000,133,11033677,14045,0,1747096230,12973.937989940001,48.401370450003014,53389.035869520005 2025-05-13,00:30:32.000,133,11033653,13965,0,1747096231,12974.012089349992,48.45071435999853,53389.049843759996 2025-05-13,00:30:33.000,133,11033618,13805,0,1747096232,12974.059243520001,48.47186175000388,53389.049843759996 2025-05-13,00:30:34.000,133,11033659,14005,0,1747096233,12974.146815549997,48.45776348999789,53388.9939468 2025-05-13,00:30:35.000,133,11033658,14165,0,1747096234,12974.234387579992,48.47891088000324,53389.00792104001 2025-05-13,00:30:36.000,133,11033626,14205,0,1747096235,12974.268069129997,48.50005827000132,53389.07779224001 2025-05-13,00:30:37.000,133,11033665,13845,0,1747096236,12974.321959610003,48.49300914000196,53389.02888240001 2025-05-13,00:30:38.000,133,11033608,13885,0,1747096237,12974.335432229993,48.45071435999853,53389.02888240001 2025-05-13,00:30:39.000,133,11033692,13805,0,1747096238,12974.348904849998,48.41546871000173,53389.07779224001 2025-05-13,00:30:40.000,133,11033732,13765,0,1747096239,12974.348904849998,48.394321320003655,53389.16163768 2025-05-13,00:30:41.000,133,11033690,13965,0,1747096240,12974.328695919998,48.359075669999584,53389.12670208001 2025-05-13,00:30:42.000,133,11033698,13725,0,1747096241,12974.335432229993,48.3731739299983,53389.1686248 2025-05-13,00:30:43.000,133,11033633,14085,0,1747096242,12974.308486989998,48.40841958000237,53389.1686248 2025-05-13,00:30:44.000,133,11033623,13645,0,1747096243,12974.328695919998,48.38022305999766,53389.17561192001 2025-05-13,00:30:45.000,133,11033681,13925,0,1747096244,12974.362377469988,48.359075669999584,53389.18958616 2025-05-13,00:30:46.000,133,11033660,14165,0,1747096245,12974.335432229993,48.387272190004296,53389.17561192001 2025-05-13,00:30:47.000,133,11033656,13845,0,1747096246,12974.335432229993,48.352026540000224,53389.17561192001 2025-05-13,00:30:48.000,133,11033609,14085,0,1747096247,12974.335432229993,48.3731739299983,53389.16163768 2025-05-13,00:30:49.000,133,11033647,13885,0,1747096248,12974.409531639998,48.38022305999766,53389.17561192001 2025-05-13,00:30:50.000,133,11033665,14125,0,1747096249,12974.443213189988,48.3731739299983,53389.19657328001 2025-05-13,00:30:51.000,133,11033673,13805,0,1747096250,12974.463422119989,48.359075669999584,53389.217534639996 2025-05-13,00:30:52.000,133,11033668,14085,0,1747096251,12974.537521529994,48.33087915000215,53389.24548312001 2025-05-13,00:30:53.000,133,11033664,13725,0,1747096252,12974.550994149999,48.33087915000215,53389.28740584 2025-05-13,00:30:54.000,133,11033656,13885,0,1747096253,12974.517312599994,48.30268263000471,53389.25945736 2025-05-13,00:30:55.000,133,11033662,13965,0,1747096254,12974.517312599994,48.26743698000064,53389.28740584 2025-05-13,00:30:56.000,133,11033670,14005,0,1747096255,12974.544257839989,48.27448611,53389.25945736 2025-05-13,00:30:57.000,133,11033680,13925,0,1747096256,12974.544257839989,48.23219133000384,53389.30138008 2025-05-13,00:30:58.000,133,11033623,14045,0,1747096257,12974.497103669994,48.2392404600032,53389.28041872 2025-05-13,00:30:59.000,133,11033638,13925,0,1747096258,12974.449949499998,48.27448611,53389.273431600006 2025-05-13,00:31:00.000,133,11033633,13965,0,1747096259,12974.483631049989,48.18989655000041,53389.26644448001 2025-05-13,00:31:01.000,133,11033653,13885,0,1747096260,12974.449949499998,48.2392404600032,53389.30138008 2025-05-13,00:31:02.000,133,11033675,13805,0,1747096261,12974.436476879993,48.21809306999785,53389.34330280001 2025-05-13,00:31:03.000,133,11033626,14045,0,1747096262,12974.409531639998,48.24628959000256,53389.3782384 2025-05-13,00:31:04.000,133,11033674,14005,0,1747096263,12974.429740569998,48.25333872000192,53389.32932856 2025-05-13,00:31:05.000,133,11033620,14005,0,1747096264,12974.443213189988,48.26038785000128,53389.3083672 2025-05-13,00:31:06.000,133,11033657,13725,0,1747096265,12974.470158429998,48.26038785000128,53389.385225519996 2025-05-13,00:31:07.000,133,11033664,13805,0,1747096266,12974.537521529994,48.27448611,53389.36426416001 2025-05-13,00:31:08.000,133,11033622,14205,0,1747096267,12974.497103669994,48.30268263000471,53389.34330280001 2025-05-13,00:31:09.000,133,11033622,13765,0,1747096268,12974.537521529994,48.26743698000064,53389.39919976 2025-05-13,00:31:10.000,133,11033628,14005,0,1747096269,12974.584675699989,48.26038785000128,53389.33631568 2025-05-13,00:31:11.000,133,11033627,13765,0,1747096270,12974.584675699989,48.24628959000256,53389.3782384 2025-05-13,00:31:12.000,133,11033694,14045,0,1747096271,12974.598148319994,48.21809306999785,53389.385225519996 2025-05-13,00:31:13.000,133,11033665,13845,0,1747096272,12974.64530248999,48.21104393999849,53389.42714824 2025-05-13,00:31:14.000,133,11033654,13965,0,1747096273,12974.658775109994,48.15465090000362,53389.441122480006 2025-05-13,00:31:15.000,133,11033620,13965,0,1747096274,12974.652038799999,48.13350350999826,53389.41317400001 2025-05-13,00:31:16.000,133,11033663,13885,0,1747096275,12974.658775109994,48.15465090000362,53389.42714824 2025-05-13,00:31:17.000,133,11033638,13885,0,1747096276,12974.699192969994,48.168749160002335,53389.41317400001 2025-05-13,00:31:18.000,133,11033630,13925,0,1747096277,12974.66551141999,48.15465090000362,53389.385225519996 2025-05-13,00:31:19.000,133,11033603,13965,0,1747096278,12974.699192969994,48.161700030002976,53389.420161120004 2025-05-13,00:31:20.000,133,11033652,13925,0,1747096279,12974.739610829994,48.1405526400049,53389.42714824 2025-05-13,00:31:21.000,133,11033667,13925,0,1747096280,12974.73287452,48.1405526400049,53389.45509672 2025-05-13,00:31:22.000,133,11033651,14005,0,1747096281,12974.72613820999,48.126454379998904,53389.51099368001 2025-05-13,00:31:23.000,133,11033657,13885,0,1747096282,12974.71266559,48.21809306999785,53389.49701944 2025-05-13,00:31:24.000,133,11033685,13685,0,1747096283,12974.69245666,48.13350350999826,53389.48304520001 2025-05-13,00:31:25.000,133,11033651,13885,0,1747096284,12974.719401899994,48.24628959000256,53389.49701944 2025-05-13,00:31:26.000,133,11033657,14045,0,1747096285,12974.739610829994,48.24628959000256,53389.54592928 2025-05-13,00:31:27.000,133,11033672,13845,0,1747096286,12974.74634713999,48.25333872000192,53389.54592928 2025-05-13,00:31:28.000,133,11033665,13845,0,1747096287,12974.70592927999,48.25333872000192,53389.53195504001 2025-05-13,00:31:29.000,133,11033657,14205,0,1747096288,12974.75308345,48.26038785000128,53389.538942160005 2025-05-13,00:31:30.000,133,11033683,13885,0,1747096289,12974.74634713999,48.288584369998716,53389.53195504001 2025-05-13,00:31:31.000,133,11033619,13965,0,1747096290,12974.76655606999,48.28153523999936,53389.51099368001 2025-05-13,00:31:32.000,133,11033635,13725,0,1747096291,12974.780028689995,48.30268263000471,53389.49701944 2025-05-13,00:31:33.000,133,11033640,13925,0,1747096292,12974.79350131,48.32383002000279,53389.48304520001 2025-05-13,00:31:34.000,133,11033641,13885,0,1747096293,12974.820446549995,48.337928280001506,53389.50400656 2025-05-13,00:31:35.000,133,11033658,14165,0,1747096294,12974.8541281,48.352026540000224,53389.57387776 2025-05-13,00:31:36.000,133,11033657,14125,0,1747096295,12974.87433703,48.3731739299983,53389.57387776 2025-05-13,00:31:37.000,133,11033631,13845,0,1747096296,12974.88780964999,48.394321320003655,53389.552916399996 2025-05-13,00:31:38.000,133,11033625,13925,0,1747096297,12974.901282269995,48.387272190004296,53389.59483912 2025-05-13,00:31:39.000,133,11033634,13965,0,1747096298,12974.921491199995,48.44366522999917,53389.65073608001 2025-05-13,00:31:40.000,133,11033620,14005,0,1747096299,12974.88780964999,48.42956697000045,53389.59483912 2025-05-13,00:31:41.000,133,11033665,13845,0,1747096300,12974.8541281,48.47186175000388,53389.56689064 2025-05-13,00:31:42.000,133,11033663,14005,0,1747096301,12974.860864409995,48.45776348999789,53389.657723200005 2025-05-13,00:31:43.000,133,11033585,13805,0,1747096302,12974.820446549995,48.50710740000068,53389.67868456001 2025-05-13,00:31:44.000,133,11033691,14085,0,1747096303,12974.79350131,48.521205659999396,53389.66471032 2025-05-13,00:31:45.000,133,11033691,14165,0,1747096304,12974.78676499999,48.535303919998114,53389.706633040005 2025-05-13,00:31:46.000,133,11033606,13925,0,1747096305,12974.780028689995,48.54235305000475,53389.69964592001 2025-05-13,00:31:47.000,133,11033585,13925,0,1747096306,12974.75308345,48.55645131000347,53389.69964592001 2025-05-13,00:31:48.000,133,11033652,13925,0,1747096307,12974.75308345,48.577598700001545,53389.71362016 2025-05-13,00:31:49.000,133,11033618,14405,0,1747096308,12974.79350131,48.55645131000347,53389.72759440001 2025-05-13,00:31:50.000,133,11033650,14045,0,1747096309,12974.82718285999,48.584647830000904,53389.73458152 2025-05-13,00:31:51.000,133,11033635,14045,0,1747096310,12974.80697392999,48.56350044000283,53389.6926588 2025-05-13,00:31:52.000,133,11033633,13845,0,1747096311,12974.820446549995,48.61284434999834,53389.706633040005 2025-05-13,00:31:53.000,133,11033626,13885,0,1747096312,12974.89454596,48.66923739000049,53389.720607279996 2025-05-13,00:31:54.000,133,11033628,13965,0,1747096313,12974.89454596,48.66218826000113,53389.74156864 2025-05-13,00:31:55.000,133,11033630,14045,0,1747096314,12974.941700129995,48.67628651999985,53389.71362016 2025-05-13,00:31:56.000,133,11033603,13965,0,1747096315,12974.97538168,48.70448304000456,53389.706633040005 2025-05-13,00:31:57.000,133,11033676,13925,0,1747096316,12974.99559061,48.746777820000716,53389.74156864 2025-05-13,00:31:58.000,133,11033624,14045,0,1747096317,12974.97538168,48.760876079999434,53389.69964592001 2025-05-13,00:31:59.000,133,11033669,14045,0,1747096318,12975.04948108999,48.78202347000479,53389.73458152 2025-05-13,00:32:00.000,133,11033629,13965,0,1747096319,12975.07642633,48.82431825000094,53389.67868456001 2025-05-13,00:32:01.000,133,11033632,13885,0,1747096320,12975.069690019991,48.83841650999966,53389.71362016 2025-05-13,00:32:02.000,133,11033590,13965,0,1747096321,12975.09663526,48.810219990002224,53389.72759440001 2025-05-13,00:32:03.000,133,11033640,13925,0,1747096322,12975.083162639996,48.8313673800003,53389.74855576001 2025-05-13,00:32:04.000,133,11033683,14085,0,1747096323,12975.062953709996,48.84546563999902,53389.657723200005 2025-05-13,00:32:05.000,133,11033692,14085,0,1747096324,12975.103371569996,48.8313673800003,53389.69964592001 2025-05-13,00:32:06.000,133,11033631,13885,0,1747096325,12975.083162639996,48.78907260000415,53389.6926588 2025-05-13,00:32:07.000,133,11033590,14405,0,1747096326,12975.089898949991,48.8313673800003,53389.67868456001 2025-05-13,00:32:08.000,133,11033610,14005,0,1747096327,12975.042744779996,48.810219990002224,53389.72759440001 2025-05-13,00:32:09.000,133,11033672,14245,0,1747096328,12975.069690019991,48.8313673800003,53389.720607279996 2025-05-13,00:32:10.000,133,11033665,14125,0,1747096329,12975.07642633,48.84546563999902,53389.74855576001 2025-05-13,00:32:11.000,133,11033621,13925,0,1747096330,12975.04948108999,48.8313673800003,53389.72759440001 2025-05-13,00:32:12.000,133,11033653,13965,0,1747096331,12975.03600847,48.85251476999838,53389.720607279996 2025-05-13,00:32:13.000,133,11033629,13765,0,1747096332,12975.01579954,48.85956389999774,53389.755542880004 2025-05-13,00:32:14.000,133,11033603,13965,0,1747096333,12974.99559061,48.85251476999838,53389.69964592001 2025-05-13,00:32:15.000,133,11033619,13885,0,1747096334,12974.97538168,48.85251476999838,53389.68567168 2025-05-13,00:32:16.000,133,11033623,14285,0,1747096335,12975.00906322999,48.84546563999902,53389.72759440001 2025-05-13,00:32:17.000,133,11033616,14245,0,1747096336,12975.00906322999,48.8313673800003,53389.73458152 2025-05-13,00:32:18.000,133,11033664,13885,0,1747096337,12975.00906322999,48.82431825000094,53389.76253 2025-05-13,00:32:19.000,133,11033587,14085,0,1747096338,12974.99559061,48.810219990002224,53389.76951712001 2025-05-13,00:32:20.000,133,11033668,13925,0,1747096339,12974.95517275,48.76792520999879,53389.76951712001 2025-05-13,00:32:21.000,133,11033618,13885,0,1747096340,12974.97538168,48.732679560002,53389.76253 2025-05-13,00:32:22.000,133,11033626,13845,0,1747096341,12974.95517275,48.71858130000328,53389.706633040005 2025-05-13,00:32:23.000,133,11033689,14085,0,1747096342,12974.941700129995,48.697433909997926,53389.74156864 2025-05-13,00:32:24.000,133,11033684,13965,0,1747096343,12974.96864536999,48.65513913000177,53389.76951712001 2025-05-13,00:32:25.000,133,11033692,13925,0,1747096344,12974.95517275,48.61284434999834,53389.755542880004 2025-05-13,00:32:26.000,133,11033653,13925,0,1747096345,12974.93496382,48.60579521999898,53389.73458152 2025-05-13,00:32:27.000,133,11033642,13845,0,1747096346,12974.91475489,48.56350044000283,53389.720607279996 2025-05-13,00:32:28.000,133,11033636,13925,0,1747096347,12974.88780964999,48.59169696000026,53389.74855576001 2025-05-13,00:32:29.000,133,11033687,13765,0,1747096348,12974.86760071999,48.56350044000283,53389.74156864 2025-05-13,00:32:30.000,133,11033695,13765,0,1747096349,12974.86760071999,48.54235305000475,53389.755542880004 2025-05-13,00:32:31.000,133,11033685,14205,0,1747096350,12974.88780964999,48.59874608999962,53389.76951712001 2025-05-13,00:32:32.000,133,11033676,14005,0,1747096351,12974.87433703,48.54235305000475,53389.74156864 2025-05-13,00:32:33.000,133,11033648,14045,0,1747096352,12974.881073339995,48.59169696000026,53389.776504240006 2025-05-13,00:32:34.000,133,11033623,13965,0,1747096353,12974.860864409995,48.584647830000904,53389.76253 2025-05-13,00:32:35.000,133,11033611,14005,0,1747096354,12974.88780964999,48.633991740003694,53389.74156864 2025-05-13,00:32:36.000,133,11033624,13645,0,1747096355,12974.90801857999,48.68333564999921,53389.76951712001 2025-05-13,00:32:37.000,133,11033663,13885,0,1747096356,12974.88780964999,48.67628651999985,53389.72759440001 2025-05-13,00:32:38.000,133,11033661,14085,0,1747096357,12974.921491199995,48.697433909997926,53389.76951712001 2025-05-13,00:32:39.000,133,11033674,14005,0,1747096358,12974.921491199995,48.732679560002,53389.69964592001 2025-05-13,00:32:40.000,133,11033646,13805,0,1747096359,12974.95517275,48.746777820000716,53389.67868456001 2025-05-13,00:32:41.000,133,11033650,13765,0,1747096360,12974.95517275,48.760876079999434,53389.74156864 2025-05-13,00:32:42.000,133,11033704,13845,0,1747096361,12974.95517275,48.760876079999434,53389.71362016 2025-05-13,00:32:43.000,133,11033619,14325,0,1747096362,12974.92822750999,48.77497433999815,53389.6926588 2025-05-13,00:32:44.000,133,11033689,13805,0,1747096363,12974.93496382,48.78202347000479,53389.706633040005 2025-05-13,00:32:45.000,133,11033669,14005,0,1747096364,12974.91475489,48.810219990002224,53389.706633040005 2025-05-13,00:32:46.000,133,11033635,13925,0,1747096365,12974.91475489,48.78907260000415,53389.657723200005 2025-05-13,00:32:47.000,133,11033663,13885,0,1747096366,12974.901282269995,48.796121730003506,53389.67169744 2025-05-13,00:32:48.000,133,11033659,13925,0,1747096367,12974.84739178999,48.77497433999815,53389.71362016 2025-05-13,00:32:49.000,133,11033683,14085,0,1747096368,12974.84739178999,48.78907260000415,53389.68567168 2025-05-13,00:32:50.000,133,11033628,13645,0,1747096369,12974.83391917,48.77497433999815,53389.6926588 2025-05-13,00:32:51.000,133,11033622,14085,0,1747096370,12974.800237619995,48.810219990002224,53389.67169744 2025-05-13,00:32:52.000,133,11033650,14165,0,1747096371,12974.77329238,48.796121730003506,53389.62977472001 2025-05-13,00:32:53.000,133,11033648,13805,0,1747096372,12974.78676499999,48.796121730003506,53389.69964592001 2025-05-13,00:32:54.000,133,11033640,14045,0,1747096373,12974.79350131,48.796121730003506,53389.63676184 2025-05-13,00:32:55.000,133,11033619,13845,0,1747096374,12974.82718285999,48.803170860002865,53389.657723200005 2025-05-13,00:32:56.000,133,11033645,14165,0,1747096375,12974.800237619995,48.77497433999815,53389.6227876 2025-05-13,00:32:57.000,133,11033603,14125,0,1747096376,12974.83391917,48.71153217000392,53389.68567168 2025-05-13,00:32:58.000,133,11033671,14085,0,1747096377,12974.860864409995,48.697433909997926,53389.67868456001 2025-05-13,00:32:59.000,133,11033669,13925,0,1747096378,12974.881073339995,48.69038477999857,53389.69964592001 2025-05-13,00:33:00.000,133,11033659,14125,0,1747096379,12974.881073339995,48.69038477999857,53389.67868456001 2025-05-13,00:33:01.000,133,11033634,14245,0,1747096380,12974.83391917,48.65513913000177,53389.68567168 2025-05-13,00:33:02.000,133,11033620,13925,0,1747096381,12974.820446549995,48.6198934799977,53389.68567168 2025-05-13,00:33:03.000,133,11033638,13925,0,1747096382,12974.80697392999,48.60579521999898,53389.66471032 2025-05-13,00:33:04.000,133,11033650,13965,0,1747096383,12974.75308345,48.61284434999834,53389.71362016 2025-05-13,00:33:05.000,133,11033650,14085,0,1747096384,12974.76655606999,48.61284434999834,53389.76253 2025-05-13,00:33:06.000,133,11033697,13845,0,1747096385,12974.70592927999,48.570549570002186,53389.78349136 2025-05-13,00:33:07.000,133,11033646,14125,0,1747096386,12974.72613820999,48.59169696000026,53389.76951712001 2025-05-13,00:33:08.000,133,11033657,13925,0,1747096387,12974.73287452,48.6198934799977,53389.73458152 2025-05-13,00:33:09.000,133,11033664,14045,0,1747096388,12974.73287452,48.64104087000305,53389.776504240006 2025-05-13,00:33:10.000,133,11033664,13925,0,1747096389,12974.71266559,48.71153217000392,53389.66471032 2025-05-13,00:33:11.000,133,11033671,13845,0,1747096390,12974.73287452,48.753826950000075,53389.80445272 2025-05-13,00:33:12.000,133,11033661,13765,0,1747096391,12974.74634713999,48.753826950000075,53389.80445272 2025-05-13,00:33:13.000,133,11033666,13965,0,1747096392,12974.800237619995,48.78907260000415,53389.76951712001 2025-05-13,00:33:14.000,133,11033644,14165,0,1747096393,12974.82718285999,48.82431825000094,53389.76951712001 2025-05-13,00:33:15.000,133,11033682,13885,0,1747096394,12974.83391917,48.85956389999774,53389.76253 2025-05-13,00:33:16.000,133,11033674,14125,0,1747096395,12974.8541281,48.88071129000309,53389.825414080005 2025-05-13,00:33:17.000,133,11033661,13925,0,1747096396,12974.840655479995,48.88776042000245,53389.79746560001 2025-05-13,00:33:18.000,133,11033655,13725,0,1747096397,12974.88780964999,48.88071129000309,53389.81842696001 2025-05-13,00:33:19.000,133,11033660,14045,0,1747096398,12974.881073339995,48.91595693999989,53389.83938832 2025-05-13,00:33:20.000,133,11033608,13925,0,1747096399,12974.840655479995,48.96530085000268,53389.825414080005 2025-05-13,00:33:21.000,133,11033672,13885,0,1747096400,12974.860864409995,48.95120259000396,53389.80445272 2025-05-13,00:33:22.000,133,11033679,13885,0,1747096401,12974.84739178999,48.937104329997965,53389.81143984 2025-05-13,00:33:23.000,133,11033690,13885,0,1747096402,12974.82718285999,48.972349980002036,53389.84637544001 2025-05-13,00:33:24.000,133,11033607,13925,0,1747096403,12974.800237619995,49.00054649999947,53389.83938832 2025-05-13,00:33:25.000,133,11033632,13845,0,1747096404,12974.820446549995,49.028743020004185,53389.80445272 2025-05-13,00:33:26.000,133,11033630,14045,0,1747096405,12974.759819759995,49.01464475999819,53389.84637544001 2025-05-13,00:33:27.000,133,11033664,13725,0,1747096406,12974.780028689995,49.06398867000098,53389.86034968 2025-05-13,00:33:28.000,133,11033684,14125,0,1747096407,12974.80697392999,49.09923431999778,53389.86733680001 2025-05-13,00:33:29.000,133,11033643,13765,0,1747096408,12974.84739178999,49.14857823000057,53389.86733680001 2025-05-13,00:33:30.000,133,11033674,14085,0,1747096409,12974.840655479995,49.162676489999285,53389.79047848 2025-05-13,00:33:31.000,133,11033659,13845,0,1747096410,12974.86760071999,49.169725619998644,53389.81143984 2025-05-13,00:33:32.000,133,11033681,13805,0,1747096411,12974.82718285999,49.212020400002075,53389.76253 2025-05-13,00:33:33.000,133,11033646,13805,0,1747096412,12974.8541281,49.261364310004865,53389.80445272 2025-05-13,00:33:34.000,133,11033689,14005,0,1747096413,12974.87433703,49.29660996000166,53389.84637544001 2025-05-13,00:33:35.000,133,11033674,13885,0,1747096414,12974.840655479995,49.2895608300023,53389.76951712001 2025-05-13,00:33:36.000,133,11033630,14045,0,1747096415,12974.87433703,49.338904739997815,53389.8324012 2025-05-13,00:33:37.000,133,11033661,14005,0,1747096416,12974.82718285999,49.36005213000317,53389.79746560001 2025-05-13,00:33:38.000,133,11033650,13765,0,1747096417,12974.840655479995,49.36710126000253,53389.84637544001 2025-05-13,00:33:39.000,133,11033613,13765,0,1747096418,12974.820446549995,49.388248650000605,53389.825414080005 2025-05-13,00:33:40.000,133,11033637,13725,0,1747096419,12974.76655606999,49.395297779999964,53389.8324012 2025-05-13,00:33:41.000,133,11033663,13965,0,1747096420,12974.75308345,49.42349430000468,53389.76253 2025-05-13,00:33:42.000,133,11033632,14325,0,1747096421,12974.71266559,49.42349430000468,53389.81143984 2025-05-13,00:33:43.000,133,11033653,14125,0,1747096422,12974.69245666,49.437592560003395,53389.825414080005 2025-05-13,00:33:44.000,133,11033623,14085,0,1747096423,12974.68572034999,49.45169082000211,53389.83938832 2025-05-13,00:33:45.000,133,11033682,14005,0,1747096424,12974.672247729999,49.46578908000083,53389.825414080005 2025-05-13,00:33:46.000,133,11033678,13965,0,1747096425,12974.672247729999,49.49398559999827,53389.81842696001 2025-05-13,00:33:47.000,133,11033645,13725,0,1747096426,12974.672247729999,49.52923125000234,53389.80445272 2025-05-13,00:33:48.000,133,11033654,13845,0,1747096427,12974.60488462999,49.51513299000362,53389.8324012 2025-05-13,00:33:49.000,133,11033658,14125,0,1747096428,12974.62509355999,49.55037864000042,53389.8324012 2025-05-13,00:33:50.000,133,11033639,13805,0,1747096429,12974.618357249994,49.54332951000106,53389.86733680001 2025-05-13,00:33:51.000,133,11033660,13925,0,1747096430,12974.611620939999,49.58562429000449,53389.86733680001 2025-05-13,00:33:52.000,133,11033668,13885,0,1747096431,12974.591412009999,49.620869940001285,53389.83938832 2025-05-13,00:33:53.000,133,11033602,13925,0,1747096432,12974.571203079999,49.613820810001926,53389.8324012 2025-05-13,00:33:54.000,133,11033658,13925,0,1747096433,12974.591412009999,49.64201732999936,53389.83938832 2025-05-13,00:33:55.000,133,11033656,13925,0,1747096434,12974.584675699989,49.670213850004075,53389.9022724 2025-05-13,00:33:56.000,133,11033636,13845,0,1747096435,12974.584675699989,49.64906645999872,53389.83938832 2025-05-13,00:33:57.000,133,11033645,14165,0,1747096436,12974.584675699989,49.627919070000644,53389.84637544001 2025-05-13,00:33:58.000,133,11033644,13725,0,1747096437,12974.584675699989,49.606771680002566,53389.874323920005 2025-05-13,00:33:59.000,133,11033661,13885,0,1747096438,12974.564466769989,49.613820810001926,53389.89528528001 2025-05-13,00:34:00.000,133,11033647,13885,0,1747096439,12974.564466769989,49.64201732999936,53389.874323920005 2025-05-13,00:34:01.000,133,11033661,14045,0,1747096440,12974.550994149999,49.627919070000644,53389.86733680001 2025-05-13,00:34:02.000,133,11033634,14245,0,1747096441,12974.584675699989,49.64906645999872,53389.888298159996 2025-05-13,00:34:03.000,133,11033662,13725,0,1747096442,12974.584675699989,49.6349682,53389.888298159996 2025-05-13,00:34:04.000,133,11033616,13725,0,1747096443,12974.577939389994,49.627919070000644,53389.86733680001 2025-05-13,00:34:05.000,133,11033639,13845,0,1747096444,12974.584675699989,49.620869940001285,53389.88131104 2025-05-13,00:34:06.000,133,11033655,13805,0,1747096445,12974.564466769989,49.578575159997854,53389.89528528001 2025-05-13,00:34:07.000,133,11033684,14245,0,1747096446,12974.564466769989,49.606771680002566,53389.874323920005 2025-05-13,00:34:08.000,133,11033676,13965,0,1747096447,12974.564466769989,49.620869940001285,53389.93720800001 2025-05-13,00:34:09.000,133,11033619,13925,0,1747096448,12974.591412009999,49.64201732999936,53389.88131104 2025-05-13,00:34:10.000,133,11033690,13885,0,1747096449,12974.60488462999,49.620869940001285,53389.90925952 2025-05-13,00:34:11.000,133,11033656,13925,0,1747096450,12974.571203079999,49.65611558999808,53389.9022724 2025-05-13,00:34:12.000,133,11033653,13605,0,1747096451,12974.631829869999,49.68431211000279,53389.89528528001 2025-05-13,00:34:13.000,133,11033664,14045,0,1747096452,12974.64530248999,49.72660688999895,53389.888298159996 2025-05-13,00:34:14.000,133,11033626,13885,0,1747096453,12974.678984039994,49.71955775999959,53389.9022724 2025-05-13,00:34:15.000,133,11033685,13925,0,1747096454,12974.72613820999,49.69136124000215,53389.93720800001 2025-05-13,00:34:16.000,133,11033644,14005,0,1747096455,12974.73287452,49.70545950000087,53389.93022088 2025-05-13,00:34:17.000,133,11033633,13725,0,1747096456,12974.76655606999,49.70545950000087,53389.88131104 2025-05-13,00:34:18.000,133,11033649,14005,0,1747096457,12974.76655606999,49.71250863000023,53389.89528528001 2025-05-13,00:34:19.000,133,11033622,14085,0,1747096458,12974.83391917,49.73365601999831,53389.90925952 2025-05-13,00:34:20.000,133,11033630,13725,0,1747096459,12974.820446549995,49.73365601999831,53389.93720800001 2025-05-13,00:34:21.000,133,11033685,14005,0,1747096460,12974.81371024,49.75480341000366,53389.89528528001 2025-05-13,00:34:22.000,133,11033620,13805,0,1747096461,12974.86760071999,49.7477542800043,53389.91624664001 2025-05-13,00:34:23.000,133,11033664,14005,0,1747096462,12974.88780964999,49.72660688999895,53389.93720800001 2025-05-13,00:34:24.000,133,11033634,13725,0,1747096463,12974.91475489,49.75480341000366,53389.96515648001 2025-05-13,00:34:25.000,133,11033652,13965,0,1747096464,12974.93496382,49.77595080000174,53389.993104960005 2025-05-13,00:34:26.000,133,11033650,14005,0,1747096465,12974.92822750999,49.740705149997666,53390.0070792 2025-05-13,00:34:27.000,133,11033657,13925,0,1747096466,12974.961909059995,49.7477542800043,53389.993104960005 2025-05-13,00:34:28.000,133,11033654,13805,0,1747096467,12974.91475489,49.790049060000456,53389.96515648001 2025-05-13,00:34:29.000,133,11033646,13845,0,1747096468,12974.94843643999,49.790049060000456,53389.9721436 2025-05-13,00:34:30.000,133,11033650,13925,0,1747096469,12974.98885429999,49.804147319999174,53390.0070792 2025-05-13,00:34:31.000,133,11033653,13885,0,1747096470,12975.002326919996,49.81119644999853,53389.96515648001 2025-05-13,00:34:32.000,133,11033634,13965,0,1747096471,12975.01579954,49.81119644999853,53390.02105344 2025-05-13,00:34:33.000,133,11033642,14005,0,1747096472,12975.00906322999,49.83234384000389,53389.993104960005 2025-05-13,00:34:34.000,133,11033667,13845,0,1747096473,12975.0562174,49.804147319999174,53390.01406632001 2025-05-13,00:34:35.000,133,11033659,13885,0,1747096474,12975.130316809991,49.83234384000389,53390.03502768001 2025-05-13,00:34:36.000,133,11033633,14045,0,1747096475,12975.137053120001,49.81119644999853,53390.01406632001 2025-05-13,00:34:37.000,133,11033620,13885,0,1747096476,12975.177470980001,49.81824557999789,53390.055989039996 2025-05-13,00:34:38.000,133,11033646,13965,0,1747096477,12975.170734669991,49.790049060000456,53390.04900192 2025-05-13,00:34:39.000,133,11033630,13925,0,1747096478,12975.184207289996,49.804147319999174,53390.0769504 2025-05-13,00:34:40.000,133,11033654,14045,0,1747096479,12975.177470980001,49.76890167000238,53390.055989039996 2025-05-13,00:34:41.000,133,11033667,13965,0,1747096480,12975.190943599991,49.7829999300011,53390.08393752001 2025-05-13,00:34:42.000,133,11033642,13805,0,1747096481,12975.184207289996,49.77595080000174,53390.13983448 2025-05-13,00:34:43.000,133,11033621,13885,0,1747096482,12975.190943599991,49.7829999300011,53390.090924640004 2025-05-13,00:34:44.000,133,11033649,13725,0,1747096483,12975.170734669991,49.75480341000366,53390.12586024 2025-05-13,00:34:45.000,133,11033638,13845,0,1747096484,12975.103371569996,49.76185254000302,53390.13983448 2025-05-13,00:34:46.000,133,11033592,13925,0,1747096485,12975.09663526,49.740705149997666,53390.12586024 2025-05-13,00:34:47.000,133,11033642,13725,0,1747096486,12975.103371569996,49.72660688999895,53390.18874432 2025-05-13,00:34:48.000,133,11033661,13925,0,1747096487,12975.03600847,49.73365601999831,53390.0769504 2025-05-13,00:34:49.000,133,11033643,14125,0,1747096488,12975.01579954,49.75480341000366,53390.06297616001 2025-05-13,00:34:50.000,133,11033695,14085,0,1747096489,12974.98885429999,49.7477542800043,53390.042014800005 2025-05-13,00:34:51.000,133,11033691,13925,0,1747096490,12974.961909059995,49.71250863000023,53390.0769504 2025-05-13,00:34:52.000,133,11033604,14085,0,1747096491,12974.94843643999,49.71955775999959,53390.055989039996 2025-05-13,00:34:53.000,133,11033662,13925,0,1747096492,12974.99559061,49.69136124000215,53390.090924640004 2025-05-13,00:34:54.000,133,11033607,13565,0,1747096493,12975.01579954,49.677262980003434,53390.055989039996 2025-05-13,00:34:55.000,133,11033673,13885,0,1747096494,12975.022535849996,49.70545950000087,53390.055989039996 2025-05-13,00:34:56.000,133,11033668,14045,0,1747096495,12975.03600847,49.663164720004715,53390.0769504 2025-05-13,00:34:57.000,133,11033656,13925,0,1747096496,12974.98885429999,49.70545950000087,53390.09791176 2025-05-13,00:34:58.000,133,11033680,14125,0,1747096497,12975.01579954,49.72660688999895,53390.055989039996 2025-05-13,00:34:59.000,133,11033644,13885,0,1747096498,12975.04948108999,49.75480341000366,53390.090924640004 2025-05-13,00:35:00.000,133,11033612,14245,0,1747096499,12975.089898949991,49.7829999300011,53390.090924640004 2025-05-13,00:35:01.000,133,11033629,13805,0,1747096500,12975.143789429996,49.77595080000174,53390.11887312 2025-05-13,00:35:02.000,133,11033629,14125,0,1747096501,12975.110107879991,49.81119644999853,53390.111886000006 2025-05-13,00:35:03.000,133,11033634,13965,0,1747096502,12975.143789429996,49.81119644999853,53390.10489888001 2025-05-13,00:35:04.000,133,11033605,13805,0,1747096503,12975.170734669991,49.83234384000389,53390.090924640004 2025-05-13,00:35:05.000,133,11033685,13765,0,1747096504,12975.163998359996,49.83234384000389,53390.08393752001 2025-05-13,00:35:06.000,133,11033678,13965,0,1747096505,12975.197679910001,49.86054036000132,53390.12586024 2025-05-13,00:35:07.000,133,11033631,14085,0,1747096506,12975.217888840001,49.853491230001964,53390.15380872001 2025-05-13,00:35:08.000,133,11033664,13885,0,1747096507,12975.231361459992,49.83234384000389,53390.160795840005 2025-05-13,00:35:09.000,133,11033672,13645,0,1747096508,12975.244834079997,49.839392970003246,53390.160795840005 2025-05-13,00:35:10.000,133,11033684,13965,0,1747096509,12975.231361459992,49.86758949000068,53390.19573144 2025-05-13,00:35:11.000,133,11033601,13805,0,1747096510,12975.251570389992,49.853491230001964,53390.12586024 2025-05-13,00:35:12.000,133,11033646,13925,0,1747096511,12975.224625149996,49.82529471000453,53390.18874432 2025-05-13,00:35:13.000,133,11033625,14045,0,1747096512,12975.244834079997,49.846442100002605,53390.17477008 2025-05-13,00:35:14.000,133,11033661,14085,0,1747096513,12975.278515630001,49.86758949000068,53390.209705680005 2025-05-13,00:35:15.000,133,11033621,14005,0,1747096514,12975.312197179992,49.86054036000132,53390.18874432 2025-05-13,00:35:16.000,133,11033661,14005,0,1747096515,12975.271779319992,49.88873687999876,53390.16778296 2025-05-13,00:35:17.000,133,11033652,13765,0,1747096516,12975.298724560002,49.87463862000004,53390.20271856001 2025-05-13,00:35:18.000,133,11033672,14125,0,1747096517,12975.305460869997,49.91693340000347,53390.20271856001 2025-05-13,00:35:19.000,133,11033680,14005,0,1747096518,12975.339142420002,49.93103166000219,53390.24464128 2025-05-13,00:35:20.000,133,11033635,14045,0,1747096519,12975.352615039992,49.95217905000027,53390.23066704001 2025-05-13,00:35:21.000,133,11033648,14285,0,1747096520,12975.393032899992,49.93808079000155,53390.279576880006 2025-05-13,00:35:22.000,133,11033588,13845,0,1747096521,12975.433450759992,49.93103166000219,53390.25162840001 2025-05-13,00:35:23.000,133,11033666,13925,0,1747096522,12975.440187070002,49.95922817999963,53390.258615520004 2025-05-13,00:35:24.000,133,11033648,14125,0,1747096523,12975.473868619993,49.973326439998345,53390.23066704001 2025-05-13,00:35:25.000,133,11033637,13725,0,1747096524,12975.507550169998,50.00152296000306,53390.29355112 2025-05-13,00:35:26.000,133,11033652,13765,0,1747096525,12975.500813860002,49.980375569997705,53390.279576880006 2025-05-13,00:35:27.000,133,11033656,14205,0,1747096526,12975.507550169998,49.9944738300037,53390.25162840001 2025-05-13,00:35:28.000,133,11033670,14085,0,1747096527,12975.527759099998,50.00152296000306,53390.30053824001 2025-05-13,00:35:29.000,133,11033633,14085,0,1747096528,12975.500813860002,50.00152296000306,53390.30053824001 2025-05-13,00:35:30.000,133,11033652,13925,0,1747096529,12975.473868619993,50.00857209000242,53390.30752536 2025-05-13,00:35:31.000,133,11033649,14005,0,1747096530,12975.440187070002,50.00857209000242,53390.30053824001 2025-05-13,00:35:32.000,133,11033651,13885,0,1747096531,12975.406505519997,50.00152296000306,53390.31451248 2025-05-13,00:35:33.000,133,11033640,13845,0,1747096532,12975.393032899992,50.015621220001776,53390.30053824001 2025-05-13,00:35:34.000,133,11033602,13885,0,1747096533,12975.393032899992,50.022670350001135,53390.32149960001 2025-05-13,00:35:35.000,133,11033698,14125,0,1747096534,12975.339142420002,50.022670350001135,53390.328486720005 2025-05-13,00:35:36.000,133,11033622,13885,0,1747096535,12975.318933490002,50.022670350001135,53390.32149960001 2025-05-13,00:35:37.000,133,11033621,13965,0,1747096536,12975.305460869997,50.036768609999854,53390.30053824001 2025-05-13,00:35:38.000,133,11033624,13885,0,1747096537,12975.271779319992,50.036768609999854,53390.29355112 2025-05-13,00:35:39.000,133,11033680,14205,0,1747096538,12975.265043009997,50.05086686999857,53390.33547384 2025-05-13,00:35:40.000,133,11033664,14045,0,1747096539,12975.238097770001,50.029719480000495,53390.30053824001 2025-05-13,00:35:41.000,133,11033640,13885,0,1747096540,12975.238097770001,50.015621220001776,53390.34944808001 2025-05-13,00:35:42.000,133,11033686,14085,0,1747096541,12975.224625149996,50.022670350001135,53390.377396560005 2025-05-13,00:35:43.000,133,11033652,13965,0,1747096542,12975.204416219996,50.029719480000495,53390.31451248 2025-05-13,00:35:44.000,133,11033659,13965,0,1747096543,12975.177470980001,49.98742470000434,53390.3564352 2025-05-13,00:35:45.000,133,11033676,14045,0,1747096544,12975.224625149996,49.98742470000434,53390.33547384 2025-05-13,00:35:46.000,133,11033645,14045,0,1747096545,12975.251570389992,50.04381773999921,53390.286564 2025-05-13,00:35:47.000,133,11033656,14205,0,1747096546,12975.258306700001,50.022670350001135,53390.3564352 2025-05-13,00:35:48.000,133,11033642,14125,0,1747096547,12975.238097770001,50.04381773999921,53390.328486720005 2025-05-13,00:35:49.000,133,11033672,14245,0,1747096548,12975.231361459992,50.04381773999921,53390.36342232 2025-05-13,00:35:50.000,133,11033648,13885,0,1747096549,12975.244834079997,50.05086686999857,53390.328486720005 2025-05-13,00:35:51.000,133,11033693,13965,0,1747096550,12975.204416219996,50.036768609999854,53390.34246096 2025-05-13,00:35:52.000,133,11033676,13845,0,1747096551,12975.224625149996,50.05791599999793,53390.279576880006 2025-05-13,00:35:53.000,133,11033659,13885,0,1747096552,12975.244834079997,50.072014260003925,53390.286564 2025-05-13,00:35:54.000,133,11033706,13845,0,1747096553,12975.244834079997,50.05791599999793,53390.30053824001 2025-05-13,00:35:55.000,133,11033690,13805,0,1747096554,12975.251570389992,50.05086686999857,53390.279576880006 2025-05-13,00:35:56.000,133,11033687,14085,0,1747096555,12975.238097770001,50.05791599999793,53390.328486720005 2025-05-13,00:35:57.000,133,11033639,13965,0,1747096556,12975.278515630001,50.079063390003284,53390.34944808001 2025-05-13,00:35:58.000,133,11033632,13805,0,1747096557,12975.251570389992,50.064965130004566,53390.34944808001 2025-05-13,00:35:59.000,133,11033622,13885,0,1747096558,12975.217888840001,50.029719480000495,53390.34944808001 2025-05-13,00:36:00.000,133,11033636,13925,0,1747096559,12975.204416219996,50.036768609999854,53390.34944808001 2025-05-13,00:36:01.000,133,11033647,13725,0,1747096560,12975.163998359996,49.980375569997705,53390.377396560005 2025-05-13,00:36:02.000,133,11033658,14245,0,1747096561,12975.163998359996,49.95922817999963,53390.36342232 2025-05-13,00:36:03.000,133,11033631,13805,0,1747096562,12975.137053120001,50.00152296000306,53390.37040944001 2025-05-13,00:36:04.000,133,11033703,14045,0,1747096563,12975.083162639996,49.93103166000219,53390.34246096 2025-05-13,00:36:05.000,133,11033673,13925,0,1747096564,12975.07642633,49.92398253000283,53390.377396560005 2025-05-13,00:36:06.000,133,11033637,13925,0,1747096565,12975.089898949991,49.973326439998345,53390.3564352 2025-05-13,00:36:07.000,133,11033644,13925,0,1747096566,12975.0562174,49.95922817999963,53390.377396560005 2025-05-13,00:36:08.000,133,11033682,13805,0,1747096567,12975.042744779996,49.973326439998345,53390.34246096 2025-05-13,00:36:09.000,133,11033636,14005,0,1747096568,12975.02927215999,49.9944738300037,53390.38438368 2025-05-13,00:36:10.000,133,11033680,14045,0,1747096569,12975.022535849996,50.00152296000306,53390.38438368 2025-05-13,00:36:11.000,133,11033707,13885,0,1747096570,12975.01579954,50.04381773999921,53390.39835792001 2025-05-13,00:36:12.000,133,11033682,14045,0,1747096571,12974.99559061,50.022670350001135,53390.38438368 2025-05-13,00:36:13.000,133,11033632,13925,0,1747096572,12975.01579954,50.064965130004566,53390.377396560005 2025-05-13,00:36:14.000,133,11033657,14045,0,1747096573,12975.00906322999,50.064965130004566,53390.36342232 2025-05-13,00:36:15.000,133,11033711,14125,0,1747096574,12974.96864536999,50.079063390003284,53390.31451248 2025-05-13,00:36:16.000,133,11033664,13645,0,1747096575,12974.96864536999,50.086112520002644,53390.30053824001 2025-05-13,00:36:17.000,133,11033689,14085,0,1747096576,12974.941700129995,50.079063390003284,53390.30053824001 2025-05-13,00:36:18.000,133,11033621,13885,0,1747096577,12974.94843643999,50.064965130004566,53390.279576880006 2025-05-13,00:36:19.000,133,11033663,13725,0,1747096578,12974.91475489,50.036768609999854,53390.328486720005 2025-05-13,00:36:20.000,133,11033680,14205,0,1747096579,12974.901282269995,50.00857209000242,53390.31451248 2025-05-13,00:36:21.000,133,11033636,13925,0,1747096580,12974.860864409995,50.00152296000306,53390.31451248 2025-05-13,00:36:22.000,133,11033691,13845,0,1747096581,12974.82718285999,50.00152296000306,53390.286564 2025-05-13,00:36:23.000,133,11033640,13965,0,1747096582,12974.79350131,50.029719480000495,53390.31451248 2025-05-13,00:36:24.000,133,11033679,13725,0,1747096583,12974.77329238,50.036768609999854,53390.31451248 2025-05-13,00:36:25.000,133,11033636,13645,0,1747096584,12974.719401899994,50.00152296000306,53390.31451248 2025-05-13,00:36:26.000,133,11033696,13965,0,1747096585,12974.68572034999,50.00857209000242,53390.279576880006 2025-05-13,00:36:27.000,133,11033650,13805,0,1747096586,12974.68572034999,50.036768609999854,53390.27258976001 2025-05-13,00:36:28.000,133,11033636,13845,0,1747096587,12974.652038799999,50.05791599999793,53390.29355112 2025-05-13,00:36:29.000,133,11033673,14085,0,1747096588,12974.69245666,50.072014260003925,53390.25162840001 2025-05-13,00:36:30.000,133,11033674,13725,0,1747096589,12974.70592927999,50.14250556000479,53390.223679919996 2025-05-13,00:36:31.000,133,11033724,13805,0,1747096590,12974.719401899994,50.1284072999988,53390.23765416 2025-05-13,00:36:32.000,133,11033682,13765,0,1747096591,12974.68572034999,50.1284072999988,53390.223679919996 2025-05-13,00:36:33.000,133,11033662,13805,0,1747096592,12974.70592927999,50.19184947000031,53390.111886000006 2025-05-13,00:36:34.000,133,11033623,14085,0,1747096593,12974.69245666,50.23414425000374,53390.160795840005 2025-05-13,00:36:35.000,133,11033652,13885,0,1747096594,12974.71266559,50.248242510002456,53390.20271856001 2025-05-13,00:36:36.000,133,11033658,13885,0,1747096595,12974.69245666,50.28348815999925,53390.15380872001 2025-05-13,00:36:37.000,133,11033636,14245,0,1747096596,12974.68572034999,50.28348815999925,53390.18874432 2025-05-13,00:36:38.000,133,11033611,13925,0,1747096597,12974.74634713999,50.3398812000014,53390.13284736001 2025-05-13,00:36:39.000,133,11033600,13845,0,1747096598,12974.70592927999,50.31873381000332,53390.160795840005 2025-05-13,00:36:40.000,133,11033657,13925,0,1747096599,12974.70592927999,50.33283207000204,53390.18175720001 2025-05-13,00:36:41.000,133,11033679,13925,0,1747096600,12974.759819759995,50.31873381000332,53390.25162840001 2025-05-13,00:36:42.000,133,11033641,14005,0,1747096601,12974.719401899994,50.32578294000268,53390.23066704001 2025-05-13,00:36:43.000,133,11033659,13885,0,1747096602,12974.72613820999,50.311684680003964,53390.27258976001 2025-05-13,00:36:44.000,133,11033658,14125,0,1747096603,12974.719401899994,50.28348815999925,53390.19573144 2025-05-13,00:36:45.000,133,11033642,13805,0,1747096604,12974.69245666,50.29758641999797,53390.2166928 2025-05-13,00:36:46.000,133,11033696,13885,0,1747096605,12974.70592927999,50.304635550004605,53390.18874432 2025-05-13,00:36:47.000,133,11033699,13925,0,1747096606,12974.678984039994,50.29053728999861,53390.18874432 2025-05-13,00:36:48.000,133,11033641,13925,0,1747096607,12974.68572034999,50.27643902999989,53390.19573144 2025-05-13,00:36:49.000,133,11033670,14365,0,1747096608,12974.658775109994,50.29758641999797,53390.25162840001 2025-05-13,00:36:50.000,133,11033673,13885,0,1747096609,12974.638566179994,50.26938990000053,53390.23066704001 2025-05-13,00:36:51.000,133,11033710,13885,0,1747096610,12974.571203079999,50.28348815999925,53390.20271856001 2025-05-13,00:36:52.000,133,11033723,14045,0,1747096611,12974.571203079999,50.28348815999925,53390.24464128 2025-05-13,00:36:53.000,133,11033673,14045,0,1747096612,12974.517312599994,50.304635550004605,53390.2166928 2025-05-13,00:36:54.000,133,11033671,13885,0,1747096613,12974.517312599994,50.32578294000268,53390.20271856001 2025-05-13,00:36:55.000,133,11033666,13725,0,1747096614,12974.490367359998,50.32578294000268,53390.19573144 2025-05-13,00:36:56.000,133,11033646,13725,0,1747096615,12974.470158429998,50.36102858999948,53390.223679919996 2025-05-13,00:36:57.000,133,11033646,13845,0,1747096616,12974.443213189988,50.34693033000076,53390.23765416 2025-05-13,00:36:58.000,133,11033641,13765,0,1747096617,12974.409531639998,50.375126849998196,53390.20271856001 2025-05-13,00:36:59.000,133,11033695,14125,0,1747096618,12974.402795329988,50.33283207000204,53390.16778296 2025-05-13,00:37:00.000,133,11033721,14005,0,1747096619,12974.369113779998,50.31873381000332,53390.13284736001 2025-05-13,00:37:01.000,133,11033670,13725,0,1747096620,12974.369113779998,50.311684680003964,53390.20271856001 2025-05-13,00:37:02.000,133,11033680,13885,0,1747096621,12974.342168540003,50.3398812000014,53390.19573144 2025-05-13,00:37:03.000,133,11033628,13925,0,1747096622,12974.321959610003,50.31873381000332,53390.17477008 2025-05-13,00:37:04.000,133,11033700,13885,0,1747096623,12974.281541750002,50.262340770001174,53390.20271856001 2025-05-13,00:37:05.000,133,11033690,13805,0,1747096624,12974.261332820002,50.262340770001174,53390.1468216 2025-05-13,00:37:06.000,133,11033678,14045,0,1747096625,12974.187233409997,50.23414425000374,53390.18874432 2025-05-13,00:37:07.000,133,11033669,14085,0,1747096626,12974.200706030002,50.248242510002456,53390.15380872001 2025-05-13,00:37:08.000,133,11033648,13925,0,1747096627,12974.126606619997,50.212996859998384,53390.1468216 2025-05-13,00:37:09.000,133,11033713,13765,0,1747096628,12974.099661380002,50.212996859998384,53390.1468216 2025-05-13,00:37:10.000,133,11033676,13965,0,1747096629,12974.092925069992,50.212996859998384,53390.1468216 2025-05-13,00:37:11.000,133,11033730,13845,0,1747096630,12974.072716139992,50.248242510002456,53390.160795840005 2025-05-13,00:37:12.000,133,11033700,13925,0,1747096631,12974.005353039996,50.255291640001815,53390.18874432 2025-05-13,00:37:13.000,133,11033643,13885,0,1747096632,12973.964935179996,50.248242510002456,53390.18175720001 2025-05-13,00:37:14.000,133,11033692,13925,0,1747096633,12973.978407800001,50.22709512000438,53390.17477008 2025-05-13,00:37:15.000,133,11033652,14045,0,1747096634,12973.944726249996,50.22709512000438,53390.16778296 2025-05-13,00:37:16.000,133,11033730,13925,0,1747096635,12973.937989940001,50.22709512000438,53390.1468216 2025-05-13,00:37:17.000,133,11033652,14205,0,1747096636,12973.924517319996,50.262340770001174,53390.13983448 2025-05-13,00:37:18.000,133,11033605,13885,0,1747096637,12973.890835769991,50.2411933800031,53390.111886000006 2025-05-13,00:37:19.000,133,11033705,14005,0,1747096638,12973.890835769991,50.262340770001174,53390.111886000006 2025-05-13,00:37:20.000,133,11033682,13885,0,1747096639,12973.884099459996,50.22709512000438,53390.13983448 2025-05-13,00:37:21.000,133,11033666,13885,0,1747096640,12973.87736315,50.22709512000438,53390.12586024 2025-05-13,00:37:22.000,133,11033689,14405,0,1747096641,12973.87736315,50.23414425000374,53390.13983448 2025-05-13,00:37:23.000,133,11033606,13845,0,1747096642,12973.83694529,50.22004598999774,53390.111886000006 2025-05-13,00:37:24.000,133,11033647,13885,0,1747096643,12973.870626839991,50.29053728999861,53390.13983448 2025-05-13,00:37:25.000,133,11033679,13925,0,1747096644,12973.81000004999,50.248242510002456,53390.111886000006 2025-05-13,00:37:26.000,133,11033698,13765,0,1747096645,12973.7763185,50.262340770001174,53390.08393752001 2025-05-13,00:37:27.000,133,11033715,13925,0,1747096646,12973.76958218999,50.29053728999861,53390.08393752001 2025-05-13,00:37:28.000,133,11033633,14405,0,1747096647,12973.67527385,50.29053728999861,53390.042014800005 2025-05-13,00:37:29.000,133,11033640,13885,0,1747096648,12973.661801229995,50.29758641999797,53390.06297616001 2025-05-13,00:37:30.000,133,11033677,14045,0,1747096649,12973.58770181999,50.31873381000332,53389.993104960005 2025-05-13,00:37:31.000,133,11033680,13965,0,1747096650,12973.54728395999,50.34693033000076,53389.97913072 2025-05-13,00:37:32.000,133,11033652,13885,0,1747096651,12973.479920859994,50.36807771999884,53390.04900192 2025-05-13,00:37:33.000,133,11033590,14045,0,1747096652,12973.44623930999,50.40332337000291,53389.993104960005 2025-05-13,00:37:34.000,133,11033669,13685,0,1747096653,12973.452975619999,50.375126849998196,53389.993104960005 2025-05-13,00:37:35.000,133,11033676,14125,0,1747096654,12973.399085139994,50.39627424000355,53389.9721436 2025-05-13,00:37:36.000,133,11033643,13925,0,1747096655,12973.351930969999,50.41742163000163,53390.02105344 2025-05-13,00:37:37.000,133,11033624,13885,0,1747096656,12973.378876209994,50.44561814999906,53389.95816936 2025-05-13,00:37:38.000,133,11033602,13925,0,1747096657,12973.331722039999,50.45971640999778,53389.98611784001 2025-05-13,00:37:39.000,133,11033694,14125,0,1747096658,12973.304776799989,50.473814670003776,53390.01406632001 2025-05-13,00:37:40.000,133,11033690,13925,0,1747096659,12973.311513109998,50.46676554000442,53389.97913072 2025-05-13,00:37:41.000,133,11033675,13845,0,1747096660,12973.291304179998,50.49496206000185,53389.96515648001 2025-05-13,00:37:42.000,133,11033681,14045,0,1747096661,12973.298040489994,50.49496206000185,53389.923233760004 2025-05-13,00:37:43.000,133,11033635,13725,0,1747096662,12973.196995839993,50.50201119000121,53389.98611784001 2025-05-13,00:37:44.000,133,11033721,13645,0,1747096663,12973.196995839993,50.53725683999801,53389.93720800001 2025-05-13,00:37:45.000,133,11033638,14045,0,1747096664,12973.143105359988,50.54430597000464,53389.90925952 2025-05-13,00:37:46.000,133,11033635,13885,0,1747096665,12973.143105359988,50.55840423000336,53389.89528528001 2025-05-13,00:37:47.000,133,11033651,13965,0,1747096666,12973.122896430003,50.57250249000208,53389.84637544001 2025-05-13,00:37:48.000,133,11033635,13845,0,1747096667,12973.109423809998,50.607748139998876,53389.88131104 2025-05-13,00:37:49.000,133,11033643,13925,0,1747096668,12973.122896430003,50.64299379000295,53389.90925952 2025-05-13,00:37:50.000,133,11033662,13965,0,1747096669,12973.116160119993,50.62889553000423,53389.85336256 2025-05-13,00:37:51.000,133,11033635,13845,0,1747096670,12973.129632739998,50.63594466000359,53389.825414080005 2025-05-13,00:37:52.000,133,11033662,13885,0,1747096671,12973.089214879998,50.664141180001025,53389.81143984 2025-05-13,00:37:53.000,133,11033644,13645,0,1747096672,12973.075742259993,50.67823943999974,53389.78349136 2025-05-13,00:37:54.000,133,11033618,13925,0,1747096673,12973.069005949998,50.6852885699991,53389.78349136 2025-05-13,00:37:55.000,133,11033662,13925,0,1747096674,12973.062269640002,50.67823943999974,53389.79746560001 2025-05-13,00:37:56.000,133,11033713,13925,0,1747096675,12973.035324399993,50.67823943999974,53389.825414080005 2025-05-13,00:37:57.000,133,11033678,13885,0,1747096676,12973.069005949998,50.67823943999974,53389.72759440001 2025-05-13,00:37:58.000,133,11033629,13925,0,1747096677,12972.967961299997,50.671190310000384,53389.72759440001 2025-05-13,00:37:59.000,133,11033592,13925,0,1747096678,12972.967961299997,50.67823943999974,53389.79047848 2025-05-13,00:38:00.000,133,11033671,14005,0,1747096679,12972.988170229997,50.671190310000384,53389.755542880004 2025-05-13,00:38:01.000,133,11033674,13965,0,1747096680,12972.947752369997,50.657092050001665,53389.74855576001 2025-05-13,00:38:02.000,133,11033675,13925,0,1747096681,12972.927543439997,50.650042920002306,53389.73458152 2025-05-13,00:38:03.000,133,11033640,13925,0,1747096682,12972.887125579997,50.62889553000423,53389.74156864 2025-05-13,00:38:04.000,133,11033641,14165,0,1747096683,12972.853444029992,50.64299379000295,53389.67868456001 2025-05-13,00:38:05.000,133,11033684,13645,0,1747096684,12972.866916649997,50.63594466000359,53389.66471032 2025-05-13,00:38:06.000,133,11033688,14245,0,1747096685,12972.860180340002,50.69938682999782,53389.67169744 2025-05-13,00:38:07.000,133,11033683,13885,0,1747096686,12972.880389270002,50.664141180001025,53389.66471032 2025-05-13,00:38:08.000,133,11033640,13925,0,1747096687,12972.880389270002,50.6852885699991,53389.65073608001 2025-05-13,00:38:09.000,133,11033650,13805,0,1747096688,12972.907334509997,50.6852885699991,53389.65073608001 2025-05-13,00:38:10.000,133,11033690,14085,0,1747096689,12972.981433920002,50.74873074000061,53389.64374896 2025-05-13,00:38:11.000,133,11033642,14085,0,1747096690,12972.981433920002,50.76282899999933,53389.67868456001 2025-05-13,00:38:12.000,133,11033717,14205,0,1747096691,12973.055533329993,50.77692725999805,53389.657723200005 2025-05-13,00:38:13.000,133,11033616,13805,0,1747096692,12973.015115469992,50.81217291000212,53389.587852000004 2025-05-13,00:38:14.000,133,11033645,14005,0,1747096693,12973.062269640002,50.81922204000148,53389.63676184 2025-05-13,00:38:15.000,133,11033670,14005,0,1747096694,12973.075742259993,50.81922204000148,53389.608813360006 2025-05-13,00:38:16.000,133,11033661,14245,0,1747096695,12973.095951189993,50.81922204000148,53389.60182624001 2025-05-13,00:38:17.000,133,11033608,14125,0,1747096696,12973.089214879998,50.81922204000148,53389.6227876 2025-05-13,00:38:18.000,133,11033687,13925,0,1747096697,12973.021851780002,50.79102552000404,53389.552916399996 2025-05-13,00:38:19.000,133,11033676,13805,0,1747096698,12973.015115469992,50.77692725999805,53389.62977472001 2025-05-13,00:38:20.000,133,11033680,13725,0,1747096699,12972.988170229997,50.74873074000061,53389.62977472001 2025-05-13,00:38:21.000,133,11033665,14125,0,1747096700,12973.008379159997,50.72758335000253,53389.61580048 2025-05-13,00:38:22.000,133,11033627,13965,0,1747096701,12973.001642850002,50.720534220003174,53389.64374896 2025-05-13,00:38:23.000,133,11033605,13965,0,1747096702,12972.961224990002,50.706435960004455,53389.62977472001 2025-05-13,00:38:24.000,133,11033692,14045,0,1747096703,12972.927543439997,50.713485090003815,53389.608813360006 2025-05-13,00:38:25.000,133,11033660,13565,0,1747096704,12972.941016060002,50.75577986999997,53389.60182624001 2025-05-13,00:38:26.000,133,11033657,13805,0,1747096705,12972.907334509997,50.79102552000404,53389.552916399996 2025-05-13,00:38:27.000,133,11033641,14085,0,1747096706,12972.927543439997,50.75577986999997,53389.53195504001 2025-05-13,00:38:28.000,133,11033629,14085,0,1747096707,12972.934279749992,50.79102552000404,53389.54592928 2025-05-13,00:38:29.000,133,11033658,14085,0,1747096708,12972.988170229997,50.81217291000212,53389.587852000004 2025-05-13,00:38:30.000,133,11033596,13885,0,1747096709,12973.062269640002,50.81217291000212,53389.56689064 2025-05-13,00:38:31.000,133,11033649,13725,0,1747096710,12973.075742259993,50.833320300000196,53389.53195504001 2025-05-13,00:38:32.000,133,11033675,13765,0,1747096711,12973.156577979993,50.840369429999555,53389.538942160005 2025-05-13,00:38:33.000,133,11033628,14245,0,1747096712,12973.223941079988,50.889713340002345,53389.57387776 2025-05-13,00:38:34.000,133,11033626,13965,0,1747096713,12973.304776799989,50.91086073000042,53389.587852000004 2025-05-13,00:38:35.000,133,11033664,13965,0,1747096714,12973.345194659989,50.896762470001704,53389.608813360006 2025-05-13,00:38:36.000,133,11033638,14125,0,1747096715,12973.392348829999,50.91790985999978,53389.587852000004 2025-05-13,00:38:37.000,133,11033679,14085,0,1747096716,12973.459711929994,50.896762470001704,53389.552916399996 2025-05-13,00:38:38.000,133,11033669,14565,0,1747096717,12973.46644823999,50.91790985999978,53389.52496792 2025-05-13,00:38:39.000,133,11033630,13965,0,1747096718,12973.48665716999,50.90381160000106,53389.587852000004 2025-05-13,00:38:40.000,133,11033663,13925,0,1747096719,12973.55402027,50.92495898999914,53389.62977472001 2025-05-13,00:38:41.000,133,11033649,13965,0,1747096720,12973.50686609999,50.91086073000042,53389.6227876 2025-05-13,00:38:42.000,133,11033642,14085,0,1747096721,12973.53381134,50.9320081199985,53389.52496792 2025-05-13,00:38:43.000,133,11033642,13885,0,1747096722,12973.54728395999,50.9320081199985,53389.59483912 2025-05-13,00:38:44.000,133,11033638,14085,0,1747096723,12973.55402027,50.93905724999786,53389.5179808 2025-05-13,00:38:45.000,133,11033645,13925,0,1747096724,12973.5742292,50.93905724999786,53389.53195504001 2025-05-13,00:38:46.000,133,11033616,13805,0,1747096725,12973.59443813,50.946106380004494,53389.59483912 2025-05-13,00:38:47.000,133,11033682,13845,0,1747096726,12973.58770181999,50.96725377000257,53389.57387776 2025-05-13,00:38:48.000,133,11033580,13885,0,1747096727,12973.64832860999,51.00249941999937,53389.62977472001 2025-05-13,00:38:49.000,133,11033608,13845,0,1747096728,12973.702219089995,50.98840116000065,53389.6227876 2025-05-13,00:38:50.000,133,11033644,13845,0,1747096729,12973.71569171,51.009548549998726,53389.59483912 2025-05-13,00:38:51.000,133,11033668,14085,0,1747096730,12973.742636949995,51.009548549998726,53389.6227876 2025-05-13,00:38:52.000,133,11033642,13925,0,1747096731,12973.75610957,51.03069594000408,53389.6227876 2025-05-13,00:38:53.000,133,11033650,13965,0,1747096732,12973.83694529,51.009548549998726,53389.60182624001 2025-05-13,00:38:54.000,133,11033642,14005,0,1747096733,12973.850417909991,51.05184333000216,53389.64374896 2025-05-13,00:38:55.000,133,11033662,13885,0,1747096734,12973.89757208,50.98840116000065,53389.61580048 2025-05-13,00:38:56.000,133,11033648,14085,0,1747096735,12973.91778101,51.016597679998085,53389.61580048 2025-05-13,00:38:57.000,133,11033673,14125,0,1747096736,12973.964935179996,51.03774507000344,53389.538942160005 2025-05-13,00:38:58.000,133,11033597,14085,0,1747096737,12973.951462559991,51.058892460001516,53389.6227876 2025-05-13,00:38:59.000,133,11033655,13885,0,1747096738,12973.998616730001,51.09413810999831,53389.706633040005 2025-05-13,00:39:00.000,133,11033622,13965,0,1747096739,12973.985144109996,51.080039849999594,53389.73458152 2025-05-13,00:39:01.000,133,11033601,14125,0,1747096740,12973.998616730001,51.080039849999594,53389.79746560001 2025-05-13,00:39:02.000,133,11033714,14085,0,1747096741,12974.018825660001,51.122334630003024,53389.76951712001 2025-05-13,00:39:03.000,133,11033685,13805,0,1747096742,12974.012089349992,51.122334630003024,53389.755542880004 2025-05-13,00:39:04.000,133,11033690,14045,0,1747096743,12974.039034590001,51.12938376000238,53389.73458152 2025-05-13,00:39:05.000,133,11033626,13885,0,1747096744,12974.113133999992,51.09413810999831,53389.6926588 2025-05-13,00:39:06.000,133,11033614,14245,0,1747096745,12974.133342929992,51.122334630003024,53389.720607279996 2025-05-13,00:39:07.000,133,11033622,14005,0,1747096746,12974.126606619997,51.115285500003665,53389.74156864 2025-05-13,00:39:08.000,133,11033620,13965,0,1747096747,12974.180497100002,51.108236370004306,53389.776504240006 2025-05-13,00:39:09.000,133,11033686,14045,0,1747096748,12974.187233409997,51.08708897999895,53389.69964592001 2025-05-13,00:39:10.000,133,11033698,14125,0,1747096749,12974.193969719992,51.10118723999767,53389.78349136 2025-05-13,00:39:11.000,133,11033663,14005,0,1747096750,12974.254596509993,51.115285500003665,53389.776504240006 2025-05-13,00:39:12.000,133,11033665,14125,0,1747096751,12974.214178649992,51.10118723999767,53389.79746560001 2025-05-13,00:39:13.000,133,11033617,13885,0,1747096752,12974.247860199997,51.12938376000238,53389.79047848 2025-05-13,00:39:14.000,133,11033679,13965,0,1747096753,12974.207442339997,51.12938376000238,53389.74855576001 2025-05-13,00:39:15.000,133,11033618,13805,0,1747096754,12974.234387579992,51.16462940999918,53389.79047848 2025-05-13,00:39:16.000,133,11033659,14005,0,1747096755,12974.227651269997,51.18577680000453,53389.76253 2025-05-13,00:39:17.000,133,11033683,14125,0,1747096756,12974.200706030002,51.17167853999854,53389.79746560001 2025-05-13,00:39:18.000,133,11033595,14085,0,1747096757,12974.227651269997,51.18577680000453,53389.79746560001 2025-05-13,00:39:19.000,133,11033639,13765,0,1747096758,12974.193969719992,51.19987506000325,53389.79746560001 2025-05-13,00:39:20.000,133,11033657,13925,0,1747096759,12974.220914960002,51.22807158000069,53389.79047848 2025-05-13,00:39:21.000,133,11033605,14045,0,1747096760,12974.247860199997,51.242169839999406,53389.825414080005 2025-05-13,00:39:22.000,133,11033652,14125,0,1747096761,12974.247860199997,51.256268099998124,53389.79746560001 2025-05-13,00:39:23.000,133,11033593,13885,0,1747096762,12974.288278059998,51.27741549000348,53389.81143984 2025-05-13,00:39:24.000,133,11033629,14245,0,1747096763,12974.241123890002,51.26331723000476,53389.81842696001 2025-05-13,00:39:25.000,133,11033618,13845,0,1747096764,12974.335432229993,51.291513750002196,53389.79047848 2025-05-13,00:39:26.000,133,11033620,14045,0,1747096765,12974.301750680002,51.256268099998124,53389.79746560001 2025-05-13,00:39:27.000,133,11033627,13845,0,1747096766,12974.335432229993,51.27036636000412,53389.79047848 2025-05-13,00:39:28.000,133,11033613,14085,0,1747096767,12974.335432229993,51.242169839999406,53389.80445272 2025-05-13,00:39:29.000,133,11033655,13965,0,1747096768,12974.342168540003,51.249218969998765,53389.81143984 2025-05-13,00:39:30.000,133,11033607,14045,0,1747096769,12974.328695919998,51.256268099998124,53389.81143984 2025-05-13,00:39:31.000,133,11033625,13725,0,1747096770,12974.362377469988,51.27741549000348,53389.86733680001 2025-05-13,00:39:32.000,133,11033695,13845,0,1747096771,12974.321959610003,51.305612010000914,53389.9022724 2025-05-13,00:39:33.000,133,11033578,14205,0,1747096772,12974.342168540003,51.31266114000027,53389.8324012 2025-05-13,00:39:34.000,133,11033650,13885,0,1747096773,12974.362377469988,51.32675939999899,53389.86034968 2025-05-13,00:39:35.000,133,11033649,14165,0,1747096774,12974.335432229993,51.31971026999963,53389.8324012 2025-05-13,00:39:36.000,133,11033620,13805,0,1747096775,12974.362377469988,51.347906790004345,53389.85336256 2025-05-13,00:39:37.000,133,11033683,14045,0,1747096776,12974.355641159993,51.39725069999986,53389.888298159996 2025-05-13,00:39:38.000,133,11033606,14245,0,1747096777,12974.402795329988,51.45364374000201,53389.89528528001 2025-05-13,00:39:39.000,133,11033593,14045,0,1747096778,12974.369113779998,51.43249635000393,53389.86034968 2025-05-13,00:39:40.000,133,11033617,14005,0,1747096779,12974.348904849998,51.46069287000137,53389.88131104 2025-05-13,00:39:41.000,133,11033645,13885,0,1747096780,12974.369113779998,51.49593851999816,53389.84637544001 2025-05-13,00:39:42.000,133,11033636,14165,0,1747096781,12974.429740569998,51.517085910003516,53389.8324012 2025-05-13,00:39:43.000,133,11033598,14005,0,1747096782,12974.389322709998,51.49593851999816,53389.825414080005 2025-05-13,00:39:44.000,133,11033581,13885,0,1747096783,12974.409531639998,51.481840259999444,53389.93022088 2025-05-13,00:39:45.000,133,11033637,14085,0,1747096784,12974.396059019993,51.5029876500048,53389.923233760004 2025-05-13,00:39:46.000,133,11033650,13885,0,1747096785,12974.429740569998,51.531184170002234,53389.874323920005 2025-05-13,00:39:47.000,133,11033636,14165,0,1747096786,12974.423004259988,51.53823330000159,53389.9022724 2025-05-13,00:39:48.000,133,11033613,13765,0,1747096787,12974.423004259988,51.524135040002875,53389.90925952 2025-05-13,00:39:49.000,133,11033633,13805,0,1747096788,12974.463422119989,51.58052807999775,53389.944195120006 2025-05-13,00:39:50.000,133,11033625,14045,0,1747096789,12974.456685809993,51.58052807999775,53389.888298159996 2025-05-13,00:39:51.000,133,11033643,14045,0,1747096790,12974.429740569998,51.56642981999903,53389.91624664001 2025-05-13,00:39:52.000,133,11033709,13885,0,1747096791,12974.402795329988,51.57347894999839,53389.91624664001 2025-05-13,00:39:53.000,133,11033658,14045,0,1747096792,12974.423004259988,51.6016754700031,53389.93022088 2025-05-13,00:39:54.000,133,11033696,13965,0,1747096793,12974.402795329988,51.58757721000438,53389.944195120006 2025-05-13,00:39:55.000,133,11033653,14125,0,1747096794,12974.416267949993,51.62282286000118,53389.93720800001 2025-05-13,00:39:56.000,133,11033600,13925,0,1747096795,12974.375850089993,51.643970249999256,53389.93022088 2025-05-13,00:39:57.000,133,11033630,13965,0,1747096796,12974.396059019993,51.62282286000118,53389.93022088 2025-05-13,00:39:58.000,133,11033661,14085,0,1747096797,12974.355641159993,51.6369211199999,53389.90925952 2025-05-13,00:39:59.000,133,11033652,13965,0,1747096798,12974.315223299993,51.6369211199999,53389.89528528001 2025-05-13,00:40:00.000,133,11033634,13885,0,1747096799,12974.281541750002,51.651019379998615,53389.95816936 2025-05-13,00:40:01.000,133,11033636,14045,0,1747096800,12974.288278059998,51.67921590000333,53389.91624664001 2025-05-13,00:40:02.000,133,11033621,13885,0,1747096801,12974.288278059998,51.700363290001405,53389.923233760004 2025-05-13,00:40:03.000,133,11033610,13805,0,1747096802,12974.295014369993,51.693314160002046,53389.874323920005 2025-05-13,00:40:04.000,133,11033630,13725,0,1747096803,12974.308486989998,51.72151067999948,53389.98611784001 2025-05-13,00:40:05.000,133,11033647,13965,0,1747096804,12974.308486989998,51.756756330003554,53389.96515648001 2025-05-13,00:40:06.000,133,11033601,14205,0,1747096805,12974.301750680002,51.742658070004836,53389.9721436 2025-05-13,00:40:07.000,133,11033708,14045,0,1747096806,12974.261332820002,51.77085459000227,53389.944195120006 2025-05-13,00:40:08.000,133,11033623,14165,0,1747096807,12974.321959610003,51.82724763000442,53389.93720800001 2025-05-13,00:40:09.000,133,11033642,13925,0,1747096808,12974.389322709998,51.82019849999779,53389.95816936 2025-05-13,00:40:10.000,133,11033622,13925,0,1747096809,12974.389322709998,51.86954241000058,53389.90925952 2025-05-13,00:40:11.000,133,11033660,14045,0,1747096810,12974.429740569998,51.876591539999936,53389.98611784001 2025-05-13,00:40:12.000,133,11033612,14085,0,1747096811,12974.429740569998,51.90478806000465,53389.944195120006 2025-05-13,00:40:13.000,133,11033718,13765,0,1747096812,12974.483631049989,51.91888632000337,53390.06297616001 2025-05-13,00:40:14.000,133,11033672,14045,0,1747096813,12974.550994149999,51.89773892999801,53390.10489888001 2025-05-13,00:40:15.000,133,11033647,13645,0,1747096814,12974.537521529994,51.91183719000401,53390.09791176 2025-05-13,00:40:16.000,133,11033655,13765,0,1747096815,12974.557730459994,51.940033710001444,53390.08393752001 2025-05-13,00:40:17.000,133,11033652,14045,0,1747096816,12974.571203079999,51.940033710001444,53390.11887312 2025-05-13,00:40:18.000,133,11033629,13685,0,1747096817,12974.62509355999,51.96118109999952,53390.055989039996 2025-05-13,00:40:19.000,133,11033637,14125,0,1747096818,12974.658775109994,51.99642675000359,53390.13284736001 2025-05-13,00:40:20.000,133,11033718,13885,0,1747096819,12974.678984039994,52.02462327000103,53390.10489888001 2025-05-13,00:40:21.000,133,11033655,14085,0,1747096820,12974.73287452,52.01052501000231,53390.13284736001 2025-05-13,00:40:22.000,133,11033658,13765,0,1747096821,12974.75308345,52.00347588000295,53390.13983448 2025-05-13,00:40:23.000,133,11033647,13845,0,1747096822,12974.75308345,52.03167240000039,53390.19573144 2025-05-13,00:40:24.000,133,11033590,13685,0,1747096823,12974.800237619995,52.0951145700019,53390.19573144 2025-05-13,00:40:25.000,133,11033667,13885,0,1747096824,12974.840655479995,52.059868919997825,53390.2166928 2025-05-13,00:40:26.000,133,11033632,13845,0,1747096825,12974.89454596,52.08101631000318,53390.25162840001 2025-05-13,00:40:27.000,133,11033678,13925,0,1747096826,12974.941700129995,52.07396718000382,53390.258615520004 2025-05-13,00:40:28.000,133,11033662,13965,0,1747096827,12974.89454596,52.08806544000254,53390.23066704001 2025-05-13,00:40:29.000,133,11033641,13885,0,1747096828,12974.90801857999,52.059868919997825,53390.279576880006 2025-05-13,00:40:30.000,133,11033635,13725,0,1747096829,12974.93496382,52.04577065999911,53390.30053824001 2025-05-13,00:40:31.000,133,11033620,13805,0,1747096830,12974.92822750999,52.0951145700019,53390.30053824001 2025-05-13,00:40:32.000,133,11033636,13885,0,1747096831,12974.89454596,52.08806544000254,53390.32149960001 2025-05-13,00:40:33.000,133,11033636,14125,0,1747096832,12974.91475489,52.102163700001256,53390.34944808001 2025-05-13,00:40:34.000,133,11033667,13765,0,1747096833,12974.92822750999,52.102163700001256,53390.37040944001 2025-05-13,00:40:35.000,133,11033607,14045,0,1747096834,12974.92822750999,52.08806544000254,53390.3913708 2025-05-13,00:40:36.000,133,11033684,14085,0,1747096835,12974.90801857999,52.13036021999869,53390.3913708 2025-05-13,00:40:37.000,133,11033612,13925,0,1747096836,12974.921491199995,52.14445848000469,53390.38438368 2025-05-13,00:40:38.000,133,11033631,14005,0,1747096837,12974.89454596,52.116261959999974,53390.38438368 2025-05-13,00:40:39.000,133,11033589,13845,0,1747096838,12974.921491199995,52.18675326000084,53390.41931928001 2025-05-13,00:40:40.000,133,11033657,13845,0,1747096839,12974.961909059995,52.17265500000212,53390.40534504 2025-05-13,00:40:41.000,133,11033652,13925,0,1747096840,12975.002326919996,52.1938023900002,53390.41233216 2025-05-13,00:40:42.000,133,11033675,13965,0,1747096841,12975.03600847,52.20085151999956,53390.44028064001 2025-05-13,00:40:43.000,133,11033594,13965,0,1747096842,12975.04948108999,52.24314630000299,53390.426306400004 2025-05-13,00:40:44.000,133,11033635,13885,0,1747096843,12975.09663526,52.25724456000171,53390.48919048001 2025-05-13,00:40:45.000,133,11033624,14005,0,1747096844,12975.137053120001,52.23609717000363,53390.51713896001 2025-05-13,00:40:46.000,133,11033644,14005,0,1747096845,12975.143789429996,52.25019543000235,53390.496177600005 2025-05-13,00:40:47.000,133,11033661,14165,0,1747096846,12975.157262050001,52.23609717000363,53390.51713896001 2025-05-13,00:40:48.000,133,11033625,13885,0,1747096847,12975.137053120001,52.23609717000363,53390.5311132 2025-05-13,00:40:49.000,133,11033632,13885,0,1747096848,12975.143789429996,52.26429369000107,53390.62893288 2025-05-13,00:40:50.000,133,11033629,14245,0,1747096849,12975.137053120001,52.25724456000171,53390.51713896001 2025-05-13,00:40:51.000,133,11033582,13805,0,1747096850,12975.137053120001,52.285441079999146,53390.545087440005 2025-05-13,00:40:52.000,133,11033642,13845,0,1747096851,12975.110107879991,52.27839194999979,53390.56604880001 2025-05-13,00:40:53.000,133,11033616,13885,0,1747096852,12975.11684419,52.3065884700045,53390.58002304 2025-05-13,00:40:54.000,133,11033653,14085,0,1747096853,12975.062953709996,52.3065884700045,53390.55906168 2025-05-13,00:40:55.000,133,11033652,13845,0,1747096854,12975.089898949991,52.27839194999979,53390.48919048001 2025-05-13,00:40:56.000,133,11033631,13765,0,1747096855,12975.07642633,52.341834120001295,53390.545087440005 2025-05-13,00:40:57.000,133,11033703,13805,0,1747096856,12975.123580499996,52.3065884700045,53390.51713896001 2025-05-13,00:40:58.000,133,11033560,13885,0,1747096857,12975.07642633,52.348883250000654,53390.6009844 2025-05-13,00:40:59.000,133,11033634,13925,0,1747096858,12975.07642633,52.341834120001295,53390.53810032001 2025-05-13,00:41:00.000,133,11033644,13965,0,1747096859,12975.04948108999,52.37003063999873,53390.58002304 2025-05-13,00:41:01.000,133,11033626,13885,0,1747096860,12975.07642633,52.35593238000001,53390.58002304 2025-05-13,00:41:02.000,133,11033672,13885,0,1747096861,12975.062953709996,52.341834120001295,53390.642907120004 2025-05-13,00:41:03.000,133,11033626,13885,0,1747096862,12975.0562174,52.32068673000322,53390.614958640006 2025-05-13,00:41:04.000,133,11033632,14165,0,1747096863,12975.022535849996,52.334784990001936,53390.58701016001 2025-05-13,00:41:05.000,133,11033592,14245,0,1747096864,12975.03600847,52.27839194999979,53390.62194576 2025-05-13,00:41:06.000,133,11033646,14125,0,1747096865,12974.97538168,52.32068673000322,53390.62893288 2025-05-13,00:41:07.000,133,11033662,13965,0,1747096866,12974.95517275,52.32068673000322,53390.65688136001 2025-05-13,00:41:08.000,133,11033652,13845,0,1747096867,12974.921491199995,52.31363760000386,53390.6009844 2025-05-13,00:41:09.000,133,11033647,14245,0,1747096868,12974.91475489,52.3065884700045,53390.60797152001 2025-05-13,00:41:10.000,133,11033664,13925,0,1747096869,12974.90801857999,52.327735860002576,53390.64989424 2025-05-13,00:41:11.000,133,11033579,13885,0,1747096870,12974.91475489,52.32068673000322,53390.642907120004 2025-05-13,00:41:12.000,133,11033637,14005,0,1747096871,12974.881073339995,52.3065884700045,53390.65688136001 2025-05-13,00:41:13.000,133,11033618,14165,0,1747096872,12974.84739178999,52.3065884700045,53390.63592000001 2025-05-13,00:41:14.000,133,11033651,14005,0,1747096873,12974.780028689995,52.32068673000322,53390.65688136001 2025-05-13,00:41:15.000,133,11033627,14045,0,1747096874,12974.77329238,52.3065884700045,53390.62893288 2025-05-13,00:41:16.000,133,11033639,14005,0,1747096875,12974.74634713999,52.32068673000322,53390.593997280004 2025-05-13,00:41:17.000,133,11033626,14045,0,1747096876,12974.74634713999,52.292490209998505,53390.614958640006 2025-05-13,00:41:18.000,133,11033638,14205,0,1747096877,12974.76655606999,52.27839194999979,53390.69181696 2025-05-13,00:41:19.000,133,11033608,13885,0,1747096878,12974.699192969994,52.26429369000107,53390.6708556 2025-05-13,00:41:20.000,133,11033644,13805,0,1747096879,12974.658775109994,52.285441079999146,53390.614958640006 2025-05-13,00:41:21.000,133,11033602,13845,0,1747096880,12974.611620939999,52.25724456000171,53390.62194576 2025-05-13,00:41:22.000,133,11033633,13965,0,1747096881,12974.584675699989,52.24314630000299,53390.58701016001 2025-05-13,00:41:23.000,133,11033650,14005,0,1747096882,12974.537521529994,52.27134282000043,53390.6009844 2025-05-13,00:41:24.000,133,11033657,14085,0,1747096883,12974.476894739993,52.25019543000235,53390.614958640006 2025-05-13,00:41:25.000,133,11033611,13765,0,1747096884,12974.456685809993,52.23609717000363,53390.614958640006 2025-05-13,00:41:26.000,133,11033608,13885,0,1747096885,12974.409531639998,52.23609717000363,53390.55207456 2025-05-13,00:41:27.000,133,11033682,14205,0,1747096886,12974.369113779998,52.27134282000043,53390.58701016001 2025-05-13,00:41:28.000,133,11033641,13765,0,1747096887,12974.348904849998,52.23609717000363,53390.545087440005 2025-05-13,00:41:29.000,133,11033667,13805,0,1747096888,12974.315223299993,52.23609717000363,53390.545087440005 2025-05-13,00:41:30.000,133,11033649,14165,0,1747096889,12974.261332820002,52.22199891000491,53390.57303592 2025-05-13,00:41:31.000,133,11033603,13805,0,1747096890,12974.268069129997,52.23609717000363,53390.56604880001 2025-05-13,00:41:32.000,133,11033615,13805,0,1747096891,12974.227651269997,52.22199891000491,53390.51015184 2025-05-13,00:41:33.000,133,11033624,13885,0,1747096892,12974.227651269997,52.22904804000427,53390.52412608 2025-05-13,00:41:34.000,133,11033605,13805,0,1747096893,12974.207442339997,52.24314630000299,53390.46822912001 2025-05-13,00:41:35.000,133,11033615,13885,0,1747096894,12974.153551859992,52.24314630000299,53390.461242 2025-05-13,00:41:36.000,133,11033613,13645,0,1747096895,12974.173760789992,52.25724456000171,53390.496177600005 2025-05-13,00:41:37.000,133,11033678,13845,0,1747096896,12974.167024479997,52.26429369000107,53390.496177600005 2025-05-13,00:41:38.000,133,11033631,14005,0,1747096897,12974.146815549997,52.23609717000363,53390.475216240004 2025-05-13,00:41:39.000,133,11033602,14085,0,1747096898,12974.146815549997,52.25019543000235,53390.461242 2025-05-13,00:41:40.000,133,11033625,13765,0,1747096899,12974.140079240002,52.22199891000491,53390.447267760006 2025-05-13,00:41:41.000,133,11033625,13845,0,1747096900,12974.086188759997,52.21494977999828,53390.43329352 2025-05-13,00:41:42.000,133,11033635,13965,0,1747096901,12974.092925069992,52.18675326000084,53390.43329352 2025-05-13,00:41:43.000,133,11033659,13885,0,1747096902,12974.039034590001,52.165605870002764,53390.40534504 2025-05-13,00:41:44.000,133,11033652,13885,0,1747096903,12974.039034590001,52.165605870002764,53390.41233216 2025-05-13,00:41:45.000,133,11033589,13925,0,1747096904,12973.958198870001,52.17265500000212,53390.39835792001 2025-05-13,00:41:46.000,133,11033638,13925,0,1747096905,12973.89757208,52.109212830000615,53390.3564352 2025-05-13,00:41:47.000,133,11033646,13725,0,1747096906,12973.884099459996,52.0951145700019,53390.39835792001 2025-05-13,00:41:48.000,133,11033659,13805,0,1747096907,12973.850417909991,52.052819789998466,53390.38438368 2025-05-13,00:41:49.000,133,11033652,13725,0,1747096908,12973.78979111999,52.052819789998466,53390.328486720005 2025-05-13,00:41:50.000,133,11033614,14005,0,1747096909,12973.71569171,52.052819789998466,53390.30752536 2025-05-13,00:41:51.000,133,11033600,13725,0,1747096910,12973.68874646999,52.03167240000039,53390.31451248 2025-05-13,00:41:52.000,133,11033631,13805,0,1747096911,12973.64832860999,52.03872152999975,53390.27258976001 2025-05-13,00:41:53.000,133,11033671,14045,0,1747096912,12973.661801229995,52.02462327000103,53390.27258976001 2025-05-13,00:41:54.000,133,11033635,13645,0,1747096913,12973.580965509995,51.97527935999824,53390.279576880006 2025-05-13,00:41:55.000,133,11033646,13885,0,1747096914,12973.54728395999,52.01052501000231,53390.25162840001 2025-05-13,00:41:56.000,133,11033647,14045,0,1747096915,12973.52707502999,52.01052501000231,53390.2166928 2025-05-13,00:41:57.000,133,11033605,13805,0,1747096916,12973.53381134,51.97527935999824,53390.209705680005 2025-05-13,00:41:58.000,133,11033660,13885,0,1747096917,12973.47318455,51.890689799998654,53390.18175720001 2025-05-13,00:41:59.000,133,11033652,13925,0,1747096918,12973.42603037999,51.932984580002085,53390.209705680005 2025-05-13,00:42:00.000,133,11033644,13765,0,1747096919,12973.46644823999,51.940033710001444,53390.19573144 2025-05-13,00:42:01.000,133,11033656,14005,0,1747096920,12973.412557759999,51.890689799998654,53390.17477008 2025-05-13,00:42:02.000,133,11033651,14045,0,1747096921,12973.44623930999,51.86954241000058,53390.16778296 2025-05-13,00:42:03.000,133,11033657,13845,0,1747096922,12973.432766689999,51.876591539999936,53390.16778296 2025-05-13,00:42:04.000,133,11033664,13925,0,1747096923,12973.385612519989,51.876591539999936,53390.1468216 2025-05-13,00:42:05.000,133,11033635,13925,0,1747096924,12973.392348829999,51.883640669999295,53390.13284736001 2025-05-13,00:42:06.000,133,11033667,13925,0,1747096925,12973.412557759999,51.83429676000378,53390.15380872001 2025-05-13,00:42:07.000,133,11033662,14125,0,1747096926,12973.372139899999,51.85544415000186,53390.13983448 2025-05-13,00:42:08.000,133,11033684,13885,0,1747096927,12973.338458349994,51.8483950200025,53390.12586024 2025-05-13,00:42:09.000,133,11033646,13645,0,1747096928,12973.351930969999,51.86249328000122,53390.111886000006 2025-05-13,00:42:10.000,133,11033645,13845,0,1747096929,12973.338458349994,51.82724763000442,53390.10489888001 2025-05-13,00:42:11.000,133,11033618,14045,0,1747096930,12973.351930969999,51.83429676000378,53390.04900192 2025-05-13,00:42:12.000,133,11033625,14245,0,1747096931,12973.351930969999,51.876591539999936,53390.055989039996 2025-05-13,00:42:13.000,133,11033691,13805,0,1747096932,12973.378876209994,51.883640669999295,53390.090924640004 2025-05-13,00:42:14.000,133,11033618,13885,0,1747096933,12973.365403589989,51.89773892999801,53390.02105344 2025-05-13,00:42:15.000,133,11033652,14005,0,1747096934,12973.345194659989,51.940033710001444,53390.04900192 2025-05-13,00:42:16.000,133,11033678,14045,0,1747096935,12973.345194659989,51.932984580002085,53390.02105344 2025-05-13,00:42:17.000,133,11033655,13885,0,1747096936,12973.365403589989,51.9470828400008,53389.97913072 2025-05-13,00:42:18.000,133,11033686,14085,0,1747096937,12973.338458349994,51.9470828400008,53389.97913072 2025-05-13,00:42:19.000,133,11033647,14085,0,1747096938,12973.378876209994,51.96823022999888,53389.95118224 2025-05-13,00:42:20.000,133,11033640,13885,0,1747096939,12973.358667279994,51.982328490004875,53389.944195120006 2025-05-13,00:42:21.000,133,11033607,14005,0,1747096940,12973.392348829999,51.982328490004875,53389.95816936 2025-05-13,00:42:22.000,133,11033646,14085,0,1747096941,12973.42603037999,51.99642675000359,53389.93022088 2025-05-13,00:42:23.000,133,11033665,13805,0,1747096942,12973.439502999994,52.03167240000039,53389.95118224 2025-05-13,00:42:24.000,133,11033609,13925,0,1747096943,12973.452975619999,52.02462327000103,53389.9721436 2025-05-13,00:42:25.000,133,11033663,13885,0,1747096944,12973.479920859994,52.00347588000295,53390.00009208 2025-05-13,00:42:26.000,133,11033687,14045,0,1747096945,12973.48665716999,52.01052501000231,53389.96515648001 2025-05-13,00:42:27.000,133,11033630,13805,0,1747096946,12973.439502999994,51.97527935999824,53389.93720800001 2025-05-13,00:42:28.000,133,11033622,14285,0,1747096947,12973.520338719994,51.989377620004234,53389.96515648001 2025-05-13,00:42:29.000,133,11033651,13645,0,1747096948,12973.53381134,51.95413197000016,53389.97913072 2025-05-13,00:42:30.000,133,11033659,14005,0,1747096949,12973.560756579995,51.9470828400008,53389.944195120006 2025-05-13,00:42:31.000,133,11033655,14045,0,1747096950,12973.54728395999,51.96118109999952,53389.93720800001 2025-05-13,00:42:32.000,133,11033661,13925,0,1747096951,12973.59443813,51.9470828400008,53389.93022088 2025-05-13,00:42:33.000,133,11033621,13925,0,1747096952,12973.61464706,51.91183719000401,53389.91624664001 2025-05-13,00:42:34.000,133,11033641,13925,0,1747096953,12973.60791074999,51.940033710001444,53389.91624664001 2025-05-13,00:42:35.000,133,11033690,13725,0,1747096954,12973.63485599,51.91888632000337,53389.944195120006 2025-05-13,00:42:36.000,133,11033669,13645,0,1747096955,12973.661801229995,51.940033710001444,53389.9022724 2025-05-13,00:42:37.000,133,11033654,13925,0,1747096956,12973.64832860999,51.90478806000465,53389.91624664001 2025-05-13,00:42:38.000,133,11033679,13925,0,1747096957,12973.641592299995,51.932984580002085,53389.85336256 2025-05-13,00:42:39.000,133,11033663,14085,0,1747096958,12973.68874646999,51.95413197000016,53389.93720800001 2025-05-13,00:42:40.000,133,11033633,14005,0,1747096959,12973.70895539999,52.00347588000295,53389.93022088 2025-05-13,00:42:41.000,133,11033602,14005,0,1747096960,12973.762845879995,51.989377620004234,53389.888298159996 2025-05-13,00:42:42.000,133,11033694,13845,0,1747096961,12973.803263739996,51.99642675000359,53389.88131104 2025-05-13,00:42:43.000,133,11033660,13965,0,1747096962,12973.863890529996,51.982328490004875,53389.923233760004 2025-05-13,00:42:44.000,133,11033652,14005,0,1747096963,12973.964935179996,51.982328490004875,53389.9022724 2025-05-13,00:42:45.000,133,11033651,14005,0,1747096964,12974.005353039996,51.989377620004234,53389.89528528001 2025-05-13,00:42:46.000,133,11033627,14045,0,1747096965,12974.153551859992,52.00347588000295,53389.944195120006 2025-05-13,00:42:47.000,133,11033617,14125,0,1747096966,12974.207442339997,52.01052501000231,53389.91624664001 2025-05-13,00:42:48.000,133,11033618,13885,0,1747096967,12974.315223299993,51.96823022999888,53389.9721436 2025-05-13,00:42:49.000,133,11033676,13725,0,1747096968,12974.369113779998,52.01052501000231,53389.93022088 2025-05-13,00:42:50.000,133,11033644,13885,0,1747096969,12974.402795329988,51.940033710001444,53389.95816936 2025-05-13,00:42:51.000,133,11033655,13965,0,1747096970,12974.476894739993,51.96118109999952,53390.01406632001 2025-05-13,00:42:52.000,133,11033627,13925,0,1747096971,12974.503839979989,51.940033710001444,53390.08393752001 2025-05-13,00:42:53.000,133,11033653,13965,0,1747096972,12974.510576289998,51.96823022999888,53390.06297616001 2025-05-13,00:42:54.000,133,11033656,13965,0,1747096973,12974.524048909989,51.9470828400008,53390.090924640004 2025-05-13,00:42:55.000,133,11033666,13885,0,1747096974,12974.544257839989,51.932984580002085,53390.10489888001 2025-05-13,00:42:56.000,133,11033631,13725,0,1747096975,12974.564466769989,51.89773892999801,53390.160795840005 2025-05-13,00:42:57.000,133,11033679,14005,0,1747096976,12974.530785219999,51.925935450002726,53390.12586024 2025-05-13,00:42:58.000,133,11033664,14165,0,1747096977,12974.537521529994,51.95413197000016,53390.09791176 2025-05-13,00:42:59.000,133,11033659,14085,0,1747096978,12974.544257839989,51.95413197000016,53390.13284736001 2025-05-13,00:43:00.000,133,11033632,13885,0,1747096979,12974.557730459994,52.03872152999975,53390.19573144 2025-05-13,00:43:01.000,133,11033621,14125,0,1747096980,12974.571203079999,52.052819789998466,53390.18874432 2025-05-13,00:43:02.000,133,11033656,14085,0,1747096981,12974.62509355999,52.13036021999869,53390.16778296 2025-05-13,00:43:03.000,133,11033664,13965,0,1747096982,12974.699192969994,52.17265500000212,53390.209705680005 2025-05-13,00:43:04.000,133,11033676,14245,0,1747096983,12974.719401899994,52.24314630000299,53390.15380872001 2025-05-13,00:43:05.000,133,11033635,14165,0,1747096984,12974.81371024,52.334784990001936,53390.24464128 2025-05-13,00:43:06.000,133,11033650,14045,0,1747096985,12974.881073339995,52.37707976999809,53390.17477008 2025-05-13,00:43:07.000,133,11033611,14125,0,1747096986,12974.99559061,52.42642368000088,53390.23066704001 2025-05-13,00:43:08.000,133,11033653,13925,0,1747096987,12975.089898949991,52.45462019999832,53390.23765416 2025-05-13,00:43:09.000,133,11033610,14045,0,1747096988,12975.143789429996,52.54625889000454,53390.25162840001 2025-05-13,00:43:10.000,133,11033644,13885,0,1747096989,12975.238097770001,52.5392097599979,53390.279576880006 2025-05-13,00:43:11.000,133,11033640,13805,0,1747096990,12975.298724560002,52.58150454000133,53390.30752536 2025-05-13,00:43:12.000,133,11033627,14205,0,1747096991,12975.399769210002,52.60970105999877,53390.279576880006 2025-05-13,00:43:13.000,133,11033679,13765,0,1747096992,12975.453659689992,52.63789758000348,53390.328486720005 2025-05-13,00:43:14.000,133,11033629,13845,0,1747096993,12975.514286479993,52.64494671000284,53390.34944808001 2025-05-13,00:43:15.000,133,11033608,14045,0,1747096994,12975.601858509988,52.687241489998996,53390.34944808001 2025-05-13,00:43:16.000,133,11033641,13765,0,1747096995,12975.628803749998,52.68019235999964,53390.37040944001 2025-05-13,00:43:17.000,133,11033652,14205,0,1747096996,12975.669221609998,52.694290619998355,53390.38438368 2025-05-13,00:43:18.000,133,11033644,13885,0,1747096997,12975.736584709994,52.66609410000092,53390.3564352 2025-05-13,00:43:19.000,133,11033604,13925,0,1747096998,12975.736584709994,52.701339749997715,53390.36342232 2025-05-13,00:43:20.000,133,11033620,14205,0,1747096999,12975.723112089989,52.70838888000435,53390.37040944001 2025-05-13,00:43:21.000,133,11033609,13925,0,1747097000,12975.756793639994,52.743634530001145,53390.39835792001 2025-05-13,00:43:22.000,133,11033651,13965,0,1747097001,12975.790475189999,52.750683660000504,53390.461242 2025-05-13,00:43:23.000,133,11033666,14165,0,1747097002,12975.783738879989,52.71543801000371,53390.447267760006 2025-05-13,00:43:24.000,133,11033601,13765,0,1747097003,12975.817420429994,52.77888017999794,53390.45425488 2025-05-13,00:43:25.000,133,11033620,13925,0,1747097004,12975.803947809989,52.77183104999858,53390.48220336 2025-05-13,00:43:26.000,133,11033638,14245,0,1747097005,12975.743321019989,52.77888017999794,53390.45425488 2025-05-13,00:43:27.000,133,11033651,13845,0,1747097006,12975.750057329999,52.757732789999864,53390.475216240004 2025-05-13,00:43:28.000,133,11033622,13885,0,1747097007,12975.723112089989,52.750683660000504,53390.48919048001 2025-05-13,00:43:29.000,133,11033654,14045,0,1747097008,12975.723112089989,52.750683660000504,53390.545087440005 2025-05-13,00:43:30.000,133,11033679,14245,0,1747097009,12975.662485299988,52.750683660000504,53390.52412608 2025-05-13,00:43:31.000,133,11033647,13605,0,1747097010,12975.655748989993,52.743634530001145,53390.50316472 2025-05-13,00:43:32.000,133,11033640,14005,0,1747097011,12975.628803749998,52.757732789999864,53390.51015184 2025-05-13,00:43:33.000,133,11033636,14205,0,1747097012,12975.608594819998,52.72953627000243,53390.51713896001 2025-05-13,00:43:34.000,133,11033631,14125,0,1747097013,12975.601858509988,52.72248714000307,53390.60797152001 2025-05-13,00:43:35.000,133,11033636,14085,0,1747097014,12975.547968029998,52.72248714000307,53390.5311132 2025-05-13,00:43:36.000,133,11033644,14165,0,1747097015,12975.554704339993,52.701339749997715,53390.48919048001 2025-05-13,00:43:37.000,133,11033602,14005,0,1747097016,12975.541231720003,52.68019235999964,53390.48220336 2025-05-13,00:43:38.000,133,11033673,14005,0,1747097017,12975.507550169998,52.63789758000348,53390.51713896001 2025-05-13,00:43:39.000,133,11033625,13765,0,1747097018,12975.500813860002,52.61675018999813,53390.593997280004 2025-05-13,00:43:40.000,133,11033663,13925,0,1747097019,12975.500813860002,52.58150454000133,53390.58002304 2025-05-13,00:43:41.000,133,11033647,13925,0,1747097020,12975.433450759992,52.58150454000133,53390.55906168 2025-05-13,00:43:42.000,133,11033640,14005,0,1747097021,12975.325669799997,52.54625889000454,53390.496177600005 2025-05-13,00:43:43.000,133,11033700,13885,0,1747097022,12975.298724560002,52.518062369999825,53390.51713896001 2025-05-13,00:43:44.000,133,11033593,13965,0,1747097023,12975.271779319992,52.49691498000175,53390.53810032001 2025-05-13,00:43:45.000,133,11033595,13845,0,1747097024,12975.204416219996,52.49691498000175,53390.50316472 2025-05-13,00:43:46.000,133,11033623,14045,0,1747097025,12975.11684419,52.45462019999832,53390.48220336 2025-05-13,00:43:47.000,133,11033635,13885,0,1747097026,12975.110107879991,52.46871846000431,53390.53810032001 2025-05-13,00:43:48.000,133,11033688,13965,0,1747097027,12975.042744779996,52.4405219399996,53390.51713896001 2025-05-13,00:43:49.000,133,11033636,13805,0,1747097028,12975.022535849996,52.47576759000367,53390.496177600005 2025-05-13,00:43:50.000,133,11033633,13965,0,1747097029,12975.00906322999,52.50396411000111,53390.51713896001 2025-05-13,00:43:51.000,133,11033636,13885,0,1747097030,12974.97538168,52.5392097599979,53390.53810032001 2025-05-13,00:43:52.000,133,11033642,14085,0,1747097031,12974.98885429999,52.567406280002615,53390.46822912001 2025-05-13,00:43:53.000,133,11033646,13885,0,1747097032,12975.02927215999,52.61675018999813,53390.52412608 2025-05-13,00:43:54.000,133,11033634,14045,0,1747097033,12975.069690019991,52.65904497000156,53390.48919048001 2025-05-13,00:43:55.000,133,11033623,14125,0,1747097034,12975.150525739991,52.687241489998996,53390.475216240004 2025-05-13,00:43:56.000,133,11033640,14205,0,1747097035,12975.217888840001,52.743634530001145,53390.426306400004 2025-05-13,00:43:57.000,133,11033615,14125,0,1747097036,12975.305460869997,52.785929310004576,53390.3913708 2025-05-13,00:43:58.000,133,11033636,14085,0,1747097037,12975.393032899992,52.81412583000201,53390.39835792001 2025-05-13,00:43:59.000,133,11033613,14285,0,1747097038,12975.473868619993,52.80707670000265,53390.39835792001 2025-05-13,00:44:00.000,133,11033597,14245,0,1747097039,12975.521022790002,52.8634697400048,53390.36342232 2025-05-13,00:44:01.000,133,11033595,14045,0,1747097040,12975.568176959998,52.87756800000352,53390.41931928001 2025-05-13,00:44:02.000,133,11033654,14085,0,1747097041,12975.561440650003,52.88461713000288,53390.41931928001 2025-05-13,00:44:03.000,133,11033696,14085,0,1747097042,12975.554704339993,52.85642060999817,53390.3913708 2025-05-13,00:44:04.000,133,11033646,14125,0,1747097043,12975.554704339993,52.87051887000416,53390.426306400004 2025-05-13,00:44:05.000,133,11033708,13925,0,1747097044,12975.561440650003,52.87756800000352,53390.447267760006 2025-05-13,00:44:06.000,133,11033648,14125,0,1747097045,12975.561440650003,52.90576452000096,53390.461242 2025-05-13,00:44:07.000,133,11033607,13725,0,1747097046,12975.460396000002,52.87051887000416,53390.40534504 2025-05-13,00:44:08.000,133,11033679,13925,0,1747097047,12975.446923379997,52.87756800000352,53390.41931928001 2025-05-13,00:44:09.000,133,11033681,13885,0,1747097048,12975.426714449997,52.90576452000096,53390.44028064001 2025-05-13,00:44:10.000,133,11033666,13845,0,1747097049,12975.433450759992,52.95510843000375,53390.461242 2025-05-13,00:44:11.000,133,11033643,13885,0,1747097050,12975.366087659997,52.96215756000311,53390.41233216 2025-05-13,00:44:12.000,133,11033639,13885,0,1747097051,12975.352615039992,52.95510843000375,53390.38438368 2025-05-13,00:44:13.000,133,11033646,14245,0,1747097052,12975.372823969992,52.969206690002466,53390.43329352 2025-05-13,00:44:14.000,133,11033658,14085,0,1747097053,12975.379560280002,52.99035408000054,53390.41233216 2025-05-13,00:44:15.000,133,11033681,14085,0,1747097054,12975.379560280002,52.95510843000375,53390.45425488 2025-05-13,00:44:16.000,133,11033655,13845,0,1747097055,12975.426714449997,52.976255820001825,53390.447267760006 2025-05-13,00:44:17.000,133,11033663,13925,0,1747097056,12975.399769210002,52.96215756000311,53390.45425488 2025-05-13,00:44:18.000,133,11033629,14045,0,1747097057,12975.413241829992,52.976255820001825,53390.40534504 2025-05-13,00:44:19.000,133,11033631,14125,0,1747097058,12975.426714449997,52.976255820001825,53390.43329352 2025-05-13,00:44:20.000,133,11033637,13925,0,1747097059,12975.406505519997,53.025599730004615,53390.45425488 2025-05-13,00:44:21.000,133,11033690,13805,0,1747097060,12975.419978140002,53.01150146999862,53390.44028064001 2025-05-13,00:44:22.000,133,11033697,14085,0,1747097061,12975.366087659997,52.99035408000054,53390.45425488 2025-05-13,00:44:23.000,133,11033647,13885,0,1747097062,12975.453659689992,52.976255820001825,53390.46822912001 2025-05-13,00:44:24.000,133,11033642,14125,0,1747097063,12975.352615039992,52.94805930000439,53390.45425488 2025-05-13,00:44:25.000,133,11033636,14005,0,1747097064,12975.393032899992,52.9974032099999,53390.51015184 2025-05-13,00:44:26.000,133,11033671,13845,0,1747097065,12975.359351350002,52.9974032099999,53390.51015184 2025-05-13,00:44:27.000,133,11033633,14125,0,1747097066,12975.318933490002,52.983304950001184,53390.45425488 2025-05-13,00:44:28.000,133,11033668,14245,0,1747097067,12975.352615039992,52.94101016999775,53390.45425488 2025-05-13,00:44:29.000,133,11033687,13805,0,1747097068,12975.305460869997,52.926911909999035,53390.43329352 2025-05-13,00:44:30.000,133,11033661,13965,0,1747097069,12975.258306700001,52.919862779999676,53390.50316472 2025-05-13,00:44:31.000,133,11033613,13925,0,1747097070,12975.251570389992,52.88461713000288,53390.447267760006 2025-05-13,00:44:32.000,133,11033619,14085,0,1747097071,12975.204416219996,52.87051887000416,53390.41233216 2025-05-13,00:44:33.000,133,11033625,14045,0,1747097072,12975.211152529992,52.83527322000009,53390.3913708 2025-05-13,00:44:34.000,133,11033571,14245,0,1747097073,12975.184207289996,52.81412583000201,53390.426306400004 2025-05-13,00:44:35.000,133,11033650,13965,0,1747097074,12975.143789429996,52.82117496000137,53390.40534504 2025-05-13,00:44:36.000,133,11033602,14085,0,1747097075,12975.137053120001,52.81412583000201,53390.43329352 2025-05-13,00:44:37.000,133,11033643,13885,0,1747097076,12975.123580499996,52.792978440003935,53390.41233216 2025-05-13,00:44:38.000,133,11033667,13925,0,1747097077,12975.137053120001,52.72248714000307,53390.377396560005 2025-05-13,00:44:39.000,133,11033649,14245,0,1747097078,12975.089898949991,52.72953627000243,53390.41233216 2025-05-13,00:44:40.000,133,11033654,14285,0,1747097079,12975.022535849996,52.68019235999964,53390.39835792001 2025-05-13,00:44:41.000,133,11033610,14085,0,1747097080,12975.01579954,52.6519958400022,53390.41931928001 2025-05-13,00:44:42.000,133,11033619,13765,0,1747097081,12974.982117989995,52.67314323000028,53390.3913708 2025-05-13,00:44:43.000,133,11033677,14085,0,1747097082,12974.982117989995,52.687241489998996,53390.34246096 2025-05-13,00:44:44.000,133,11033669,13885,0,1747097083,12974.96864536999,52.687241489998996,53390.40534504 2025-05-13,00:44:45.000,133,11033674,14005,0,1747097084,12974.93496382,52.68019235999964,53390.41233216 2025-05-13,00:44:46.000,133,11033664,13925,0,1747097085,12974.941700129995,52.694290619998355,53390.41233216 2025-05-13,00:44:47.000,133,11033636,13725,0,1747097086,12974.89454596,52.701339749997715,53390.36342232 2025-05-13,00:44:48.000,133,11033647,14005,0,1747097087,12974.91475489,52.72248714000307,53390.34944808001 2025-05-13,00:44:49.000,133,11033656,13885,0,1747097088,12974.901282269995,52.72953627000243,53390.33547384 2025-05-13,00:44:50.000,133,11033647,14005,0,1747097089,12974.89454596,52.736585400001786,53390.34246096 2025-05-13,00:44:51.000,133,11033650,14005,0,1747097090,12974.901282269995,52.72953627000243,53390.286564 2025-05-13,00:44:52.000,133,11033636,13845,0,1747097091,12974.881073339995,52.785929310004576,53390.27258976001 2025-05-13,00:44:53.000,133,11033617,14165,0,1747097092,12974.982117989995,52.77888017999794,53390.30053824001 2025-05-13,00:44:54.000,133,11033629,14085,0,1747097093,12974.941700129995,52.76478191999922,53390.258615520004 2025-05-13,00:44:55.000,133,11033643,14045,0,1747097094,12975.00906322999,52.76478191999922,53390.31451248 2025-05-13,00:44:56.000,133,11033693,13965,0,1747097095,12974.98885429999,52.757732789999864,53390.23765416 2025-05-13,00:44:57.000,133,11033607,13965,0,1747097096,12975.042744779996,52.72953627000243,53390.258615520004 2025-05-13,00:44:58.000,133,11033612,14165,0,1747097097,12975.04948108999,52.71543801000371,53390.286564 2025-05-13,00:44:59.000,133,11033648,13925,0,1747097098,12975.09663526,52.67314323000028,53390.31451248 2025-05-13,00:45:00.000,133,11033618,13925,0,1747097099,12975.0562174,52.694290619998355,53390.286564 2025-05-13,00:45:01.000,133,11033645,14125,0,1747097100,12975.062953709996,52.67314323000028,53390.30752536 2025-05-13,00:45:02.000,133,11033634,13965,0,1747097101,12975.01579954,52.6519958400022,53390.286564 2025-05-13,00:45:03.000,133,11033635,13885,0,1747097102,12975.00906322999,52.64494671000284,53390.279576880006 2025-05-13,00:45:04.000,133,11033605,14085,0,1747097103,12974.95517275,52.63084845000412,53390.286564 2025-05-13,00:45:05.000,133,11033614,14085,0,1747097104,12974.901282269995,52.623799320004764,53390.29355112 2025-05-13,00:45:06.000,133,11033667,14005,0,1747097105,12974.860864409995,52.63084845000412,53390.27258976001 2025-05-13,00:45:07.000,133,11033602,14125,0,1747097106,12974.860864409995,52.59560280000005,53390.286564 2025-05-13,00:45:08.000,133,11033597,13485,0,1747097107,12974.860864409995,52.58855367000069,53390.209705680005 2025-05-13,00:45:09.000,133,11033669,13765,0,1747097108,12974.84739178999,52.574455410001974,53390.23765416 2025-05-13,00:45:10.000,133,11033679,13925,0,1747097109,12974.82718285999,52.567406280002615,53390.209705680005 2025-05-13,00:45:11.000,133,11033593,13765,0,1747097110,12974.82718285999,52.53216062999854,53390.29355112 2025-05-13,00:45:12.000,133,11033612,14005,0,1747097111,12974.86760071999,52.53216062999854,53390.34246096 2025-05-13,00:45:13.000,133,11033586,13805,0,1747097112,12974.88780964999,52.525111499999184,53390.29355112 2025-05-13,00:45:14.000,133,11033654,14125,0,1747097113,12974.88780964999,52.53216062999854,53390.26560264 2025-05-13,00:45:15.000,133,11033649,13885,0,1747097114,12974.94843643999,52.49691498000175,53390.33547384 2025-05-13,00:45:16.000,133,11033681,13885,0,1747097115,12974.97538168,52.461669329997676,53390.30752536 2025-05-13,00:45:17.000,133,11033633,14085,0,1747097116,12974.97538168,52.43347281000024,53390.279576880006 2025-05-13,00:45:18.000,133,11033591,14245,0,1747097117,12975.002326919996,52.46871846000431,53390.279576880006 2025-05-13,00:45:19.000,133,11033644,14165,0,1747097118,12975.03600847,52.47576759000367,53390.279576880006 2025-05-13,00:45:20.000,133,11033624,13965,0,1747097119,12975.03600847,52.47576759000367,53390.26560264 2025-05-13,00:45:21.000,133,11033600,13805,0,1747097120,12975.01579954,52.53216062999854,53390.286564 2025-05-13,00:45:22.000,133,11033688,13965,0,1747097121,12975.042744779996,52.48986585000239,53390.24464128 2025-05-13,00:45:23.000,133,11033621,14005,0,1747097122,12975.062953709996,52.50396411000111,53390.23765416 2025-05-13,00:45:24.000,133,11033642,13885,0,1747097123,12975.089898949991,52.518062369999825,53390.24464128 2025-05-13,00:45:25.000,133,11033691,13565,0,1747097124,12975.150525739991,52.525111499999184,53390.279576880006 2025-05-13,00:45:26.000,133,11033680,13725,0,1747097125,12975.150525739991,52.5392097599979,53390.30053824001 2025-05-13,00:45:27.000,133,11033675,14125,0,1747097126,12975.211152529992,52.511013240000466,53390.27258976001 2025-05-13,00:45:28.000,133,11033650,14085,0,1747097127,12975.231361459992,52.50396411000111,53390.30053824001 2025-05-13,00:45:29.000,133,11033673,14085,0,1747097128,12975.312197179992,52.45462019999832,53390.223679919996 2025-05-13,00:45:30.000,133,11033648,14085,0,1747097129,12975.359351350002,52.44757106999896,53390.23066704001 2025-05-13,00:45:31.000,133,11033621,13885,0,1747097130,12975.433450759992,52.4405219399996,53390.24464128 2025-05-13,00:45:32.000,133,11033618,14005,0,1747097131,12975.507550169998,52.41937455000152,53390.258615520004 2025-05-13,00:45:33.000,133,11033639,13845,0,1747097132,12975.527759099998,52.42642368000088,53390.33547384 2025-05-13,00:45:34.000,133,11033662,14205,0,1747097133,12975.561440650003,52.44757106999896,53390.27258976001 2025-05-13,00:45:35.000,133,11033669,14005,0,1747097134,12975.601858509988,52.398227160003444,53390.31451248 2025-05-13,00:45:36.000,133,11033709,14245,0,1747097135,12975.622067439988,52.43347281000024,53390.31451248 2025-05-13,00:45:37.000,133,11033665,14005,0,1747097136,12975.655748989993,52.398227160003444,53390.34944808001 2025-05-13,00:45:38.000,133,11033623,13925,0,1747097137,12975.662485299988,52.391178030004085,53390.328486720005 2025-05-13,00:45:39.000,133,11033653,14005,0,1747097138,12975.649012679998,52.398227160003444,53390.32149960001 2025-05-13,00:45:40.000,133,11033640,14245,0,1747097139,12975.682694229989,52.4052762900028,53390.37040944001 2025-05-13,00:45:41.000,133,11033609,14005,0,1747097140,12975.702903159989,52.391178030004085,53390.33547384 2025-05-13,00:45:42.000,133,11033702,14085,0,1747097141,12975.682694229989,52.36298150999937,53390.36342232 2025-05-13,00:45:43.000,133,11033623,13845,0,1747097142,12975.743321019989,52.341834120001295,53390.377396560005 2025-05-13,00:45:44.000,133,11033667,13925,0,1747097143,12975.783738879989,52.31363760000386,53390.34944808001 2025-05-13,00:45:45.000,133,11033598,14205,0,1747097144,12975.756793639994,52.37003063999873,53390.34944808001 2025-05-13,00:45:46.000,133,11033652,13925,0,1747097145,12975.797211499994,52.348883250000654,53390.37040944001 2025-05-13,00:45:47.000,133,11033636,14165,0,1747097146,12975.878047219994,52.334784990001936,53390.41233216 2025-05-13,00:45:48.000,133,11033621,13805,0,1747097147,12975.918465079994,52.37707976999809,53390.3564352 2025-05-13,00:45:49.000,133,11033657,14085,0,1747097148,12975.938674009994,52.391178030004085,53390.38438368 2025-05-13,00:45:50.000,133,11033643,14245,0,1747097149,12975.96561924999,52.398227160003444,53390.39835792001 2025-05-13,00:45:51.000,133,11033646,13805,0,1747097150,12976.019509729995,52.384128900004725,53390.39835792001 2025-05-13,00:45:52.000,133,11033673,13845,0,1747097151,12976.07340021,52.391178030004085,53390.38438368 2025-05-13,00:45:53.000,133,11033624,13885,0,1747097152,12976.10708175999,52.41232542000216,53390.40534504 2025-05-13,00:45:54.000,133,11033668,13925,0,1747097153,12976.14749961999,52.41232542000216,53390.447267760006 2025-05-13,00:45:55.000,133,11033643,13565,0,1747097154,12976.20812640999,52.41232542000216,53390.48919048001 2025-05-13,00:45:56.000,133,11033610,14125,0,1747097155,12976.17444486,52.4405219399996,53390.40534504 2025-05-13,00:45:57.000,133,11033647,14005,0,1747097156,12976.241807959996,52.44757106999896,53390.38438368 2025-05-13,00:45:58.000,133,11033617,13765,0,1747097157,12976.288962129991,52.461669329997676,53390.39835792001 2025-05-13,00:45:59.000,133,11033655,14005,0,1747097158,12976.356325230001,52.46871846000431,53390.41931928001 2025-05-13,00:46:00.000,133,11033616,14205,0,1747097159,12976.349588919991,52.44757106999896,53390.41931928001 2025-05-13,00:46:01.000,133,11033669,14005,0,1747097160,12976.396743090001,52.43347281000024,53390.426306400004 2025-05-13,00:46:02.000,133,11033607,13925,0,1747097161,12976.450633569992,52.43347281000024,53390.41931928001 2025-05-13,00:46:03.000,133,11033639,13925,0,1747097162,12976.450633569992,52.43347281000024,53390.40534504 2025-05-13,00:46:04.000,133,11033724,13885,0,1747097163,12976.511260359992,52.45462019999832,53390.41931928001 2025-05-13,00:46:05.000,133,11033681,13965,0,1747097164,12976.571887149992,52.43347281000024,53390.41931928001 2025-05-13,00:46:06.000,133,11033609,13925,0,1747097165,12976.565150839997,52.41937455000152,53390.461242 2025-05-13,00:46:07.000,133,11033648,13885,0,1747097166,12976.578623460002,52.398227160003444,53390.46822912001 2025-05-13,00:46:08.000,133,11033638,13925,0,1747097167,12976.672931799993,52.45462019999832,53390.44028064001 2025-05-13,00:46:09.000,133,11033613,13845,0,1747097168,12976.666195489997,52.4405219399996,53390.461242 2025-05-13,00:46:10.000,133,11033684,13965,0,1747097169,12976.699877040002,52.45462019999832,53390.3913708 2025-05-13,00:46:11.000,133,11033663,14005,0,1747097170,12976.699877040002,52.4052762900028,53390.43329352 2025-05-13,00:46:12.000,133,11033665,14125,0,1747097171,12976.794185379993,52.398227160003444,53390.447267760006 2025-05-13,00:46:13.000,133,11033621,14245,0,1747097172,12976.800921689988,52.37003063999873,53390.426306400004 2025-05-13,00:46:14.000,133,11033658,13965,0,1747097173,12976.854812169993,52.35593238000001,53390.41233216 2025-05-13,00:46:15.000,133,11033632,13885,0,1747097174,12976.854812169993,52.27839194999979,53390.51713896001 2025-05-13,00:46:16.000,133,11033681,14125,0,1747097175,12976.861548479988,52.27839194999979,53390.46822912001 2025-05-13,00:46:17.000,133,11033667,13805,0,1747097176,12976.901966339989,52.23609717000363,53390.45425488 2025-05-13,00:46:18.000,133,11033617,13885,0,1747097177,12976.881757409988,52.20790064999892,53390.48220336 2025-05-13,00:46:19.000,133,11033670,14085,0,1747097178,12976.928911579998,52.17265500000212,53390.461242 2025-05-13,00:46:20.000,133,11033661,14085,0,1747097179,12976.908702649998,52.165605870002764,53390.496177600005 2025-05-13,00:46:21.000,133,11033684,14205,0,1747097180,12976.922175269989,52.0951145700019,53390.496177600005 2025-05-13,00:46:22.000,133,11033611,13805,0,1747097181,12976.901966339989,52.059868919997825,53390.426306400004 2025-05-13,00:46:23.000,133,11033613,13765,0,1747097182,12976.881757409988,52.059868919997825,53390.45425488 2025-05-13,00:46:24.000,133,11033629,14085,0,1747097183,12976.854812169993,52.04577065999911,53390.426306400004 2025-05-13,00:46:25.000,133,11033669,13885,0,1747097184,12976.841339549988,52.01052501000231,53390.48220336 2025-05-13,00:46:26.000,133,11033685,14205,0,1747097185,12976.814394309993,52.06691805000446,53390.44028064001 2025-05-13,00:46:27.000,133,11033684,13845,0,1747097186,12976.861548479988,52.02462327000103,53390.51713896001 2025-05-13,00:46:28.000,133,11033634,14205,0,1747097187,12976.895230029993,52.059868919997825,53390.48220336 2025-05-13,00:46:29.000,133,11033648,14125,0,1747097188,12976.928911579998,52.06691805000446,53390.48220336 2025-05-13,00:46:30.000,133,11033690,13965,0,1747097189,12976.908702649998,52.07396718000382,53390.43329352 2025-05-13,00:46:31.000,133,11033703,13805,0,1747097190,12976.942384199989,52.06691805000446,53390.52412608 2025-05-13,00:46:32.000,133,11033666,14045,0,1747097191,12976.935647889994,52.08101631000318,53390.55906168 2025-05-13,00:46:33.000,133,11033666,14085,0,1747097192,12976.942384199989,52.06691805000446,53390.51015184 2025-05-13,00:46:34.000,133,11033658,13605,0,1747097193,12976.969329439999,52.06691805000446,53390.51713896001 2025-05-13,00:46:35.000,133,11033678,13925,0,1747097194,12977.003010989989,52.06691805000446,53390.52412608 2025-05-13,00:46:36.000,133,11033673,14125,0,1747097195,12977.023219919989,52.07396718000382,53390.55207456 2025-05-13,00:46:37.000,133,11033679,13885,0,1747097196,12977.077110399994,52.06691805000446,53390.55906168 2025-05-13,00:46:38.000,133,11033597,14205,0,1747097197,12977.08384670999,52.08101631000318,53390.545087440005 2025-05-13,00:46:39.000,133,11033665,13845,0,1747097198,12977.097319329994,52.0951145700019,53390.53810032001 2025-05-13,00:46:40.000,133,11033661,14085,0,1747097199,12977.137737189994,52.102163700001256,53390.58002304 2025-05-13,00:46:41.000,133,11033692,13645,0,1747097200,12977.15120981,52.08806544000254,53390.5311132 2025-05-13,00:46:42.000,133,11033701,14045,0,1747097201,12977.18489135999,52.07396718000382,53390.55207456 2025-05-13,00:46:43.000,133,11033612,14165,0,1747097202,12977.198363979995,52.08806544000254,53390.52412608 2025-05-13,00:46:44.000,133,11033675,14085,0,1747097203,12977.238781839995,52.08101631000318,53390.5311132 2025-05-13,00:46:45.000,133,11033633,13725,0,1747097204,12977.22530921999,52.04577065999911,53390.57303592 2025-05-13,00:46:46.000,133,11033671,14045,0,1747097205,12977.218572909995,52.059868919997825,53390.56604880001 2025-05-13,00:46:47.000,133,11033706,13885,0,1747097206,12977.23204553,52.03167240000039,53390.58701016001 2025-05-13,00:46:48.000,133,11033629,13845,0,1747097207,12977.218572909995,51.99642675000359,53390.57303592 2025-05-13,00:46:49.000,133,11033656,13885,0,1747097208,12977.218572909995,51.96118109999952,53390.60797152001 2025-05-13,00:46:50.000,133,11033726,13885,0,1747097209,12977.198363979995,51.96118109999952,53390.53810032001 2025-05-13,00:46:51.000,133,11033684,13805,0,1747097210,12977.15120981,51.91888632000337,53390.58701016001 2025-05-13,00:46:52.000,133,11033684,14125,0,1747097211,12977.157946119994,51.89773892999801,53390.60797152001 2025-05-13,00:46:53.000,133,11033653,13885,0,1747097212,12977.090583019999,51.82724763000442,53390.55207456 2025-05-13,00:46:54.000,133,11033644,14045,0,1747097213,12977.090583019999,51.82724763000442,53390.56604880001 2025-05-13,00:46:55.000,133,11033682,13725,0,1747097214,12977.029956229999,51.77790372000163,53390.58002304 2025-05-13,00:46:56.000,133,11033695,13845,0,1747097215,12977.003010989989,51.78495285000099,53390.57303592 2025-05-13,00:46:57.000,133,11033696,13885,0,1747097216,12976.955856819994,51.756756330003554,53390.57303592 2025-05-13,00:46:58.000,133,11033602,14085,0,1747097217,12976.895230029993,51.7356089399982,53390.56604880001 2025-05-13,00:46:59.000,133,11033641,14045,0,1747097218,12976.861548479988,51.72855980999884,53390.56604880001 2025-05-13,00:47:00.000,133,11033676,13925,0,1747097219,12976.895230029993,51.7356089399982,53390.58701016001 2025-05-13,00:47:01.000,133,11033675,14325,0,1747097220,12976.881757409988,51.756756330003554,53390.55906168 2025-05-13,00:47:02.000,133,11033673,13925,0,1747097221,12976.780712760003,51.749707200004195,53390.545087440005 2025-05-13,00:47:03.000,133,11033596,13925,0,1747097222,12976.794185379993,51.742658070004836,53390.58701016001 2025-05-13,00:47:04.000,133,11033627,14245,0,1747097223,12976.780712760003,51.742658070004836,53390.51015184 2025-05-13,00:47:05.000,133,11033672,13725,0,1747097224,12976.773976449993,51.742658070004836,53390.496177600005 2025-05-13,00:47:06.000,133,11033628,13845,0,1747097225,12976.726822279998,51.72855980999884,53390.45425488 2025-05-13,00:47:07.000,133,11033644,13925,0,1747097226,12976.713349659993,51.72855980999884,53390.46822912001 2025-05-13,00:47:08.000,133,11033641,13845,0,1747097227,12976.720085970002,51.714461550000124,53390.5311132 2025-05-13,00:47:09.000,133,11033692,14205,0,1747097228,12976.713349659993,51.700363290001405,53390.40534504 2025-05-13,00:47:10.000,133,11033691,13925,0,1747097229,12976.679668110002,51.707412420000765,53390.40534504 2025-05-13,00:47:11.000,133,11033649,13765,0,1747097230,12976.659459180002,51.67921590000333,53390.447267760006 2025-05-13,00:47:12.000,133,11033612,13885,0,1747097231,12976.645986559997,51.700363290001405,53390.426306400004 2025-05-13,00:47:13.000,133,11033666,14245,0,1747097232,12976.592096079992,51.693314160002046,53390.38438368 2025-05-13,00:47:14.000,133,11033635,14205,0,1747097233,12976.592096079992,51.707412420000765,53390.377396560005 2025-05-13,00:47:15.000,133,11033666,14045,0,1747097234,12976.571887149992,51.72151067999948,53390.34944808001 2025-05-13,00:47:16.000,133,11033653,13845,0,1747097235,12976.585359769997,51.714461550000124,53390.34944808001 2025-05-13,00:47:17.000,133,11033657,13765,0,1747097236,12976.578623460002,51.756756330003554,53390.34246096 2025-05-13,00:47:18.000,133,11033682,13925,0,1747097237,12976.571887149992,51.78495285000099,53390.34944808001 2025-05-13,00:47:19.000,133,11033662,13845,0,1747097238,12976.592096079992,51.79200198000035,53390.32149960001 2025-05-13,00:47:20.000,133,11033671,13805,0,1747097239,12976.639250250002,51.77085459000227,53390.26560264 2025-05-13,00:47:21.000,133,11033619,13965,0,1747097240,12976.659459180002,51.79905110999971,53390.23765416 2025-05-13,00:47:22.000,133,11033640,13965,0,1747097241,12976.639250250002,51.81314936999843,53390.20271856001 2025-05-13,00:47:23.000,133,11033584,13965,0,1747097242,12976.625777629997,51.82019849999779,53390.26560264 2025-05-13,00:47:24.000,133,11033608,13805,0,1747097243,12976.666195489997,51.86249328000122,53390.24464128 2025-05-13,00:47:25.000,133,11033670,13925,0,1747097244,12976.699877040002,51.83429676000378,53390.23765416 2025-05-13,00:47:26.000,133,11033611,13965,0,1747097245,12976.699877040002,51.86954241000058,53390.23765416 2025-05-13,00:47:27.000,133,11033655,14125,0,1747097246,12976.693140729993,51.86249328000122,53390.223679919996 2025-05-13,00:47:28.000,133,11033550,13805,0,1747097247,12976.686404419997,51.890689799998654,53390.258615520004 2025-05-13,00:47:29.000,133,11033616,14005,0,1747097248,12976.672931799993,51.90478806000465,53390.30752536 2025-05-13,00:47:30.000,133,11033651,13885,0,1747097249,12976.625777629997,51.890689799998654,53390.24464128 2025-05-13,00:47:31.000,133,11033626,14125,0,1747097250,12976.659459180002,51.883640669999295,53390.34944808001 2025-05-13,00:47:32.000,133,11033623,14005,0,1747097251,12976.592096079992,51.86954241000058,53390.279576880006 2025-05-13,00:47:33.000,133,11033650,13885,0,1747097252,12976.612305009992,51.86954241000058,53390.328486720005 2025-05-13,00:47:34.000,133,11033680,13885,0,1747097253,12976.565150839997,51.86249328000122,53390.30752536 2025-05-13,00:47:35.000,133,11033620,13885,0,1747097254,12976.565150839997,51.890689799998654,53390.36342232 2025-05-13,00:47:36.000,133,11033638,13925,0,1747097255,12976.585359769997,51.85544415000186,53390.36342232 2025-05-13,00:47:37.000,133,11033643,13925,0,1747097256,12976.625777629997,51.890689799998654,53390.41931928001 2025-05-13,00:47:38.000,133,11033662,13925,0,1747097257,12976.612305009992,51.940033710001444,53390.426306400004 2025-05-13,00:47:39.000,133,11033626,14045,0,1747097258,12976.592096079992,51.97527935999824,53390.39835792001 2025-05-13,00:47:40.000,133,11033649,14085,0,1747097259,12976.652722869992,52.00347588000295,53390.43329352 2025-05-13,00:47:41.000,133,11033672,14125,0,1747097260,12976.706613349997,52.00347588000295,53390.39835792001 2025-05-13,00:47:42.000,133,11033640,14005,0,1747097261,12976.693140729993,52.00347588000295,53390.377396560005 2025-05-13,00:47:43.000,133,11033683,13685,0,1747097262,12976.686404419997,52.02462327000103,53390.41233216 2025-05-13,00:47:44.000,133,11033651,13845,0,1747097263,12976.672931799993,52.03872152999975,53390.38438368 2025-05-13,00:47:45.000,133,11033614,14125,0,1747097264,12976.686404419997,52.04577065999911,53390.447267760006 2025-05-13,00:47:46.000,133,11033646,13925,0,1747097265,12976.666195489997,52.06691805000446,53390.3913708 2025-05-13,00:47:47.000,133,11033630,13645,0,1747097266,12976.693140729993,52.07396718000382,53390.40534504 2025-05-13,00:47:48.000,133,11033610,14245,0,1747097267,12976.693140729993,52.0951145700019,53390.40534504 2025-05-13,00:47:49.000,133,11033622,13885,0,1747097268,12976.686404419997,52.059868919997825,53390.40534504 2025-05-13,00:47:50.000,133,11033687,14085,0,1747097269,12976.733558589993,52.06691805000446,53390.43329352 2025-05-13,00:47:51.000,133,11033695,14005,0,1747097270,12976.699877040002,52.06691805000446,53390.475216240004 2025-05-13,00:47:52.000,133,11033625,14085,0,1747097271,12976.659459180002,52.08806544000254,53390.461242 2025-05-13,00:47:53.000,133,11033643,13805,0,1747097272,12976.652722869992,52.08101631000318,53390.46822912001 2025-05-13,00:47:54.000,133,11033617,14085,0,1747097273,12976.666195489997,52.07396718000382,53390.461242 2025-05-13,00:47:55.000,133,11033647,14245,0,1747097274,12976.652722869992,52.102163700001256,53390.461242 2025-05-13,00:47:56.000,133,11033653,14085,0,1747097275,12976.612305009992,52.06691805000446,53390.51713896001 2025-05-13,00:47:57.000,133,11033611,13845,0,1747097276,12976.612305009992,52.052819789998466,53390.46822912001 2025-05-13,00:47:58.000,133,11033660,13885,0,1747097277,12976.612305009992,52.08101631000318,53390.447267760006 2025-05-13,00:47:59.000,133,11033636,14125,0,1747097278,12976.565150839997,52.06691805000446,53390.475216240004 2025-05-13,00:48:00.000,133,11033614,14125,0,1747097279,12976.605568699997,52.08101631000318,53390.46822912001 2025-05-13,00:48:01.000,133,11033648,13965,0,1747097280,12976.598832390002,52.07396718000382,53390.51015184 2025-05-13,00:48:02.000,133,11033637,13885,0,1747097281,12976.639250250002,52.07396718000382,53390.5311132 2025-05-13,00:48:03.000,133,11033642,14245,0,1747097282,12976.605568699997,52.052819789998466,53390.5311132 2025-05-13,00:48:04.000,133,11033666,13965,0,1747097283,12976.659459180002,52.059868919997825,53390.55207456 2025-05-13,00:48:05.000,133,11033677,14085,0,1747097284,12976.639250250002,52.102163700001256,53390.52412608 2025-05-13,00:48:06.000,133,11033654,13925,0,1747097285,12976.666195489997,52.08806544000254,53390.52412608 2025-05-13,00:48:07.000,133,11033625,13965,0,1747097286,12976.699877040002,52.059868919997825,53390.475216240004 2025-05-13,00:48:08.000,133,11033580,13885,0,1747097287,12976.699877040002,52.08806544000254,53390.48919048001 2025-05-13,00:48:09.000,133,11033626,14125,0,1747097288,12976.720085970002,52.08101631000318,53390.50316472 2025-05-13,00:48:10.000,133,11033651,13965,0,1747097289,12976.693140729993,52.059868919997825,53390.51713896001 2025-05-13,00:48:11.000,133,11033606,13885,0,1747097290,12976.706613349997,52.08101631000318,53390.58701016001 2025-05-13,00:48:12.000,133,11033670,13725,0,1747097291,12976.639250250002,52.08101631000318,53390.50316472 2025-05-13,00:48:13.000,133,11033656,13965,0,1747097292,12976.693140729993,52.109212830000615,53390.51713896001 2025-05-13,00:48:14.000,133,11033648,13925,0,1747097293,12976.679668110002,52.12331108999933,53390.51015184 2025-05-13,00:48:15.000,133,11033651,14045,0,1747097294,12976.726822279998,52.14445848000469,53390.50316472 2025-05-13,00:48:16.000,133,11033677,14005,0,1747097295,12976.720085970002,52.17265500000212,53390.545087440005 2025-05-13,00:48:17.000,133,11033672,14085,0,1747097296,12976.720085970002,52.13036021999869,53390.55906168 2025-05-13,00:48:18.000,133,11033615,14005,0,1747097297,12976.733558589993,52.14445848000469,53390.58002304 2025-05-13,00:48:19.000,133,11033674,13885,0,1747097298,12976.693140729993,52.109212830000615,53390.60797152001 2025-05-13,00:48:20.000,133,11033648,14005,0,1747097299,12976.720085970002,52.13036021999869,53390.58701016001 2025-05-13,00:48:21.000,133,11033685,13845,0,1747097300,12976.747031209998,52.17970413000148,53390.57303592 2025-05-13,00:48:22.000,133,11033621,13965,0,1747097301,12976.787449069998,52.14445848000469,53390.545087440005 2025-05-13,00:48:23.000,133,11033611,13845,0,1747097302,12976.800921689988,52.17265500000212,53390.62194576 2025-05-13,00:48:24.000,133,11033659,14045,0,1747097303,12976.807657999998,52.18675326000084,53390.62893288 2025-05-13,00:48:25.000,133,11033646,13925,0,1747097304,12976.827866929998,52.1938023900002,53390.58701016001 2025-05-13,00:48:26.000,133,11033668,13965,0,1747097305,12976.854812169993,52.22199891000491,53390.60797152001 2025-05-13,00:48:27.000,133,11033680,14205,0,1747097306,12976.868284789998,52.23609717000363,53390.593997280004 2025-05-13,00:48:28.000,133,11033571,14005,0,1747097307,12976.881757409988,52.27134282000043,53390.642907120004 2025-05-13,00:48:29.000,133,11033631,13725,0,1747097308,12976.881757409988,52.299539339997864,53390.64989424 2025-05-13,00:48:30.000,133,11033610,13965,0,1747097309,12976.928911579998,52.3065884700045,53390.64989424 2025-05-13,00:48:31.000,133,11033641,14005,0,1747097310,12977.003010989989,52.391178030004085,53390.62194576 2025-05-13,00:48:32.000,133,11033671,14085,0,1747097311,12977.016483609994,52.391178030004085,53390.64989424 2025-05-13,00:48:33.000,133,11033613,13845,0,1747097312,12977.050165159999,52.36298150999937,53390.64989424 2025-05-13,00:48:34.000,133,11033649,14085,0,1747097313,12977.050165159999,52.334784990001936,53390.69181696 2025-05-13,00:48:35.000,133,11033695,13565,0,1747097314,12977.070374089999,52.348883250000654,53390.68482984001 2025-05-13,00:48:36.000,133,11033646,13885,0,1747097315,12977.13100088,52.35593238000001,53390.71976544 2025-05-13,00:48:37.000,133,11033705,13885,0,1747097316,12977.16468242999,52.348883250000654,53390.71976544 2025-05-13,00:48:38.000,133,11033608,13845,0,1747097317,12977.18489135999,52.334784990001936,53390.68482984001 2025-05-13,00:48:39.000,133,11033645,13845,0,1747097318,12977.20510028999,52.4052762900028,53390.69880408 2025-05-13,00:48:40.000,133,11033671,13885,0,1747097319,12977.19162767,52.37707976999809,53390.69181696 2025-05-13,00:48:41.000,133,11033646,13885,0,1747097320,12977.22530921999,52.36298150999937,53390.69181696 2025-05-13,00:48:52.000,133,11033682,13845,0,1747097331,12977.25225446,52.158556740003405,53390.70579120001 2025-05-13,00:48:53.000,133,11033654,13885,0,1747097332,12977.24551814999,52.13740934999805,53390.70579120001 2025-05-13,00:48:54.000,133,11033681,13685,0,1747097333,12977.24551814999,52.13740934999805,53390.68482984001 2025-05-13,00:48:55.000,133,11033651,14005,0,1747097334,12977.24551814999,52.13036021999869,53390.68482984001 2025-05-13,00:48:56.000,133,11033609,13965,0,1747097335,12977.26572707999,52.0951145700019,53390.6708556 2025-05-13,00:48:57.000,133,11033641,14205,0,1747097336,12977.27246339,52.059868919997825,53390.67784272 2025-05-13,00:48:58.000,133,11033605,13925,0,1747097337,12977.27246339,52.08101631000318,53390.69880408 2025-05-13,00:48:59.000,133,11033661,13805,0,1747097338,12977.258990769995,52.07396718000382,53390.69181696 2025-05-13,00:49:00.000,133,11033685,13885,0,1747097339,12977.218572909995,52.052819789998466,53390.64989424 2025-05-13,00:49:01.000,133,11033574,13925,0,1747097340,12977.18489135999,52.03872152999975,53390.62893288 2025-05-13,00:49:02.000,133,11033701,13965,0,1747097341,12977.23204553,52.02462327000103,53390.6708556 2025-05-13,00:49:03.000,133,11033613,13805,0,1747097342,12977.19162767,52.059868919997825,53390.62194576 2025-05-13,00:49:04.000,133,11033609,13885,0,1747097343,12977.157946119994,52.052819789998466,53390.60797152001 2025-05-13,00:49:05.000,133,11033641,13965,0,1747097344,12977.17141874,52.02462327000103,53390.58701016001 2025-05-13,00:49:06.000,133,11033632,13965,0,1747097345,12977.178155049995,52.052819789998466,53390.593997280004 2025-05-13,00:49:07.000,133,11033633,13965,0,1747097346,12977.14447349999,52.04577065999911,53390.63592000001 2025-05-13,00:49:08.000,133,11033648,13925,0,1747097347,12977.14447349999,52.03167240000039,53390.62893288 2025-05-13,00:49:09.000,133,11033649,14005,0,1747097348,12977.13100088,52.04577065999911,53390.58701016001 2025-05-13,00:49:10.000,133,11033661,13965,0,1747097349,12977.13100088,52.02462327000103,53390.55207456 2025-05-13,00:49:11.000,133,11033635,13845,0,1747097350,12977.077110399994,52.04577065999911,53390.62194576 2025-05-13,00:49:12.000,133,11033672,13765,0,1747097351,12977.056901469994,51.982328490004875,53390.56604880001 2025-05-13,00:49:13.000,133,11033602,14085,0,1747097352,12977.04342884999,52.01052501000231,53390.51015184 2025-05-13,00:49:14.000,133,11033631,14205,0,1747097353,12976.996274679994,52.01052501000231,53390.51713896001 2025-05-13,00:49:15.000,133,11033663,13805,0,1747097354,12977.003010989989,52.02462327000103,53390.496177600005 2025-05-13,00:49:16.000,133,11033648,13885,0,1747097355,12976.969329439999,51.99642675000359,53390.57303592 2025-05-13,00:49:17.000,133,11033632,14125,0,1747097356,12976.982802059989,52.01757414000167,53390.51713896001 2025-05-13,00:49:18.000,133,11033646,13885,0,1747097357,12976.949120509998,52.01052501000231,53390.56604880001 2025-05-13,00:49:19.000,133,11033637,14245,0,1747097358,12976.942384199989,52.04577065999911,53390.50316472 2025-05-13,00:49:20.000,133,11033658,13765,0,1747097359,12976.895230029993,51.99642675000359,53390.48220336 2025-05-13,00:49:21.000,133,11033631,13885,0,1747097360,12976.888493719998,51.989377620004234,53390.48220336 2025-05-13,00:49:22.000,133,11033660,13885,0,1747097361,12976.834603239993,51.96823022999888,53390.41931928001 2025-05-13,00:49:23.000,133,11033598,13725,0,1747097362,12976.875021099993,51.9470828400008,53390.475216240004 2025-05-13,00:49:24.000,133,11033694,14205,0,1747097363,12976.848075859998,51.96118109999952,53390.46822912001 2025-05-13,00:49:25.000,133,11033654,14085,0,1747097364,12976.787449069998,51.890689799998654,53390.48919048001 2025-05-13,00:49:26.000,133,11033657,14045,0,1747097365,12976.740294900002,51.89773892999801,53390.52412608 2025-05-13,00:49:27.000,133,11033638,13845,0,1747097366,12976.706613349997,51.84134589000314,53390.426306400004 2025-05-13,00:49:28.000,133,11033595,14085,0,1747097367,12976.659459180002,51.85544415000186,53390.545087440005 2025-05-13,00:49:29.000,133,11033638,13565,0,1747097368,12976.659459180002,51.876591539999936,53390.50316472 2025-05-13,00:49:30.000,133,11033645,14005,0,1747097369,12976.686404419997,51.876591539999936,53390.496177600005 2025-05-13,00:49:31.000,133,11033626,13645,0,1747097370,12976.605568699997,51.84134589000314,53390.46822912001 2025-05-13,00:49:32.000,133,11033631,13765,0,1747097371,12976.558414530002,51.8483950200025,53390.475216240004 2025-05-13,00:49:33.000,133,11033590,13765,0,1747097372,12976.592096079992,51.82019849999779,53390.48220336 2025-05-13,00:49:34.000,133,11033681,14125,0,1747097373,12976.585359769997,51.8483950200025,53390.496177600005 2025-05-13,00:49:35.000,133,11033663,14005,0,1747097374,12976.571887149992,51.86249328000122,53390.48220336 2025-05-13,00:49:36.000,133,11033635,13565,0,1747097375,12976.544941909997,51.86954241000058,53390.461242 2025-05-13,00:49:37.000,133,11033640,14165,0,1747097376,12976.571887149992,51.86954241000058,53390.44028064001 2025-05-13,00:49:38.000,133,11033645,14165,0,1747097377,12976.592096079992,51.90478806000465,53390.461242 2025-05-13,00:49:39.000,133,11033661,13965,0,1747097378,12976.585359769997,51.91183719000401,53390.461242 2025-05-13,00:49:40.000,133,11033643,13965,0,1747097379,12976.551678219992,51.890689799998654,53390.447267760006 2025-05-13,00:49:41.000,133,11033609,13885,0,1747097380,12976.565150839997,51.90478806000465,53390.45425488 2025-05-13,00:49:42.000,133,11033628,13845,0,1747097381,12976.592096079992,51.90478806000465,53390.48220336 2025-05-13,00:49:43.000,133,11033613,13885,0,1747097382,12976.598832390002,51.925935450002726,53390.40534504 2025-05-13,00:49:44.000,133,11033607,14005,0,1747097383,12976.551678219992,51.91888632000337,53390.48919048001 2025-05-13,00:49:45.000,133,11033597,13885,0,1747097384,12976.592096079992,51.89773892999801,53390.475216240004 2025-05-13,00:49:46.000,133,11033600,13925,0,1747097385,12976.632513939992,51.91888632000337,53390.426306400004 2025-05-13,00:49:47.000,133,11033626,13725,0,1747097386,12976.619041320002,51.89773892999801,53390.461242 2025-05-13,00:49:48.000,133,11033663,13845,0,1747097387,12976.612305009992,51.940033710001444,53390.41931928001 2025-05-13,00:49:49.000,133,11033640,14125,0,1747097388,12976.639250250002,51.940033710001444,53390.447267760006 2025-05-13,00:49:50.000,133,11033633,14165,0,1747097389,12976.619041320002,51.91183719000401,53390.44028064001 2025-05-13,00:49:51.000,133,11033659,13925,0,1747097390,12976.612305009992,51.932984580002085,53390.43329352 2025-05-13,00:49:52.000,133,11033628,14125,0,1747097391,12976.659459180002,51.925935450002726,53390.447267760006 2025-05-13,00:49:53.000,133,11033600,14125,0,1747097392,12976.639250250002,51.925935450002726,53390.45425488 2025-05-13,00:49:54.000,133,11033683,13965,0,1747097393,12976.645986559997,51.890689799998654,53390.41931928001 2025-05-13,00:49:55.000,133,11033685,14405,0,1747097394,12976.666195489997,51.91183719000401,53390.48220336 2025-05-13,00:49:56.000,133,11033613,13565,0,1747097395,12976.625777629997,51.86954241000058,53390.46822912001 2025-05-13,00:49:57.000,133,11033637,14045,0,1747097396,12976.625777629997,51.86249328000122,53390.44028064001 2025-05-13,00:49:58.000,133,11033614,14085,0,1747097397,12976.619041320002,51.85544415000186,53390.50316472 2025-05-13,00:49:59.000,133,11033679,13965,0,1747097398,12976.605568699997,51.82724763000442,53390.44028064001 2025-05-13,00:50:00.000,133,11033657,14165,0,1747097399,12976.585359769997,51.80610023999907,53390.43329352 2025-05-13,00:50:01.000,133,11033670,13965,0,1747097400,12976.592096079992,51.79905110999971,53390.48919048001 2025-05-13,00:50:02.000,133,11033674,14085,0,1747097401,12976.598832390002,51.84134589000314,53390.50316472 2025-05-13,00:50:03.000,133,11033586,13885,0,1747097402,12976.585359769997,51.86954241000058,53390.461242 2025-05-13,00:50:04.000,133,11033688,13565,0,1747097403,12976.565150839997,51.81314936999843,53390.447267760006 2025-05-13,00:50:05.000,133,11033694,14045,0,1747097404,12976.585359769997,51.81314936999843,53390.46822912001 2025-05-13,00:50:06.000,133,11033623,14245,0,1747097405,12976.639250250002,51.8483950200025,53390.496177600005 2025-05-13,00:50:07.000,133,11033647,13805,0,1747097406,12976.652722869992,51.86954241000058,53390.48220336 2025-05-13,00:50:08.000,133,11033619,14125,0,1747097407,12976.632513939992,51.91888632000337,53390.48919048001 2025-05-13,00:50:09.000,133,11033645,13805,0,1747097408,12976.666195489997,51.91183719000401,53390.426306400004 2025-05-13,00:50:10.000,133,11033610,14045,0,1747097409,12976.659459180002,51.91888632000337,53390.41233216 2025-05-13,00:50:11.000,133,11033625,13885,0,1747097410,12976.706613349997,51.932984580002085,53390.44028064001 2025-05-13,00:50:12.000,133,11033619,13885,0,1747097411,12976.686404419997,51.95413197000016,53390.475216240004 2025-05-13,00:50:13.000,133,11033605,14045,0,1747097412,12976.693140729993,51.982328490004875,53390.43329352 2025-05-13,00:50:14.000,133,11033672,13725,0,1747097413,12976.740294900002,51.989377620004234,53390.447267760006 2025-05-13,00:50:15.000,133,11033701,13645,0,1747097414,12976.720085970002,52.01757414000167,53390.447267760006 2025-05-13,00:50:16.000,133,11033646,14165,0,1747097415,12976.807657999998,52.03872152999975,53390.447267760006 2025-05-13,00:50:17.000,133,11033656,13965,0,1747097416,12976.848075859998,52.08101631000318,53390.545087440005 2025-05-13,00:50:18.000,133,11033595,13925,0,1747097417,12976.821130619988,52.0951145700019,53390.51713896001 2025-05-13,00:50:19.000,133,11033648,14045,0,1747097418,12976.861548479988,52.116261959999974,53390.447267760006 2025-05-13,00:50:20.000,133,11033707,13725,0,1747097419,12976.814394309993,52.12331108999933,53390.475216240004 2025-05-13,00:50:21.000,133,11033661,13965,0,1747097420,12976.861548479988,52.13036021999869,53390.51713896001 2025-05-13,00:50:22.000,133,11033715,13925,0,1747097421,12976.861548479988,52.13036021999869,53390.475216240004 2025-05-13,00:50:23.000,133,11033585,13725,0,1747097422,12976.854812169993,52.158556740003405,53390.45425488 2025-05-13,00:50:24.000,133,11033615,13885,0,1747097423,12976.841339549988,52.13036021999869,53390.48220336 2025-05-13,00:50:25.000,133,11033634,13965,0,1747097424,12976.794185379993,52.13036021999869,53390.48919048001 2025-05-13,00:50:26.000,133,11033641,14085,0,1747097425,12976.800921689988,52.158556740003405,53390.48919048001 2025-05-13,00:50:27.000,133,11033693,14085,0,1747097426,12976.753767519993,52.14445848000469,53390.46822912001 2025-05-13,00:50:28.000,133,11033646,13965,0,1747097427,12976.706613349997,52.17970413000148,53390.48220336 2025-05-13,00:50:29.000,133,11033620,13845,0,1747097428,12976.747031209998,52.151507610004046,53390.44028064001 2025-05-13,00:50:30.000,133,11033668,13965,0,1747097429,12976.753767519993,52.165605870002764,53390.46822912001 2025-05-13,00:50:31.000,133,11033625,14005,0,1747097430,12976.699877040002,52.109212830000615,53390.46822912001 2025-05-13,00:50:32.000,133,11033632,14245,0,1747097431,12976.686404419997,52.151507610004046,53390.44028064001 2025-05-13,00:50:33.000,133,11033666,13645,0,1747097432,12976.659459180002,52.14445848000469,53390.475216240004 2025-05-13,00:50:34.000,133,11033609,14045,0,1747097433,12976.625777629997,52.059868919997825,53390.447267760006 2025-05-13,00:50:35.000,133,11033655,13925,0,1747097434,12976.585359769997,52.08101631000318,53390.48220336 2025-05-13,00:50:36.000,133,11033680,14125,0,1747097435,12976.551678219992,52.01757414000167,53390.45425488 2025-05-13,00:50:37.000,133,11033669,13565,0,1747097436,12976.544941909997,51.982328490004875,53390.45425488 2025-05-13,00:50:38.000,133,11033611,14005,0,1747097437,12976.511260359992,51.940033710001444,53390.426306400004 2025-05-13,00:50:39.000,133,11033700,14125,0,1747097438,12976.504524049997,51.90478806000465,53390.48919048001 2025-05-13,00:50:40.000,133,11033650,14085,0,1747097439,12976.470842499992,51.876591539999936,53390.461242 2025-05-13,00:50:41.000,133,11033627,14085,0,1747097440,12976.437160950001,51.83429676000378,53390.40534504 2025-05-13,00:50:42.000,133,11033629,13925,0,1747097441,12976.416952020001,51.77085459000227,53390.377396560005 2025-05-13,00:50:43.000,133,11033593,13805,0,1747097442,12976.329379989991,51.742658070004836,53390.39835792001 2025-05-13,00:50:44.000,133,11033669,13965,0,1747097443,12976.322643679996,51.68626503000269,53390.39835792001 2025-05-13,00:50:45.000,133,11033656,13925,0,1747097444,12976.309171059991,51.67216677000397,53390.377396560005 2025-05-13,00:50:46.000,133,11033638,13925,0,1747097445,12976.288962129991,51.66511764000461,53390.426306400004 2025-05-13,00:50:47.000,133,11033581,14245,0,1747097446,12976.24854426999,51.67216677000397,53390.40534504 2025-05-13,00:50:48.000,133,11033646,14005,0,1747097447,12976.20812640999,51.66511764000461,53390.3564352 2025-05-13,00:50:49.000,133,11033591,14045,0,1747097448,12976.18791747999,51.651019379998615,53390.377396560005 2025-05-13,00:50:50.000,133,11033668,14005,0,1747097449,12976.18791747999,51.62282286000118,53390.3913708 2025-05-13,00:50:51.000,133,11033643,13725,0,1747097450,12976.15423593,51.62987199000054,53390.37040944001 2025-05-13,00:50:52.000,133,11033673,13965,0,1747097451,12976.100345449995,51.6016754700031,53390.328486720005 2025-05-13,00:50:53.000,133,11033619,13925,0,1747097452,12976.019509729995,51.62987199000054,53390.30053824001 2025-05-13,00:50:54.000,133,11033669,13845,0,1747097453,12975.999300799995,51.6016754700031,53390.30053824001 2025-05-13,00:50:55.000,133,11033657,13925,0,1747097454,12976.01277342,51.6016754700031,53390.31451248 2025-05-13,00:50:56.000,133,11033605,13885,0,1747097455,12975.96561924999,51.61577373000182,53390.26560264 2025-05-13,00:50:57.000,133,11033608,13725,0,1747097456,12975.918465079994,51.60872460000246,53390.223679919996 2025-05-13,00:50:58.000,133,11033633,13885,0,1747097457,12975.90499245999,51.643970249999256,53390.209705680005 2025-05-13,00:50:59.000,133,11033666,13805,0,1747097458,12975.91172877,51.62282286000118,53390.18874432 2025-05-13,00:51:00.000,133,11033685,14085,0,1747097459,12975.938674009994,51.62987199000054,53390.223679919996 2025-05-13,00:51:01.000,133,11033637,13965,0,1747097460,12975.92520138999,51.62987199000054,53390.2166928 2025-05-13,00:51:02.000,133,11033670,14085,0,1747097461,12975.999300799995,51.62987199000054,53390.18175720001 2025-05-13,00:51:03.000,133,11033659,13925,0,1747097462,12976.039718659995,51.6369211199999,53390.160795840005 2025-05-13,00:51:04.000,133,11033574,13885,0,1747097463,12976.10708175999,51.67921590000333,53390.13983448 2025-05-13,00:51:05.000,133,11033627,14045,0,1747097464,12976.12729068999,51.67921590000333,53390.11887312 2025-05-13,00:51:06.000,133,11033598,13925,0,1747097465,12976.241807959996,51.707412420000765,53390.0769504 2025-05-13,00:51:07.000,133,11033669,14005,0,1747097466,12976.282225819996,51.714461550000124,53390.090924640004 2025-05-13,00:51:08.000,133,11033617,14045,0,1747097467,12976.31590737,51.749707200004195,53390.111886000006 2025-05-13,00:51:09.000,133,11033610,14005,0,1747097468,12976.383270469996,51.79905110999971,53390.06996328 2025-05-13,00:51:10.000,133,11033610,14245,0,1747097469,12976.443897259996,51.85544415000186,53390.09791176 2025-05-13,00:51:11.000,133,11033626,14205,0,1747097470,12976.497787740002,51.86954241000058,53390.1468216 2025-05-13,00:51:12.000,133,11033654,14085,0,1747097471,12976.517996670002,51.883640669999295,53390.12586024 2025-05-13,00:51:13.000,133,11033617,14005,0,1747097472,12976.565150839997,51.86954241000058,53390.0769504 2025-05-13,00:51:14.000,133,11033606,13885,0,1747097473,12976.585359769997,51.876591539999936,53390.1468216 2025-05-13,00:51:15.000,133,11033696,13805,0,1747097474,12976.619041320002,51.86954241000058,53390.09791176 2025-05-13,00:51:16.000,133,11033639,14005,0,1747097475,12976.659459180002,51.8483950200025,53390.15380872001 2025-05-13,00:51:17.000,133,11033673,14085,0,1747097476,12976.666195489997,51.80610023999907,53390.090924640004 2025-05-13,00:51:18.000,133,11033662,13885,0,1747097477,12976.699877040002,51.77790372000163,53390.12586024 2025-05-13,00:51:19.000,133,11033651,14245,0,1747097478,12976.632513939992,51.7356089399982,53390.090924640004 2025-05-13,00:51:20.000,133,11033624,13925,0,1747097479,12976.652722869992,51.72855980999884,53390.13983448 2025-05-13,00:51:21.000,133,11033628,14085,0,1747097480,12976.598832390002,51.66511764000461,53390.18175720001 2025-05-13,00:51:22.000,133,11033647,14125,0,1747097481,12976.612305009992,51.6369211199999,53390.20271856001 2025-05-13,00:51:23.000,133,11033650,13845,0,1747097482,12976.517996670002,51.61577373000182,53390.18874432 2025-05-13,00:51:24.000,133,11033603,13925,0,1747097483,12976.477578810001,51.59462634000374,53390.23066704001 2025-05-13,00:51:25.000,133,11033637,14165,0,1747097484,12976.410215709991,51.55938068999967,53390.23765416 2025-05-13,00:51:26.000,133,11033663,13725,0,1747097485,12976.356325230001,51.517085910003516,53390.26560264 2025-05-13,00:51:27.000,133,11033635,13845,0,1747097486,12976.27548951,51.51003678000416,53390.26560264 2025-05-13,00:51:28.000,133,11033632,13845,0,1747097487,12976.20812640999,51.481840259999444,53390.20271856001 2025-05-13,00:51:29.000,133,11033667,13925,0,1747097488,12976.19465379,51.5029876500048,53390.2166928 2025-05-13,00:51:30.000,133,11033645,14245,0,1747097489,12976.17444486,51.49593851999816,53390.18874432 2025-05-13,00:51:31.000,133,11033651,13885,0,1747097490,12976.134027,51.53823330000159,53390.18175720001 2025-05-13,00:51:32.000,133,11033691,14085,0,1747097491,12976.14749961999,51.53823330000159,53390.16778296 2025-05-13,00:51:33.000,133,11033690,14005,0,1747097492,12976.059927589995,51.55938068999967,53390.23066704001 2025-05-13,00:51:34.000,133,11033657,13965,0,1747097493,12976.080136519995,51.55938068999967,53390.2166928 2025-05-13,00:51:35.000,133,11033649,13805,0,1747097494,12976.07340021,51.58052807999775,53390.1468216 2025-05-13,00:51:36.000,133,11033652,14005,0,1747097495,12976.039718659995,51.6016754700031,53390.18175720001 2025-05-13,00:51:37.000,133,11033599,13925,0,1747097496,12976.02624603999,51.56642981999903,53390.19573144 2025-05-13,00:51:38.000,133,11033619,14005,0,1747097497,12976.00603710999,51.59462634000374,53390.19573144 2025-05-13,00:51:39.000,133,11033633,14245,0,1747097498,12976.03298235,51.58052807999775,53390.16778296 2025-05-13,00:51:40.000,133,11033646,13805,0,1747097499,12975.979091869995,51.57347894999839,53390.15380872001 2025-05-13,00:51:41.000,133,11033679,14245,0,1747097500,12975.999300799995,51.60872460000246,53390.15380872001 2025-05-13,00:51:42.000,133,11033705,14005,0,1747097501,12975.98582817999,51.6016754700031,53390.160795840005 2025-05-13,00:51:43.000,133,11033615,13965,0,1747097502,12975.94541031999,51.6016754700031,53390.160795840005 2025-05-13,00:51:44.000,133,11033639,14045,0,1747097503,12975.94541031999,51.62987199000054,53390.209705680005 2025-05-13,00:51:45.000,133,11033648,13805,0,1747097504,12975.95214663,51.67921590000333,53390.19573144 2025-05-13,00:51:46.000,133,11033670,13725,0,1747097505,12975.99256449,51.72151067999948,53390.2166928 2025-05-13,00:51:47.000,133,11033611,14045,0,1747097506,12975.999300799995,51.72855980999884,53390.17477008 2025-05-13,00:51:48.000,133,11033644,13885,0,1747097507,12975.99256449,51.707412420000765,53390.13983448 2025-05-13,00:51:49.000,133,11033599,13805,0,1747097508,12976.059927589995,51.79200198000035,53390.12586024 2025-05-13,00:51:50.000,133,11033638,14045,0,1747097509,12976.03298235,51.79905110999971,53390.090924640004 2025-05-13,00:51:51.000,133,11033660,13845,0,1747097510,12976.09360914,51.86249328000122,53390.055989039996 2025-05-13,00:51:52.000,133,11033602,14245,0,1747097511,12976.100345449995,51.86954241000058,53390.13284736001 2025-05-13,00:51:53.000,133,11033620,13885,0,1747097512,12976.134027,51.8483950200025,53390.02804056 2025-05-13,00:51:54.000,133,11033622,13925,0,1747097513,12976.17444486,51.82724763000442,53390.08393752001 2025-05-13,00:51:55.000,133,11033655,13925,0,1747097514,12976.181181169995,51.86249328000122,53390.04900192 2025-05-13,00:51:56.000,133,11033668,14245,0,1747097515,12976.17444486,51.82724763000442,53390.09791176 2025-05-13,00:51:57.000,133,11033662,13885,0,1747097516,12976.19465379,51.763805460002914,53390.055989039996 2025-05-13,00:51:58.000,133,11033632,14085,0,1747097517,12976.17444486,51.72855980999884,53390.04900192 2025-05-13,00:51:59.000,133,11033613,13925,0,1747097518,12976.12729068999,51.72151067999948,53390.06996328 2025-05-13,00:52:00.000,133,11033611,14045,0,1747097519,12976.080136519995,51.67216677000397,53390.04900192 2025-05-13,00:52:01.000,133,11033674,13725,0,1747097520,12976.059927589995,51.67921590000333,53390.055989039996 2025-05-13,00:52:02.000,133,11033619,13885,0,1747097521,12975.96561924999,51.6016754700031,53390.06297616001 2025-05-13,00:52:03.000,133,11033653,14045,0,1747097522,12975.89151984,51.61577373000182,53390.06297616001 2025-05-13,00:52:04.000,133,11033674,13965,0,1747097523,12975.803947809989,51.60872460000246,53390.11887312 2025-05-13,00:52:05.000,133,11033633,13885,0,1747097524,12975.729848399998,51.57347894999839,53390.055989039996 2025-05-13,00:52:06.000,133,11033642,14045,0,1747097525,12975.696166849993,51.60872460000246,53390.055989039996 2025-05-13,00:52:07.000,133,11033650,13645,0,1747097526,12975.628803749998,51.651019379998615,53390.042014800005 2025-05-13,00:52:08.000,133,11033661,14285,0,1747097527,12975.601858509988,51.643970249999256,53390.042014800005 2025-05-13,00:52:09.000,133,11033637,13885,0,1747097528,12975.547968029998,51.68626503000269,53390.055989039996 2025-05-13,00:52:10.000,133,11033677,14165,0,1747097529,12975.574913269993,51.693314160002046,53390.02105344 2025-05-13,00:52:11.000,133,11033648,14005,0,1747097530,12975.554704339993,51.749707200004195,53390.042014800005 2025-05-13,00:52:12.000,133,11033617,13965,0,1747097531,12975.494077549993,51.77085459000227,53390.042014800005 2025-05-13,00:52:13.000,133,11033604,14045,0,1747097532,12975.507550169998,51.79200198000035,53390.02105344 2025-05-13,00:52:14.000,133,11033648,14365,0,1747097533,12975.507550169998,51.80610023999907,53390.0070792 2025-05-13,00:52:15.000,133,11033634,13965,0,1747097534,12975.507550169998,51.82724763000442,53390.00009208 2025-05-13,00:52:16.000,133,11033616,13845,0,1747097535,12975.467132309997,51.83429676000378,53390.0070792 2025-05-13,00:52:17.000,133,11033615,13885,0,1747097536,12975.446923379997,51.86954241000058,53389.95816936 2025-05-13,00:52:18.000,133,11033625,14005,0,1747097537,12975.433450759992,51.85544415000186,53389.98611784001 2025-05-13,00:52:19.000,133,11033632,13965,0,1747097538,12975.399769210002,51.85544415000186,53389.95816936 2025-05-13,00:52:20.000,133,11033651,13965,0,1747097539,12975.379560280002,51.86954241000058,53389.89528528001 2025-05-13,00:52:21.000,133,11033599,13885,0,1747097540,12975.352615039992,51.85544415000186,53389.923233760004 2025-05-13,00:52:22.000,133,11033620,13925,0,1747097541,12975.339142420002,51.86954241000058,53389.93720800001 2025-05-13,00:52:23.000,133,11033634,14165,0,1747097542,12975.359351350002,51.84134589000314,53389.89528528001 2025-05-13,00:52:24.000,133,11033653,14285,0,1747097543,12975.312197179992,51.84134589000314,53389.944195120006 2025-05-13,00:52:25.000,133,11033626,14125,0,1747097544,12975.278515630001,51.83429676000378,53389.944195120006 2025-05-13,00:52:26.000,133,11033631,13925,0,1747097545,12975.291988249992,51.82724763000442,53389.84637544001 2025-05-13,00:52:27.000,133,11033617,14165,0,1747097546,12975.278515630001,51.85544415000186,53389.83938832 2025-05-13,00:52:28.000,133,11033690,14125,0,1747097547,12975.285251939997,51.876591539999936,53389.85336256 2025-05-13,00:52:29.000,133,11033595,13805,0,1747097548,12975.318933490002,51.89773892999801,53389.8324012 2025-05-13,00:52:30.000,133,11033645,13885,0,1747097549,12975.305460869997,51.89773892999801,53389.79746560001 2025-05-13,00:52:31.000,133,11033632,13885,0,1747097550,12975.325669799997,51.876591539999936,53389.81143984 2025-05-13,00:52:32.000,133,11033626,13925,0,1747097551,12975.318933490002,51.91183719000401,53389.79746560001 2025-05-13,00:52:33.000,133,11033603,13885,0,1747097552,12975.366087659997,51.90478806000465,53389.76951712001 2025-05-13,00:52:34.000,133,11033617,13925,0,1747097553,12975.345878729997,51.91183719000401,53389.83938832 2025-05-13,00:52:35.000,133,11033591,13925,0,1747097554,12975.345878729997,51.91888632000337,53389.81842696001 2025-05-13,00:52:36.000,133,11033600,14005,0,1747097555,12975.291988249992,51.890689799998654,53389.81143984 2025-05-13,00:52:37.000,133,11033637,14125,0,1747097556,12975.278515630001,51.876591539999936,53389.74855576001 2025-05-13,00:52:38.000,133,11033634,13885,0,1747097557,12975.265043009997,51.90478806000465,53389.776504240006 2025-05-13,00:52:39.000,133,11033595,14165,0,1747097558,12975.211152529992,51.876591539999936,53389.80445272 2025-05-13,00:52:40.000,133,11033624,14085,0,1747097559,12975.150525739991,51.86954241000058,53389.78349136 2025-05-13,00:52:41.000,133,11033617,13885,0,1747097560,12975.143789429996,51.83429676000378,53389.80445272 2025-05-13,00:52:42.000,133,11033605,14045,0,1747097561,12975.0562174,51.83429676000378,53389.874323920005 2025-05-13,00:52:43.000,133,11033626,13845,0,1747097562,12974.98885429999,51.81314936999843,53389.8324012 2025-05-13,00:52:44.000,133,11033595,13885,0,1747097563,12974.92822750999,51.78495285000099,53389.825414080005 2025-05-13,00:52:45.000,133,11033634,13965,0,1747097564,12974.860864409995,51.79200198000035,53389.79746560001 2025-05-13,00:52:46.000,133,11033589,14085,0,1747097565,12974.759819759995,51.77790372000163,53389.81842696001 2025-05-13,00:52:47.000,133,11033635,14165,0,1747097566,12974.69245666,51.742658070004836,53389.78349136 2025-05-13,00:52:48.000,133,11033626,13965,0,1747097567,12974.652038799999,51.66511764000461,53389.720607279996 2025-05-13,00:52:49.000,133,11033612,13805,0,1747097568,12974.618357249994,51.67216677000397,53389.706633040005 2025-05-13,00:52:50.000,133,11033622,13925,0,1747097569,12974.530785219999,51.6369211199999,53389.706633040005 2025-05-13,00:52:51.000,133,11033618,14125,0,1747097570,12974.443213189988,51.58757721000438,53389.67868456001 2025-05-13,00:52:52.000,133,11033597,13805,0,1747097571,12974.416267949993,51.55233156000031,53389.71362016 2025-05-13,00:52:53.000,133,11033648,14165,0,1747097572,12974.328695919998,51.54528243000095,53389.6926588 2025-05-13,00:52:54.000,133,11033609,14125,0,1747097573,12974.321959610003,51.4888893899988,53389.63676184 2025-05-13,00:52:55.000,133,11033572,13845,0,1747097574,12974.241123890002,51.45364374000201,53389.69964592001 2025-05-13,00:52:56.000,133,11033622,13925,0,1747097575,12974.214178649992,51.418398089997936,53389.64374896 2025-05-13,00:52:57.000,133,11033602,13965,0,1747097576,12974.173760789992,51.38315244000114,53389.6926588 2025-05-13,00:52:58.000,133,11033592,14205,0,1747097577,12974.119870310002,51.39725069999986,53389.6227876 2025-05-13,00:52:59.000,133,11033594,13765,0,1747097578,12974.045770899997,51.33380852999835,53389.6227876 2025-05-13,00:53:00.000,133,11033633,14005,0,1747097579,12974.018825660001,51.31266114000027,53389.57387776 2025-05-13,00:53:01.000,133,11033668,14045,0,1747097580,12973.978407800001,51.291513750002196,53389.608813360006 2025-05-13,00:53:02.000,133,11033603,13885,0,1747097581,12973.951462559991,51.28446462000284,53389.58086488001 2025-05-13,00:53:03.000,133,11033677,14085,0,1747097582,12973.911044699991,51.26331723000476,53389.53195504001 2025-05-13,00:53:04.000,133,11033622,14045,0,1747097583,12973.89757208,51.23512071000005,53389.51099368001 2025-05-13,00:53:05.000,133,11033684,14005,0,1747097584,12973.863890529996,51.17167853999854,53389.47605808 2025-05-13,00:53:06.000,133,11033620,13965,0,1747097585,12973.863890529996,51.18577680000453,53389.4481096 2025-05-13,00:53:07.000,133,11033618,14165,0,1747097586,12973.79652743,51.15053115000046,53389.385225519996 2025-05-13,00:53:08.000,133,11033638,13725,0,1747097587,12973.79652743,51.09413810999831,53389.4481096 2025-05-13,00:53:09.000,133,11033625,13765,0,1747097588,12973.783054809996,51.05184333000216,53389.385225519996 2025-05-13,00:53:10.000,133,11033642,13885,0,1747097589,12973.72916432999,51.016597679998085,53389.34330280001 2025-05-13,00:53:11.000,133,11033622,13845,0,1747097590,12973.70895539999,50.93905724999786,53389.29439296001 2025-05-13,00:53:12.000,133,11033604,13925,0,1747097591,12973.702219089995,50.99545029000001,53389.32932856 2025-05-13,00:53:13.000,133,11033576,13765,0,1747097592,12973.64832860999,50.93905724999786,53389.28740584 2025-05-13,00:53:14.000,133,11033630,13925,0,1747097593,12973.60791074999,50.91790985999978,53389.23150888 2025-05-13,00:53:15.000,133,11033613,14125,0,1747097594,12973.56749288999,50.91790985999978,53389.21054752 2025-05-13,00:53:16.000,133,11033672,13965,0,1747097595,12973.560756579995,50.889713340002345,53389.217534639996 2025-05-13,00:53:17.000,133,11033666,13885,0,1747097596,12973.55402027,50.92495898999914,53389.18958616 2025-05-13,00:53:18.000,133,11033639,13645,0,1747097597,12973.56749288999,50.92495898999914,53389.11971496 2025-05-13,00:53:19.000,133,11033646,14285,0,1747097598,12973.520338719994,50.91790985999978,53389.07080512 2025-05-13,00:53:20.000,133,11033694,13645,0,1747097599,12973.5742292,50.93905724999786,53389.01490816 2025-05-13,00:53:21.000,133,11033640,13885,0,1747097600,12973.62811967999,50.95315551000385,53389.07779224001 2025-05-13,00:53:22.000,133,11033618,13885,0,1747097601,12973.64832860999,51.00249941999937,53389.05683088001 2025-05-13,00:53:23.000,133,11033679,13725,0,1747097602,12973.68874646999,50.99545029000001,53388.986959680005 2025-05-13,00:53:24.000,133,11033619,13925,0,1747097603,12973.722428019995,51.016597679998085,53388.986959680005 2025-05-13,00:53:25.000,133,11033673,14085,0,1747097604,12973.76958218999,51.072990720000234,53388.94503696 2025-05-13,00:53:26.000,133,11033624,13885,0,1747097605,12973.850417909991,51.108236370004306,53388.938049840006 2025-05-13,00:53:27.000,133,11033627,14245,0,1747097606,12973.924517319996,51.1434820200011,53388.96599832 2025-05-13,00:53:28.000,133,11033626,13845,0,1747097607,12973.958198870001,51.15758027999982,53388.95202408 2025-05-13,00:53:29.000,133,11033611,14085,0,1747097608,12973.998616730001,51.19987506000325,53388.938049840006 2025-05-13,00:53:30.000,133,11033632,13965,0,1747097609,12974.039034590001,51.256268099998124,53388.94503696 2025-05-13,00:53:31.000,133,11033599,14005,0,1747097610,12974.086188759997,51.298562880001555,53388.94503696 2025-05-13,00:53:32.000,133,11033622,13725,0,1747097611,12974.113133999992,51.32675939999899,53388.9240756 2025-05-13,00:53:33.000,133,11033640,14165,0,1747097612,12974.079452450002,51.36200505000306,53388.91010136001 2025-05-13,00:53:34.000,133,11033653,13925,0,1747097613,12974.119870310002,51.3902015700005,53388.90311424 2025-05-13,00:53:35.000,133,11033639,13845,0,1747097614,12974.140079240002,51.40429982999922,53388.938049840006 2025-05-13,00:53:36.000,133,11033652,13925,0,1747097615,12974.180497100002,51.41134895999858,53388.94503696 2025-05-13,00:53:37.000,133,11033617,13925,0,1747097616,12974.187233409997,51.40429982999922,53388.97298544 2025-05-13,00:53:38.000,133,11033553,14045,0,1747097617,12974.167024479997,51.40429982999922,53388.938049840006 2025-05-13,00:53:39.000,133,11033636,13765,0,1747097618,12974.146815549997,51.36905418000242,53388.97298544 2025-05-13,00:53:40.000,133,11033656,13885,0,1747097619,12974.106397689997,51.36200505000306,53388.93106272001 2025-05-13,00:53:41.000,133,11033648,13885,0,1747097620,12974.099661380002,51.36905418000242,53388.95202408 2025-05-13,00:53:42.000,133,11033603,13925,0,1747097621,12974.092925069992,51.33380852999835,53388.96599832 2025-05-13,00:53:43.000,133,11033618,14085,0,1747097622,12974.032298279992,51.305612010000914,53388.917088480004 2025-05-13,00:53:44.000,133,11033621,13925,0,1747097623,12973.958198870001,51.27036636000412,53388.93106272001 2025-05-13,00:53:45.000,133,11033634,14045,0,1747097624,12973.944726249996,51.26331723000476,53388.938049840006 2025-05-13,00:53:46.000,133,11033599,13965,0,1747097625,12973.904308389996,51.22807158000069,53388.868178640005 2025-05-13,00:53:47.000,133,11033623,14005,0,1747097626,12973.884099459996,51.20692419000261,53388.91010136001 2025-05-13,00:53:48.000,133,11033697,13845,0,1747097627,12973.83020897999,51.23512071000005,53388.84023016001 2025-05-13,00:53:49.000,133,11033633,14045,0,1747097628,12973.803263739996,51.22102245000133,53388.88914000001 2025-05-13,00:53:50.000,133,11033631,13845,0,1747097629,12973.7763185,51.242169839999406,53388.84721728 2025-05-13,00:53:51.000,133,11033624,13765,0,1747097630,12973.75610957,51.22102245000133,53388.83324304 2025-05-13,00:53:52.000,133,11033656,14045,0,1747097631,12973.722428019995,51.22807158000069,53388.79830744 2025-05-13,00:53:53.000,133,11033628,14005,0,1747097632,12973.71569171,51.242169839999406,53388.76337184001 2025-05-13,00:53:54.000,133,11033632,13805,0,1747097633,12973.722428019995,51.27741549000348,53388.79830744 2025-05-13,00:53:55.000,133,11033639,13925,0,1747097634,12973.73590064,51.256268099998124,53388.80529456 2025-05-13,00:53:56.000,133,11033606,13925,0,1747097635,12973.71569171,51.31266114000027,53388.77734608 2025-05-13,00:53:57.000,133,11033599,13765,0,1747097636,12973.702219089995,51.32675939999899,53388.80529456 2025-05-13,00:53:58.000,133,11033632,13805,0,1747097637,12973.742636949995,51.36200505000306,53388.73542336 2025-05-13,00:53:59.000,133,11033585,14045,0,1747097638,12973.72916432999,51.39725069999986,53388.73542336 2025-05-13,00:54:00.000,133,11033642,14085,0,1747097639,12973.702219089995,51.42544722000457,53388.73542336 2025-05-13,00:54:01.000,133,11033605,13925,0,1747097640,12973.70895539999,51.46069287000137,53388.749397600004 2025-05-13,00:54:02.000,133,11033617,14045,0,1747097641,12973.72916432999,51.481840259999444,53388.72144912001 2025-05-13,00:54:03.000,133,11033604,13845,0,1747097642,12973.74937325999,51.4888893899988,53388.68651352 2025-05-13,00:54:04.000,133,11033644,14165,0,1747097643,12973.702219089995,51.4888893899988,53388.72843624 2025-05-13,00:54:05.000,133,11033602,14125,0,1747097644,12973.75610957,51.517085910003516,53388.74241048001 2025-05-13,00:54:06.000,133,11033630,13925,0,1747097645,12973.70895539999,51.51003678000416,53388.700487760005 2025-05-13,00:54:07.000,133,11033616,13805,0,1747097646,12973.70895539999,51.57347894999839,53388.6795264 2025-05-13,00:54:08.000,133,11033630,13925,0,1747097647,12973.70895539999,51.6016754700031,53388.64459080001 2025-05-13,00:54:09.000,133,11033606,13925,0,1747097648,12973.722428019995,51.658068509997975,53388.6795264 2025-05-13,00:54:10.000,133,11033583,13805,0,1747097649,12973.762845879995,51.58052807999775,53388.651577920005 2025-05-13,00:54:11.000,133,11033610,13845,0,1747097650,12973.742636949995,51.61577373000182,53388.69350064001 2025-05-13,00:54:12.000,133,11033609,13605,0,1747097651,12973.73590064,51.651019379998615,53388.64459080001 2025-05-13,00:54:13.000,133,11033626,13885,0,1747097652,12973.72916432999,51.61577373000182,53388.62362944001 2025-05-13,00:54:14.000,133,11033600,13925,0,1747097653,12973.702219089995,51.67216677000397,53388.64459080001 2025-05-13,00:54:15.000,133,11033653,13885,0,1747097654,12973.72916432999,51.643970249999256,53388.62362944001 2025-05-13,00:54:16.000,133,11033569,13805,0,1747097655,12973.722428019995,51.651019379998615,53388.581706720004 2025-05-13,00:54:17.000,133,11033618,13965,0,1747097656,12973.722428019995,51.68626503000269,53388.59568096001 2025-05-13,00:54:18.000,133,11033604,13845,0,1747097657,12973.75610957,51.67216677000397,53388.581706720004 2025-05-13,00:54:19.000,133,11033647,13845,0,1747097658,12973.75610957,51.693314160002046,53388.57471960001 2025-05-13,00:54:20.000,133,11033607,13885,0,1747097659,12973.76958218999,51.68626503000269,53388.6096552 2025-05-13,00:54:21.000,133,11033671,13885,0,1747097660,12973.78979111999,51.700363290001405,53388.57471960001 2025-05-13,00:54:22.000,133,11033626,13845,0,1747097661,12973.79652743,51.66511764000461,53388.602668080006 2025-05-13,00:54:23.000,133,11033576,13925,0,1747097662,12973.823472669996,51.67921590000333,53388.581706720004 2025-05-13,00:54:24.000,133,11033639,14325,0,1747097663,12973.85715422,51.67921590000333,53388.59568096001 2025-05-13,00:54:25.000,133,11033618,14245,0,1747097664,12973.863890529996,51.6369211199999,53388.56074536 2025-05-13,00:54:26.000,133,11033627,13965,0,1747097665,12973.85715422,51.651019379998615,53388.581706720004 2025-05-13,00:54:27.000,133,11033595,13925,0,1747097666,12973.83694529,51.651019379998615,53388.57471960001 2025-05-13,00:54:28.000,133,11033578,14245,0,1747097667,12973.850417909991,51.62282286000118,53388.56773248 2025-05-13,00:54:29.000,133,11033605,13925,0,1747097668,12973.83694529,51.66511764000461,53388.602668080006 2025-05-13,00:54:30.000,133,11033610,13845,0,1747097669,12973.823472669996,51.67921590000333,53388.57471960001 2025-05-13,00:54:31.000,133,11033656,14045,0,1747097670,12973.87736315,51.643970249999256,53388.58869384 2025-05-13,00:54:32.000,133,11033609,13685,0,1747097671,12973.890835769991,51.67216677000397,53388.61664232 2025-05-13,00:54:33.000,133,11033573,14085,0,1747097672,12973.870626839991,51.68626503000269,53388.59568096001 2025-05-13,00:54:34.000,133,11033644,14045,0,1747097673,12973.89757208,51.67216677000397,53388.62362944001 2025-05-13,00:54:35.000,133,11033648,14005,0,1747097674,12973.87736315,51.68626503000269,53388.56074536 2025-05-13,00:54:36.000,133,11033681,13805,0,1747097675,12973.91778101,51.693314160002046,53388.56074536 2025-05-13,00:54:37.000,133,11033621,13845,0,1747097676,12973.890835769991,51.66511764000461,53388.51882264 2025-05-13,00:54:38.000,133,11033668,13925,0,1747097677,12973.931253629991,51.700363290001405,53388.546771119996 2025-05-13,00:54:39.000,133,11033614,13965,0,1747097678,12973.951462559991,51.693314160002046,53388.50484840001 2025-05-13,00:54:40.000,133,11033642,14165,0,1747097679,12973.944726249996,51.700363290001405,53388.539784 2025-05-13,00:54:41.000,133,11033604,14005,0,1747097680,12973.978407800001,51.749707200004195,53388.57471960001 2025-05-13,00:54:42.000,133,11033617,13925,0,1747097681,12973.991880419992,51.72151067999948,53388.581706720004 2025-05-13,00:54:43.000,133,11033596,14005,0,1747097682,12973.971671489991,51.756756330003554,53388.56074536 2025-05-13,00:54:44.000,133,11033615,13885,0,1747097683,12973.964935179996,51.742658070004836,53388.546771119996 2025-05-13,00:54:45.000,133,11033659,14205,0,1747097684,12973.958198870001,51.749707200004195,53388.539784 2025-05-13,00:54:46.000,133,11033565,14005,0,1747097685,12973.964935179996,51.749707200004195,53388.51183552 2025-05-13,00:54:47.000,133,11033616,13885,0,1747097686,12973.964935179996,51.756756330003554,53388.52580976001 2025-05-13,00:54:48.000,133,11033627,14045,0,1747097687,12973.985144109996,51.77790372000163,53388.56773248 2025-05-13,00:54:49.000,133,11033629,13885,0,1747097688,12973.991880419992,51.714461550000124,53388.539784 2025-05-13,00:54:50.000,133,11033630,14045,0,1747097689,12973.991880419992,51.700363290001405,53388.55375824001 2025-05-13,00:54:51.000,133,11033626,13845,0,1747097690,12973.91778101,51.742658070004836,53388.49786128 2025-05-13,00:54:52.000,133,11033652,14125,0,1747097691,12973.91778101,51.707412420000765,53388.51882264 2025-05-13,00:54:53.000,133,11033587,14005,0,1747097692,12973.89757208,51.714461550000124,53388.49786128 2025-05-13,00:54:54.000,133,11033639,13965,0,1747097693,12973.904308389996,51.72151067999948,53388.50484840001 2025-05-13,00:54:55.000,133,11033628,14085,0,1747097694,12973.91778101,51.742658070004836,53388.50484840001 2025-05-13,00:54:56.000,133,11033635,13765,0,1747097695,12973.937989940001,51.749707200004195,53388.539784 2025-05-13,00:54:57.000,133,11033662,13925,0,1747097696,12973.944726249996,51.763805460002914,53388.56074536 2025-05-13,00:54:58.000,133,11033620,14005,0,1747097697,12973.991880419992,51.77085459000227,53388.546771119996 2025-05-13,00:54:59.000,133,11033609,13925,0,1747097698,12973.998616730001,51.80610023999907,53388.46292568 2025-05-13,00:55:00.000,133,11033642,13965,0,1747097699,12973.978407800001,51.81314936999843,53388.46292568 2025-05-13,00:55:01.000,133,11033621,13965,0,1747097700,12974.005353039996,51.79905110999971,53388.44196432 2025-05-13,00:55:02.000,133,11033664,13645,0,1747097701,12974.032298279992,51.83429676000378,53388.434977200006 2025-05-13,00:55:03.000,133,11033643,13845,0,1747097702,12974.092925069992,51.84134589000314,53388.45593856001 2025-05-13,00:55:04.000,133,11033619,13925,0,1747097703,12974.079452450002,51.86249328000122,53388.44196432 2025-05-13,00:55:05.000,133,11033669,13885,0,1747097704,12974.106397689997,51.86249328000122,53388.4699128 2025-05-13,00:55:06.000,133,11033600,13805,0,1747097705,12974.187233409997,51.86249328000122,53388.45593856001 2025-05-13,00:55:07.000,133,11033621,14085,0,1747097706,12974.173760789992,51.8483950200025,53388.49087416 2025-05-13,00:55:08.000,133,11033596,13845,0,1747097707,12974.160288170002,51.89773892999801,53388.49087416 2025-05-13,00:55:09.000,133,11033640,13725,0,1747097708,12974.187233409997,51.89773892999801,53388.47689992001 2025-05-13,00:55:10.000,133,11033599,14125,0,1747097709,12974.220914960002,51.883640669999295,53388.4699128 2025-05-13,00:55:11.000,133,11033651,13965,0,1747097710,12974.214178649992,51.89773892999801,53388.52580976001 2025-05-13,00:55:12.000,133,11033681,13725,0,1747097711,12974.261332820002,51.932984580002085,53388.49786128 2025-05-13,00:55:13.000,133,11033646,14165,0,1747097712,12974.241123890002,51.95413197000016,53388.532796880005 2025-05-13,00:55:14.000,133,11033641,13565,0,1747097713,12974.247860199997,51.96118109999952,53388.47689992001 2025-05-13,00:55:15.000,133,11033655,13845,0,1747097714,12974.274805439993,51.97527935999824,53388.56773248 2025-05-13,00:55:16.000,133,11033615,13805,0,1747097715,12974.301750680002,51.989377620004234,53388.58869384 2025-05-13,00:55:17.000,133,11033657,13565,0,1747097716,12974.288278059998,52.01052501000231,53388.58869384 2025-05-13,00:55:18.000,133,11033628,13805,0,1747097717,12974.355641159993,52.04577065999911,53388.57471960001 2025-05-13,00:55:19.000,133,11033642,13845,0,1747097718,12974.362377469988,52.02462327000103,53388.581706720004 2025-05-13,00:55:20.000,133,11033624,14085,0,1747097719,12974.396059019993,52.03167240000039,53388.62362944001 2025-05-13,00:55:21.000,133,11033625,13765,0,1747097720,12974.409531639998,52.059868919997825,53388.63760368 2025-05-13,00:55:22.000,133,11033613,14005,0,1747097721,12974.456685809993,52.08101631000318,53388.64459080001 2025-05-13,00:55:23.000,133,11033629,13805,0,1747097722,12974.456685809993,52.08101631000318,53388.714461999996 2025-05-13,00:55:24.000,133,11033620,14245,0,1747097723,12974.443213189988,52.059868919997825,53388.66555216 2025-05-13,00:55:25.000,133,11033635,13965,0,1747097724,12974.490367359998,52.052819789998466,53388.67253928001 2025-05-13,00:55:26.000,133,11033619,13845,0,1747097725,12974.517312599994,52.08806544000254,53388.6795264 2025-05-13,00:55:27.000,133,11033632,13965,0,1747097726,12974.530785219999,52.06691805000446,53388.72144912001 2025-05-13,00:55:28.000,133,11033643,14245,0,1747097727,12974.503839979989,52.06691805000446,53388.65856504 2025-05-13,00:55:29.000,133,11033642,13885,0,1747097728,12974.530785219999,52.0951145700019,53388.70747488 2025-05-13,00:55:30.000,133,11033677,13725,0,1747097729,12974.544257839989,52.08806544000254,53388.70747488 2025-05-13,00:55:31.000,133,11033693,13965,0,1747097730,12974.550994149999,52.0951145700019,53388.72843624 2025-05-13,00:55:32.000,133,11033624,14005,0,1747097731,12974.530785219999,52.102163700001256,53388.70747488 2025-05-13,00:55:33.000,133,11033612,14205,0,1747097732,12974.557730459994,52.059868919997825,53388.749397600004 2025-05-13,00:55:34.000,133,11033697,14085,0,1747097733,12974.564466769989,52.0951145700019,53388.749397600004 2025-05-13,00:55:35.000,133,11033701,14045,0,1747097734,12974.584675699989,52.03167240000039,53388.770358960006 2025-05-13,00:55:36.000,133,11033696,13965,0,1747097735,12974.591412009999,52.01757414000167,53388.77734608 2025-05-13,00:55:37.000,133,11033697,13845,0,1747097736,12974.591412009999,51.96118109999952,53388.79830744 2025-05-13,00:55:38.000,133,11033598,13925,0,1747097737,12974.577939389994,51.925935450002726,53388.79132032001 2025-05-13,00:55:39.000,133,11033677,13965,0,1747097738,12974.524048909989,51.91888632000337,53388.81228168001 2025-05-13,00:55:40.000,133,11033670,14125,0,1747097739,12974.530785219999,51.89773892999801,53388.84023016001 2025-05-13,00:55:41.000,133,11033664,14005,0,1747097740,12974.456685809993,51.82724763000442,53388.90311424 2025-05-13,00:55:42.000,133,11033697,14285,0,1747097741,12974.463422119989,51.79200198000035,53388.83324304 2025-05-13,00:55:43.000,133,11033624,13925,0,1747097742,12974.423004259988,51.77790372000163,53388.819268800005 2025-05-13,00:55:44.000,133,11033615,14045,0,1747097743,12974.423004259988,51.77790372000163,53388.84721728 2025-05-13,00:55:45.000,133,11033650,14125,0,1747097744,12974.375850089993,51.714461550000124,53388.84023016001 2025-05-13,00:55:46.000,133,11033646,13845,0,1747097745,12974.389322709998,51.7356089399982,53388.86119152001 2025-05-13,00:55:47.000,133,11033615,14125,0,1747097746,12974.423004259988,51.7356089399982,53388.80529456 2025-05-13,00:55:48.000,133,11033549,13845,0,1747097747,12974.476894739993,51.7356089399982,53388.83324304 2025-05-13,00:55:49.000,133,11033616,14005,0,1747097748,12974.544257839989,51.80610023999907,53388.84023016001 2025-05-13,00:55:50.000,133,11033656,13845,0,1747097749,12974.598148319994,51.81314936999843,53388.8542044 2025-05-13,00:55:51.000,133,11033640,13725,0,1747097750,12974.62509355999,51.84134589000314,53388.819268800005 2025-05-13,00:55:52.000,133,11033595,14045,0,1747097751,12974.638566179994,51.84134589000314,53388.819268800005 2025-05-13,00:55:53.000,133,11033683,14165,0,1747097752,12974.658775109994,51.8483950200025,53388.82625592 2025-05-13,00:55:54.000,133,11033669,13925,0,1747097753,12974.69245666,51.82724763000442,53388.84023016001 2025-05-13,00:55:55.000,133,11033689,13885,0,1747097754,12974.73287452,51.82019849999779,53388.8542044 2025-05-13,00:55:56.000,133,11033658,14045,0,1747097755,12974.79350131,51.80610023999907,53388.882152879996 2025-05-13,00:55:57.000,133,11033663,13925,0,1747097756,12974.820446549995,51.77790372000163,53388.917088480004 2025-05-13,00:55:58.000,133,11033675,14005,0,1747097757,12974.82718285999,51.756756330003554,53388.91010136001 2025-05-13,00:55:59.000,133,11033682,13925,0,1747097758,12974.8541281,51.742658070004836,53388.917088480004 2025-05-13,00:56:00.000,133,11033675,14125,0,1747097759,12974.840655479995,51.7356089399982,53388.9240756 2025-05-13,00:56:01.000,133,11033613,13965,0,1747097760,12974.8541281,51.693314160002046,53388.938049840006 2025-05-13,00:56:02.000,133,11033693,14085,0,1747097761,12974.89454596,51.714461550000124,53388.882152879996 2025-05-13,00:56:03.000,133,11033598,13845,0,1747097762,12974.88780964999,51.742658070004836,53388.93106272001 2025-05-13,00:56:04.000,133,11033659,14245,0,1747097763,12974.92822750999,51.742658070004836,53388.96599832 2025-05-13,00:56:05.000,133,11033671,13805,0,1747097764,12974.93496382,51.77790372000163,53388.94503696 2025-05-13,00:56:06.000,133,11033659,13725,0,1747097765,12975.002326919996,51.763805460002914,53388.95901120001 2025-05-13,00:56:07.000,133,11033629,13845,0,1747097766,12975.0562174,51.78495285000099,53388.97298544 2025-05-13,00:56:08.000,133,11033621,13925,0,1747097767,12975.069690019991,51.80610023999907,53388.986959680005 2025-05-13,00:56:09.000,133,11033697,13805,0,1747097768,12975.163998359996,51.80610023999907,53389.01490816 2025-05-13,00:56:10.000,133,11033667,14285,0,1747097769,12975.190943599991,51.8483950200025,53389.00792104001 2025-05-13,00:56:11.000,133,11033645,13685,0,1747097770,12975.238097770001,51.84134589000314,53389.035869520005 2025-05-13,00:56:12.000,133,11033679,13925,0,1747097771,12975.271779319992,51.82724763000442,53389.04285664 2025-05-13,00:56:13.000,133,11033611,13965,0,1747097772,12975.305460869997,51.83429676000378,53389.02888240001 2025-05-13,00:56:14.000,133,11033646,13845,0,1747097773,12975.325669799997,51.83429676000378,53389.02888240001 2025-05-13,00:56:15.000,133,11033646,14045,0,1747097774,12975.372823969992,51.82019849999779,53389.09176648 2025-05-13,00:56:16.000,133,11033699,13765,0,1747097775,12975.379560280002,51.8483950200025,53389.084779360004 2025-05-13,00:56:17.000,133,11033611,14205,0,1747097776,12975.379560280002,51.91183719000401,53389.12670208001 2025-05-13,00:56:18.000,133,11033615,13885,0,1747097777,12975.413241829992,51.890689799998654,53389.11272784 2025-05-13,00:56:19.000,133,11033650,13965,0,1747097778,12975.433450759992,51.890689799998654,53389.09176648 2025-05-13,00:56:20.000,133,11033682,14045,0,1747097779,12975.487341239997,51.89773892999801,53389.17561192001 2025-05-13,00:56:21.000,133,11033632,13845,0,1747097780,12975.460396000002,51.91183719000401,53389.1686248 2025-05-13,00:56:22.000,133,11033646,13925,0,1747097781,12975.440187070002,51.89773892999801,53389.18259904 2025-05-13,00:56:23.000,133,11033595,13925,0,1747097782,12975.426714449997,51.90478806000465,53389.203560400005 2025-05-13,00:56:24.000,133,11033693,13685,0,1747097783,12975.453659689992,51.876591539999936,53389.18259904 2025-05-13,00:56:25.000,133,11033639,13805,0,1747097784,12975.494077549993,51.883640669999295,53389.23150888 2025-05-13,00:56:26.000,133,11033658,13925,0,1747097785,12975.514286479993,51.8483950200025,53389.238496 2025-05-13,00:56:27.000,133,11033648,13845,0,1747097786,12975.514286479993,51.82724763000442,53389.23150888 2025-05-13,00:56:28.000,133,11033585,14045,0,1747097787,12975.534495409993,51.82019849999779,53389.23150888 2025-05-13,00:56:29.000,133,11033614,13725,0,1747097788,12975.514286479993,51.78495285000099,53389.26644448001 2025-05-13,00:56:30.000,133,11033626,13885,0,1747097789,12975.547968029998,51.742658070004836,53389.29439296001 2025-05-13,00:56:31.000,133,11033668,13845,0,1747097790,12975.547968029998,51.714461550000124,53389.26644448001 2025-05-13,00:56:32.000,133,11033612,14085,0,1747097791,12975.561440650003,51.700363290001405,53389.22452176001 2025-05-13,00:56:33.000,133,11033698,14045,0,1747097792,12975.527759099998,51.700363290001405,53389.3083672 2025-05-13,00:56:34.000,133,11033669,14165,0,1747097793,12975.541231720003,51.693314160002046,53389.25945736 2025-05-13,00:56:35.000,133,11033715,13845,0,1747097794,12975.541231720003,51.66511764000461,53389.28740584 2025-05-13,00:56:36.000,133,11033639,13885,0,1747097795,12975.547968029998,51.66511764000461,53389.31535432001 2025-05-13,00:56:37.000,133,11033679,14285,0,1747097796,12975.521022790002,51.700363290001405,53389.31535432001 2025-05-13,00:56:38.000,133,11033665,14365,0,1747097797,12975.547968029998,51.67921590000333,53389.31535432001 2025-05-13,00:56:39.000,133,11033684,14125,0,1747097798,12975.534495409993,51.67921590000333,53389.30138008 2025-05-13,00:56:40.000,133,11033615,14045,0,1747097799,12975.521022790002,51.67921590000333,53389.22452176001 2025-05-13,00:56:41.000,133,11033600,14005,0,1747097800,12975.568176959998,51.658068509997975,53389.238496 2025-05-13,00:56:42.000,133,11033669,14085,0,1747097801,12975.588385889998,51.658068509997975,53389.26644448001 2025-05-13,00:56:43.000,133,11033606,14045,0,1747097802,12975.655748989993,51.67216677000397,53389.252470240004 2025-05-13,00:56:44.000,133,11033681,13885,0,1747097803,12975.662485299988,51.693314160002046,53389.238496 2025-05-13,00:56:45.000,133,11033645,14005,0,1747097804,12975.702903159989,51.693314160002046,53389.30138008 2025-05-13,00:56:46.000,133,11033629,13765,0,1747097805,12975.763529949989,51.66511764000461,53389.252470240004 2025-05-13,00:56:47.000,133,11033620,14085,0,1747097806,12975.797211499994,51.643970249999256,53389.24548312001 2025-05-13,00:56:48.000,133,11033581,13845,0,1747097807,12975.797211499994,51.651019379998615,53389.273431600006 2025-05-13,00:56:49.000,133,11033609,13925,0,1747097808,12975.837629359994,51.66511764000461,53389.28041872 2025-05-13,00:56:50.000,133,11033659,13805,0,1747097809,12975.851101979999,51.643970249999256,53389.30138008 2025-05-13,00:56:51.000,133,11033668,13805,0,1747097810,12975.86457459999,51.658068509997975,53389.29439296001 2025-05-13,00:56:52.000,133,11033642,14165,0,1747097811,12975.857838289994,51.651019379998615,53389.28041872 2025-05-13,00:56:53.000,133,11033684,13845,0,1747097812,12975.871310909999,51.651019379998615,53389.31535432001 2025-05-13,00:56:54.000,133,11033632,13925,0,1747097813,12975.86457459999,51.6369211199999,53389.32932856 2025-05-13,00:56:55.000,133,11033657,13885,0,1747097814,12975.91172877,51.62282286000118,53389.33631568 2025-05-13,00:56:56.000,133,11033637,13925,0,1747097815,12975.851101979999,51.62987199000054,53389.3083672 2025-05-13,00:56:57.000,133,11033698,13845,0,1747097816,12975.89151984,51.61577373000182,53389.32932856 2025-05-13,00:56:58.000,133,11033638,13965,0,1747097817,12975.898256149994,51.60872460000246,53389.28740584 2025-05-13,00:56:59.000,133,11033674,14085,0,1747097818,12975.918465079994,51.57347894999839,53389.33631568 2025-05-13,00:57:00.000,133,11033676,14045,0,1747097819,12975.878047219994,51.54528243000095,53389.28740584 2025-05-13,00:57:01.000,133,11033601,13925,0,1747097820,12975.938674009994,51.55938068999967,53389.30138008 2025-05-13,00:57:02.000,133,11033599,13885,0,1747097821,12975.96561924999,51.531184170002234,53389.28041872 2025-05-13,00:57:03.000,133,11033627,13925,0,1747097822,12975.95214663,51.58052807999775,53389.3083672 2025-05-13,00:57:04.000,133,11033615,14245,0,1747097823,12975.95214663,51.524135040002875,53389.28740584 2025-05-13,00:57:05.000,133,11033632,14005,0,1747097824,12975.958882939995,51.53823330000159,53389.322341440005 2025-05-13,00:57:06.000,133,11033658,14045,0,1747097825,12975.97235556,51.55938068999967,53389.30138008 2025-05-13,00:57:07.000,133,11033703,13765,0,1747097826,12976.01277342,51.531184170002234,53389.29439296001 2025-05-13,00:57:08.000,133,11033612,14165,0,1747097827,12976.00603710999,51.58052807999775,53389.3083672 2025-05-13,00:57:09.000,133,11033649,13965,0,1747097828,12976.06666389999,51.55938068999967,53389.3083672 2025-05-13,00:57:10.000,133,11033628,14005,0,1747097829,12976.100345449995,51.55938068999967,53389.31535432001 2025-05-13,00:57:11.000,133,11033644,14045,0,1747097830,12976.100345449995,51.54528243000095,53389.3083672 2025-05-13,00:57:12.000,133,11033649,14085,0,1747097831,12976.18791747999,51.55233156000031,53389.34330280001 2025-05-13,00:57:13.000,133,11033665,14005,0,1747097832,12976.20812640999,51.54528243000095,53389.34330280001 2025-05-13,00:57:14.000,133,11033674,13885,0,1747097833,12976.23507165,51.524135040002875,53389.3782384 2025-05-13,00:57:15.000,133,11033636,13925,0,1747097834,12976.241807959996,51.46069287000137,53389.31535432001 2025-05-13,00:57:16.000,133,11033621,13725,0,1747097835,12976.26875319999,51.481840259999444,53389.34330280001 2025-05-13,00:57:17.000,133,11033662,14245,0,1747097836,12976.302434749996,51.467742000000726,53389.33631568 2025-05-13,00:57:18.000,133,11033662,13925,0,1747097837,12976.349588919991,51.44659461000265,53389.35028992 2025-05-13,00:57:19.000,133,11033621,14245,0,1747097838,12976.31590737,51.42544722000457,53389.371251280005 2025-05-13,00:57:20.000,133,11033626,13605,0,1747097839,12976.31590737,51.43954548000329,53389.36426416001 2025-05-13,00:57:21.000,133,11033577,14005,0,1747097840,12976.309171059991,51.43249635000393,53389.385225519996 2025-05-13,00:57:22.000,133,11033649,14165,0,1747097841,12976.3361163,51.38315244000114,53389.36426416001 2025-05-13,00:57:23.000,133,11033590,13765,0,1747097842,12976.349588919991,51.418398089997936,53389.420161120004 2025-05-13,00:57:24.000,133,11033567,14045,0,1747097843,12976.31590737,51.418398089997936,53389.42714824 2025-05-13,00:57:25.000,133,11033641,13965,0,1747097844,12976.349588919991,51.418398089997936,53389.35727704 2025-05-13,00:57:26.000,133,11033609,14245,0,1747097845,12976.342852609996,51.39725069999986,53389.40618688 2025-05-13,00:57:27.000,133,11033656,13645,0,1747097846,12976.342852609996,51.39725069999986,53389.45509672 2025-05-13,00:57:28.000,133,11033635,13925,0,1747097847,12976.369797849991,51.43249635000393,53389.39919976 2025-05-13,00:57:29.000,133,11033644,13725,0,1747097848,12976.396743090001,51.43249635000393,53389.4481096 2025-05-13,00:57:30.000,133,11033637,14445,0,1747097849,12976.383270469996,51.467742000000726,53389.42714824 2025-05-13,00:57:31.000,133,11033651,13725,0,1747097850,12976.383270469996,51.51003678000416,53389.48304520001 2025-05-13,00:57:32.000,133,11033621,14005,0,1747097851,12976.383270469996,51.5029876500048,53389.46907096 2025-05-13,00:57:33.000,133,11033637,13845,0,1747097852,12976.376534160001,51.517085910003516,53389.48304520001 2025-05-13,00:57:34.000,133,11033606,13885,0,1747097853,12976.396743090001,51.53823330000159,53389.48304520001 2025-05-13,00:57:35.000,133,11033670,14045,0,1747097854,12976.369797849991,51.5029876500048,53389.47605808 2025-05-13,00:57:36.000,133,11033591,14205,0,1747097855,12976.416952020001,51.524135040002875,53389.4481096 2025-05-13,00:57:37.000,133,11033656,14045,0,1747097856,12976.403479399996,51.5029876500048,53389.46907096 2025-05-13,00:57:38.000,133,11033676,13765,0,1747097857,12976.430424639992,51.5029876500048,53389.46208384001 2025-05-13,00:57:39.000,133,11033592,14085,0,1747097858,12976.430424639992,51.524135040002875,53389.39221264001 2025-05-13,00:57:40.000,133,11033600,13805,0,1747097859,12976.403479399996,51.4888893899988,53389.48304520001 2025-05-13,00:57:41.000,133,11033653,14005,0,1747097860,12976.430424639992,51.474791130000085,53389.46208384001 2025-05-13,00:57:42.000,133,11033666,14165,0,1747097861,12976.390006779991,51.42544722000457,53389.46208384001 2025-05-13,00:57:43.000,133,11033622,14125,0,1747097862,12976.363061539996,51.46069287000137,53389.490032320005 2025-05-13,00:57:44.000,133,11033652,13885,0,1747097863,12976.383270469996,51.40429982999922,53389.538942160005 2025-05-13,00:57:45.000,133,11033628,13885,0,1747097864,12976.390006779991,51.474791130000085,53389.48304520001 2025-05-13,00:57:46.000,133,11033663,13885,0,1747097865,12976.403479399996,51.474791130000085,53389.49701944 2025-05-13,00:57:47.000,133,11033612,14205,0,1747097866,12976.390006779991,51.49593851999816,53389.5179808 2025-05-13,00:57:48.000,133,11033607,14245,0,1747097867,12976.383270469996,51.53823330000159,53389.51099368001 2025-05-13,00:57:49.000,133,11033597,13845,0,1747097868,12976.363061539996,51.524135040002875,53389.54592928 2025-05-13,00:57:50.000,133,11033647,13925,0,1747097869,12976.383270469996,51.55233156000031,53389.538942160005 2025-05-13,00:57:51.000,133,11033614,13925,0,1747097870,12976.390006779991,51.55233156000031,53389.52496792 2025-05-13,00:57:52.000,133,11033637,14205,0,1747097871,12976.369797849991,51.54528243000095,53389.46907096 2025-05-13,00:57:53.000,133,11033586,14045,0,1747097872,12976.376534160001,51.58052807999775,53389.5179808 2025-05-13,00:57:54.000,133,11033621,14085,0,1747097873,12976.396743090001,51.56642981999903,53389.47605808 2025-05-13,00:57:55.000,133,11033651,14045,0,1747097874,12976.396743090001,51.55233156000031,53389.47605808 2025-05-13,00:57:56.000,133,11033664,14045,0,1747097875,12976.369797849991,51.517085910003516,53389.490032320005 2025-05-13,00:57:57.000,133,11033639,14245,0,1747097876,12976.3361163,51.54528243000095,53389.46907096 2025-05-13,00:57:58.000,133,11033556,14045,0,1747097877,12976.329379989991,51.55233156000031,53389.45509672 2025-05-13,00:57:59.000,133,11033613,14085,0,1747097878,12976.31590737,51.56642981999903,53389.46907096 2025-05-13,00:58:00.000,133,11033657,14085,0,1747097879,12976.288962129991,51.58757721000438,53389.43413536001 2025-05-13,00:58:01.000,133,11033674,13965,0,1747097880,12976.302434749996,51.61577373000182,53389.46208384001 2025-05-13,00:58:02.000,133,11033653,13885,0,1747097881,12976.201390099995,51.61577373000182,53389.39919976 2025-05-13,00:58:03.000,133,11033608,13925,0,1747097882,12976.20812640999,51.67921590000333,53389.35028992 2025-05-13,00:58:04.000,133,11033631,14005,0,1747097883,12976.16770854999,51.651019379998615,53389.39221264001 2025-05-13,00:58:05.000,133,11033637,14205,0,1747097884,12976.14749961999,51.67921590000333,53389.36426416001 2025-05-13,00:58:06.000,133,11033612,13925,0,1747097885,12976.19465379,51.700363290001405,53389.33631568 2025-05-13,00:58:07.000,133,11033664,14005,0,1747097886,12976.181181169995,51.68626503000269,53389.35028992 2025-05-13,00:58:08.000,133,11033573,14085,0,1747097887,12976.140763309995,51.651019379998615,53389.36426416001 2025-05-13,00:58:09.000,133,11033656,14125,0,1747097888,12976.14749961999,51.62282286000118,53389.35028992 2025-05-13,00:58:10.000,133,11033663,14125,0,1747097889,12976.11381807,51.6369211199999,53389.35727704 2025-05-13,00:58:11.000,133,11033592,13885,0,1747097890,12976.14749961999,51.57347894999839,53389.385225519996 2025-05-13,00:58:12.000,133,11033633,14205,0,1747097891,12976.12729068999,51.524135040002875,53389.40618688 2025-05-13,00:58:13.000,133,11033598,13885,0,1747097892,12976.080136519995,51.4888893899988,53389.40618688 2025-05-13,00:58:14.000,133,11033634,13965,0,1747097893,12976.09360914,51.49593851999816,53389.35727704 2025-05-13,00:58:15.000,133,11033631,13765,0,1747097894,12975.999300799995,51.51003678000416,53389.40618688 2025-05-13,00:58:16.000,133,11033684,14085,0,1747097895,12975.999300799995,51.5029876500048,53389.371251280005 2025-05-13,00:58:17.000,133,11033659,13805,0,1747097896,12975.979091869995,51.5029876500048,53389.39919976 2025-05-13,00:58:18.000,133,11033645,13805,0,1747097897,12975.97235556,51.517085910003516,53389.33631568 2025-05-13,00:58:19.000,133,11033584,13845,0,1747097898,12975.95214663,51.54528243000095,53389.34330280001 2025-05-13,00:58:20.000,133,11033577,13965,0,1747097899,12975.938674009994,51.58757721000438,53389.322341440005 2025-05-13,00:58:21.000,133,11033666,13965,0,1747097900,12975.938674009994,51.60872460000246,53389.30138008 2025-05-13,00:58:22.000,133,11033627,14085,0,1747097901,12975.99256449,51.6369211199999,53389.29439296001 2025-05-13,00:58:23.000,133,11033591,13965,0,1747097902,12975.96561924999,51.66511764000461,53389.28740584 2025-05-13,00:58:24.000,133,11033605,14005,0,1747097903,12976.01277342,51.66511764000461,53389.25945736 2025-05-13,00:58:25.000,133,11033637,13965,0,1747097904,12975.999300799995,51.651019379998615,53389.28740584 2025-05-13,00:58:26.000,133,11033627,13885,0,1747097905,12976.03298235,51.658068509997975,53389.24548312001 2025-05-13,00:58:27.000,133,11033656,13805,0,1747097906,12976.100345449995,51.658068509997975,53389.28041872 2025-05-13,00:58:28.000,133,11033610,13805,0,1747097907,12976.10708175999,51.66511764000461,53389.30138008 2025-05-13,00:58:29.000,133,11033594,14085,0,1747097908,12976.160972239995,51.643970249999256,53389.3083672 2025-05-13,00:58:30.000,133,11033580,14085,0,1747097909,12976.14749961999,51.6369211199999,53389.273431600006 2025-05-13,00:58:31.000,133,11033629,14165,0,1747097910,12976.17444486,51.62987199000054,53389.29439296001 2025-05-13,00:58:32.000,133,11033667,13845,0,1747097911,12976.181181169995,51.62987199000054,53389.31535432001 2025-05-13,00:58:33.000,133,11033621,13885,0,1747097912,12976.12729068999,51.62282286000118,53389.33631568 2025-05-13,00:58:34.000,133,11033652,14005,0,1747097913,12976.09360914,51.6016754700031,53389.28740584 2025-05-13,00:58:35.000,133,11033642,13925,0,1747097914,12976.02624603999,51.62282286000118,53389.25945736 2025-05-13,00:58:36.000,133,11033629,13925,0,1747097915,12976.03298235,51.6016754700031,53389.29439296001 2025-05-13,00:58:37.000,133,11033674,13925,0,1747097916,12975.979091869995,51.643970249999256,53389.29439296001 2025-05-13,00:58:38.000,133,11033627,13685,0,1747097917,12975.979091869995,51.61577373000182,53389.30138008 2025-05-13,00:58:39.000,133,11033626,14085,0,1747097918,12975.98582817999,51.6016754700031,53389.273431600006 2025-05-13,00:58:40.000,133,11033640,13725,0,1747097919,12975.918465079994,51.62987199000054,53389.28041872 2025-05-13,00:58:41.000,133,11033633,14165,0,1747097920,12975.94541031999,51.6016754700031,53389.23150888 2025-05-13,00:58:42.000,133,11033619,13805,0,1747097921,12975.91172877,51.6369211199999,53389.22452176001 2025-05-13,00:58:43.000,133,11033605,13885,0,1747097922,12975.9319377,51.6369211199999,53389.3083672 2025-05-13,00:58:44.000,133,11033647,14085,0,1747097923,12975.898256149994,51.67216677000397,53389.23150888 2025-05-13,00:58:45.000,133,11033630,14005,0,1747097924,12975.89151984,51.643970249999256,53389.273431600006 2025-05-13,00:58:46.000,133,11033630,14125,0,1747097925,12975.92520138999,51.658068509997975,53389.25945736 2025-05-13,00:58:47.000,133,11033689,14045,0,1747097926,12975.878047219994,51.66511764000461,53389.22452176001 2025-05-13,00:58:48.000,133,11033586,14245,0,1747097927,12975.88478352999,51.68626503000269,53389.18958616 2025-05-13,00:58:49.000,133,11033676,13845,0,1747097928,12975.817420429994,51.62987199000054,53389.16163768 2025-05-13,00:58:50.000,133,11033623,14085,0,1747097929,12975.810684119999,51.62987199000054,53389.19657328001 2025-05-13,00:58:51.000,133,11033659,13925,0,1747097930,12975.743321019989,51.62987199000054,53389.19657328001 2025-05-13,00:58:52.000,133,11033641,13805,0,1747097931,12975.750057329999,51.62282286000118,53389.16163768 2025-05-13,00:58:53.000,133,11033629,13925,0,1747097932,12975.763529949989,51.58757721000438,53389.18259904 2025-05-13,00:58:54.000,133,11033615,13805,0,1747097933,12975.763529949989,51.51003678000416,53389.1336892 2025-05-13,00:58:55.000,133,11033608,13765,0,1747097934,12975.729848399998,51.524135040002875,53389.14067632 2025-05-13,00:58:56.000,133,11033597,13725,0,1747097935,12975.729848399998,51.481840259999444,53389.12670208001 2025-05-13,00:58:57.000,133,11033662,13805,0,1747097936,12975.729848399998,51.44659461000265,53389.1336892 2025-05-13,00:58:58.000,133,11033598,13925,0,1747097937,12975.655748989993,51.467742000000726,53389.09176648 2025-05-13,00:58:59.000,133,11033633,13805,0,1747097938,12975.682694229989,51.44659461000265,53389.18259904 2025-05-13,00:59:00.000,133,11033627,13725,0,1747097939,12975.615331129993,51.4888893899988,53389.105740720006 2025-05-13,00:59:01.000,133,11033644,14085,0,1747097940,12975.649012679998,51.5029876500048,53389.11272784 2025-05-13,00:59:02.000,133,11033609,13845,0,1747097941,12975.669221609998,51.56642981999903,53389.11272784 2025-05-13,00:59:03.000,133,11033587,14045,0,1747097942,12975.655748989993,51.55233156000031,53389.09176648 2025-05-13,00:59:04.000,133,11033624,14205,0,1747097943,12975.696166849993,51.62282286000118,53389.063818 2025-05-13,00:59:05.000,133,11033681,13965,0,1747097944,12975.675957919993,51.6369211199999,53389.105740720006 2025-05-13,00:59:06.000,133,11033634,14165,0,1747097945,12975.716375779994,51.651019379998615,53389.063818 2025-05-13,00:59:07.000,133,11033650,14005,0,1747097946,12975.763529949989,51.700363290001405,53389.07779224001 2025-05-13,00:59:08.000,133,11033619,13925,0,1747097947,12975.830893049999,51.72151067999948,53389.02189528 2025-05-13,00:59:09.000,133,11033635,14245,0,1747097948,12975.89151984,51.763805460002914,53389.04285664 2025-05-13,00:59:10.000,133,11033653,13965,0,1747097949,12975.94541031999,51.749707200004195,53389.07080512 2025-05-13,00:59:11.000,133,11033642,13845,0,1747097950,12975.97235556,51.79905110999971,53389.07080512 2025-05-13,00:59:12.000,133,11033640,13685,0,1747097951,12976.00603710999,51.79200198000035,53389.09875360001 2025-05-13,00:59:13.000,133,11033622,13805,0,1747097952,12976.100345449995,51.8483950200025,53389.09176648 2025-05-13,00:59:14.000,133,11033659,14085,0,1747097953,12976.160972239995,51.84134589000314,53389.063818 2025-05-13,00:59:15.000,133,11033627,13845,0,1747097954,12976.23507165,51.85544415000186,53389.105740720006 2025-05-13,00:59:16.000,133,11033600,13845,0,1747097955,12976.26875319999,51.85544415000186,53389.09875360001 2025-05-13,00:59:17.000,133,11033642,14245,0,1747097956,12976.29569844,51.90478806000465,53389.12670208001 2025-05-13,00:59:18.000,133,11033625,14165,0,1747097957,12976.369797849991,51.95413197000016,53389.14067632 2025-05-13,00:59:19.000,133,11033594,13965,0,1747097958,12976.390006779991,51.95413197000016,53389.16163768 2025-05-13,00:59:20.000,133,11033651,13925,0,1747097959,12976.410215709991,51.97527935999824,53389.14067632 2025-05-13,00:59:21.000,133,11033636,14205,0,1747097960,12976.491051429992,52.052819789998466,53389.18958616 2025-05-13,00:59:22.000,133,11033562,13725,0,1747097961,12976.517996670002,52.08806544000254,53389.12670208001 2025-05-13,00:59:23.000,133,11033592,14125,0,1747097962,12976.511260359992,52.109212830000615,53389.203560400005 2025-05-13,00:59:24.000,133,11033596,14165,0,1747097963,12976.625777629997,52.165605870002764,53389.14766344001 2025-05-13,00:59:25.000,133,11033659,13765,0,1747097964,12976.659459180002,52.165605870002764,53389.26644448001 2025-05-13,00:59:26.000,133,11033611,13805,0,1747097965,12976.699877040002,52.18675326000084,53389.217534639996 2025-05-13,00:59:27.000,133,11033643,14005,0,1747097966,12976.760503830003,52.20790064999892,53389.25945736 2025-05-13,00:59:28.000,133,11033615,13965,0,1747097967,12976.780712760003,52.27134282000043,53389.238496 2025-05-13,00:59:29.000,133,11033638,13885,0,1747097968,12976.814394309993,52.25724456000171,53389.25945736 2025-05-13,00:59:30.000,133,11033632,14005,0,1747097969,12976.854812169993,52.299539339997864,53389.26644448001 2025-05-13,00:59:31.000,133,11033603,14125,0,1747097970,12976.881757409988,52.334784990001936,53389.26644448001 2025-05-13,00:59:32.000,133,11033632,14125,0,1747097971,12976.861548479988,52.348883250000654,53389.3083672 2025-05-13,00:59:33.000,133,11033604,14205,0,1747097972,12976.895230029993,52.341834120001295,53389.35028992 2025-05-13,00:59:34.000,133,11033649,14045,0,1747097973,12976.881757409988,52.384128900004725,53389.35727704 2025-05-13,00:59:35.000,133,11033648,14165,0,1747097974,12976.922175269989,52.341834120001295,53389.35727704 2025-05-13,00:59:36.000,133,11033642,13885,0,1747097975,12976.935647889994,52.327735860002576,53389.36426416001 2025-05-13,00:59:37.000,133,11033641,14085,0,1747097976,12976.955856819994,52.31363760000386,53389.322341440005 2025-05-13,00:59:38.000,133,11033648,14485,0,1747097977,12976.935647889994,52.334784990001936,53389.371251280005 2025-05-13,00:59:39.000,133,11033600,14045,0,1747097978,12976.888493719998,52.299539339997864,53389.3782384 2025-05-13,00:59:40.000,133,11033621,13685,0,1747097979,12976.888493719998,52.299539339997864,53389.39919976 2025-05-13,00:59:41.000,133,11033604,14125,0,1747097980,12976.895230029993,52.3065884700045,53389.420161120004 2025-05-13,00:59:42.000,133,11033647,13845,0,1747097981,12976.901966339989,52.27839194999979,53389.35727704 2025-05-13,00:59:43.000,133,11033657,13725,0,1747097982,12976.888493719998,52.31363760000386,53389.39221264001 2025-05-13,00:59:44.000,133,11033659,14125,0,1747097983,12976.868284789998,52.292490209998505,53389.3782384 2025-05-13,00:59:45.000,133,11033623,13845,0,1747097984,12976.901966339989,52.334784990001936,53389.36426416001 2025-05-13,00:59:46.000,133,11033672,14085,0,1747097985,12976.868284789998,52.334784990001936,53389.4481096 2025-05-13,00:59:47.000,133,11033632,14005,0,1747097986,12976.901966339989,52.32068673000322,53389.441122480006 2025-05-13,00:59:48.000,133,11033653,14005,0,1747097987,12976.928911579998,52.32068673000322,53389.45509672 2025-05-13,00:59:49.000,133,11033647,13845,0,1747097988,12976.928911579998,52.31363760000386,53389.3782384 2025-05-13,00:59:50.000,133,11033619,13805,0,1747097989,12976.922175269989,52.285441079999146,53389.441122480006 2025-05-13,00:59:51.000,133,11033607,14005,0,1747097990,12976.969329439999,52.285441079999146,53389.441122480006 2025-05-13,00:59:52.000,133,11033630,14005,0,1747097991,12976.935647889994,52.32068673000322,53389.50400656 2025-05-13,00:59:53.000,133,11033629,13805,0,1747097992,12976.942384199989,52.299539339997864,53389.43413536001 2025-05-13,00:59:54.000,133,11033650,13685,0,1747097993,12976.976065749994,52.285441079999146,53389.42714824 2025-05-13,00:59:55.000,133,11033665,13805,0,1747097994,12976.982802059989,52.299539339997864,53389.441122480006 2025-05-13,00:59:56.000,133,11033617,13885,0,1747097995,12976.989538369999,52.27134282000043,53389.53195504001 2025-05-13,00:59:57.000,133,11033648,13885,0,1747097996,12977.009747299999,52.31363760000386,53389.54592928 2025-05-13,00:59:58.000,133,11033584,14125,0,1747097997,12976.989538369999,52.334784990001936,53389.53195504001 2025-05-13,00:59:59.000,133,11033616,14125,0,1747097998,12977.023219919989,52.32068673000322,53389.51099368001 2025-05-13,01:00:00.000,133,11033630,13765,0,1747097999,12977.003010989989,52.348883250000654,53389.48304520001 2025-05-13,01:00:01.000,133,11033662,13925,0,1747098000,12976.996274679994,52.384128900004725,53389.5179808 2025-05-13,01:00:02.000,133,11033606,14005,0,1747098001,12977.003010989989,52.384128900004725,53389.52496792 2025-05-13,01:00:03.000,133,11033642,14085,0,1747098002,12977.029956229999,52.391178030004085,53389.54592928 2025-05-13,01:00:04.000,133,11033648,14125,0,1747098003,12977.029956229999,52.41937455000152,53389.538942160005 2025-05-13,01:00:05.000,133,11033678,14085,0,1747098004,12977.029956229999,52.37707976999809,53389.53195504001 2025-05-13,01:00:06.000,133,11033517,13885,0,1747098005,12976.996274679994,52.44757106999896,53389.538942160005 2025-05-13,01:00:07.000,133,11033667,14005,0,1747098006,12977.036692539994,52.398227160003444,53389.53195504001 2025-05-13,01:00:08.000,133,11033607,14045,0,1747098007,12976.989538369999,52.43347281000024,53389.52496792 2025-05-13,01:00:09.000,133,11033588,13925,0,1747098008,12976.969329439999,52.37707976999809,53389.46907096 2025-05-13,01:00:10.000,133,11033658,13925,0,1747098009,12976.942384199989,52.384128900004725,53389.608813360006 2025-05-13,01:00:11.000,133,11033629,13925,0,1747098010,12976.955856819994,52.398227160003444,53389.52496792 2025-05-13,01:00:12.000,133,11033613,13925,0,1747098011,12976.922175269989,52.384128900004725,53389.5179808 2025-05-13,01:00:13.000,133,11033641,14005,0,1747098012,12976.881757409988,52.37003063999873,53389.490032320005 2025-05-13,01:00:14.000,133,11033661,14045,0,1747098013,12976.881757409988,52.37707976999809,53389.46907096 2025-05-13,01:00:15.000,133,11033635,14005,0,1747098014,12976.888493719998,52.35593238000001,53389.4481096 2025-05-13,01:00:16.000,133,11033641,13845,0,1747098015,12976.875021099993,52.37707976999809,53389.46208384001 2025-05-13,01:00:17.000,133,11033659,13925,0,1747098016,12976.881757409988,52.41232542000216,53389.50400656 2025-05-13,01:00:18.000,133,11033626,14365,0,1747098017,12976.854812169993,52.42642368000088,53389.46907096 2025-05-13,01:00:19.000,133,11033632,14085,0,1747098018,12976.834603239993,52.398227160003444,53389.5179808 2025-05-13,01:00:20.000,133,11033666,13925,0,1747098019,12976.848075859998,52.41232542000216,53389.51099368001 2025-05-13,01:00:21.000,133,11033590,14005,0,1747098020,12976.854812169993,52.461669329997676,53389.49701944 2025-05-13,01:00:22.000,133,11033652,13725,0,1747098021,12976.773976449993,52.42642368000088,53389.50400656 2025-05-13,01:00:23.000,133,11033622,13885,0,1747098022,12976.753767519993,52.461669329997676,53389.49701944 2025-05-13,01:00:24.000,133,11033602,13845,0,1747098023,12976.720085970002,52.44757106999896,53389.51099368001 2025-05-13,01:00:25.000,133,11033642,14325,0,1747098024,12976.659459180002,52.45462019999832,53389.49701944 2025-05-13,01:00:26.000,133,11033620,13925,0,1747098025,12976.612305009992,52.461669329997676,53389.43413536001 2025-05-13,01:00:27.000,133,11033631,13885,0,1747098026,12976.565150839997,52.43347281000024,53389.41317400001 2025-05-13,01:00:28.000,133,11033594,14045,0,1747098027,12976.491051429992,52.45462019999832,53389.490032320005 2025-05-13,01:00:29.000,133,11033645,13885,0,1747098028,12976.497787740002,52.42642368000088,53389.42714824 2025-05-13,01:00:30.000,133,11033633,14125,0,1747098029,12976.450633569992,52.41232542000216,53389.42714824 2025-05-13,01:00:31.000,133,11033630,13925,0,1747098030,12976.457369880001,52.391178030004085,53389.441122480006 2025-05-13,01:00:32.000,133,11033610,14245,0,1747098031,12976.383270469996,52.391178030004085,53389.40618688 2025-05-13,01:00:33.000,133,11033680,13845,0,1747098032,12976.369797849991,52.384128900004725,53389.441122480006 2025-05-13,01:00:34.000,133,11033682,13725,0,1747098033,12976.356325230001,52.384128900004725,53389.36426416001 2025-05-13,01:00:35.000,133,11033618,14005,0,1747098034,12976.309171059991,52.327735860002576,53389.34330280001 2025-05-13,01:00:36.000,133,11033627,13925,0,1747098035,12976.302434749996,52.37707976999809,53389.32932856 2025-05-13,01:00:37.000,133,11033611,13885,0,1747098036,12976.329379989991,52.32068673000322,53389.3083672 2025-05-13,01:00:38.000,133,11033624,14245,0,1747098037,12976.282225819996,52.327735860002576,53389.322341440005 2025-05-13,01:00:39.000,133,11033577,14005,0,1747098038,12976.26875319999,52.299539339997864,53389.36426416001 2025-05-13,01:00:40.000,133,11033591,13765,0,1747098039,12976.21486272,52.334784990001936,53389.34330280001 2025-05-13,01:00:41.000,133,11033618,14005,0,1747098040,12976.22833533999,52.32068673000322,53389.322341440005 2025-05-13,01:00:42.000,133,11033653,13965,0,1747098041,12976.160972239995,52.3065884700045,53389.28041872 2025-05-13,01:00:43.000,133,11033632,13845,0,1747098042,12976.100345449995,52.285441079999146,53389.3083672 2025-05-13,01:00:44.000,133,11033632,14125,0,1747098043,12976.08687282999,52.27839194999979,53389.29439296001 2025-05-13,01:00:45.000,133,11033593,13885,0,1747098044,12976.059927589995,52.27839194999979,53389.28041872 2025-05-13,01:00:46.000,133,11033655,14085,0,1747098045,12976.100345449995,52.285441079999146,53389.30138008 2025-05-13,01:00:47.000,133,11033592,14165,0,1747098046,12976.039718659995,52.299539339997864,53389.26644448001 2025-05-13,01:00:48.000,133,11033608,14085,0,1747098047,12976.03298235,52.334784990001936,53389.252470240004 2025-05-13,01:00:49.000,133,11033681,13885,0,1747098048,12976.06666389999,52.3065884700045,53389.23150888 2025-05-13,01:00:50.000,133,11033653,13925,0,1747098049,12976.05319128,52.299539339997864,53389.18259904 2025-05-13,01:00:51.000,133,11033637,13885,0,1747098050,12976.04645496999,52.327735860002576,53389.238496 2025-05-13,01:00:52.000,133,11033599,13805,0,1747098051,12976.05319128,52.327735860002576,53389.21054752 2025-05-13,01:00:53.000,133,11033608,13885,0,1747098052,12976.06666389999,52.35593238000001,53389.16163768 2025-05-13,01:00:54.000,133,11033620,13845,0,1747098053,12976.07340021,52.384128900004725,53389.09875360001 2025-05-13,01:00:55.000,133,11033679,13885,0,1747098054,12976.080136519995,52.37707976999809,53389.1336892 2025-05-13,01:00:56.000,133,11033641,13965,0,1747098055,12976.07340021,52.4052762900028,53389.14766344001 2025-05-13,01:00:57.000,133,11033640,14045,0,1747098056,12976.03298235,52.41937455000152,53389.09176648 2025-05-13,01:00:58.000,133,11033607,13925,0,1747098057,12976.07340021,52.4052762900028,53389.11272784 2025-05-13,01:00:59.000,133,11033613,13845,0,1747098058,12976.06666389999,52.4405219399996,53389.09875360001 2025-05-13,01:01:00.000,133,11033642,13965,0,1747098059,12976.09360914,52.43347281000024,53389.07080512 2025-05-13,01:01:01.000,133,11033635,14005,0,1747098060,12976.08687282999,52.41937455000152,53389.01490816 2025-05-13,01:01:02.000,133,11033633,13965,0,1747098061,12976.11381807,52.44757106999896,53389.035869520005 2025-05-13,01:01:03.000,133,11033606,13725,0,1747098062,12976.134027,52.41937455000152,53389.049843759996 2025-05-13,01:01:04.000,133,11033612,14165,0,1747098063,12976.134027,52.41937455000152,53389.049843759996 2025-05-13,01:01:05.000,133,11033642,14285,0,1747098064,12976.11381807,52.41232542000216,53389.02888240001 2025-05-13,01:01:06.000,133,11033632,14085,0,1747098065,12976.140763309995,52.4052762900028,53389.084779360004 2025-05-13,01:01:07.000,133,11033656,13885,0,1747098066,12976.181181169995,52.398227160003444,53389.105740720006 2025-05-13,01:01:08.000,133,11033638,13765,0,1747098067,12976.160972239995,52.41937455000152,53389.14766344001 2025-05-13,01:01:09.000,133,11033684,13885,0,1747098068,12976.12729068999,52.4405219399996,53389.1686248 2025-05-13,01:01:10.000,133,11033657,13965,0,1747098069,12976.140763309995,52.43347281000024,53389.18259904 2025-05-13,01:01:11.000,133,11033657,14245,0,1747098070,12976.08687282999,52.44757106999896,53389.1686248 2025-05-13,01:01:12.000,133,11033635,13885,0,1747098071,12976.05319128,52.43347281000024,53389.1686248 2025-05-13,01:01:13.000,133,11033611,13845,0,1747098072,12976.039718659995,52.47576759000367,53389.105740720006 2025-05-13,01:01:14.000,133,11033630,14045,0,1747098073,12975.97235556,52.461669329997676,53389.18958616 2025-05-13,01:01:15.000,133,11033604,14045,0,1747098074,12975.96561924999,52.48986585000239,53389.18259904 2025-05-13,01:01:16.000,133,11033625,14125,0,1747098075,12976.00603710999,52.48281672000303,53389.19657328001 2025-05-13,01:01:17.000,133,11033612,14125,0,1747098076,12975.97235556,52.48986585000239,53389.18259904 2025-05-13,01:01:18.000,133,11033637,14005,0,1747098077,12975.96561924999,52.50396411000111,53389.18259904 2025-05-13,01:01:19.000,133,11033646,13765,0,1747098078,12975.96561924999,52.518062369999825,53389.21054752 2025-05-13,01:01:20.000,133,11033622,14045,0,1747098079,12975.97235556,52.47576759000367,53389.19657328001 2025-05-13,01:01:21.000,133,11033621,13765,0,1747098080,12975.958882939995,52.47576759000367,53389.18259904 2025-05-13,01:01:22.000,133,11033653,14165,0,1747098081,12975.938674009994,52.47576759000367,53389.11272784 2025-05-13,01:01:23.000,133,11033681,13565,0,1747098082,12975.938674009994,52.518062369999825,53389.154650560005 2025-05-13,01:01:24.000,133,11033624,14045,0,1747098083,12975.9319377,52.511013240000466,53389.21054752 2025-05-13,01:01:25.000,133,11033649,14085,0,1747098084,12975.92520138999,52.54625889000454,53389.16163768 2025-05-13,01:01:26.000,133,11033611,13805,0,1747098085,12975.92520138999,52.50396411000111,53389.17561192001 2025-05-13,01:01:27.000,133,11033639,13845,0,1747098086,12975.90499245999,52.50396411000111,53389.17561192001 2025-05-13,01:01:28.000,133,11033688,13805,0,1747098087,12975.86457459999,52.511013240000466,53389.154650560005 2025-05-13,01:01:29.000,133,11033674,13925,0,1747098088,12975.857838289994,52.48281672000303,53389.16163768 2025-05-13,01:01:30.000,133,11033645,13725,0,1747098089,12975.817420429994,52.47576759000367,53389.14067632 2025-05-13,01:01:31.000,133,11033625,14125,0,1747098090,12975.756793639994,52.48281672000303,53389.12670208001 2025-05-13,01:01:32.000,133,11033655,14085,0,1747098091,12975.770266259999,52.48986585000239,53389.14766344001 2025-05-13,01:01:33.000,133,11033618,13965,0,1747098092,12975.709639469998,52.47576759000367,53389.11272784 2025-05-13,01:01:34.000,133,11033647,13885,0,1747098093,12975.675957919993,52.47576759000367,53389.12670208001 2025-05-13,01:01:35.000,133,11033671,14085,0,1747098094,12975.696166849993,52.48986585000239,53389.105740720006 2025-05-13,01:01:36.000,133,11033631,13765,0,1747098095,12975.736584709994,52.46871846000431,53389.11272784 2025-05-13,01:01:37.000,133,11033667,14205,0,1747098096,12975.689430539998,52.47576759000367,53389.1686248 2025-05-13,01:01:38.000,133,11033635,13925,0,1747098097,12975.696166849993,52.461669329997676,53389.11971496 2025-05-13,01:01:39.000,133,11033637,13725,0,1747098098,12975.709639469998,52.50396411000111,53389.09176648 2025-05-13,01:01:40.000,133,11033641,13925,0,1747098099,12975.750057329999,52.511013240000466,53389.09875360001 2025-05-13,01:01:41.000,133,11033633,13845,0,1747098100,12975.790475189999,52.518062369999825,53389.049843759996 2025-05-13,01:01:42.000,133,11033581,14205,0,1747098101,12975.810684119999,52.518062369999825,53389.00792104001 2025-05-13,01:01:43.000,133,11033671,13925,0,1747098102,12975.803947809989,52.5392097599979,53389.04285664 2025-05-13,01:01:44.000,133,11033594,13885,0,1747098103,12975.817420429994,52.5533080200039,53389.084779360004 2025-05-13,01:01:45.000,133,11033638,14165,0,1747098104,12975.851101979999,52.59560280000005,53389.084779360004 2025-05-13,01:01:46.000,133,11033670,14085,0,1747098105,12975.837629359994,52.61675018999813,53388.9939468 2025-05-13,01:01:47.000,133,11033656,14205,0,1747098106,12975.790475189999,52.63789758000348,53388.97997256001 2025-05-13,01:01:48.000,133,11033605,14005,0,1747098107,12975.817420429994,52.6519958400022,53389.00093392 2025-05-13,01:01:49.000,133,11033650,13925,0,1747098108,12975.783738879989,52.701339749997715,53389.00792104001 2025-05-13,01:01:50.000,133,11033678,13925,0,1747098109,12975.797211499994,52.70838888000435,53389.00792104001 2025-05-13,01:01:51.000,133,11033639,13885,0,1747098110,12975.750057329999,52.71543801000371,53388.986959680005 2025-05-13,01:01:52.000,133,11033626,14085,0,1747098111,12975.709639469998,52.750683660000504,53388.97997256001 2025-05-13,01:01:53.000,133,11033633,14165,0,1747098112,12975.723112089989,52.743634530001145,53388.9939468 2025-05-13,01:01:54.000,133,11033613,13885,0,1747098113,12975.729848399998,52.792978440003935,53388.96599832 2025-05-13,01:01:55.000,133,11033648,14005,0,1747098114,12975.696166849993,52.82822409000073,53388.96599832 2025-05-13,01:01:56.000,133,11033635,14045,0,1747098115,12975.743321019989,52.792978440003935,53388.95901120001 2025-05-13,01:01:57.000,133,11033630,13685,0,1747098116,12975.736584709994,52.792978440003935,53388.96599832 2025-05-13,01:01:58.000,133,11033641,13925,0,1747098117,12975.756793639994,52.785929310004576,53388.938049840006 2025-05-13,01:01:59.000,133,11033588,13965,0,1747098118,12975.750057329999,52.83527322000009,53388.90311424 2025-05-13,01:02:00.000,133,11033603,13885,0,1747098119,12975.770266259999,52.80707670000265,53388.87516576 2025-05-13,01:02:01.000,133,11033672,13885,0,1747098120,12975.797211499994,52.82822409000073,53388.938049840006 2025-05-13,01:02:02.000,133,11033638,14045,0,1747098121,12975.851101979999,52.77888017999794,53388.89612712 2025-05-13,01:02:03.000,133,11033611,13925,0,1747098122,12975.82415673999,52.80707670000265,53388.868178640005 2025-05-13,01:02:04.000,133,11033674,14125,0,1747098123,12975.817420429994,52.80707670000265,53388.938049840006 2025-05-13,01:02:05.000,133,11033608,13925,0,1747098124,12975.803947809989,52.83527322000009,53388.83324304 2025-05-13,01:02:06.000,133,11033664,13805,0,1747098125,12975.830893049999,52.80707670000265,53388.88914000001 2025-05-13,01:02:07.000,133,11033600,14245,0,1747098126,12975.86457459999,52.83527322000009,53388.91010136001 2025-05-13,01:02:08.000,133,11033610,14085,0,1747098127,12975.898256149994,52.84937147999881,53388.81228168001 2025-05-13,01:02:09.000,133,11033598,14005,0,1747098128,12975.89151984,52.80707670000265,53388.83324304 2025-05-13,01:02:10.000,133,11033625,13965,0,1747098129,12975.86457459999,52.82822409000073,53388.82625592 2025-05-13,01:02:11.000,133,11033641,13885,0,1747098130,12975.89151984,52.785929310004576,53388.87516576 2025-05-13,01:02:12.000,133,11033601,14045,0,1747098131,12975.88478352999,52.792978440003935,53388.81228168001 2025-05-13,01:02:13.000,133,11033570,13765,0,1747098132,12975.88478352999,52.77888017999794,53388.79132032001 2025-05-13,01:02:14.000,133,11033601,14045,0,1747098133,12975.89151984,52.757732789999864,53388.77734608 2025-05-13,01:02:15.000,133,11033639,13805,0,1747098134,12975.871310909999,52.743634530001145,53388.79132032001 2025-05-13,01:02:16.000,133,11033615,14085,0,1747098135,12975.91172877,52.743634530001145,53388.79132032001 2025-05-13,01:02:17.000,133,11033639,14285,0,1747098136,12975.817420429994,52.736585400001786,53388.7843332 2025-05-13,01:02:18.000,133,11033660,13805,0,1747098137,12975.857838289994,52.743634530001145,53388.749397600004 2025-05-13,01:02:19.000,133,11033618,14405,0,1747098138,12975.810684119999,52.72248714000307,53388.80529456 2025-05-13,01:02:20.000,133,11033609,13685,0,1747098139,12975.756793639994,52.70838888000435,53388.79132032001 2025-05-13,01:02:21.000,133,11033641,13885,0,1747098140,12975.743321019989,52.71543801000371,53388.79830744 2025-05-13,01:02:22.000,133,11033612,14045,0,1747098141,12975.689430539998,52.67314323000028,53388.72843624 2025-05-13,01:02:23.000,133,11033612,13885,0,1747098142,12975.675957919993,52.63789758000348,53388.749397600004 2025-05-13,01:02:24.000,133,11033602,13925,0,1747098143,12975.601858509988,52.61675018999813,53388.72144912001 2025-05-13,01:02:25.000,133,11033634,13885,0,1747098144,12975.628803749998,52.58855367000069,53388.75638472 2025-05-13,01:02:26.000,133,11033619,13925,0,1747098145,12975.514286479993,52.525111499999184,53388.77734608 2025-05-13,01:02:27.000,133,11033642,13925,0,1747098146,12975.487341239997,52.53216062999854,53388.75638472 2025-05-13,01:02:28.000,133,11033637,13765,0,1747098147,12975.426714449997,52.525111499999184,53388.74241048001 2025-05-13,01:02:29.000,133,11033615,14005,0,1747098148,12975.345878729997,52.43347281000024,53388.69350064001 2025-05-13,01:02:30.000,133,11033574,13925,0,1747098149,12975.339142420002,52.398227160003444,53388.714461999996 2025-05-13,01:02:31.000,133,11033637,14045,0,1747098150,12975.325669799997,52.37707976999809,53388.700487760005 2025-05-13,01:02:32.000,133,11033597,14125,0,1747098151,12975.238097770001,52.31363760000386,53388.69350064001 2025-05-13,01:02:33.000,133,11033601,14005,0,1747098152,12975.150525739991,52.3065884700045,53388.651577920005 2025-05-13,01:02:34.000,133,11033615,13805,0,1747098153,12975.137053120001,52.23609717000363,53388.64459080001 2025-05-13,01:02:35.000,133,11033556,13845,0,1747098154,12975.04948108999,52.1938023900002,53388.56773248 2025-05-13,01:02:36.000,133,11033617,14125,0,1747098155,12975.03600847,52.165605870002764,53388.61664232 2025-05-13,01:02:37.000,133,11033668,14245,0,1747098156,12974.961909059995,52.109212830000615,53388.57471960001 2025-05-13,01:02:38.000,133,11033606,13925,0,1747098157,12974.901282269995,52.06691805000446,53388.55375824001 2025-05-13,01:02:39.000,133,11033614,14205,0,1747098158,12974.881073339995,52.03872152999975,53388.47689992001 2025-05-13,01:02:40.000,133,11033633,14125,0,1747098159,12974.80697392999,52.01052501000231,53388.47689992001 2025-05-13,01:02:41.000,133,11033632,14245,0,1747098160,12974.77329238,51.99642675000359,53388.44895144 2025-05-13,01:02:42.000,133,11033620,13925,0,1747098161,12974.71266559,51.982328490004875,53388.4000416 2025-05-13,01:02:43.000,133,11033581,13805,0,1747098162,12974.672247729999,51.925935450002726,53388.3301704 2025-05-13,01:02:44.000,133,11033612,13845,0,1747098163,12974.719401899994,51.95413197000016,53388.33715752001 2025-05-13,01:02:45.000,133,11033621,13965,0,1747098164,12974.678984039994,51.932984580002085,53388.28824768001 2025-05-13,01:02:46.000,133,11033579,14245,0,1747098165,12974.70592927999,51.989377620004234,53388.30222192 2025-05-13,01:02:47.000,133,11033637,14005,0,1747098166,12974.71266559,51.982328490004875,53388.246324960004 2025-05-13,01:02:48.000,133,11033635,14005,0,1747098167,12974.739610829994,52.04577065999911,53388.27427344 2025-05-13,01:02:49.000,133,11033617,13965,0,1747098168,12974.82718285999,52.06691805000446,53388.26029920001 2025-05-13,01:02:50.000,133,11033683,13805,0,1747098169,12974.8541281,52.13036021999869,53388.23933784001 2025-05-13,01:02:51.000,133,11033640,14085,0,1747098170,12974.90801857999,52.17970413000148,53388.23933784001 2025-05-13,01:02:52.000,133,11033596,13925,0,1747098171,12974.982117989995,52.25019543000235,53388.26029920001 2025-05-13,01:02:53.000,133,11033604,13925,0,1747098172,12975.04948108999,52.327735860002576,53388.211389359996 2025-05-13,01:02:54.000,133,11033586,13885,0,1747098173,12975.09663526,52.327735860002576,53388.16247952 2025-05-13,01:02:55.000,133,11033622,13845,0,1747098174,12975.163998359996,52.384128900004725,53388.12754392 2025-05-13,01:02:56.000,133,11033628,13925,0,1747098175,12975.265043009997,52.43347281000024,53388.10658256 2025-05-13,01:02:57.000,133,11033624,13805,0,1747098176,12975.366087659997,52.47576759000367,53388.16946664001 2025-05-13,01:02:58.000,133,11033618,13725,0,1747098177,12975.386296589997,52.5392097599979,53388.16247952 2025-05-13,01:02:59.000,133,11033605,13845,0,1747098178,12975.426714449997,52.58150454000133,53388.17645376 2025-05-13,01:03:00.000,133,11033621,14245,0,1747098179,12975.453659689992,52.63789758000348,53388.1554924 2025-05-13,01:03:01.000,133,11033577,13805,0,1747098180,12975.514286479993,52.65904497000156,53388.12754392 2025-05-13,01:03:02.000,133,11033598,13965,0,1747098181,12975.581649579988,52.72248714000307,53388.1554924 2025-05-13,01:03:03.000,133,11033612,14045,0,1747098182,12975.595122199993,52.785929310004576,53388.197415120005 2025-05-13,01:03:04.000,133,11033598,14005,0,1747098183,12975.635540059993,52.77183104999858,53388.19042800001 2025-05-13,01:03:05.000,133,11033603,13885,0,1747098184,12975.675957919993,52.80707670000265,53388.19042800001 2025-05-13,01:03:06.000,133,11033645,14005,0,1747098185,12975.729848399998,52.82822409000073,53388.148505280005 2025-05-13,01:03:07.000,133,11033593,13885,0,1747098186,12975.783738879989,52.87051887000416,53388.17645376 2025-05-13,01:03:08.000,133,11033640,14045,0,1747098187,12975.830893049999,52.88461713000288,53388.16247952 2025-05-13,01:03:09.000,133,11033574,13925,0,1747098188,12975.830893049999,52.89166626000224,53388.23235072 2025-05-13,01:03:10.000,133,11033653,14125,0,1747098189,12975.878047219994,52.88461713000288,53388.25331208 2025-05-13,01:03:11.000,133,11033634,13965,0,1747098190,12975.958882939995,52.90576452000096,53388.197415120005 2025-05-13,01:03:12.000,133,11033635,14125,0,1747098191,12975.98582817999,52.87756800000352,53388.197415120005 2025-05-13,01:03:13.000,133,11033641,13885,0,1747098192,12975.99256449,52.88461713000288,53388.246324960004 2025-05-13,01:03:14.000,133,11033630,13885,0,1747098193,12976.07340021,52.88461713000288,53388.28126056 2025-05-13,01:03:15.000,133,11033638,14165,0,1747098194,12976.080136519995,52.89166626000224,53388.23235072 2025-05-13,01:03:16.000,133,11033593,14205,0,1747098195,12976.140763309995,52.8987153900016,53388.30222192 2025-05-13,01:03:17.000,133,11033632,13885,0,1747098196,12976.18791747999,52.85642060999817,53388.26029920001 2025-05-13,01:03:18.000,133,11033611,14125,0,1747098197,12976.19465379,52.83527322000009,53388.267286320006 2025-05-13,01:03:19.000,133,11033606,14005,0,1747098198,12976.21486272,52.82822409000073,53388.27427344 2025-05-13,01:03:20.000,133,11033639,14005,0,1747098199,12976.302434749996,52.80707670000265,53388.267286320006 2025-05-13,01:03:21.000,133,11033626,14125,0,1747098200,12976.322643679996,52.785929310004576,53388.25331208 2025-05-13,01:03:22.000,133,11033648,13725,0,1747098201,12976.369797849991,52.785929310004576,53388.30920904001 2025-05-13,01:03:23.000,133,11033625,14205,0,1747098202,12976.390006779991,52.736585400001786,53388.2952348 2025-05-13,01:03:24.000,133,11033627,13925,0,1747098203,12976.403479399996,52.76478191999922,53388.33715752001 2025-05-13,01:03:25.000,133,11033609,14005,0,1747098204,12976.470842499992,52.701339749997715,53388.33715752001 2025-05-13,01:03:26.000,133,11033644,14285,0,1747098205,12976.524732979997,52.757732789999864,53388.365106000005 2025-05-13,01:03:27.000,133,11033604,14285,0,1747098206,12976.585359769997,52.72953627000243,53388.37209312 2025-05-13,01:03:28.000,133,11033570,13765,0,1747098207,12976.666195489997,52.757732789999864,53388.35113176 2025-05-13,01:03:29.000,133,11033610,13925,0,1747098208,12976.699877040002,52.77183104999858,53388.39305448 2025-05-13,01:03:30.000,133,11033651,14165,0,1747098209,12976.800921689988,52.81412583000201,53388.35113176 2025-05-13,01:03:31.000,133,11033666,14285,0,1747098210,12976.827866929998,52.81412583000201,53388.40702872001 2025-05-13,01:03:32.000,133,11033646,13765,0,1747098211,12976.908702649998,52.83527322000009,53388.365106000005 2025-05-13,01:03:33.000,133,11033579,14085,0,1747098212,12976.982802059989,52.87051887000416,53388.37209312 2025-05-13,01:03:34.000,133,11033671,13965,0,1747098213,12977.06363777999,52.89166626000224,53388.379080239996 2025-05-13,01:03:35.000,133,11033630,13725,0,1747098214,12977.178155049995,52.919862779999676,53388.37209312 2025-05-13,01:03:36.000,133,11033608,14205,0,1747098215,12977.24551814999,52.95510843000375,53388.4000416 2025-05-13,01:03:37.000,133,11033635,14005,0,1747098216,12977.32635386999,52.9974032099999,53388.414015840004 2025-05-13,01:03:38.000,133,11033664,13965,0,1747098217,12977.420662209995,53.025599730004615,53388.4000416 2025-05-13,01:03:39.000,133,11033651,13925,0,1747098218,12977.508234239991,53.032648860003974,53388.4699128 2025-05-13,01:03:40.000,133,11033657,14205,0,1747098219,12977.589069959991,53.08199276999949,53388.46292568 2025-05-13,01:03:41.000,133,11033601,13885,0,1747098220,12977.676641990001,53.11723842000356,53388.4699128 2025-05-13,01:03:42.000,133,11033596,14085,0,1747098221,12977.723796159997,53.145434940000996,53388.546771119996 2025-05-13,01:03:43.000,133,11033583,13925,0,1747098222,12977.797895570002,53.13838581000164,53388.581706720004 2025-05-13,01:03:44.000,133,11033632,13965,0,1747098223,12977.892203909993,53.16658232999907,53388.57471960001 2025-05-13,01:03:45.000,133,11033603,14005,0,1747098224,12977.952830699993,53.17363145999843,53388.532796880005 2025-05-13,01:03:46.000,133,11033631,14045,0,1747098225,12977.986512249998,53.16658232999907,53388.59568096001 2025-05-13,01:03:47.000,133,11033657,14045,0,1747098226,12978.053875349993,53.16658232999907,53388.602668080006 2025-05-13,01:03:48.000,133,11033606,13925,0,1747098227,12978.141447379989,53.17363145999843,53388.59568096001 2025-05-13,01:03:49.000,133,11033614,13845,0,1747098228,12978.202074169989,53.18068058999779,53388.581706720004 2025-05-13,01:03:50.000,133,11033631,13965,0,1747098229,12978.229019409999,53.17363145999843,53388.602668080006 2025-05-13,01:03:51.000,133,11033645,13925,0,1747098230,12978.34353667999,53.159533199999714,53388.602668080006 2025-05-13,01:03:52.000,133,11033630,13805,0,1747098231,12978.37048192,53.18772972000443,53388.62362944001 2025-05-13,01:03:53.000,133,11033638,13885,0,1747098232,12978.44458132999,53.18772972000443,53388.651577920005 2025-05-13,01:03:54.000,133,11033595,13765,0,1747098233,12978.52541704999,53.145434940000996,53388.72144912001 2025-05-13,01:03:55.000,133,11033641,14285,0,1747098234,12978.599516459995,53.152484070000355,53388.76337184001 2025-05-13,01:03:56.000,133,11033644,14085,0,1747098235,12978.66687955999,53.16658232999907,53388.79132032001 2025-05-13,01:03:57.000,133,11033657,14005,0,1747098236,12978.68708848999,53.17363145999843,53388.770358960006 2025-05-13,01:03:58.000,133,11033575,14045,0,1747098237,12978.75445159,53.152484070000355,53388.81228168001 2025-05-13,01:03:59.000,133,11033658,13965,0,1747098238,12978.794869450001,53.17363145999843,53388.89612712 2025-05-13,01:04:00.000,133,11033602,14085,0,1747098239,12978.842023619996,53.18068058999779,53388.91010136001 2025-05-13,01:04:01.000,133,11033642,14005,0,1747098240,12978.875705170001,53.145434940000996,53388.93106272001 2025-05-13,01:04:02.000,133,11033604,13965,0,1747098241,12978.929595649992,53.152484070000355,53388.93106272001 2025-05-13,01:04:03.000,133,11033570,13885,0,1747098242,12978.936331960002,53.152484070000355,53388.94503696 2025-05-13,01:04:04.000,133,11033614,14005,0,1747098243,12978.983486129997,53.159533199999714,53388.95202408 2025-05-13,01:04:05.000,133,11033661,14085,0,1747098244,12979.037376610002,53.194778850003786,53389.02888240001 2025-05-13,01:04:06.000,133,11033609,14005,0,1747098245,12979.023903989997,53.17363145999843,53389.02189528 2025-05-13,01:04:07.000,133,11033648,13965,0,1747098246,12979.071058159992,53.16658232999907,53389.02189528 2025-05-13,01:04:08.000,133,11033587,14005,0,1747098247,12979.145157569998,53.145434940000996,53389.063818 2025-05-13,01:04:09.000,133,11033641,14125,0,1747098248,12979.138421260002,53.13838581000164,53389.084779360004 2025-05-13,01:04:10.000,133,11033609,14005,0,1747098249,12979.145157569998,53.18068058999779,53389.11272784 2025-05-13,01:04:11.000,133,11033663,13765,0,1747098250,12979.151893879993,53.11723842000356,53389.1336892 2025-05-13,01:04:12.000,133,11033587,13925,0,1747098251,12979.212520669993,53.11723842000356,53389.14766344001 2025-05-13,01:04:13.000,133,11033582,14245,0,1747098252,12979.225993289998,53.12428755000292,53389.16163768 2025-05-13,01:04:14.000,133,11033626,13965,0,1747098253,12979.306829009998,53.096091029998206,53389.18259904 2025-05-13,01:04:15.000,133,11033610,14165,0,1747098254,12979.360719489989,53.08199276999949,53389.203560400005 2025-05-13,01:04:16.000,133,11033647,14085,0,1747098255,12979.434818899994,53.1101892900042,53389.238496 2025-05-13,01:04:17.000,133,11033599,13925,0,1747098256,12979.475236759994,53.10314016000484,53389.1686248 2025-05-13,01:04:18.000,133,11033586,14085,0,1747098257,12979.508918309999,53.07494364000013,53389.23150888 2025-05-13,01:04:19.000,133,11033607,13925,0,1747098258,12979.54933617,53.07494364000013,53389.18958616 2025-05-13,01:04:20.000,133,11033599,13885,0,1747098259,12979.596490339994,53.096091029998206,53389.23150888 2025-05-13,01:04:21.000,133,11033657,13885,0,1747098260,12979.636908199995,53.10314016000484,53389.21054752 2025-05-13,01:04:22.000,133,11033603,13965,0,1747098261,12979.68406236999,53.096091029998206,53389.23150888 2025-05-13,01:04:23.000,133,11033591,13725,0,1747098262,12979.73121654,53.07494364000013,53389.23150888 2025-05-13,01:04:24.000,133,11033624,13845,0,1747098263,12979.80531594999,53.06789451000077,53389.25945736 2025-05-13,01:04:25.000,133,11033576,14205,0,1747098264,12979.879415359996,53.06789451000077,53389.3083672 2025-05-13,01:04:26.000,133,11033635,14005,0,1747098265,12979.88615166999,53.04674712000269,53389.322341440005 2025-05-13,01:04:27.000,133,11033621,14005,0,1747098266,12979.966987389991,53.03969799000333,53389.33631568 2025-05-13,01:04:28.000,133,11033603,13925,0,1747098267,12980.020877869996,53.032648860003974,53389.33631568 2025-05-13,01:04:29.000,133,11033610,13965,0,1747098268,12980.068032039992,53.04674712000269,53389.33631568 2025-05-13,01:04:30.000,133,11033622,14005,0,1747098269,12980.115186210001,53.04674712000269,53389.385225519996 2025-05-13,01:04:31.000,133,11033627,13765,0,1747098270,12980.169076689992,53.025599730004615,53389.42714824 2025-05-13,01:04:32.000,133,11033640,13925,0,1747098271,12980.249912409992,53.04674712000269,53389.5179808 2025-05-13,01:04:33.000,133,11033583,13645,0,1747098272,12980.290330269992,53.01150146999862,53389.5179808 2025-05-13,01:04:34.000,133,11033636,14245,0,1747098273,12980.303802889997,53.00445233999926,53389.51099368001 2025-05-13,01:04:35.000,133,11033637,14165,0,1747098274,12980.324011819997,53.01855059999798,53389.56689064 2025-05-13,01:04:36.000,133,11033696,14245,0,1747098275,12980.371165989993,52.99035408000054,53389.53195504001 2025-05-13,01:04:37.000,133,11033612,14045,0,1747098276,12980.398111230003,53.032648860003974,53389.57387776 2025-05-13,01:04:38.000,133,11033628,13725,0,1747098277,12980.371165989993,53.03969799000333,53389.61580048 2025-05-13,01:04:39.000,133,11033626,14085,0,1747098278,12980.344220749997,53.01150146999862,53389.6227876 2025-05-13,01:04:40.000,133,11033632,14045,0,1747098279,12980.330748129993,53.00445233999926,53389.6227876 2025-05-13,01:04:41.000,133,11033619,14085,0,1747098280,12980.350957059993,53.00445233999926,53389.68567168 2025-05-13,01:04:42.000,133,11033666,14045,0,1747098281,12980.337484440002,53.00445233999926,53389.706633040005 2025-05-13,01:04:43.000,133,11033567,13885,0,1747098282,12980.276857650002,53.01150146999862,53389.706633040005 2025-05-13,01:04:44.000,133,11033620,13965,0,1747098283,12980.303802889997,53.01150146999862,53389.657723200005 2025-05-13,01:04:45.000,133,11033666,13885,0,1747098284,12980.330748129993,53.01855059999798,53389.67169744 2025-05-13,01:04:46.000,133,11033601,14245,0,1747098285,12980.297066580002,53.00445233999926,53389.657723200005 2025-05-13,01:04:47.000,133,11033663,14045,0,1747098286,12980.310539199992,53.032648860003974,53389.720607279996 2025-05-13,01:04:48.000,133,11033594,14125,0,1747098287,12980.297066580002,53.00445233999926,53389.66471032 2025-05-13,01:04:49.000,133,11033649,13805,0,1747098288,12980.297066580002,52.969206690002466,53389.706633040005 2025-05-13,01:04:50.000,133,11033573,14005,0,1747098289,12980.317275510002,52.9974032099999,53389.71362016 2025-05-13,01:04:51.000,133,11033610,13965,0,1747098290,12980.290330269992,53.00445233999926,53389.72759440001 2025-05-13,01:04:52.000,133,11033602,13925,0,1747098291,12980.290330269992,52.983304950001184,53389.74156864 2025-05-13,01:04:53.000,133,11033608,13885,0,1747098292,12980.270121339992,52.983304950001184,53389.74855576001 2025-05-13,01:04:54.000,133,11033637,14125,0,1747098293,12980.283593959997,52.976255820001825,53389.69964592001 2025-05-13,01:04:55.000,133,11033647,14005,0,1747098294,12980.283593959997,52.9974032099999,53389.72759440001 2025-05-13,01:04:56.000,133,11033626,14005,0,1747098295,12980.283593959997,53.01855059999798,53389.76253 2025-05-13,01:04:57.000,133,11033610,14045,0,1747098296,12980.290330269992,53.01150146999862,53389.776504240006 2025-05-13,01:04:58.000,133,11033602,14205,0,1747098297,12980.283593959997,52.9974032099999,53389.80445272 2025-05-13,01:04:59.000,133,11033650,14125,0,1747098298,12980.249912409992,53.01855059999798,53389.74855576001 2025-05-13,01:05:00.000,133,11033611,14245,0,1747098299,12980.249912409992,53.00445233999926,53389.776504240006 2025-05-13,01:05:01.000,133,11033626,14005,0,1747098300,12980.229703479992,52.983304950001184,53389.74855576001 2025-05-13,01:05:02.000,133,11033630,13845,0,1747098301,12980.243176099997,52.96215756000311,53389.81842696001 2025-05-13,01:05:03.000,133,11033596,14005,0,1747098302,12980.209494549992,52.976255820001825,53389.81143984 2025-05-13,01:05:04.000,133,11033632,14125,0,1747098303,12980.263385029997,52.919862779999676,53389.86034968 2025-05-13,01:05:05.000,133,11033646,13725,0,1747098304,12980.216230860002,52.85642060999817,53389.81842696001 2025-05-13,01:05:06.000,133,11033684,14045,0,1747098305,12980.202758239997,52.87051887000416,53389.8324012 2025-05-13,01:05:07.000,133,11033622,13925,0,1747098306,12980.196021930002,52.792978440003935,53389.776504240006 2025-05-13,01:05:08.000,133,11033589,13805,0,1747098307,12980.189285619992,52.80707670000265,53389.81143984 2025-05-13,01:05:09.000,133,11033681,14245,0,1747098308,12980.182549309997,52.792978440003935,53389.776504240006 2025-05-13,01:05:10.000,133,11033662,13925,0,1747098309,12980.209494549992,52.785929310004576,53389.81143984 2025-05-13,01:05:11.000,133,11033656,14245,0,1747098310,12980.229703479992,52.750683660000504,53389.86733680001 2025-05-13,01:05:12.000,133,11033655,13925,0,1747098311,12980.202758239997,52.77888017999794,53389.8324012 2025-05-13,01:05:13.000,133,11033613,14085,0,1747098312,12980.162340379997,52.76478191999922,53389.80445272 2025-05-13,01:05:14.000,133,11033656,13765,0,1747098313,12980.216230860002,52.792978440003935,53389.8324012 2025-05-13,01:05:15.000,133,11033622,13925,0,1747098314,12980.283593959997,52.80707670000265,53389.79047848 2025-05-13,01:05:16.000,133,11033661,13925,0,1747098315,12980.283593959997,52.82117496000137,53389.79047848 2025-05-13,01:05:17.000,133,11033655,13885,0,1747098316,12980.330748129993,52.82822409000073,53389.8324012 2025-05-13,01:05:18.000,133,11033642,13925,0,1747098317,12980.324011819997,52.8634697400048,53389.80445272 2025-05-13,01:05:19.000,133,11033658,13845,0,1747098318,12980.337484440002,52.90576452000096,53389.79047848 2025-05-13,01:05:20.000,133,11033659,13725,0,1747098319,12980.384638609998,52.94805930000439,53389.89528528001 2025-05-13,01:05:21.000,133,11033656,14005,0,1747098320,12980.465474329998,52.969206690002466,53389.874323920005 2025-05-13,01:05:22.000,133,11033662,13845,0,1747098321,12980.458738019988,52.96215756000311,53389.9022724 2025-05-13,01:05:23.000,133,11033592,13965,0,1747098322,12980.485683259998,52.983304950001184,53389.874323920005 2025-05-13,01:05:24.000,133,11033624,14085,0,1747098323,12980.546310049998,53.00445233999926,53389.923233760004 2025-05-13,01:05:25.000,133,11033584,13965,0,1747098324,12980.593464219994,53.03969799000333,53389.95816936 2025-05-13,01:05:26.000,133,11033614,13925,0,1747098325,12980.573255289994,53.07494364000013,53389.91624664001 2025-05-13,01:05:27.000,133,11033616,13805,0,1747098326,12980.640618389989,53.07494364000013,53389.95118224 2025-05-13,01:05:28.000,133,11033605,13965,0,1747098327,12980.593464219994,53.17363145999843,53390.0070792 2025-05-13,01:05:29.000,133,11033651,13885,0,1747098328,12980.613673149994,53.18068058999779,53390.01406632001 2025-05-13,01:05:30.000,133,11033624,13885,0,1747098329,12980.640618389989,53.23707362999994,53390.01406632001 2025-05-13,01:05:31.000,133,11033628,13965,0,1747098330,12980.674299939994,53.27936841000337,53390.06297616001 2025-05-13,01:05:32.000,133,11033633,14085,0,1747098331,12980.687772559999,53.335761449998245,53390.03502768001 2025-05-13,01:05:33.000,133,11033595,13925,0,1747098332,12980.694508869994,53.378056230001675,53390.00009208 2025-05-13,01:05:34.000,133,11033615,13965,0,1747098333,12980.714717799994,53.41330187999847,53390.02105344 2025-05-13,01:05:35.000,133,11033641,14125,0,1747098334,12980.775344589994,53.44854753000254,53390.11887312 2025-05-13,01:05:36.000,133,11033614,13925,0,1747098335,12980.755135659994,53.42035100999783,53390.090924640004 2025-05-13,01:05:37.000,133,11033609,14085,0,1747098336,12980.78881721,53.4908423099987,53390.09791176 2025-05-13,01:05:38.000,133,11033567,13805,0,1747098337,12980.795553519994,53.48379317999934,53390.10489888001 2025-05-13,01:05:39.000,133,11033634,13925,0,1747098338,12980.795553519994,53.51903883000341,53390.090924640004 2025-05-13,01:05:40.000,133,11033620,14285,0,1747098339,12980.795553519994,53.554284480000206,53390.15380872001 2025-05-13,01:05:41.000,133,11033621,13925,0,1747098340,12980.78881721,53.58248099999764,53390.15380872001 2025-05-13,01:05:42.000,133,11033627,13885,0,1747098341,12980.775344589994,53.58953013000428,53390.17477008 2025-05-13,01:05:43.000,133,11033599,13805,0,1747098342,12980.74166303999,53.65297229999851,53390.18874432 2025-05-13,01:05:44.000,133,11033616,13925,0,1747098343,12980.76187196999,53.66002142999787,53390.17477008 2025-05-13,01:05:45.000,133,11033659,13845,0,1747098344,12980.70124517999,53.69526708000194,53390.18175720001 2025-05-13,01:05:46.000,133,11033626,13725,0,1747098345,12980.654091009994,53.69526708000194,53390.23066704001 2025-05-13,01:05:47.000,133,11033603,13845,0,1747098346,12980.620409459989,53.67411969000386,53390.23765416 2025-05-13,01:05:48.000,133,11033638,13885,0,1747098347,12980.539573739989,53.66002142999787,53390.223679919996 2025-05-13,01:05:49.000,133,11033624,13885,0,1747098348,12980.546310049998,53.64592316999915,53390.23066704001 2025-05-13,01:05:50.000,133,11033606,14045,0,1747098349,12980.485683259998,53.64592316999915,53390.23765416 2025-05-13,01:05:51.000,133,11033650,13845,0,1747098350,12980.438529089988,53.65297229999851,53390.25162840001 2025-05-13,01:05:52.000,133,11033617,14005,0,1747098351,12980.418320160003,53.66002142999787,53390.279576880006 2025-05-13,01:05:53.000,133,11033617,14125,0,1747098352,12980.344220749997,53.64592316999915,53390.223679919996 2025-05-13,01:05:54.000,133,11033661,14005,0,1747098353,12980.310539199992,53.62477578000107,53390.19573144 2025-05-13,01:05:55.000,133,11033687,13565,0,1747098354,12980.270121339992,53.63182491000043,53390.27258976001 2025-05-13,01:05:56.000,133,11033605,14005,0,1747098355,12980.189285619992,53.62477578000107,53390.286564 2025-05-13,01:05:57.000,133,11033633,13805,0,1747098356,12980.175813000002,53.667070560004504,53390.279576880006 2025-05-13,01:05:58.000,133,11033575,13845,0,1747098357,12980.068032039992,53.63182491000043,53390.258615520004 2025-05-13,01:05:59.000,133,11033586,13845,0,1747098358,12980.020877869996,53.65297229999851,53390.26560264 2025-05-13,01:06:00.000,133,11033646,13845,0,1747098359,12979.980460009996,53.67411969000386,53390.26560264 2025-05-13,01:06:01.000,133,11033590,13845,0,1747098360,12979.95351477,53.66002142999787,53390.25162840001 2025-05-13,01:06:02.000,133,11033625,13845,0,1747098361,12979.899624289996,53.67411969000386,53390.26560264 2025-05-13,01:06:03.000,133,11033541,13925,0,1747098362,12979.86594273999,53.69526708000194,53390.258615520004 2025-05-13,01:06:04.000,133,11033624,14085,0,1747098363,12979.82552487999,53.68116882000322,53390.25162840001 2025-05-13,01:06:05.000,133,11033648,13885,0,1747098364,12979.78510701999,53.69526708000194,53390.209705680005 2025-05-13,01:06:06.000,133,11033661,14125,0,1747098365,12979.74468915999,53.70936534000066,53390.23066704001 2025-05-13,01:06:07.000,133,11033668,13885,0,1747098366,12979.67058975,53.69526708000194,53390.209705680005 2025-05-13,01:06:08.000,133,11033572,13965,0,1747098367,12979.677326059995,53.71641447000002,53390.2166928 2025-05-13,01:06:09.000,133,11033567,13885,0,1747098368,12979.60322664999,53.65297229999851,53390.23765416 2025-05-13,01:06:10.000,133,11033640,13925,0,1747098369,12979.508918309999,53.65297229999851,53390.20271856001 2025-05-13,01:06:11.000,133,11033663,14165,0,1747098370,12979.488709379999,53.667070560004504,53390.15380872001 2025-05-13,01:06:12.000,133,11033683,13885,0,1747098371,12979.434818899994,53.66002142999787,53390.18175720001 2025-05-13,01:06:13.000,133,11033592,13725,0,1747098372,12979.414609969994,53.65297229999851,53390.18175720001 2025-05-13,01:06:14.000,133,11033624,14045,0,1747098373,12979.401137349989,53.603628390002996,53390.19573144 2025-05-13,01:06:15.000,133,11033622,13765,0,1747098374,12979.327037939998,53.610677520002355,53390.13284736001 2025-05-13,01:06:16.000,133,11033615,13965,0,1747098375,12979.273147459993,53.59657926000364,53390.16778296 2025-05-13,01:06:17.000,133,11033559,13965,0,1747098376,12979.246202219998,53.610677520002355,53390.090924640004 2025-05-13,01:06:18.000,133,11033597,13925,0,1747098377,12979.185575429998,53.58248099999764,53390.1468216 2025-05-13,01:06:19.000,133,11033589,14005,0,1747098378,12979.124948639997,53.51903883000341,53390.1468216 2025-05-13,01:06:20.000,133,11033623,14165,0,1747098379,12979.077794470002,53.52608796000277,53390.12586024 2025-05-13,01:06:21.000,133,11033607,14045,0,1747098380,12979.023903989997,53.48379317999934,53390.1468216 2025-05-13,01:06:22.000,133,11033609,14005,0,1747098381,12978.956540890002,53.47674404999998,53390.111886000006 2025-05-13,01:06:23.000,133,11033546,13885,0,1747098382,12978.855496240001,53.44854753000254,53390.08393752001 2025-05-13,01:06:24.000,133,11033581,14085,0,1747098383,12978.77466052,53.46264579000126,53390.042014800005 2025-05-13,01:06:25.000,133,11033585,14085,0,1747098384,12978.727506349991,53.44854753000254,53390.0070792 2025-05-13,01:06:26.000,133,11033634,13725,0,1747098385,12978.619725389995,53.441498400003184,53390.04900192 2025-05-13,01:06:27.000,133,11033609,13805,0,1747098386,12978.559098599995,53.427400140004465,53389.98611784001 2025-05-13,01:06:28.000,133,11033600,14325,0,1747098387,12978.51194443,53.371007100002316,53389.97913072 2025-05-13,01:06:29.000,133,11033568,13925,0,1747098388,12978.44458132999,53.34985971000424,53389.95118224 2025-05-13,01:06:30.000,133,11033623,13845,0,1747098389,12978.37048192,53.30756493000081,53389.888298159996 2025-05-13,01:06:31.000,133,11033631,13805,0,1747098390,12978.269437269999,53.30051580000145,53389.88131104 2025-05-13,01:06:32.000,133,11033617,13885,0,1747098391,12978.188601549999,53.25117188999866,53389.8324012 2025-05-13,01:06:33.000,133,11033652,14045,0,1747098392,12978.127974759998,53.208877110002504,53389.8324012 2025-05-13,01:06:34.000,133,11033586,14005,0,1747098393,12978.033666419993,53.18068058999779,53389.86034968 2025-05-13,01:06:35.000,133,11033600,13965,0,1747098394,12977.925885459998,53.13838581000164,53389.81143984 2025-05-13,01:06:36.000,133,11033647,14045,0,1747098395,12977.851786049992,53.1101892900042,53389.81842696001 2025-05-13,01:06:37.000,133,11033619,14085,0,1747098396,12977.770950329992,53.08199276999949,53389.81143984 2025-05-13,01:06:38.000,133,11033607,14285,0,1747098397,12977.629487819991,53.06789451000077,53389.755542880004 2025-05-13,01:06:39.000,133,11033642,14165,0,1747098398,12977.53517948,53.00445233999926,53389.720607279996 2025-05-13,01:06:40.000,133,11033672,14085,0,1747098399,12977.46781637999,52.976255820001825,53389.68567168 2025-05-13,01:06:41.000,133,11033617,14165,0,1747098400,12977.40718958999,52.96215756000311,53389.66471032 2025-05-13,01:06:42.000,133,11033611,14165,0,1747098401,12977.38698065999,52.926911909999035,53389.63676184 2025-05-13,01:06:43.000,133,11033579,14165,0,1747098402,12977.299408629995,52.926911909999035,53389.61580048 2025-05-13,01:06:44.000,133,11033593,13885,0,1747098403,12977.23204553,52.89166626000224,53389.60182624001 2025-05-13,01:06:45.000,133,11033629,13965,0,1747098404,12977.238781839995,52.88461713000288,53389.552916399996 2025-05-13,01:06:46.000,133,11033626,14165,0,1747098405,12977.22530921999,52.91281365000032,53389.552916399996 2025-05-13,01:06:47.000,133,11033609,13845,0,1747098406,12977.218572909995,52.90576452000096,53389.47605808 2025-05-13,01:06:48.000,133,11033625,14005,0,1747098407,12977.198363979995,52.95510843000375,53389.46208384001 2025-05-13,01:06:49.000,133,11033599,13925,0,1747098408,12977.16468242999,53.00445233999926,53389.51099368001 2025-05-13,01:06:50.000,133,11033584,13805,0,1747098409,12977.19162767,53.05379625000205,53389.33631568 2025-05-13,01:06:51.000,133,11033628,13845,0,1747098410,12977.218572909995,53.04674712000269,53389.36426416001 2025-05-13,01:06:52.000,133,11033640,13965,0,1747098411,12977.258990769995,53.17363145999843,53389.35727704 2025-05-13,01:06:53.000,133,11033619,14245,0,1747098412,12977.27246339,53.201827980003145,53389.385225519996 2025-05-13,01:06:54.000,133,11033617,14005,0,1747098413,12977.33309018,53.28641754000273,53389.36426416001 2025-05-13,01:06:55.000,133,11033645,14245,0,1747098414,12977.36677172999,53.335761449998245,53389.322341440005 2025-05-13,01:06:56.000,133,11033584,13925,0,1747098415,12977.400453279995,53.40625274999911,53389.28041872 2025-05-13,01:06:57.000,133,11033626,14045,0,1747098416,12977.43413483,53.46969492000062,53389.3083672 2025-05-13,01:06:58.000,133,11033566,13765,0,1747098417,12977.47455269,53.51198970000405,53389.28041872 2025-05-13,01:06:59.000,133,11033611,13925,0,1747098418,12977.528443169991,53.54018622000149,53389.28041872 2025-05-13,01:07:00.000,133,11033596,13965,0,1747098419,12977.575597340001,53.57543186999828,53389.28041872 2025-05-13,01:07:01.000,133,11033599,14045,0,1747098420,12977.622751509996,53.603628390002996,53389.28041872 2025-05-13,01:07:02.000,133,11033634,13965,0,1747098421,12977.663169369996,53.65297229999851,53389.28041872 2025-05-13,01:07:03.000,133,11033605,14045,0,1747098422,12977.690114609992,53.68116882000322,53389.238496 2025-05-13,01:07:04.000,133,11033592,14245,0,1747098423,12977.690114609992,53.737561859998095,53389.238496 2025-05-13,01:07:05.000,133,11033598,13965,0,1747098424,12977.717059850002,53.74461099000473,53389.29439296001 2025-05-13,01:07:06.000,133,11033645,13885,0,1747098425,12977.744005089997,53.786905770000885,53389.273431600006 2025-05-13,01:07:07.000,133,11033675,14085,0,1747098426,12977.770950329992,53.82215141999768,53389.217534639996 2025-05-13,01:07:08.000,133,11033592,14005,0,1747098427,12977.696850920001,53.87854445999983,53389.24548312001 2025-05-13,01:07:09.000,133,11033580,14045,0,1747098428,12977.663169369996,53.87149533000047,53389.23150888 2025-05-13,01:07:10.000,133,11033610,14045,0,1747098429,12977.622751509996,53.970183149998775,53389.21054752 2025-05-13,01:07:11.000,133,11033619,14085,0,1747098430,12977.582333649996,53.99837967000349,53389.18958616 2025-05-13,01:07:12.000,133,11033614,13845,0,1747098431,12977.548652099991,54.012477930002206,53389.217534639996 2025-05-13,01:07:13.000,133,11033573,13965,0,1747098432,12977.508234239991,54.068870970004355,53389.18958616 2025-05-13,01:07:14.000,133,11033622,14045,0,1747098433,12977.481288999996,54.08296923000307,53389.238496 2025-05-13,01:07:15.000,133,11033610,14045,0,1747098434,12977.45434376,54.08296923000307,53389.21054752 2025-05-13,01:07:16.000,133,11033667,14125,0,1747098435,12977.440871139996,54.09001836000243,53389.217534639996 2025-05-13,01:07:17.000,133,11033641,13965,0,1747098436,12977.42739851999,54.08296923000307,53389.23150888 2025-05-13,01:07:18.000,133,11033650,13725,0,1747098437,12977.36677172999,54.05477270999836,53389.23150888 2025-05-13,01:07:19.000,133,11033693,13885,0,1747098438,12977.360035419995,54.04067444999964,53389.23150888 2025-05-13,01:07:20.000,133,11033623,13925,0,1747098439,12977.339826489995,54.04067444999964,53389.1686248 2025-05-13,01:07:21.000,133,11033672,13925,0,1747098440,12977.30614493999,53.99837967000349,53389.18958616 2025-05-13,01:07:22.000,133,11033639,14205,0,1747098441,12977.27246339,54.019527060001565,53389.21054752 2025-05-13,01:07:23.000,133,11033598,14085,0,1747098442,12977.238781839995,54.012477930002206,53389.14067632 2025-05-13,01:07:24.000,133,11033623,13645,0,1747098443,12977.17141874,53.99133054000413,53389.11971496 2025-05-13,01:07:25.000,133,11033639,13885,0,1747098444,12977.14447349999,54.005428800002846,53389.09176648 2025-05-13,01:07:26.000,133,11033633,13565,0,1747098445,12977.12426456999,53.99133054000413,53389.07779224001 2025-05-13,01:07:27.000,133,11033642,13965,0,1747098446,12977.06363777999,53.963134019999416,53389.12670208001 2025-05-13,01:07:28.000,133,11033603,13925,0,1747098447,12977.016483609994,53.977232279998134,53389.049843759996 2025-05-13,01:07:29.000,133,11033582,13845,0,1747098448,12976.962593129989,53.98428141000477,53389.035869520005 2025-05-13,01:07:30.000,133,11033571,14085,0,1747098449,12976.908702649998,54.005428800002846,53388.93106272001 2025-05-13,01:07:31.000,133,11033651,13765,0,1747098450,12976.928911579998,53.977232279998134,53389.00792104001 2025-05-13,01:07:32.000,133,11033613,13925,0,1747098451,12976.875021099993,53.99133054000413,53388.97997256001 2025-05-13,01:07:33.000,133,11033613,13885,0,1747098452,12976.854812169993,53.99837967000349,53388.89612712 2025-05-13,01:07:34.000,133,11033609,13885,0,1747098453,12976.834603239993,53.95608489000006,53388.97997256001 2025-05-13,01:07:35.000,133,11033632,13925,0,1747098454,12976.807657999998,53.9137901100039,53388.89612712 2025-05-13,01:07:36.000,133,11033626,13925,0,1747098455,12976.807657999998,53.89264271999855,53388.84023016001 2025-05-13,01:07:37.000,133,11033644,13965,0,1747098456,12976.767240139998,53.87854445999983,53388.868178640005 2025-05-13,01:07:38.000,133,11033593,13965,0,1747098457,12976.780712760003,53.87854445999983,53388.868178640005 2025-05-13,01:07:39.000,133,11033649,13645,0,1747098458,12976.726822279998,53.85034794000239,53388.86119152001 2025-05-13,01:07:40.000,133,11033677,13965,0,1747098459,12976.747031209998,53.87854445999983,53388.87516576 2025-05-13,01:07:41.000,133,11033599,14205,0,1747098460,12976.726822279998,53.80805315999896,53388.83324304 2025-05-13,01:07:42.000,133,11033639,14245,0,1747098461,12976.706613349997,53.829200550004316,53388.77734608 2025-05-13,01:07:43.000,133,11033562,13845,0,1747098462,12976.733558589993,53.80805315999896,53388.73542336 2025-05-13,01:07:44.000,133,11033644,13765,0,1747098463,12976.706613349997,53.829200550004316,53388.76337184001 2025-05-13,01:07:45.000,133,11033688,13885,0,1747098464,12976.679668110002,53.829200550004316,53388.72843624 2025-05-13,01:07:46.000,133,11033626,13925,0,1747098465,12976.659459180002,53.81510228999832,53388.69350064001 2025-05-13,01:07:47.000,133,11033634,13885,0,1747098466,12976.666195489997,53.836249680003675,53388.6795264 2025-05-13,01:07:48.000,133,11033596,13965,0,1747098467,12976.645986559997,53.89264271999855,53388.714461999996 2025-05-13,01:07:49.000,133,11033624,13765,0,1747098468,12976.632513939992,53.90674098000454,53388.72144912001 2025-05-13,01:07:50.000,133,11033644,14405,0,1747098469,12976.632513939992,53.9137901100039,53388.63061656 2025-05-13,01:07:51.000,133,11033618,14005,0,1747098470,12976.619041320002,53.92788837000262,53388.6795264 2025-05-13,01:07:52.000,133,11033576,14085,0,1747098471,12976.605568699997,53.92788837000262,53388.57471960001 2025-05-13,01:07:53.000,133,11033583,13925,0,1747098472,12976.598832390002,53.963134019999416,53388.6096552 2025-05-13,01:07:54.000,133,11033625,13965,0,1747098473,12976.551678219992,53.94198663000134,53388.52580976001 2025-05-13,01:07:55.000,133,11033631,13885,0,1747098474,12976.538205600002,53.93493750000198,53388.539784 2025-05-13,01:07:56.000,133,11033588,14085,0,1747098475,12976.470842499992,53.88559358999919,53388.539784 2025-05-13,01:07:57.000,133,11033612,13885,0,1747098476,12976.423688329996,53.87854445999983,53388.4699128 2025-05-13,01:07:58.000,133,11033628,13965,0,1747098477,12976.356325230001,53.87854445999983,53388.44895144 2025-05-13,01:07:59.000,133,11033658,13845,0,1747098478,12976.3361163,53.85034794000239,53388.46292568 2025-05-13,01:08:00.000,133,11033634,13965,0,1747098479,12976.302434749996,53.829200550004316,53388.47689992001 2025-05-13,01:08:01.000,133,11033608,14205,0,1747098480,12976.29569844,53.85739707000175,53388.44196432 2025-05-13,01:08:02.000,133,11033607,14005,0,1747098481,12976.24854426999,53.85739707000175,53388.414015840004 2025-05-13,01:08:03.000,133,11033629,13885,0,1747098482,12976.18791747999,53.87854445999983,53388.414015840004 2025-05-13,01:08:04.000,133,11033622,13885,0,1747098483,12976.134027,53.843298810003034,53388.34414464 2025-05-13,01:08:05.000,133,11033673,13925,0,1747098484,12976.160972239995,53.85034794000239,53388.34414464 2025-05-13,01:08:06.000,133,11033641,13885,0,1747098485,12976.15423593,53.843298810003034,53388.35113176 2025-05-13,01:08:07.000,133,11033615,13765,0,1747098486,12976.120554379995,53.86444620000111,53388.316196160005 2025-05-13,01:08:08.000,133,11033587,14165,0,1747098487,12976.100345449995,53.89969184999791,53388.246324960004 2025-05-13,01:08:09.000,133,11033623,13925,0,1747098488,12976.140763309995,53.89969184999791,53388.267286320006 2025-05-13,01:08:10.000,133,11033609,14005,0,1747098489,12976.221599029996,53.90674098000454,53388.246324960004 2025-05-13,01:08:11.000,133,11033663,13925,0,1747098490,12976.18791747999,53.90674098000454,53388.2253636 2025-05-13,01:08:12.000,133,11033639,13965,0,1747098491,12976.241807959996,53.9137901100039,53388.246324960004 2025-05-13,01:08:13.000,133,11033596,13925,0,1747098492,12976.20812640999,53.89264271999855,53388.211389359996 2025-05-13,01:08:14.000,133,11033619,14125,0,1747098493,12976.19465379,53.93493750000198,53388.21837648001 2025-05-13,01:08:15.000,133,11033652,13845,0,1747098494,12976.21486272,53.90674098000454,53388.14151816001 2025-05-13,01:08:16.000,133,11033624,14005,0,1747098495,12976.282225819996,53.87854445999983,53388.197415120005 2025-05-13,01:08:17.000,133,11033623,14085,0,1747098496,12976.302434749996,53.90674098000454,53388.21837648001 2025-05-13,01:08:18.000,133,11033605,14005,0,1747098497,12976.27548951,53.963134019999416,53388.16946664001 2025-05-13,01:08:19.000,133,11033647,14005,0,1747098498,12976.309171059991,53.90674098000454,53388.148505280005 2025-05-13,01:08:20.000,133,11033629,14085,0,1747098499,12976.288962129991,53.94198663000134,53388.099595440006 2025-05-13,01:08:21.000,133,11033631,14045,0,1747098500,12976.329379989991,53.93493750000198,53388.11356968 2025-05-13,01:08:22.000,133,11033648,13925,0,1747098501,12976.329379989991,53.92083924000326,53388.12055680001 2025-05-13,01:08:23.000,133,11033591,13925,0,1747098502,12976.309171059991,53.99133054000413,53388.078634080004 2025-05-13,01:08:24.000,133,11033632,14045,0,1747098503,12976.342852609996,53.98428141000477,53388.07164696001 2025-05-13,01:08:25.000,133,11033644,14125,0,1747098504,12976.322643679996,54.026576190000924,53388.00876288 2025-05-13,01:08:26.000,133,11033620,14085,0,1747098505,12976.329379989991,54.005428800002846,53388.11356968 2025-05-13,01:08:27.000,133,11033668,13925,0,1747098506,12976.329379989991,54.03362532000028,53388.07164696001 2025-05-13,01:08:28.000,133,11033629,14085,0,1747098507,12976.29569844,54.04067444999964,53388.05068560001 2025-05-13,01:08:29.000,133,11033631,14005,0,1747098508,12976.309171059991,54.05477270999836,53388.00876288 2025-05-13,01:08:30.000,133,11033610,13885,0,1747098509,12976.282225819996,54.03362532000028,53388.05068560001 2025-05-13,01:08:31.000,133,11033620,13885,0,1747098510,12976.288962129991,54.047723579999,53388.02273712001 2025-05-13,01:08:32.000,133,11033653,13965,0,1747098511,12976.241807959996,54.019527060001565,53387.97382728001 2025-05-13,01:08:33.000,133,11033566,13725,0,1747098512,12976.22833533999,54.026576190000924,53387.93889168 2025-05-13,01:08:34.000,133,11033661,14045,0,1747098513,12976.201390099995,54.019527060001565,53387.96684016 2025-05-13,01:08:35.000,133,11033641,13805,0,1747098514,12976.181181169995,54.047723579999,53387.95985304 2025-05-13,01:08:36.000,133,11033664,13925,0,1747098515,12976.160972239995,54.04067444999964,53387.95286592001 2025-05-13,01:08:37.000,133,11033617,14085,0,1747098516,12976.14749961999,54.03362532000028,53387.95286592001 2025-05-13,01:08:38.000,133,11033586,13725,0,1747098517,12976.10708175999,54.075920100003714,53387.93889168 2025-05-13,01:08:39.000,133,11033627,14085,0,1747098518,12976.100345449995,54.08296923000307,53387.876007599996 2025-05-13,01:08:40.000,133,11033640,14085,0,1747098519,12976.05319128,54.047723579999,53387.862033360005 2025-05-13,01:08:41.000,133,11033595,13845,0,1747098520,12976.03298235,54.075920100003714,53387.84805912 2025-05-13,01:08:42.000,133,11033615,13885,0,1747098521,12976.06666389999,54.08296923000307,53387.83408488001 2025-05-13,01:08:43.000,133,11033612,13925,0,1747098522,12976.039718659995,54.11116575000051,53387.86902048 2025-05-13,01:08:44.000,133,11033621,13925,0,1747098523,12976.059927589995,54.06182183999772,53387.841072 2025-05-13,01:08:45.000,133,11033616,13885,0,1747098524,12976.120554379995,54.05477270999836,53387.85504624001 2025-05-13,01:08:46.000,133,11033614,13725,0,1747098525,12976.09360914,54.08296923000307,53387.80613640001 2025-05-13,01:08:47.000,133,11033637,13845,0,1747098526,12976.120554379995,54.05477270999836,53387.862033360005 2025-05-13,01:08:48.000,133,11033572,14005,0,1747098527,12976.12729068999,54.06182183999772,53387.83408488001 2025-05-13,01:08:49.000,133,11033623,14125,0,1747098528,12976.134027,54.08296923000307,53387.84805912 2025-05-13,01:08:50.000,133,11033583,13965,0,1747098529,12976.134027,54.09001836000243,53387.86902048 2025-05-13,01:08:51.000,133,11033651,13925,0,1747098530,12976.14749961999,54.09001836000243,53387.84805912 2025-05-13,01:08:52.000,133,11033648,14005,0,1747098531,12976.12729068999,54.09706749000179,53387.88299472001 2025-05-13,01:08:53.000,133,11033640,13685,0,1747098532,12976.16770854999,54.139362269997946,53387.841072 2025-05-13,01:08:54.000,133,11033626,14125,0,1747098533,12976.18791747999,54.139362269997946,53387.82709776 2025-05-13,01:08:55.000,133,11033603,14005,0,1747098534,12976.221599029996,54.1605096600033,53387.79914928 2025-05-13,01:08:56.000,133,11033561,14005,0,1747098535,12976.23507165,54.202804439999454,53387.77818792 2025-05-13,01:08:57.000,133,11033675,13765,0,1747098536,12976.309171059991,54.21690269999817,53387.80613640001 2025-05-13,01:08:58.000,133,11033615,14085,0,1747098537,12976.342852609996,54.22395183000481,53387.79216216 2025-05-13,01:08:59.000,133,11033598,14205,0,1747098538,12976.376534160001,54.23100096000417,53387.79216216 2025-05-13,01:09:00.000,133,11033600,13845,0,1747098539,12976.443897259996,54.2591974800016,53387.764213680006 2025-05-13,01:09:01.000,133,11033647,13805,0,1747098540,12976.484315119997,54.28034486999968,53387.77818792 2025-05-13,01:09:02.000,133,11033618,13885,0,1747098541,12976.538205600002,54.2591974800016,53387.84805912 2025-05-13,01:09:03.000,133,11033623,14165,0,1747098542,12976.592096079992,54.28739399999904,53387.813123520005 2025-05-13,01:09:04.000,133,11033642,14245,0,1747098543,12976.652722869992,54.28034486999968,53387.813123520005 2025-05-13,01:09:05.000,133,11033606,13845,0,1747098544,12976.679668110002,54.31559052000375,53387.83408488001 2025-05-13,01:09:06.000,133,11033637,13725,0,1747098545,12976.713349659993,54.28034486999968,53387.7712008 2025-05-13,01:09:07.000,133,11033563,14045,0,1747098546,12976.726822279998,54.30149225999776,53387.7712008 2025-05-13,01:09:08.000,133,11033589,13645,0,1747098547,12976.773976449993,54.32263965000311,53387.75023944 2025-05-13,01:09:09.000,133,11033591,14005,0,1747098548,12976.780712760003,54.30854139000439,53387.78517504001 2025-05-13,01:09:10.000,133,11033590,13725,0,1747098549,12976.827866929998,54.35788529999991,53387.78517504001 2025-05-13,01:09:11.000,133,11033573,14125,0,1747098550,12976.841339549988,54.33673791000183,53387.78517504001 2025-05-13,01:09:12.000,133,11033622,14125,0,1747098551,12976.834603239993,54.35083617000055,53387.82709776 2025-05-13,01:09:13.000,133,11033597,14165,0,1747098552,12976.821130619988,54.35788529999991,53387.82011064 2025-05-13,01:09:14.000,133,11033638,14085,0,1747098553,12976.848075859998,54.38608182000462,53387.79914928 2025-05-13,01:09:15.000,133,11033619,13805,0,1747098554,12976.915438959993,54.435425730000134,53387.79216216 2025-05-13,01:09:16.000,133,11033580,13765,0,1747098555,12976.901966339989,54.44952398999885,53387.83408488001 2025-05-13,01:09:17.000,133,11033613,13925,0,1747098556,12976.901966339989,54.45657311999821,53387.86902048 2025-05-13,01:09:18.000,133,11033595,14165,0,1747098557,12976.868284789998,54.435425730000134,53387.88998184 2025-05-13,01:09:19.000,133,11033616,13885,0,1747098558,12976.908702649998,54.463622250004846,53387.85504624001 2025-05-13,01:09:20.000,133,11033617,14165,0,1747098559,12976.908702649998,54.44952398999885,53387.88299472001 2025-05-13,01:09:21.000,133,11033575,13765,0,1747098560,12976.969329439999,54.470671380004205,53387.85504624001 2025-05-13,01:09:22.000,133,11033571,14045,0,1747098561,12976.942384199989,54.44952398999885,53387.876007599996 2025-05-13,01:09:23.000,133,11033621,13925,0,1747098562,12976.982802059989,54.428376600000774,53387.931904560006 2025-05-13,01:09:24.000,133,11033628,14085,0,1747098563,12976.935647889994,54.45657311999821,53387.91793032 2025-05-13,01:09:25.000,133,11033557,13925,0,1747098564,12976.982802059989,54.470671380004205,53387.931904560006 2025-05-13,01:09:26.000,133,11033603,14005,0,1747098565,12976.989538369999,54.463622250004846,53387.88299472001 2025-05-13,01:09:27.000,133,11033636,13805,0,1747098566,12977.003010989989,54.44247485999949,53387.90395608001 2025-05-13,01:09:28.000,133,11033570,13925,0,1747098567,12977.029956229999,54.470671380004205,53387.95286592001 2025-05-13,01:09:29.000,133,11033607,14325,0,1747098568,12977.11079195,54.45657311999821,53387.98780152 2025-05-13,01:09:30.000,133,11033608,14085,0,1747098569,12977.097319329994,54.463622250004846,53387.95286592001 2025-05-13,01:09:31.000,133,11033625,13925,0,1747098570,12977.08384670999,54.470671380004205,53387.98780152 2025-05-13,01:09:32.000,133,11033581,14045,0,1747098571,12977.137737189994,54.463622250004846,53387.99478864 2025-05-13,01:09:33.000,133,11033626,14125,0,1747098572,12977.14447349999,54.470671380004205,53387.95985304 2025-05-13,01:09:34.000,133,11033583,13925,0,1747098573,12977.137737189994,54.45657311999821,53387.95286592001 2025-05-13,01:09:35.000,133,11033567,13925,0,1747098574,12977.15120981,54.505917030001,53387.931904560006 2025-05-13,01:09:36.000,133,11033614,13965,0,1747098575,12977.117528259994,54.505917030001,53387.91793032 2025-05-13,01:09:37.000,133,11033566,14085,0,1747098576,12977.14447349999,54.52706441999908,53387.96684016 2025-05-13,01:09:38.000,133,11033595,14085,0,1747098577,12977.13100088,54.53411354999844,53387.97382728001 2025-05-13,01:09:39.000,133,11033617,13885,0,1747098578,12977.17141874,54.52001528999972,53387.97382728001 2025-05-13,01:09:40.000,133,11033642,13965,0,1747098579,12977.20510028999,54.51296616000036,53387.96684016 2025-05-13,01:09:41.000,133,11033579,14085,0,1747098580,12977.20510028999,54.52706441999908,53387.95286592001 2025-05-13,01:09:42.000,133,11033626,14205,0,1747098581,12977.218572909995,54.55526094000379,53387.98780152 2025-05-13,01:09:43.000,133,11033606,13925,0,1747098582,12977.258990769995,54.57640833000187,53387.98780152 2025-05-13,01:09:44.000,133,11033628,14005,0,1747098583,12977.27246339,54.597555719999946,53387.99478864 2025-05-13,01:09:45.000,133,11033590,13965,0,1747098584,12977.27246339,54.604604849999305,53388.00177576001 2025-05-13,01:09:46.000,133,11033650,14245,0,1747098585,12977.279199699995,54.63985050000338,53387.97382728001 2025-05-13,01:09:47.000,133,11033670,13925,0,1747098586,12977.319617559995,54.63280137000402,53388.02273712001 2025-05-13,01:09:48.000,133,11033596,13925,0,1747098587,12977.35329911,54.660997890001454,53388.00177576001 2025-05-13,01:09:49.000,133,11033612,14245,0,1747098588,12977.37350804,54.66804702000081,53387.980814400005 2025-05-13,01:09:50.000,133,11033630,14005,0,1747098589,12977.380244349995,54.67509615000017,53388.00876288 2025-05-13,01:09:51.000,133,11033599,14005,0,1747098590,12977.42739851999,54.66804702000081,53388.043698479996 2025-05-13,01:09:52.000,133,11033613,14085,0,1747098591,12977.481288999996,54.653948760002095,53388.01575 2025-05-13,01:09:53.000,133,11033605,13765,0,1747098592,12977.501497929996,54.67509615000017,53388.14151816001 2025-05-13,01:09:54.000,133,11033607,13765,0,1747098593,12977.51497055,54.660997890001454,53388.06465984 2025-05-13,01:09:55.000,133,11033599,14005,0,1747098594,12977.575597340001,54.63985050000338,53388.13453104 2025-05-13,01:09:56.000,133,11033611,13725,0,1747098595,12977.582333649996,54.660997890001454,53388.099595440006 2025-05-13,01:09:57.000,133,11033580,14045,0,1747098596,12977.649696749992,54.66804702000081,53388.12055680001 2025-05-13,01:09:58.000,133,11033597,14085,0,1747098597,12977.649696749992,54.68919440999889,53388.246324960004 2025-05-13,01:09:59.000,133,11033657,14165,0,1747098598,12977.676641990001,54.68214527999953,53388.20440224 2025-05-13,01:10:00.000,133,11033580,14005,0,1747098599,12977.683378299997,54.68919440999889,53388.28824768001 2025-05-13,01:10:01.000,133,11033641,13765,0,1747098600,12977.690114609992,54.703292670004885,53388.2253636 2025-05-13,01:10:02.000,133,11033635,14005,0,1747098601,12977.750741399992,54.69624353999825,53388.17645376 2025-05-13,01:10:03.000,133,11033606,13925,0,1747098602,12977.730532469992,54.74558745000104,53388.2253636 2025-05-13,01:10:04.000,133,11033629,14165,0,1747098603,12977.784422949997,54.73148919000232,53388.28824768001 2025-05-13,01:10:05.000,133,11033668,13885,0,1747098604,12977.791159259992,54.7526365800004,53388.267286320006 2025-05-13,01:10:06.000,133,11033642,14045,0,1747098605,12977.811368189992,54.710341800004244,53388.2952348 2025-05-13,01:10:07.000,133,11033601,14045,0,1747098606,12977.851786049992,54.74558745000104,53388.30222192 2025-05-13,01:10:08.000,133,11033620,14125,0,1747098607,12977.898940220002,54.710341800004244,53388.34414464 2025-05-13,01:10:09.000,133,11033614,13925,0,1747098608,12977.946094389998,54.703292670004885,53388.37209312 2025-05-13,01:10:10.000,133,11033616,13925,0,1747098609,12978.006721179998,54.73853832000168,53388.33715752001 2025-05-13,01:10:11.000,133,11033677,13885,0,1747098610,12978.053875349993,54.69624353999825,53388.3301704 2025-05-13,01:10:12.000,133,11033615,14365,0,1747098611,12978.121238449989,54.72444006000296,53388.33715752001 2025-05-13,01:10:13.000,133,11033575,13685,0,1747098612,12978.141447379989,54.72444006000296,53388.39305448 2025-05-13,01:10:14.000,133,11033626,14085,0,1747098613,12978.188601549999,54.703292670004885,53388.365106000005 2025-05-13,01:10:15.000,133,11033644,14205,0,1747098614,12978.255964649994,54.67509615000017,53388.414015840004 2025-05-13,01:10:16.000,133,11033566,14085,0,1747098615,12978.249228339999,54.68919440999889,53388.38606736001 2025-05-13,01:10:17.000,133,11033578,14085,0,1747098616,12978.309855129999,54.67509615000017,53388.4000416 2025-05-13,01:10:18.000,133,11033612,14005,0,1747098617,12978.357009299994,54.68919440999889,53388.42100296 2025-05-13,01:10:19.000,133,11033634,14245,0,1747098618,12978.32332774999,54.703292670004885,53388.40702872001 2025-05-13,01:10:20.000,133,11033596,14045,0,1747098619,12978.377218229994,54.67509615000017,53388.434977200006 2025-05-13,01:10:21.000,133,11033595,13885,0,1747098620,12978.316591439994,54.67509615000017,53388.42799008001 2025-05-13,01:10:22.000,133,11033598,13805,0,1747098621,12978.397427159995,54.653948760002095,53388.434977200006 2025-05-13,01:10:23.000,133,11033624,13845,0,1747098622,12978.35027299,54.62575224000466,53388.49786128 2025-05-13,01:10:24.000,133,11033596,14085,0,1747098623,12978.417636089995,54.653948760002095,53388.46292568 2025-05-13,01:10:25.000,133,11033604,14245,0,1747098624,12978.43110871,54.611653979998664,53388.47689992001 2025-05-13,01:10:26.000,133,11033630,14045,0,1747098625,12978.4917355,54.604604849999305,53388.52580976001 2025-05-13,01:10:27.000,133,11033641,13925,0,1747098626,12978.4917355,54.604604849999305,53388.49087416 2025-05-13,01:10:28.000,133,11033624,13885,0,1747098627,12978.51194443,54.58345746000123,53388.50484840001 2025-05-13,01:10:29.000,133,11033613,13885,0,1747098628,12978.55236229,54.597555719999946,53388.57471960001 2025-05-13,01:10:30.000,133,11033657,14045,0,1747098629,12978.56583490999,54.58345746000123,53388.546771119996 2025-05-13,01:10:31.000,133,11033611,13885,0,1747098630,12978.62646169999,54.56231007000315,53388.56773248 2025-05-13,01:10:32.000,133,11033607,14165,0,1747098631,12978.66687955999,54.59050659000059,53388.532796880005 2025-05-13,01:10:33.000,133,11033598,13965,0,1747098632,12978.6938248,54.597555719999946,53388.56074536 2025-05-13,01:10:34.000,133,11033550,14045,0,1747098633,12978.73424266,54.63280137000402,53388.602668080006 2025-05-13,01:10:35.000,133,11033553,13885,0,1747098634,12978.788133139991,54.604604849999305,53388.63061656 2025-05-13,01:10:36.000,133,11033614,14165,0,1747098635,12978.868968859992,54.63280137000402,53388.61664232 2025-05-13,01:10:37.000,133,11033657,14005,0,1747098636,12978.922859339997,54.660997890001454,53388.64459080001 2025-05-13,01:10:38.000,133,11033650,13725,0,1747098637,12978.996958750002,54.646899630002736,53388.63760368 2025-05-13,01:10:39.000,133,11033584,13925,0,1747098638,12979.017167680002,54.660997890001454,53388.62362944001 2025-05-13,01:10:40.000,133,11033597,14085,0,1747098639,12979.050849229992,54.653948760002095,53388.62362944001 2025-05-13,01:10:41.000,133,11033621,14045,0,1747098640,12979.098003400002,54.660997890001454,53388.66555216 2025-05-13,01:10:42.000,133,11033609,14205,0,1747098641,12979.158630190002,54.68214527999953,53388.700487760005 2025-05-13,01:10:43.000,133,11033620,14165,0,1747098642,12979.212520669993,54.68919440999889,53388.749397600004 2025-05-13,01:10:44.000,133,11033648,13845,0,1747098643,12979.252938529993,54.7173909300036,53388.75638472 2025-05-13,01:10:45.000,133,11033607,13645,0,1747098644,12979.273147459993,54.73148919000232,53388.79132032001 2025-05-13,01:10:46.000,133,11033560,14165,0,1747098645,12979.320301629989,54.79493136000383,53388.82625592 2025-05-13,01:10:47.000,133,11033630,14085,0,1747098646,12979.360719489989,54.773783969998476,53388.82625592 2025-05-13,01:10:48.000,133,11033601,13845,0,1747098647,12979.374192109994,54.78788223000447,53388.7843332 2025-05-13,01:10:49.000,133,11033610,14005,0,1747098648,12979.414609969994,54.830177010000625,53388.7843332 2025-05-13,01:10:50.000,133,11033582,13885,0,1747098649,12979.488709379999,54.84427526999934,53388.84023016001 2025-05-13,01:10:51.000,133,11033576,13845,0,1747098650,12979.488709379999,54.85837352999806,53388.84023016001 2025-05-13,01:10:52.000,133,11033594,13805,0,1747098651,12979.535863549994,54.872471790004056,53388.8542044 2025-05-13,01:10:53.000,133,11033611,14045,0,1747098652,12979.596490339994,54.89361918000213,53388.938049840006 2025-05-13,01:10:54.000,133,11033613,14005,0,1747098653,12979.63017189,54.93591395999829,53388.87516576 2025-05-13,01:10:55.000,133,11033613,13885,0,1747098654,12979.66385343999,54.97820874000172,53388.95202408 2025-05-13,01:10:56.000,133,11033622,14245,0,1747098655,12979.717743919995,54.97115961000236,53388.93106272001 2025-05-13,01:10:57.000,133,11033595,13925,0,1747098656,12979.78510701999,54.99230700000044,53388.88914000001 2025-05-13,01:10:58.000,133,11033620,14045,0,1747098657,12979.79184333,54.999356129999796,53388.93106272001 2025-05-13,01:10:59.000,133,11033636,13805,0,1747098658,12979.818788569995,54.999356129999796,53388.97298544 2025-05-13,01:11:00.000,133,11033615,13965,0,1747098659,12979.91309691,55.013454389998515,53388.986959680005 2025-05-13,01:11:01.000,133,11033629,14125,0,1747098660,12979.93330584,55.013454389998515,53388.986959680005 2025-05-13,01:11:02.000,133,11033623,13805,0,1747098661,12979.940042149996,55.013454389998515,53389.00093392 2025-05-13,01:11:03.000,133,11033644,14005,0,1747098662,12979.95351477,55.020503519997874,53389.00093392 2025-05-13,01:11:04.000,133,11033593,14005,0,1747098663,12979.980460009996,55.03460178000387,53389.049843759996 2025-05-13,01:11:05.000,133,11033604,14165,0,1747098664,12979.966987389991,55.013454389998515,53389.063818 2025-05-13,01:11:06.000,133,11033588,14125,0,1747098665,12980.034350490001,55.03460178000387,53389.05683088001 2025-05-13,01:11:07.000,133,11033641,14205,0,1747098666,12980.047823109991,55.04165091000323,53389.063818 2025-05-13,01:11:08.000,133,11033587,14085,0,1747098667,12980.034350490001,55.02755265000451,53389.09875360001 2025-05-13,01:11:09.000,133,11033626,13965,0,1747098668,12980.047823109991,55.013454389998515,53389.14067632 2025-05-13,01:11:10.000,133,11033619,13805,0,1747098669,12980.142131449997,55.069847430000664,53389.1336892 2025-05-13,01:11:11.000,133,11033633,14245,0,1747098670,12980.175813000002,55.020503519997874,53389.19657328001 2025-05-13,01:11:12.000,133,11033611,13885,0,1747098671,12980.189285619992,55.03460178000387,53389.18958616 2025-05-13,01:11:13.000,133,11033584,14085,0,1747098672,12980.182549309997,55.02755265000451,53389.203560400005 2025-05-13,01:11:14.000,133,11033625,14005,0,1747098673,12980.209494549992,55.020503519997874,53389.203560400005 2025-05-13,01:11:15.000,133,11033607,14205,0,1747098674,12980.216230860002,55.062798300001305,53389.19657328001 2025-05-13,01:11:16.000,133,11033607,14005,0,1747098675,12980.290330269992,55.055749170001945,53389.30138008 2025-05-13,01:11:17.000,133,11033627,13925,0,1747098676,12980.283593959997,55.08394568999938,53389.28740584 2025-05-13,01:11:18.000,133,11033602,14085,0,1747098677,12980.290330269992,55.048700040002586,53389.28041872 2025-05-13,01:11:19.000,133,11033638,14085,0,1747098678,12980.297066580002,55.048700040002586,53389.28041872 2025-05-13,01:11:20.000,133,11033647,13845,0,1747098679,12980.357693370002,55.08394568999938,53389.29439296001 2025-05-13,01:11:21.000,133,11033669,14125,0,1747098680,12980.371165989993,55.12624047000281,53389.30138008 2025-05-13,01:11:22.000,133,11033655,13965,0,1747098681,12980.344220749997,55.105093080004735,53389.31535432001 2025-05-13,01:11:23.000,133,11033631,14205,0,1747098682,12980.384638609998,55.12624047000281,53389.26644448001 2025-05-13,01:11:24.000,133,11033564,14125,0,1747098683,12980.425056469998,55.15443699000025,53389.252470240004 2025-05-13,01:11:25.000,133,11033617,13765,0,1747098684,12980.418320160003,55.14033873000153,53389.29439296001 2025-05-13,01:11:26.000,133,11033621,14045,0,1747098685,12980.485683259998,55.16853524999897,53389.30138008 2025-05-13,01:11:27.000,133,11033600,14325,0,1747098686,12980.492419569993,55.14738786000089,53389.385225519996 2025-05-13,01:11:28.000,133,11033598,14205,0,1747098687,12980.532837429993,55.13328960000217,53389.36426416001 2025-05-13,01:11:29.000,133,11033597,13885,0,1747098688,12980.532837429993,55.12624047000281,53389.3083672 2025-05-13,01:11:30.000,133,11033638,14125,0,1747098689,12980.566518979998,55.105093080004735,53389.34330280001 2025-05-13,01:11:31.000,133,11033670,14005,0,1747098690,12980.593464219994,55.112142210004095,53389.33631568 2025-05-13,01:11:32.000,133,11033652,13925,0,1747098691,12980.600200529989,55.112142210004095,53389.35028992 2025-05-13,01:11:33.000,133,11033604,13885,0,1747098692,12980.647354699999,55.0980439499981,53389.3083672 2025-05-13,01:11:34.000,133,11033592,14165,0,1747098693,12980.70124517999,55.062798300001305,53389.31535432001 2025-05-13,01:11:35.000,133,11033624,13965,0,1747098694,12980.775344589994,55.09099481999874,53389.371251280005 2025-05-13,01:11:36.000,133,11033602,14045,0,1747098695,12980.775344589994,55.105093080004735,53389.35028992 2025-05-13,01:11:37.000,133,11033596,14205,0,1747098696,12980.80228982999,55.0980439499981,53389.39919976 2025-05-13,01:11:38.000,133,11033607,13925,0,1747098697,12980.82249875999,55.09099481999874,53389.41317400001 2025-05-13,01:11:39.000,133,11033627,13725,0,1747098698,12980.86291661999,55.09099481999874,53389.35727704 2025-05-13,01:11:40.000,133,11033617,14045,0,1747098699,12980.937016029995,55.14033873000153,53389.36426416001 2025-05-13,01:11:41.000,133,11033620,14205,0,1747098700,12980.957224959995,55.069847430000664,53389.420161120004 2025-05-13,01:11:42.000,133,11033656,13845,0,1747098701,12981.038060679995,55.112142210004095,53389.41317400001 2025-05-13,01:11:43.000,133,11033570,14285,0,1747098702,12981.08521484999,55.14738786000089,53389.48304520001 2025-05-13,01:11:44.000,133,11033597,14085,0,1747098703,12981.12563270999,55.16853524999897,53389.48304520001 2025-05-13,01:11:45.000,133,11033565,14245,0,1747098704,12981.186259499991,55.15443699000025,53389.47605808 2025-05-13,01:11:46.000,133,11033609,14045,0,1747098705,12981.199732119996,55.18968264000432,53389.5179808 2025-05-13,01:11:47.000,133,11033620,14045,0,1747098706,12981.327722009992,55.19673177000368,53389.54592928 2025-05-13,01:11:48.000,133,11033613,14045,0,1747098707,12981.347930939992,55.25312480999855,53389.54592928 2025-05-13,01:11:49.000,133,11033584,13965,0,1747098708,12981.401821419997,55.21787916000176,53389.57387776 2025-05-13,01:11:50.000,133,11033635,14125,0,1747098709,12981.435502970002,55.246075679999194,53389.56689064 2025-05-13,01:11:51.000,133,11033615,14285,0,1747098710,12981.489393449992,55.21787916000176,53389.587852000004 2025-05-13,01:11:52.000,133,11033607,14005,0,1747098711,12981.550020239993,55.246075679999194,53389.60182624001 2025-05-13,01:11:53.000,133,11033620,14485,0,1747098712,12981.657801199988,55.21787916000176,53389.64374896 2025-05-13,01:11:54.000,133,11033650,14245,0,1747098713,12981.684746439998,55.22492829000112,53389.6926588 2025-05-13,01:11:55.000,133,11033607,14085,0,1747098714,12981.704955369998,55.26017393999791,53389.67169744 2025-05-13,01:11:56.000,133,11033573,13925,0,1747098715,12981.731900609993,55.26017393999791,53389.720607279996 2025-05-13,01:11:57.000,133,11033631,14165,0,1747098716,12981.779054779989,55.26017393999791,53389.6926588 2025-05-13,01:11:58.000,133,11033672,14165,0,1747098717,12981.799263709989,55.27427220000391,53389.74156864 2025-05-13,01:11:59.000,133,11033563,13965,0,1747098718,12981.832945259994,55.246075679999194,53389.73458152 2025-05-13,01:12:00.000,133,11033603,14205,0,1747098719,12981.873363119994,55.22492829000112,53389.74156864 2025-05-13,01:12:01.000,133,11033610,14045,0,1747098720,12981.947462529999,55.22492829000112,53389.79047848 2025-05-13,01:12:02.000,133,11033580,14245,0,1747098721,12981.96767146,55.22492829000112,53389.79746560001 2025-05-13,01:12:03.000,133,11033585,14205,0,1747098722,12981.98114407999,55.21787916000176,53389.85336256 2025-05-13,01:12:04.000,133,11033625,13885,0,1747098723,12981.98788039,55.19673177000368,53389.83938832 2025-05-13,01:12:05.000,133,11033601,14245,0,1747098724,12982.04177086999,55.182633509997686,53389.86034968 2025-05-13,01:12:06.000,133,11033644,14405,0,1747098725,12982.08218872999,55.17558437999833,53389.89528528001 2025-05-13,01:12:07.000,133,11033615,14285,0,1747098726,12982.136079209995,55.182633509997686,53389.9022724 2025-05-13,01:12:08.000,133,11033596,13965,0,1747098727,12982.10913397,55.182633509997686,53389.89528528001 2025-05-13,01:12:09.000,133,11033607,14085,0,1747098728,12982.115870279995,55.17558437999833,53389.86733680001 2025-05-13,01:12:10.000,133,11033601,14205,0,1747098729,12982.136079209995,55.119191340003454,53389.86733680001 2025-05-13,01:12:11.000,133,11033598,14045,0,1747098730,12982.14955183,55.0980439499981,53389.888298159996 2025-05-13,01:12:12.000,133,11033652,14165,0,1747098731,12982.196705999995,55.07689656000002,53389.98611784001 2025-05-13,01:12:13.000,133,11033565,14005,0,1747098732,12982.23038755,55.04165091000323,53389.96515648001 2025-05-13,01:12:14.000,133,11033577,14205,0,1747098733,12982.24386016999,55.048700040002586,53389.96515648001 2025-05-13,01:12:15.000,133,11033586,14285,0,1747098734,12982.277541719995,55.02755265000451,53390.01406632001 2025-05-13,01:12:16.000,133,11033595,14005,0,1747098735,12982.29101434,55.02755265000451,53389.96515648001 2025-05-13,01:12:17.000,133,11033580,14005,0,1747098736,12982.344904819991,55.013454389998515,53390.01406632001 2025-05-13,01:12:18.000,133,11033590,14245,0,1747098737,12982.37185006,55.03460178000387,53390.055989039996 2025-05-13,01:12:19.000,133,11033595,14165,0,1747098738,12982.358377439996,55.020503519997874,53390.12586024 2025-05-13,01:12:20.000,133,11033608,14245,0,1747098739,12982.378586369996,55.020503519997874,53390.03502768001 2025-05-13,01:12:21.000,133,11033596,13885,0,1747098740,12982.419004229996,55.02755265000451,53390.00009208 2025-05-13,01:12:22.000,133,11033603,14045,0,1747098741,12982.466158399991,55.02755265000451,53390.0769504 2025-05-13,01:12:23.000,133,11033658,13885,0,1747098742,12982.486367329991,55.04165091000323,53390.090924640004 2025-05-13,01:12:24.000,133,11033629,14045,0,1747098743,12982.526785189992,55.07689656000002,53390.11887312 2025-05-13,01:12:25.000,133,11033604,14165,0,1747098744,12982.614357220002,55.112142210004095,53390.111886000006 2025-05-13,01:12:26.000,133,11033623,14245,0,1747098745,12982.594148290002,55.112142210004095,53390.11887312 2025-05-13,01:12:27.000,133,11033636,13885,0,1747098746,12982.661511389997,55.062798300001305,53390.11887312 2025-05-13,01:12:28.000,133,11033606,14125,0,1747098747,12982.728874489992,55.09099481999874,53390.160795840005 2025-05-13,01:12:29.000,133,11033640,14285,0,1747098748,12982.749083419993,55.112142210004095,53390.13983448 2025-05-13,01:12:30.000,133,11033583,14125,0,1747098749,12982.769292349993,55.0980439499981,53390.17477008 2025-05-13,01:12:31.000,133,11033607,14205,0,1747098750,12982.789501279993,55.13328960000217,53390.16778296 2025-05-13,01:12:32.000,133,11033597,14245,0,1747098751,12982.829919139993,55.105093080004735,53390.17477008 2025-05-13,01:12:33.000,133,11033632,14005,0,1747098752,12982.863600689998,55.09099481999874,53390.20271856001 2025-05-13,01:12:34.000,133,11033614,14045,0,1747098753,12982.910754859993,55.119191340003454,53390.2166928 2025-05-13,01:12:35.000,133,11033611,13965,0,1747098754,12982.910754859993,55.105093080004735,53390.23066704001 2025-05-13,01:12:36.000,133,11033632,14125,0,1747098755,12982.924227479998,55.062798300001305,53390.25162840001 2025-05-13,01:12:37.000,133,11033614,13925,0,1747098756,12982.991590579993,55.07689656000002,53390.26560264 2025-05-13,01:12:38.000,133,11033610,14325,0,1747098757,12982.998326889989,55.09099481999874,53390.286564 2025-05-13,01:12:39.000,133,11033627,14165,0,1747098758,12983.032008439994,55.08394568999938,53390.30053824001 2025-05-13,01:12:40.000,133,11033641,14205,0,1747098759,12983.099371539989,55.055749170001945,53390.29355112 2025-05-13,01:12:41.000,133,11033606,14245,0,1747098760,12983.072426299994,55.09099481999874,53390.377396560005 2025-05-13,01:12:42.000,133,11033634,14325,0,1747098761,12983.106107849999,55.07689656000002,53390.30752536 2025-05-13,01:12:43.000,133,11033668,14085,0,1747098762,12983.13978939999,55.069847430000664,53390.34944808001 2025-05-13,01:12:44.000,133,11033612,14165,0,1747098763,12983.11958046999,55.08394568999938,53390.34246096 2025-05-13,01:12:45.000,133,11033632,14205,0,1747098764,12983.193679879994,55.055749170001945,53390.33547384 2025-05-13,01:12:46.000,133,11033617,14205,0,1747098765,12983.254306669995,55.04165091000323,53390.3564352 2025-05-13,01:12:47.000,133,11033629,14085,0,1747098766,12983.274515599995,55.03460178000387,53390.328486720005 2025-05-13,01:12:48.000,133,11033615,14205,0,1747098767,12983.28798822,55.02755265000451,53390.34944808001 2025-05-13,01:12:49.000,133,11033628,13965,0,1747098768,12983.34187869999,55.062798300001305,53390.328486720005 2025-05-13,01:12:50.000,133,11033657,14285,0,1747098769,12983.395769179995,55.04165091000323,53390.39835792001 2025-05-13,01:12:51.000,133,11033623,14245,0,1747098770,12983.46986859,55.055749170001945,53390.43329352 2025-05-13,01:12:52.000,133,11033591,13965,0,1747098771,12983.537231689996,55.03460178000387,53390.40534504 2025-05-13,01:12:53.000,133,11033668,14085,0,1747098772,12983.584385859991,55.013454389998515,53390.44028064001 2025-05-13,01:12:54.000,133,11033674,14245,0,1747098773,12983.671957890001,55.04165091000323,53390.475216240004 2025-05-13,01:12:55.000,133,11033622,14165,0,1747098774,12983.692166820001,55.07689656000002,53390.461242 2025-05-13,01:12:56.000,133,11033643,14285,0,1747098775,12983.759529919997,55.08394568999938,53390.44028064001 2025-05-13,01:12:57.000,133,11033632,14085,0,1747098776,12983.799947779997,55.112142210004095,53390.496177600005 2025-05-13,01:12:58.000,133,11033657,14125,0,1747098777,12983.880783499997,55.13328960000217,53390.52412608 2025-05-13,01:12:59.000,133,11033594,14165,0,1747098778,12983.894256120002,55.13328960000217,53390.51015184 2025-05-13,01:13:00.000,133,11033586,13925,0,1747098779,12983.948146599992,55.12624047000281,53390.496177600005 2025-05-13,01:13:01.000,133,11033619,14125,0,1747098780,12984.008773389993,55.16853524999897,53390.55207456 2025-05-13,01:13:02.000,133,11033632,14245,0,1747098781,12984.089609109993,55.16853524999897,53390.55207456 2025-05-13,01:13:03.000,133,11033629,14165,0,1747098782,12984.136763279988,55.22492829000112,53390.58002304 2025-05-13,01:13:04.000,133,11033619,14165,0,1747098783,12984.177181139989,55.21787916000176,53390.64989424 2025-05-13,01:13:05.000,133,11033600,14045,0,1747098784,12984.278225789989,55.239026549999835,53390.57303592 2025-05-13,01:13:06.000,133,11033619,14245,0,1747098785,12984.332116269994,55.21787916000176,53390.593997280004 2025-05-13,01:13:07.000,133,11033620,14285,0,1747098786,12984.332116269994,55.231977420000476,53390.6708556 2025-05-13,01:13:08.000,133,11033662,13845,0,1747098787,12984.37927043999,55.239026549999835,53390.663868480005 2025-05-13,01:13:09.000,133,11033630,14165,0,1747098788,12984.41968829999,55.25312480999855,53390.6708556 2025-05-13,01:13:10.000,133,11033607,14245,0,1747098789,12984.50726033,55.22492829000112,53390.70579120001 2025-05-13,01:13:11.000,133,11033642,14285,0,1747098790,12984.52073294999,55.25312480999855,53390.69880408 2025-05-13,01:13:12.000,133,11033553,14085,0,1747098791,12984.594832359995,55.21787916000176,53390.71976544 2025-05-13,01:13:13.000,133,11033607,14365,0,1747098792,12984.62177759999,55.21787916000176,53390.77566240001 2025-05-13,01:13:14.000,133,11033578,14245,0,1747098793,12984.6891407,55.20378090000304,53390.85252072001 2025-05-13,01:13:15.000,133,11033604,14085,0,1747098794,12984.6891407,55.18968264000432,53390.782649520006 2025-05-13,01:13:16.000,133,11033615,14165,0,1747098795,12984.783449039991,55.17558437999833,53390.82457224001 2025-05-13,01:13:17.000,133,11033564,14325,0,1747098796,12984.803657969991,55.182633509997686,53390.80361088001 2025-05-13,01:13:18.000,133,11033593,14005,0,1747098797,12984.844075829991,55.15443699000025,53390.90143056001 2025-05-13,01:13:19.000,133,11033656,14205,0,1747098798,12984.891230000001,55.16148611999961,53390.85252072001 2025-05-13,01:13:20.000,133,11033646,14085,0,1747098799,12984.999010959997,55.16148611999961,53390.9154048 2025-05-13,01:13:21.000,133,11033660,14285,0,1747098800,12984.992274650001,55.16148611999961,53390.87348208001 2025-05-13,01:13:22.000,133,11033643,14085,0,1747098801,12985.093319300002,55.17558437999833,53390.90841768 2025-05-13,01:13:23.000,133,11033693,14205,0,1747098802,12985.127000849992,55.182633509997686,53390.94335328001 2025-05-13,01:13:24.000,133,11033618,14245,0,1747098803,12985.153946090002,55.22492829000112,53390.88745632 2025-05-13,01:13:25.000,133,11033649,14005,0,1747098804,12985.201100259997,55.22492829000112,53390.94335328001 2025-05-13,01:13:26.000,133,11033662,14245,0,1747098805,12985.254990740003,55.288370460002625,53390.96431464 2025-05-13,01:13:27.000,133,11033581,14245,0,1747098806,12985.288672289993,55.31656698000006,53390.978288880004 2025-05-13,01:13:28.000,133,11033614,14245,0,1747098807,12985.369508009993,55.35181263000413,53391.07610856 2025-05-13,01:13:29.000,133,11033634,14045,0,1747098808,12985.436871109989,55.37296002000221,53391.02021160001 2025-05-13,01:13:30.000,133,11033585,14125,0,1747098809,12985.484025279999,55.464598710001155,53391.097069920004 2025-05-13,01:13:31.000,133,11033589,13965,0,1747098810,12985.57833361999,55.47869696999987,53391.145979760004 2025-05-13,01:13:32.000,133,11033614,14045,0,1747098811,12985.612015169994,55.49984435999795,53391.06912144001 2025-05-13,01:13:33.000,133,11033605,14285,0,1747098812,12985.692850889995,55.520991750003304,53391.11104416001 2025-05-13,01:13:34.000,133,11033662,14005,0,1747098813,12985.76021398999,55.57033565999882,53391.18790248001 2025-05-13,01:13:35.000,133,11033653,14045,0,1747098814,12985.82084077999,55.61263044000225,53391.20187672 2025-05-13,01:13:36.000,133,11033633,14165,0,1747098815,12985.92188542999,55.654925219998404,53391.17392824 2025-05-13,01:13:37.000,133,11033602,14245,0,1747098816,12985.955566979996,55.71131826000055,53391.215850960005 2025-05-13,01:13:38.000,133,11033587,13765,0,1747098817,12986.002721149991,55.73951477999799,53391.24379944 2025-05-13,01:13:39.000,133,11033612,14045,0,1747098818,12986.097029489996,55.73951477999799,53391.264760800004 2025-05-13,01:13:40.000,133,11033592,14205,0,1747098819,12986.130711040001,55.78885869000078,53391.264760800004 2025-05-13,01:13:41.000,133,11033581,14125,0,1747098820,12986.191337830001,55.82410434000485,53391.32065776 2025-05-13,01:13:42.000,133,11033605,14245,0,1747098821,12986.225019379992,55.85230086000229,53391.2996964 2025-05-13,01:13:43.000,133,11033609,14165,0,1747098822,12986.305855099992,55.85230086000229,53391.313670640004 2025-05-13,01:13:44.000,133,11033635,14205,0,1747098823,12986.305855099992,55.880497379999724,53391.39751608 2025-05-13,01:13:45.000,133,11033684,14165,0,1747098824,12986.353009270002,55.85230086000229,53391.39751608 2025-05-13,01:13:46.000,133,11033632,14205,0,1747098825,12986.366481889992,55.85230086000229,53391.35559336001 2025-05-13,01:13:47.000,133,11033652,14245,0,1747098826,12986.433844990002,55.880497379999724,53391.41149032 2025-05-13,01:13:48.000,133,11033603,14045,0,1747098827,12986.413636060002,55.85230086000229,53391.46040016 2025-05-13,01:13:49.000,133,11033614,14005,0,1747098828,12986.460790229998,55.85934999000165,53391.49533576001 2025-05-13,01:13:50.000,133,11033648,14045,0,1747098829,12986.480999159998,55.84525173000293,53391.58616832 2025-05-13,01:13:51.000,133,11033627,14165,0,1747098830,12986.460790229998,55.817055209998216,53391.54424560001 2025-05-13,01:13:52.000,133,11033605,13965,0,1747098831,12986.433844990002,55.79590782000014,53391.551232720005 2025-05-13,01:13:53.000,133,11033631,14165,0,1747098832,12986.440581299998,55.78885869000078,53391.50931 2025-05-13,01:13:54.000,133,11033601,13965,0,1747098833,12986.406899749993,55.78885869000078,53391.56520696 2025-05-13,01:13:55.000,133,11033647,14005,0,1747098834,12986.420372369997,55.73246564999863,53391.54424560001 2025-05-13,01:13:56.000,133,11033630,14045,0,1747098835,12986.433844990002,55.697220000001835,53391.551232720005 2025-05-13,01:13:57.000,133,11033565,14045,0,1747098836,12986.420372369997,55.640826959999686,53391.56520696 2025-05-13,01:13:58.000,133,11033627,14045,0,1747098837,12986.386690819993,55.60558131000289,53391.5791812 2025-05-13,01:13:59.000,133,11033617,14005,0,1747098838,12986.379954509997,55.56328652999946,53391.57219408001 2025-05-13,01:14:00.000,133,11033611,13965,0,1747098839,12986.366481889992,55.56328652999946,53391.600142560004 2025-05-13,01:14:01.000,133,11033637,14365,0,1747098840,12986.366481889992,55.506893490004586,53391.670013760006 2025-05-13,01:14:02.000,133,11033625,13805,0,1747098841,12986.332800340002,55.47869696999987,53391.62809104 2025-05-13,01:14:03.000,133,11033628,14005,0,1747098842,12986.346272959992,55.48574609999923,53391.65603952 2025-05-13,01:14:04.000,133,11033669,13965,0,1747098843,12986.359745579997,55.408205669999006,53391.621103920006 2025-05-13,01:14:05.000,133,11033638,14005,0,1747098844,12986.379954509997,55.39410741000029,53391.670013760006 2025-05-13,01:14:06.000,133,11033644,14085,0,1747098845,12986.353009270002,55.33771436999814,53391.63507816 2025-05-13,01:14:07.000,133,11033605,13965,0,1747098846,12986.373218200002,55.31656698000006,53391.67700088 2025-05-13,01:14:08.000,133,11033640,14165,0,1747098847,12986.366481889992,55.26722307000455,53391.62809104 2025-05-13,01:14:09.000,133,11033628,14045,0,1747098848,12986.359745579997,55.239026549999835,53391.649052400004 2025-05-13,01:14:10.000,133,11033637,13885,0,1747098849,12986.332800340002,55.20378090000304,53391.649052400004 2025-05-13,01:14:11.000,133,11033622,14045,0,1747098850,12986.346272959992,55.19673177000368,53391.67700088 2025-05-13,01:14:12.000,133,11033640,14245,0,1747098851,12986.353009270002,55.16148611999961,53391.69796224 2025-05-13,01:14:13.000,133,11033636,14005,0,1747098852,12986.373218200002,55.14738786000089,53391.69097512001 2025-05-13,01:14:14.000,133,11033596,14165,0,1747098853,12986.353009270002,55.112142210004095,53391.73988496001 2025-05-13,01:14:15.000,133,11033602,13925,0,1747098854,12986.366481889992,55.105093080004735,53391.73289784 2025-05-13,01:14:16.000,133,11033618,13965,0,1747098855,12986.400163439997,55.062798300001305,53391.72591072 2025-05-13,01:14:17.000,133,11033612,14045,0,1747098856,12986.413636060002,55.04165091000323,53391.70494936 2025-05-13,01:14:18.000,133,11033638,14205,0,1747098857,12986.447317609993,55.03460178000387,53391.7538592 2025-05-13,01:14:19.000,133,11033627,13965,0,1747098858,12986.494471780003,55.04165091000323,53391.80276904 2025-05-13,01:14:20.000,133,11033646,14365,0,1747098859,12986.514680709988,54.97115961000236,53391.80975616001 2025-05-13,01:14:21.000,133,11033670,14085,0,1747098860,12986.575307499988,54.97115961000236,53391.80276904 2025-05-13,01:14:22.000,133,11033632,14005,0,1747098861,12986.582043809998,54.97820874000172,53391.816743280004 2025-05-13,01:14:23.000,133,11033636,13805,0,1747098862,12986.629197979993,54.95706135000364,53391.84469176 2025-05-13,01:14:24.000,133,11033652,14085,0,1747098863,12986.615725359989,54.92886482999893,53391.76084632001 2025-05-13,01:14:25.000,133,11033651,14165,0,1747098864,12986.642670599998,54.95001222000428,53391.8237304 2025-05-13,01:14:26.000,133,11033629,13885,0,1747098865,12986.683088459999,54.964110480003,53391.80975616001 2025-05-13,01:14:27.000,133,11033562,13925,0,1747098866,12986.730242629994,54.91476657000021,53391.816743280004 2025-05-13,01:14:28.000,133,11033588,14085,0,1747098867,12986.77739679999,54.97115961000236,53391.80276904 2025-05-13,01:14:29.000,133,11033653,14045,0,1747098868,12986.83802358999,54.98525787000108,53391.837704640006 2025-05-13,01:14:30.000,133,11033608,13885,0,1747098869,12986.88517776,54.98525787000108,53391.837704640006 2025-05-13,01:14:31.000,133,11033634,13685,0,1747098870,12986.94580455,55.013454389998515,53391.83071752001 2025-05-13,01:14:32.000,133,11033642,13805,0,1747098871,12986.972749789995,55.03460178000387,53391.86565312 2025-05-13,01:14:33.000,133,11033643,14245,0,1747098872,12986.972749789995,55.062798300001305,53391.87264024 2025-05-13,01:14:34.000,133,11033597,14165,0,1747098873,12987.08726706,55.112142210004095,53391.94949856001 2025-05-13,01:14:35.000,133,11033622,13965,0,1747098874,12987.134421229995,55.12624047000281,53391.92155008 2025-05-13,01:14:36.000,133,11033665,14125,0,1747098875,12987.18831171,55.14033873000153,53391.92155008 2025-05-13,01:14:37.000,133,11033620,14405,0,1747098876,12987.2489385,55.16853524999897,53391.97045992 2025-05-13,01:14:38.000,133,11033631,13885,0,1747098877,12987.242202189991,55.20378090000304,53392.04731824001 2025-05-13,01:14:39.000,133,11033621,14045,0,1747098878,12987.323037909991,55.231977420000476,53392.054305360005 2025-05-13,01:14:40.000,133,11033609,14005,0,1747098879,12987.343246839991,55.231977420000476,53392.01238264 2025-05-13,01:14:41.000,133,11033621,14125,0,1747098880,12987.343246839991,55.20378090000304,53392.06129248 2025-05-13,01:14:42.000,133,11033609,14005,0,1747098881,12987.296092669996,55.231977420000476,53392.103215200004 2025-05-13,01:14:43.000,133,11033616,13885,0,1747098882,12987.343246839991,55.20378090000304,53392.16609928001 2025-05-13,01:14:44.000,133,11033603,13885,0,1747098883,12987.26914743,55.14738786000089,53392.14513792001 2025-05-13,01:14:45.000,133,11033635,13765,0,1747098884,12987.255674809996,55.16148611999961,53392.11020232 2025-05-13,01:14:46.000,133,11033596,14205,0,1747098885,12987.221993259991,55.07689656000002,53392.103215200004 2025-05-13,01:14:47.000,133,11033579,13885,0,1747098886,12987.14789385,55.04165091000323,53392.18706064 2025-05-13,01:14:48.000,133,11033623,13925,0,1747098887,12987.08726706,54.964110480003,53392.173086400006 2025-05-13,01:14:49.000,133,11033615,13845,0,1747098888,12986.99969502999,54.90066831000149,53392.18706064 2025-05-13,01:14:50.000,133,11033571,13645,0,1747098889,12986.94580455,54.80902962000255,53392.1381508 2025-05-13,01:14:51.000,133,11033658,14085,0,1747098890,12986.85823251999,54.74558745000104,53392.152125040004 2025-05-13,01:14:52.000,133,11033605,14005,0,1747098891,12986.77739679999,54.646899630002736,53392.14513792001 2025-05-13,01:14:53.000,133,11033646,13605,0,1747098892,12986.676352149989,54.57640833000187,53392.124176560006 2025-05-13,01:14:54.000,133,11033598,14045,0,1747098893,12986.656143219989,54.52001528999972,53392.11020232 2025-05-13,01:14:55.000,133,11033605,13885,0,1747098894,12986.595516429988,54.463622250004846,53392.14513792001 2025-05-13,01:14:56.000,133,11033639,13885,0,1747098895,12986.568571189993,54.364934429999266,53392.124176560006 2025-05-13,01:14:57.000,133,11033646,13925,0,1747098896,12986.521417019998,54.26624661000096,53392.13116368 2025-05-13,01:14:58.000,133,11033641,13965,0,1747098897,12986.487735469993,54.22395183000481,53392.09622808001 2025-05-13,01:14:59.000,133,11033623,13965,0,1747098898,12986.454053920002,54.202804439999454,53392.124176560006 2025-05-13,01:15:00.000,133,11033646,13965,0,1747098899,12986.420372369997,54.15346053000394,53392.054305360005 2025-05-13,01:15:01.000,133,11033635,14085,0,1747098900,12986.427108679993,54.12526400999923,53392.04033112 2025-05-13,01:15:02.000,133,11033613,14005,0,1747098901,12986.386690819993,54.09706749000179,53391.984434160004 2025-05-13,01:15:03.000,133,11033672,14245,0,1747098902,12986.353009270002,54.09706749000179,53391.94251144 2025-05-13,01:15:04.000,133,11033603,13885,0,1747098903,12986.353009270002,54.05477270999836,53391.97744704001 2025-05-13,01:15:05.000,133,11033597,13885,0,1747098904,12986.326064029992,54.075920100003714,53391.92155008 2025-05-13,01:15:06.000,133,11033636,14165,0,1747098905,12986.312591410002,54.06182183999772,53391.92853720001 2025-05-13,01:15:07.000,133,11033657,13925,0,1747098906,12986.305855099992,54.068870970004355,53391.87264024 2025-05-13,01:15:08.000,133,11033587,13845,0,1747098907,12986.319327719997,54.08296923000307,53391.935524320004 2025-05-13,01:15:09.000,133,11033664,13685,0,1747098908,12986.299118789997,54.09706749000179,53391.85866600001 2025-05-13,01:15:10.000,133,11033642,14245,0,1747098909,12986.292382480002,54.1605096600033,53391.92853720001 2025-05-13,01:15:11.000,133,11033605,13885,0,1747098910,12986.346272959992,54.17460792000202,53391.86565312 2025-05-13,01:15:12.000,133,11033604,13805,0,1747098911,12986.379954509997,54.238050090003526,53391.87264024 2025-05-13,01:15:13.000,133,11033651,13845,0,1747098912,12986.406899749993,54.2591974800016,53391.87962736001 2025-05-13,01:15:14.000,133,11033598,13885,0,1747098913,12986.433844990002,54.27329574000032,53391.84469176 2025-05-13,01:15:15.000,133,11033612,13925,0,1747098914,12986.474262850003,54.33673791000183,53391.90058872 2025-05-13,01:15:16.000,133,11033613,14085,0,1747098915,12986.568571189993,54.379032689997985,53391.886614480005 2025-05-13,01:15:17.000,133,11033632,13885,0,1747098916,12986.602252739998,54.39313095000398,53391.83071752001 2025-05-13,01:15:18.000,133,11033614,13925,0,1747098917,12986.676352149989,54.428376600000774,53391.85167888 2025-05-13,01:15:19.000,133,11033593,13765,0,1747098918,12986.770660489994,54.470671380004205,53391.816743280004 2025-05-13,01:15:20.000,133,11033632,13765,0,1747098919,12986.8447599,54.48476964000292,53391.87264024 2025-05-13,01:15:21.000,133,11033631,13965,0,1747098920,12986.89865037999,54.52001528999972,53391.87264024 2025-05-13,01:15:22.000,133,11033620,13805,0,1747098921,12986.97948609999,54.54821181000443,53391.87962736001 2025-05-13,01:15:23.000,133,11033575,13765,0,1747098922,12987.013167649995,54.53411354999844,53391.886614480005 2025-05-13,01:15:24.000,133,11033639,13805,0,1747098923,12987.02664027,54.5411626799978,53391.85866600001 2025-05-13,01:15:25.000,133,11033619,13765,0,1747098924,12987.094003369995,54.57640833000187,53391.90058872 2025-05-13,01:15:26.000,133,11033644,13925,0,1747098925,12987.174839089996,54.55526094000379,53391.90757584001 2025-05-13,01:15:27.000,133,11033679,13565,0,1747098926,12987.195048019996,54.56935920000251,53391.935524320004 2025-05-13,01:15:28.000,133,11033629,14045,0,1747098927,12987.235465879996,54.54821181000443,53391.90058872 2025-05-13,01:15:29.000,133,11033644,13845,0,1747098928,12987.242202189991,54.53411354999844,53391.8936016 2025-05-13,01:15:30.000,133,11033624,13965,0,1747098929,12987.255674809996,54.54821181000443,53391.92155008 2025-05-13,01:15:31.000,133,11033626,13765,0,1747098930,12987.2489385,54.52706441999908,53391.97045992 2025-05-13,01:15:32.000,133,11033626,13925,0,1747098931,12987.255674809996,54.5411626799978,53391.97045992 2025-05-13,01:15:33.000,133,11033595,13885,0,1747098932,12987.215256949996,54.5411626799978,53391.97045992 2025-05-13,01:15:34.000,133,11033657,14165,0,1747098933,12987.174839089996,54.52001528999972,53391.97744704001 2025-05-13,01:15:35.000,133,11033628,13965,0,1747098934,12987.12094860999,54.505917030001,53391.94949856001 2025-05-13,01:15:36.000,133,11033601,13965,0,1747098935,12987.12768492,54.477720510003564,53391.956485680006 2025-05-13,01:15:37.000,133,11033632,13725,0,1747098936,12987.094003369995,54.45657311999821,53391.984434160004 2025-05-13,01:15:38.000,133,11033601,14005,0,1747098937,12987.12768492,54.463622250004846,53391.91456296 2025-05-13,01:15:39.000,133,11033639,13885,0,1747098938,12987.12768492,54.44952398999885,53391.94949856001 2025-05-13,01:15:40.000,133,11033638,13685,0,1747098939,12987.14115753999,54.44247485999949,53391.94949856001 2025-05-13,01:15:41.000,133,11033658,13485,0,1747098940,12987.08053074999,54.40018008000334,53391.94949856001 2025-05-13,01:15:42.000,133,11033652,13885,0,1747098941,12987.0468492,54.38608182000462,53391.92155008 2025-05-13,01:15:43.000,133,11033548,13925,0,1747098942,12987.0468492,54.40018008000334,53391.984434160004 2025-05-13,01:15:44.000,133,11033661,14125,0,1747098943,12987.06032181999,54.379032689997985,53391.97744704001 2025-05-13,01:15:45.000,133,11033636,13845,0,1747098944,12986.98622241,54.34378704000119,53391.94949856001 2025-05-13,01:15:46.000,133,11033636,13725,0,1747098945,12986.992958719995,54.32968878000247,53391.94251144 2025-05-13,01:15:47.000,133,11033662,13685,0,1747098946,12986.90538669,54.35083617000055,53391.94251144 2025-05-13,01:15:48.000,133,11033648,14085,0,1747098947,12986.88517776,54.32263965000311,53391.97045992 2025-05-13,01:15:49.000,133,11033609,13765,0,1747098948,12986.912122999995,54.28739399999904,53391.87264024 2025-05-13,01:15:50.000,133,11033647,13845,0,1747098949,12986.831287279994,54.26624661000096,53391.94251144 2025-05-13,01:15:51.000,133,11033657,13885,0,1747098950,12986.784133109999,54.26624661000096,53391.91456296 2025-05-13,01:15:52.000,133,11033635,13645,0,1747098951,12986.676352149989,54.238050090003526,53391.87264024 2025-05-13,01:15:53.000,133,11033591,13725,0,1747098952,12986.676352149989,54.16755879000266,53391.837704640006 2025-05-13,01:15:54.000,133,11033656,13885,0,1747098953,12986.615725359989,54.15346053000394,53391.85167888 2025-05-13,01:15:55.000,133,11033632,13885,0,1747098954,12986.602252739998,54.16755879000266,53391.90058872 2025-05-13,01:15:56.000,133,11033639,13765,0,1747098955,12986.568571189993,54.12526400999923,53391.90757584001 2025-05-13,01:15:57.000,133,11033619,14085,0,1747098956,12986.588780119993,54.139362269997946,53391.8936016 2025-05-13,01:15:58.000,133,11033657,13645,0,1747098957,12986.541625949998,54.12526400999923,53391.85866600001 2025-05-13,01:15:59.000,133,11033626,13645,0,1747098958,12986.514680709988,54.12526400999923,53391.85167888 2025-05-13,01:16:00.000,133,11033660,13685,0,1747098959,12986.555098569988,54.09706749000179,53391.79578192 2025-05-13,01:16:01.000,133,11033588,13885,0,1747098960,12986.555098569988,54.12526400999923,53391.79578192 2025-05-13,01:16:02.000,133,11033665,13885,0,1747098961,12986.561834879998,54.12526400999923,53391.7538592 2025-05-13,01:16:03.000,133,11033600,13725,0,1747098962,12986.541625949998,54.08296923000307,53391.73988496001 2025-05-13,01:16:04.000,133,11033634,14085,0,1747098963,12986.548362259993,54.14641140000458,53391.788794800006 2025-05-13,01:16:05.000,133,11033688,13885,0,1747098964,12986.555098569988,54.11821487999987,53391.7538592 2025-05-13,01:16:06.000,133,11033633,13845,0,1747098965,12986.588780119993,54.10411662000115,53391.73289784 2025-05-13,01:16:07.000,133,11033663,13925,0,1747098966,12986.629197979993,54.09001836000243,53391.69097512001 2025-05-13,01:16:08.000,133,11033580,13965,0,1747098967,12986.615725359989,54.10411662000115,53391.69796224 2025-05-13,01:16:09.000,133,11033625,13765,0,1747098968,12986.588780119993,54.11821487999987,53391.66302664001 2025-05-13,01:16:10.000,133,11033607,13605,0,1747098969,12986.602252739998,54.12526400999923,53391.62809104 2025-05-13,01:16:11.000,133,11033667,13885,0,1747098970,12986.561834879998,54.09706749000179,53391.61411680001 2025-05-13,01:16:12.000,133,11033673,13725,0,1747098971,12986.622461669998,54.09706749000179,53391.62809104 2025-05-13,01:16:13.000,133,11033649,13965,0,1747098972,12986.602252739998,54.13231313999859,53391.683988 2025-05-13,01:16:14.000,133,11033635,13845,0,1747098973,12986.568571189993,54.14641140000458,53391.621103920006 2025-05-13,01:16:15.000,133,11033602,13645,0,1747098974,12986.494471780003,54.1605096600033,53391.55821984 2025-05-13,01:16:16.000,133,11033689,13765,0,1747098975,12986.487735469993,54.13231313999859,53391.50931 2025-05-13,01:16:17.000,133,11033680,14085,0,1747098976,12986.460790229998,54.15346053000394,53391.53027136 2025-05-13,01:16:18.000,133,11033594,13845,0,1747098977,12986.366481889992,54.14641140000458,53391.52328424001 2025-05-13,01:16:19.000,133,11033608,13525,0,1747098978,12986.440581299998,54.12526400999923,53391.48834864 2025-05-13,01:16:20.000,133,11033615,13845,0,1747098979,12986.386690819993,54.15346053000394,53391.56520696 2025-05-13,01:16:21.000,133,11033641,13805,0,1747098980,12986.332800340002,54.139362269997946,53391.481361520004 2025-05-13,01:16:22.000,133,11033643,13885,0,1747098981,12986.312591410002,54.18165705000138,53391.54424560001 2025-05-13,01:16:23.000,133,11033593,13845,0,1747098982,12986.265437239992,54.18165705000138,53391.502322880006 2025-05-13,01:16:24.000,133,11033639,13925,0,1747098983,12986.245228309992,54.15346053000394,53391.46040016 2025-05-13,01:16:25.000,133,11033661,14085,0,1747098984,12986.258700929997,54.15346053000394,53391.46040016 2025-05-13,01:16:26.000,133,11033631,13725,0,1747098985,12986.238491999997,54.18165705000138,53391.453413040006 2025-05-13,01:16:27.000,133,11033640,13645,0,1747098986,12986.177865209997,54.195755310000095,53391.41847744 2025-05-13,01:16:28.000,133,11033625,13565,0,1747098987,12986.144183659992,54.202804439999454,53391.34860624 2025-05-13,01:16:29.000,133,11033647,13925,0,1747098988,12986.110502110001,54.23100096000417,53391.35559336001 2025-05-13,01:16:30.000,133,11033655,13725,0,1747098989,12986.083556869991,54.21690269999817,53391.39052896 2025-05-13,01:16:31.000,133,11033621,13765,0,1747098990,12986.022930079991,54.20985356999881,53391.36258048 2025-05-13,01:16:32.000,133,11033622,13925,0,1747098991,12986.002721149991,54.20985356999881,53391.35559336001 2025-05-13,01:16:33.000,133,11033603,13925,0,1747098992,12985.94883067,54.252148350002244,53391.334632000006 2025-05-13,01:16:34.000,133,11033639,14005,0,1747098993,12985.92862174,54.238050090003526,53391.32764488001 2025-05-13,01:16:35.000,133,11033650,13885,0,1747098994,12985.92188542999,54.23100096000417,53391.29270928 2025-05-13,01:16:36.000,133,11033635,13565,0,1747098995,12985.90167649999,54.28034486999968,53391.2996964 2025-05-13,01:16:37.000,133,11033635,14045,0,1747098996,12985.86799495,54.33673791000183,53391.313670640004 2025-05-13,01:16:38.000,133,11033597,14005,0,1747098997,12985.82084077999,54.30854139000439,53391.22283808 2025-05-13,01:16:39.000,133,11033654,13845,0,1747098998,12985.84778602,54.28034486999968,53391.29270928 2025-05-13,01:16:40.000,133,11033633,13725,0,1747098999,12985.78715923,54.30854139000439,53391.18091536 2025-05-13,01:16:41.000,133,11033679,13725,0,1747099000,12985.7669503,54.2944431299984,53391.20187672 2025-05-13,01:16:42.000,133,11033633,14005,0,1747099001,12985.74674137,54.30149225999776,53391.13899264001 2025-05-13,01:16:43.000,133,11033601,13645,0,1747099002,12985.70632351,54.33673791000183,53391.10405704 2025-05-13,01:16:44.000,133,11033639,13805,0,1747099003,12985.713059819995,54.28739399999904,53391.11104416001 2025-05-13,01:16:45.000,133,11033636,13845,0,1747099004,12985.733268749995,54.28739399999904,53391.08309568 2025-05-13,01:16:46.000,133,11033671,13885,0,1747099005,12985.672641959995,54.28739399999904,53391.0551472 2025-05-13,01:16:47.000,133,11033650,13685,0,1747099006,12985.713059819995,54.28034486999968,53391.06912144001 2025-05-13,01:16:48.000,133,11033653,13965,0,1747099007,12985.64569672,54.30149225999776,53391.01322448 2025-05-13,01:16:49.000,133,11033659,13885,0,1747099008,12985.68611458,54.28034486999968,53391.048160080005 2025-05-13,01:16:50.000,133,11033664,13805,0,1747099009,12985.652433029994,54.28739399999904,53391.03418584 2025-05-13,01:16:51.000,133,11033655,13725,0,1747099010,12985.59854254999,54.2944431299984,53390.97130176001 2025-05-13,01:16:52.000,133,11033668,13765,0,1747099011,12985.63896040999,54.32263965000311,53390.96431464 2025-05-13,01:16:53.000,133,11033612,13765,0,1747099012,12985.59854254999,54.31559052000375,53391.00623736 2025-05-13,01:16:54.000,133,11033586,13725,0,1747099013,12985.63896040999,54.40018008000334,53390.950340400006 2025-05-13,01:16:55.000,133,11033606,13925,0,1747099014,12985.64569672,54.40018008000334,53390.950340400006 2025-05-13,01:16:56.000,133,11033680,14085,0,1747099015,12985.57833361999,54.40018008000334,53390.92239192001 2025-05-13,01:16:57.000,133,11033622,13765,0,1747099016,12985.59854254999,54.39313095000398,53390.88745632 2025-05-13,01:16:58.000,133,11033617,13725,0,1747099017,12985.585069929999,54.44247485999949,53390.9154048 2025-05-13,01:16:59.000,133,11033623,14045,0,1747099018,12985.564860999999,54.44952398999885,53390.90143056001 2025-05-13,01:17:00.000,133,11033636,13645,0,1747099019,12985.57833361999,54.463622250004846,53390.85252072001 2025-05-13,01:17:01.000,133,11033668,13885,0,1747099020,12985.585069929999,54.48476964000292,53390.82457224001 2025-05-13,01:17:02.000,133,11033614,13565,0,1747099021,12985.55812468999,54.54821181000443,53390.880469200005 2025-05-13,01:17:03.000,133,11033616,13725,0,1747099022,12985.510970519994,54.5411626799978,53390.88745632 2025-05-13,01:17:04.000,133,11033587,13925,0,1747099023,12985.524443139999,54.54821181000443,53390.8455336 2025-05-13,01:17:05.000,133,11033641,13725,0,1747099024,12985.484025279999,54.58345746000123,53390.85252072001 2025-05-13,01:17:06.000,133,11033640,13565,0,1747099025,12985.470552659994,54.56935920000251,53390.83854648 2025-05-13,01:17:07.000,133,11033643,13725,0,1747099026,12985.517706829989,54.597555719999946,53390.83854648 2025-05-13,01:17:08.000,133,11033635,13565,0,1747099027,12985.484025279999,54.61870310999802,53390.85252072001 2025-05-13,01:17:09.000,133,11033642,13565,0,1747099028,12985.470552659994,54.646899630002736,53390.761688160004 2025-05-13,01:17:10.000,133,11033615,13645,0,1747099029,12985.443607419998,54.611653979998664,53390.83854648 2025-05-13,01:17:11.000,133,11033627,13765,0,1747099030,12985.430134799994,54.653948760002095,53390.81758512 2025-05-13,01:17:12.000,133,11033642,13925,0,1747099031,12985.430134799994,54.660997890001454,53390.81758512 2025-05-13,01:17:13.000,133,11033579,13805,0,1747099032,12985.443607419998,54.703292670004885,53390.79662376 2025-05-13,01:17:14.000,133,11033665,13645,0,1747099033,12985.376244319988,54.68214527999953,53390.75470104001 2025-05-13,01:17:15.000,133,11033639,13605,0,1747099034,12985.342562769998,54.7173909300036,53390.7407268 2025-05-13,01:17:16.000,133,11033612,13605,0,1747099035,12985.329090149993,54.72444006000296,53390.761688160004 2025-05-13,01:17:17.000,133,11033682,13805,0,1747099036,12985.335826459988,54.7173909300036,53390.782649520006 2025-05-13,01:17:18.000,133,11033590,13805,0,1747099037,12985.261727049998,54.703292670004885,53390.75470104001 2025-05-13,01:17:19.000,133,11033612,13805,0,1747099038,12985.329090149993,54.660997890001454,53390.75470104001 2025-05-13,01:17:20.000,133,11033630,13765,0,1747099039,12985.254990740003,54.66804702000081,53390.782649520006 2025-05-13,01:17:21.000,133,11033668,13605,0,1747099040,12985.234781810002,54.646899630002736,53390.73373968001 2025-05-13,01:17:22.000,133,11033587,13845,0,1747099041,12985.288672289993,54.646899630002736,53390.69181696 2025-05-13,01:17:23.000,133,11033569,13565,0,1747099042,12985.228045499993,54.63280137000402,53390.70579120001 2025-05-13,01:17:24.000,133,11033679,13845,0,1747099043,12985.241518119998,54.611653979998664,53390.69181696 2025-05-13,01:17:25.000,133,11033661,13805,0,1747099044,12985.261727049998,54.56231007000315,53390.64989424 2025-05-13,01:17:26.000,133,11033610,13685,0,1747099045,12985.228045499993,54.56231007000315,53390.64989424 2025-05-13,01:17:27.000,133,11033615,13805,0,1747099046,12985.254990740003,54.54821181000443,53390.64989424 2025-05-13,01:17:28.000,133,11033595,14085,0,1747099047,12985.214572880002,54.55526094000379,53390.6009844 2025-05-13,01:17:29.000,133,11033622,13885,0,1747099048,12985.194363950002,54.597555719999946,53390.58002304 2025-05-13,01:17:30.000,133,11033627,13565,0,1747099049,12985.113528230002,54.62575224000466,53390.5311132 2025-05-13,01:17:31.000,133,11033608,13565,0,1747099050,12985.113528230002,54.61870310999802,53390.60797152001 2025-05-13,01:17:32.000,133,11033598,13885,0,1747099051,12985.086582989992,54.59050659000059,53390.62893288 2025-05-13,01:17:33.000,133,11033624,13925,0,1747099052,12985.073110370002,54.62575224000466,53390.57303592 2025-05-13,01:17:34.000,133,11033636,13645,0,1747099053,12985.093319300002,54.63280137000402,53390.55906168 2025-05-13,01:17:35.000,133,11033630,13725,0,1747099054,12985.032692510002,54.63280137000402,53390.52412608 2025-05-13,01:17:36.000,133,11033639,13845,0,1747099055,12985.079846679997,54.63280137000402,53390.545087440005 2025-05-13,01:17:37.000,133,11033617,13765,0,1747099056,12985.093319300002,54.646899630002736,53390.46822912001 2025-05-13,01:17:38.000,133,11033616,13845,0,1747099057,12985.100055609997,54.63985050000338,53390.48919048001 2025-05-13,01:17:39.000,133,11033654,13925,0,1747099058,12985.180891329997,54.63280137000402,53390.5311132 2025-05-13,01:17:40.000,133,11033621,13965,0,1747099059,12985.194363950002,54.61870310999802,53390.48220336 2025-05-13,01:17:41.000,133,11033660,13885,0,1747099060,12985.180891329997,54.611653979998664,53390.53810032001 2025-05-13,01:17:42.000,133,11033594,13645,0,1747099061,12985.167418709992,54.63280137000402,53390.5311132 2025-05-13,01:17:43.000,133,11033610,13845,0,1747099062,12985.194363950002,54.62575224000466,53390.50316472 2025-05-13,01:17:44.000,133,11033592,13725,0,1747099063,12985.221309189998,54.653948760002095,53390.52412608 2025-05-13,01:17:45.000,133,11033654,13725,0,1747099064,12985.221309189998,54.69624353999825,53390.496177600005 2025-05-13,01:17:46.000,133,11033651,14005,0,1747099065,12985.221309189998,54.68214527999953,53390.496177600005 2025-05-13,01:17:47.000,133,11033603,13565,0,1747099066,12985.254990740003,54.72444006000296,53390.461242 2025-05-13,01:17:48.000,133,11033647,13605,0,1747099067,12985.308881219993,54.7526365800004,53390.475216240004 2025-05-13,01:17:49.000,133,11033625,13525,0,1747099068,12985.261727049998,54.75968570999976,53390.48220336 2025-05-13,01:17:50.000,133,11033599,13685,0,1747099069,12985.308881219993,54.78788223000447,53390.48220336 2025-05-13,01:17:51.000,133,11033651,14085,0,1747099070,12985.329090149993,54.823127880001266,53390.48919048001 2025-05-13,01:17:52.000,133,11033611,13565,0,1747099071,12985.376244319988,54.80902962000255,53390.46822912001 2025-05-13,01:17:53.000,133,11033617,13565,0,1747099072,12985.403189559998,54.823127880001266,53390.46822912001 2025-05-13,01:17:54.000,133,11033607,14085,0,1747099073,12985.416662179989,54.830177010000625,53390.426306400004 2025-05-13,01:17:55.000,133,11033643,13805,0,1747099074,12985.436871109989,54.837226139999984,53390.461242 2025-05-13,01:17:56.000,133,11033651,13885,0,1747099075,12985.436871109989,54.85837352999806,53390.50316472 2025-05-13,01:17:57.000,133,11033640,13725,0,1747099076,12985.470552659994,54.837226139999984,53390.41233216 2025-05-13,01:17:58.000,133,11033612,13605,0,1747099077,12985.443607419998,54.84427526999934,53390.45425488 2025-05-13,01:17:59.000,133,11033676,13685,0,1747099078,12985.470552659994,54.84427526999934,53390.461242 2025-05-13,01:18:00.000,133,11033637,13685,0,1747099079,12985.484025279999,54.8654226600047,53390.496177600005 2025-05-13,01:18:01.000,133,11033637,13685,0,1747099080,12985.457080039989,54.886570050002774,53390.41931928001 2025-05-13,01:18:02.000,133,11033673,13805,0,1747099081,12985.524443139999,54.90771744000085,53390.45425488 2025-05-13,01:18:03.000,133,11033616,13565,0,1747099082,12985.470552659994,54.92181569999957,53390.48220336 2025-05-13,01:18:04.000,133,11033612,13725,0,1747099083,12985.517706829989,54.94296308999765,53390.48919048001 2025-05-13,01:18:05.000,133,11033664,13765,0,1747099084,12985.524443139999,54.99230700000044,53390.44028064001 2025-05-13,01:18:06.000,133,11033662,13765,0,1747099085,12985.517706829989,55.02755265000451,53390.447267760006 2025-05-13,01:18:07.000,133,11033637,13645,0,1747099086,12985.564860999999,55.04165091000323,53390.45425488 2025-05-13,01:18:08.000,133,11033620,13725,0,1747099087,12985.564860999999,55.062798300001305,53390.43329352 2025-05-13,01:18:09.000,133,11033679,13565,0,1747099088,12985.551388379994,55.048700040002586,53390.41233216 2025-05-13,01:18:10.000,133,11033633,13765,0,1747099089,12985.571597309994,55.069847430000664,53390.44028064001 2025-05-13,01:18:11.000,133,11033662,13525,0,1747099090,12985.62548779,55.062798300001305,53390.46822912001 2025-05-13,01:18:12.000,133,11033611,13845,0,1747099091,12985.64569672,55.055749170001945,53390.461242 2025-05-13,01:18:13.000,133,11033673,13685,0,1747099092,12985.672641959995,55.07689656000002,53390.475216240004 2025-05-13,01:18:14.000,133,11033645,13405,0,1747099093,12985.74674137,55.08394568999938,53390.41233216 2025-05-13,01:18:15.000,133,11033594,13765,0,1747099094,12985.733268749995,55.08394568999938,53390.447267760006 2025-05-13,01:18:16.000,133,11033632,13805,0,1747099095,12985.753477679995,55.09099481999874,53390.461242 2025-05-13,01:18:17.000,133,11033626,14085,0,1747099096,12985.80736816,55.08394568999938,53390.41233216 2025-05-13,01:18:18.000,133,11033604,13565,0,1747099097,12985.82757709,55.09099481999874,53390.496177600005 2025-05-13,01:18:19.000,133,11033657,13765,0,1747099098,12985.82757709,55.12624047000281,53390.51015184 2025-05-13,01:18:20.000,133,11033618,13485,0,1747099099,12985.86125863999,55.12624047000281,53390.52412608 2025-05-13,01:18:21.000,133,11033591,13565,0,1747099100,12985.88146756999,55.13328960000217,53390.51713896001 2025-05-13,01:18:22.000,133,11033663,13525,0,1747099101,12985.84778602,55.13328960000217,53390.50316472 2025-05-13,01:18:23.000,133,11033618,13565,0,1747099102,12985.84104970999,55.13328960000217,53390.51015184 2025-05-13,01:18:24.000,133,11033637,13805,0,1747099103,12985.834313399995,55.119191340003454,53390.51015184 2025-05-13,01:18:25.000,133,11033617,13725,0,1747099104,12985.86125863999,55.105093080004735,53390.51015184 2025-05-13,01:18:26.000,133,11033628,13685,0,1747099105,12985.86125863999,55.105093080004735,53390.55207456 2025-05-13,01:18:27.000,133,11033626,13405,0,1747099106,12985.793895539995,55.105093080004735,53390.50316472 2025-05-13,01:18:28.000,133,11033607,13765,0,1747099107,12985.74674137,55.07689656000002,53390.52412608 2025-05-13,01:18:29.000,133,11033609,13565,0,1747099108,12985.74674137,55.062798300001305,53390.5311132 2025-05-13,01:18:30.000,133,11033593,13765,0,1747099109,12985.76021398999,55.048700040002586,53390.57303592 2025-05-13,01:18:31.000,133,11033595,13805,0,1747099110,12985.71979612999,55.048700040002586,53390.56604880001 2025-05-13,01:18:32.000,133,11033632,13405,0,1747099111,12985.69958719999,55.02755265000451,53390.55207456 2025-05-13,01:18:33.000,133,11033622,13765,0,1747099112,12985.70632351,55.055749170001945,53390.614958640006 2025-05-13,01:18:34.000,133,11033626,13765,0,1747099113,12985.71979612999,55.013454389998515,53390.6009844 2025-05-13,01:18:35.000,133,11033587,13565,0,1747099114,12985.733268749995,55.04165091000323,53390.60797152001 2025-05-13,01:18:36.000,133,11033599,13725,0,1747099115,12985.76021398999,55.0980439499981,53390.593997280004 2025-05-13,01:18:37.000,133,11033578,13725,0,1747099116,12985.793895539995,55.0980439499981,53390.593997280004 2025-05-13,01:18:38.000,133,11033643,13645,0,1747099117,12985.78042291999,55.09099481999874,53390.62194576 2025-05-13,01:18:39.000,133,11033622,13845,0,1747099118,12985.80736816,55.105093080004735,53390.614958640006 2025-05-13,01:18:40.000,133,11033597,13565,0,1747099119,12985.834313399995,55.119191340003454,53390.593997280004 2025-05-13,01:18:41.000,133,11033556,13525,0,1747099120,12985.834313399995,55.12624047000281,53390.642907120004 2025-05-13,01:18:42.000,133,11033618,13725,0,1747099121,12985.854522329995,55.12624047000281,53390.62194576 2025-05-13,01:18:43.000,133,11033587,13805,0,1747099122,12985.86125863999,55.16148611999961,53390.62893288 2025-05-13,01:18:44.000,133,11033589,13685,0,1747099123,12985.86799495,55.15443699000025,53390.56604880001 2025-05-13,01:18:45.000,133,11033566,13685,0,1747099124,12985.90841281,55.22492829000112,53390.58002304 2025-05-13,01:18:46.000,133,11033610,13525,0,1747099125,12985.90167649999,55.22492829000112,53390.58002304 2025-05-13,01:18:47.000,133,11033611,13645,0,1747099126,12985.9690396,55.2108300300024,53390.593997280004 2025-05-13,01:18:48.000,133,11033585,13765,0,1747099127,12985.955566979996,55.182633509997686,53390.58002304 2025-05-13,01:18:49.000,133,11033565,13805,0,1747099128,12986.016193769996,55.21787916000176,53390.62893288 2025-05-13,01:18:50.000,133,11033626,13805,0,1747099129,12986.022930079991,55.2108300300024,53390.663868480005 2025-05-13,01:18:51.000,133,11033630,13645,0,1747099130,12986.056611629996,55.19673177000368,53390.64989424 2025-05-13,01:18:52.000,133,11033608,13725,0,1747099131,12986.063347939991,55.19673177000368,53390.65688136001 2025-05-13,01:18:53.000,133,11033612,13565,0,1747099132,12986.110502110001,55.19673177000368,53390.6708556 2025-05-13,01:18:54.000,133,11033600,13685,0,1747099133,12986.103765799991,55.14738786000089,53390.67784272 2025-05-13,01:18:55.000,133,11033568,13445,0,1747099134,12986.137447349996,55.16853524999897,53390.69880408 2025-05-13,01:18:56.000,133,11033613,13525,0,1747099135,12986.171128900001,55.13328960000217,53390.663868480005 2025-05-13,01:18:57.000,133,11033640,14005,0,1747099136,12986.177865209997,55.14033873000153,53390.712778320005 2025-05-13,01:18:58.000,133,11033626,13725,0,1747099137,12986.164392589992,55.13328960000217,53390.70579120001 2025-05-13,01:18:59.000,133,11033585,13725,0,1747099138,12986.225019379992,55.112142210004095,53390.72675256 2025-05-13,01:19:00.000,133,11033595,13605,0,1747099139,12986.251964620002,55.14738786000089,53390.73373968001 2025-05-13,01:19:01.000,133,11033601,13405,0,1747099140,12986.272173550002,55.13328960000217,53390.68482984001 2025-05-13,01:19:02.000,133,11033570,13285,0,1747099141,12986.285646169992,55.14738786000089,53390.75470104001 2025-05-13,01:19:03.000,133,11033630,13725,0,1747099142,12986.339536649997,55.105093080004735,53390.761688160004 2025-05-13,01:19:04.000,133,11033618,13525,0,1747099143,12986.332800340002,55.119191340003454,53390.73373968001 2025-05-13,01:19:05.000,133,11033623,13365,0,1747099144,12986.346272959992,55.07689656000002,53390.70579120001 2025-05-13,01:19:06.000,133,11033614,13525,0,1747099145,12986.393427130002,55.105093080004735,53390.712778320005 2025-05-13,01:19:07.000,133,11033645,13765,0,1747099146,12986.440581299998,55.119191340003454,53390.72675256 2025-05-13,01:19:08.000,133,11033609,13565,0,1747099147,12986.427108679993,55.0980439499981,53390.761688160004 2025-05-13,01:19:09.000,133,11033597,13685,0,1747099148,12986.447317609993,55.09099481999874,53390.76867528 2025-05-13,01:19:10.000,133,11033617,13565,0,1747099149,12986.413636060002,55.062798300001305,53390.810598000004 2025-05-13,01:19:11.000,133,11033607,13965,0,1747099150,12986.474262850003,55.013454389998515,53390.76867528 2025-05-13,01:19:12.000,133,11033625,13805,0,1747099151,12986.460790229998,54.999356129999796,53390.761688160004 2025-05-13,01:19:13.000,133,11033625,13765,0,1747099152,12986.501208089998,54.97820874000172,53390.782649520006 2025-05-13,01:19:14.000,133,11033635,13645,0,1747099153,12986.480999159998,54.94296308999765,53390.81758512 2025-05-13,01:19:15.000,133,11033628,13765,0,1747099154,12986.447317609993,54.91476657000021,53390.79662376 2025-05-13,01:19:16.000,133,11033621,13645,0,1747099155,12986.467526539993,54.90066831000149,53390.810598000004 2025-05-13,01:19:17.000,133,11033595,13645,0,1747099156,12986.440581299998,54.886570050002774,53390.831559360005 2025-05-13,01:19:18.000,133,11033595,13605,0,1747099157,12986.487735469993,54.8654226600047,53390.83854648 2025-05-13,01:19:19.000,133,11033589,13605,0,1747099158,12986.420372369997,54.85837352999806,53390.810598000004 2025-05-13,01:19:20.000,133,11033614,13685,0,1747099159,12986.474262850003,54.84427526999934,53390.80361088001 2025-05-13,01:19:21.000,133,11033589,13565,0,1747099160,12986.427108679993,54.80902962000255,53390.81758512 2025-05-13,01:19:22.000,133,11033635,13485,0,1747099161,12986.447317609993,54.830177010000625,53390.79662376 2025-05-13,01:19:23.000,133,11033594,13725,0,1747099162,12986.413636060002,54.80902962000255,53390.83854648 2025-05-13,01:19:24.000,133,11033636,13725,0,1747099163,12986.454053920002,54.81607875000191,53390.86649496 2025-05-13,01:19:25.000,133,11033579,13405,0,1747099164,12986.400163439997,54.823127880001266,53390.85950784 2025-05-13,01:19:26.000,133,11033620,13765,0,1747099165,12986.427108679993,54.8513243999987,53390.79662376 2025-05-13,01:19:27.000,133,11033658,13405,0,1747099166,12986.393427130002,54.823127880001266,53390.831559360005 2025-05-13,01:19:28.000,133,11033635,13605,0,1747099167,12986.413636060002,54.830177010000625,53390.81758512 2025-05-13,01:19:29.000,133,11033588,13725,0,1747099168,12986.454053920002,54.81607875000191,53390.831559360005 2025-05-13,01:19:30.000,133,11033629,13725,0,1747099169,12986.474262850003,54.830177010000625,53390.880469200005 2025-05-13,01:19:31.000,133,11033625,13605,0,1747099170,12986.501208089998,54.79493136000383,53390.88745632 2025-05-13,01:19:32.000,133,11033616,13765,0,1747099171,12986.501208089998,54.81607875000191,53390.87348208001 2025-05-13,01:19:33.000,133,11033588,13565,0,1747099172,12986.528153329993,54.780833099997835,53390.90841768 2025-05-13,01:19:34.000,133,11033613,13445,0,1747099173,12986.514680709988,54.78788223000447,53390.880469200005 2025-05-13,01:19:35.000,133,11033603,13845,0,1747099174,12986.487735469993,54.780833099997835,53390.86649496 2025-05-13,01:19:36.000,133,11033606,13605,0,1747099175,12986.534889639988,54.79493136000383,53390.82457224001 2025-05-13,01:19:37.000,133,11033602,13325,0,1747099176,12986.568571189993,54.80902962000255,53390.86649496 2025-05-13,01:19:38.000,133,11033677,13565,0,1747099177,12986.582043809998,54.8654226600047,53390.81758512 2025-05-13,01:19:39.000,133,11033586,13525,0,1747099178,12986.528153329993,54.90066831000149,53390.86649496 2025-05-13,01:19:40.000,133,11033606,13485,0,1747099179,12986.514680709988,54.8654226600047,53390.9154048 2025-05-13,01:19:41.000,133,11033609,13725,0,1747099180,12986.521417019998,54.872471790004056,53390.88745632 2025-05-13,01:19:42.000,133,11033572,13445,0,1747099181,12986.494471780003,54.879520920003415,53390.90841768 2025-05-13,01:19:43.000,133,11033566,13525,0,1747099182,12986.447317609993,54.90066831000149,53390.831559360005 2025-05-13,01:19:44.000,133,11033600,13485,0,1747099183,12986.501208089998,54.89361918000213,53390.92239192001 2025-05-13,01:19:45.000,133,11033635,13765,0,1747099184,12986.474262850003,54.90066831000149,53390.87348208001 2025-05-13,01:19:46.000,133,11033643,13565,0,1747099185,12986.480999159998,54.89361918000213,53390.89444344 2025-05-13,01:19:47.000,133,11033646,13605,0,1747099186,12986.487735469993,54.879520920003415,53390.93636616 2025-05-13,01:19:48.000,133,11033652,13925,0,1747099187,12986.514680709988,54.90066831000149,53390.90841768 2025-05-13,01:19:49.000,133,11033584,13485,0,1747099188,12986.474262850003,54.85837352999806,53390.88745632 2025-05-13,01:19:50.000,133,11033578,13445,0,1747099189,12986.501208089998,54.8654226600047,53390.90143056001 2025-05-13,01:19:51.000,133,11033619,13885,0,1747099190,12986.514680709988,54.8654226600047,53390.90841768 2025-05-13,01:19:52.000,133,11033616,13445,0,1747099191,12986.521417019998,54.85837352999806,53390.880469200005 2025-05-13,01:19:53.000,133,11033606,13325,0,1747099192,12986.528153329993,54.79493136000383,53390.87348208001 2025-05-13,01:19:54.000,133,11033602,13805,0,1747099193,12986.487735469993,54.81607875000191,53390.82457224001 2025-05-13,01:19:55.000,133,11033587,13565,0,1747099194,12986.561834879998,54.78788223000447,53390.87348208001 2025-05-13,01:19:56.000,133,11033653,13525,0,1747099195,12986.514680709988,54.76673483999912,53390.85252072001 2025-05-13,01:19:57.000,133,11033585,13645,0,1747099196,12986.514680709988,54.74558745000104,53390.89444344 2025-05-13,01:19:58.000,133,11033596,13485,0,1747099197,12986.507944399993,54.72444006000296,53390.88745632 2025-05-13,01:19:59.000,133,11033597,13765,0,1747099198,12986.514680709988,54.73148919000232,53390.88745632 2025-05-13,01:20:00.000,133,11033606,13605,0,1747099199,12986.534889639988,54.63985050000338,53390.880469200005 2025-05-13,01:20:01.000,133,11033585,13605,0,1747099200,12986.474262850003,54.597555719999946,53390.8455336 2025-05-13,01:20:02.000,133,11033603,13405,0,1747099201,12986.474262850003,54.604604849999305,53390.83854648 2025-05-13,01:20:03.000,133,11033615,13605,0,1747099202,12986.460790229998,54.597555719999946,53390.82457224001 2025-05-13,01:20:04.000,133,11033668,13565,0,1747099203,12986.460790229998,54.611653979998664,53390.87348208001 2025-05-13,01:20:05.000,133,11033626,13685,0,1747099204,12986.427108679993,54.61870310999802,53390.831559360005 2025-05-13,01:20:06.000,133,11033598,13565,0,1747099205,12986.427108679993,54.62575224000466,53390.810598000004 2025-05-13,01:20:07.000,133,11033598,13365,0,1747099206,12986.393427130002,54.597555719999946,53390.8455336 2025-05-13,01:20:08.000,133,11033600,13485,0,1747099207,12986.420372369997,54.62575224000466,53390.86649496 2025-05-13,01:20:09.000,133,11033628,13645,0,1747099208,12986.420372369997,54.604604849999305,53390.810598000004 2025-05-13,01:20:10.000,133,11033592,13485,0,1747099209,12986.420372369997,54.61870310999802,53390.81758512 2025-05-13,01:20:11.000,133,11033619,13205,0,1747099210,12986.427108679993,54.604604849999305,53390.82457224001 2025-05-13,01:20:12.000,133,11033586,13405,0,1747099211,12986.427108679993,54.611653979998664,53390.80361088001 2025-05-13,01:20:13.000,133,11033639,13405,0,1747099212,12986.447317609993,54.58345746000123,53390.83854648 2025-05-13,01:20:14.000,133,11033616,13405,0,1747099213,12986.447317609993,54.611653979998664,53390.810598000004 2025-05-13,01:20:15.000,133,11033620,13525,0,1747099214,12986.454053920002,54.58345746000123,53390.78963664 2025-05-13,01:20:16.000,133,11033578,13525,0,1747099215,12986.474262850003,54.56231007000315,53390.782649520006 2025-05-13,01:20:17.000,133,11033596,13605,0,1747099216,12986.427108679993,54.52706441999908,53390.81758512 2025-05-13,01:20:18.000,133,11033612,13445,0,1747099217,12986.460790229998,54.477720510003564,53390.8455336 2025-05-13,01:20:19.000,133,11033579,13365,0,1747099218,12986.433844990002,54.49181877000228,53390.782649520006 2025-05-13,01:20:20.000,133,11033620,13565,0,1747099219,12986.420372369997,54.45657311999821,53390.81758512 2025-05-13,01:20:21.000,133,11033584,13445,0,1747099220,12986.393427130002,54.45657311999821,53390.81758512 2025-05-13,01:20:22.000,133,11033602,13565,0,1747099221,12986.386690819993,54.45657311999821,53390.79662376 2025-05-13,01:20:23.000,133,11033603,13445,0,1747099222,12986.393427130002,54.44952398999885,53390.76867528 2025-05-13,01:20:24.000,133,11033592,13645,0,1747099223,12986.353009270002,54.44952398999885,53390.72675256 2025-05-13,01:20:25.000,133,11033620,13245,0,1747099224,12986.353009270002,54.435425730000134,53390.74771392 2025-05-13,01:20:26.000,133,11033617,13405,0,1747099225,12986.332800340002,54.414278340002056,53390.68482984001 2025-05-13,01:20:27.000,133,11033599,13605,0,1747099226,12986.427108679993,54.414278340002056,53390.71976544 2025-05-13,01:20:28.000,133,11033608,13525,0,1747099227,12986.420372369997,54.364934429999266,53390.69880408 2025-05-13,01:20:29.000,133,11033586,13645,0,1747099228,12986.433844990002,54.35788529999991,53390.663868480005 2025-05-13,01:20:30.000,133,11033631,13405,0,1747099229,12986.467526539993,54.371983559998625,53390.68482984001 2025-05-13,01:20:31.000,133,11033646,13245,0,1747099230,12986.474262850003,54.30854139000439,53390.6708556 2025-05-13,01:20:32.000,133,11033621,13485,0,1747099231,12986.494471780003,54.32968878000247,53390.60797152001 2025-05-13,01:20:33.000,133,11033580,13405,0,1747099232,12986.467526539993,54.28739399999904,53390.58701016001 2025-05-13,01:20:34.000,133,11033567,13405,0,1747099233,12986.487735469993,54.27329574000032,53390.642907120004 2025-05-13,01:20:35.000,133,11033626,13605,0,1747099234,12986.514680709988,54.2591974800016,53390.642907120004 2025-05-13,01:20:36.000,133,11033605,13405,0,1747099235,12986.494471780003,54.245099220002885,53390.57303592 2025-05-13,01:20:37.000,133,11033591,13365,0,1747099236,12986.467526539993,54.22395183000481,53390.60797152001 2025-05-13,01:20:38.000,133,11033640,13365,0,1747099237,12986.480999159998,54.22395183000481,53390.593997280004 2025-05-13,01:20:39.000,133,11033571,13285,0,1747099238,12986.494471780003,54.188706180000736,53390.55207456 2025-05-13,01:20:40.000,133,11033613,13085,0,1747099239,12986.487735469993,54.195755310000095,53390.593997280004 2025-05-13,01:20:41.000,133,11033577,13285,0,1747099240,12986.521417019998,54.139362269997946,53390.6009844 2025-05-13,01:20:42.000,133,11033619,13205,0,1747099241,12986.548362259993,54.13231313999859,53390.545087440005 2025-05-13,01:20:43.000,133,11033592,13325,0,1747099242,12986.541625949998,54.139362269997946,53390.57303592 2025-05-13,01:20:44.000,133,11033575,13605,0,1747099243,12986.541625949998,54.139362269997946,53390.51015184 2025-05-13,01:20:45.000,133,11033564,13525,0,1747099244,12986.521417019998,54.1605096600033,53390.51015184 2025-05-13,01:20:46.000,133,11033628,13525,0,1747099245,12986.561834879998,54.1605096600033,53390.545087440005 2025-05-13,01:20:47.000,133,11033545,13285,0,1747099246,12986.501208089998,54.139362269997946,53390.447267760006 2025-05-13,01:20:48.000,133,11033611,13485,0,1747099247,12986.501208089998,54.068870970004355,53390.475216240004 2025-05-13,01:20:49.000,133,11033608,13565,0,1747099248,12986.528153329993,54.09706749000179,53390.461242 2025-05-13,01:20:50.000,133,11033583,13325,0,1747099249,12986.548362259993,54.12526400999923,53390.44028064001 2025-05-13,01:20:51.000,133,11033584,13365,0,1747099250,12986.514680709988,54.04067444999964,53390.46822912001 2025-05-13,01:20:52.000,133,11033611,13245,0,1747099251,12986.541625949998,54.026576190000924,53390.426306400004 2025-05-13,01:20:53.000,133,11033643,13605,0,1747099252,12986.534889639988,54.005428800002846,53390.3913708 2025-05-13,01:20:54.000,133,11033631,13245,0,1747099253,12986.521417019998,53.99837967000349,53390.38438368 2025-05-13,01:20:55.000,133,11033623,13405,0,1747099254,12986.534889639988,53.977232279998134,53390.36342232 2025-05-13,01:20:56.000,133,11033586,13485,0,1747099255,12986.568571189993,53.970183149998775,53390.377396560005 2025-05-13,01:20:57.000,133,11033605,13205,0,1747099256,12986.575307499988,54.026576190000924,53390.328486720005 2025-05-13,01:20:58.000,133,11033637,13605,0,1747099257,12986.595516429988,53.99133054000413,53390.37040944001 2025-05-13,01:20:59.000,133,11033629,13645,0,1747099258,12986.602252739998,54.012477930002206,53390.3564352 2025-05-13,01:21:00.000,133,11033609,13525,0,1747099259,12986.629197979993,54.019527060001565,53390.3564352 2025-05-13,01:21:01.000,133,11033604,13565,0,1747099260,12986.662879529998,54.005428800002846,53390.34246096 2025-05-13,01:21:02.000,133,11033597,13685,0,1747099261,12986.669615839994,54.047723579999,53390.3564352 2025-05-13,01:21:03.000,133,11033642,13405,0,1747099262,12986.683088459999,54.05477270999836,53390.33547384 2025-05-13,01:21:04.000,133,11033639,13525,0,1747099263,12986.710033699994,54.047723579999,53390.33547384 2025-05-13,01:21:05.000,133,11033623,13685,0,1747099264,12986.723506319999,54.04067444999964,53390.37040944001 2025-05-13,01:21:06.000,133,11033606,13205,0,1747099265,12986.730242629994,54.04067444999964,53390.34246096 2025-05-13,01:21:07.000,133,11033601,13165,0,1747099266,12986.75718786999,54.05477270999836,53390.26560264 2025-05-13,01:21:08.000,133,11033612,13085,0,1747099267,12986.81781465999,54.068870970004355,53390.32149960001 2025-05-13,01:21:09.000,133,11033622,13485,0,1747099268,12986.790869419994,54.04067444999964,53390.33547384 2025-05-13,01:21:10.000,133,11033618,13365,0,1747099269,12986.83802358999,54.08296923000307,53390.31451248 2025-05-13,01:21:11.000,133,11033608,13445,0,1747099270,12986.81781465999,54.11116575000051,53390.279576880006 2025-05-13,01:21:12.000,133,11033603,13405,0,1747099271,12986.88517776,54.11116575000051,53390.30053824001 2025-05-13,01:21:13.000,133,11033580,13365,0,1747099272,12986.92559562,54.11116575000051,53390.23765416 2025-05-13,01:21:14.000,133,11033608,13565,0,1747099273,12986.93906823999,54.16755879000266,53390.24464128 2025-05-13,01:21:15.000,133,11033574,13165,0,1747099274,12986.952540859995,54.188706180000736,53390.286564 2025-05-13,01:21:16.000,133,11033627,13405,0,1747099275,12986.95927716999,54.21690269999817,53390.27258976001 2025-05-13,01:21:17.000,133,11033637,13765,0,1747099276,12986.972749789995,54.245099220002885,53390.23765416 2025-05-13,01:21:18.000,133,11033582,13245,0,1747099277,12986.992958719995,54.2591974800016,53390.18175720001 2025-05-13,01:21:19.000,133,11033570,13205,0,1747099278,12987.053585509995,54.26624661000096,53390.26560264 2025-05-13,01:21:20.000,133,11033580,13445,0,1747099279,12987.06032181999,54.28739399999904,53390.27258976001 2025-05-13,01:21:21.000,133,11033607,13445,0,1747099280,12987.06705813,54.30149225999776,53390.25162840001 2025-05-13,01:21:22.000,133,11033563,13405,0,1747099281,12987.08726706,54.28739399999904,53390.23066704001 2025-05-13,01:21:23.000,133,11033590,13565,0,1747099282,12987.10073967999,54.27329574000032,53390.24464128 2025-05-13,01:21:24.000,133,11033598,13285,0,1747099283,12987.14115753999,54.30854139000439,53390.20271856001 2025-05-13,01:21:25.000,133,11033637,13165,0,1747099284,12987.16810278,54.33673791000183,53390.24464128 2025-05-13,01:21:26.000,133,11033616,13205,0,1747099285,12987.16810278,54.379032689997985,53390.23066704001 2025-05-13,01:21:27.000,133,11033530,13245,0,1747099286,12987.174839089996,54.39313095000398,53390.209705680005 2025-05-13,01:21:28.000,133,11033541,13365,0,1747099287,12987.235465879996,54.4072292100027,53390.20271856001 2025-05-13,01:21:29.000,133,11033594,13445,0,1747099288,12987.242202189991,54.435425730000134,53390.24464128 2025-05-13,01:21:30.000,133,11033614,13525,0,1747099289,12987.221993259991,54.44247485999949,53390.209705680005 2025-05-13,01:21:31.000,133,11033588,13205,0,1747099290,12987.242202189991,54.48476964000292,53390.19573144 2025-05-13,01:21:32.000,133,11033575,13365,0,1747099291,12987.22872957,54.48476964000292,53390.23066704001 2025-05-13,01:21:33.000,133,11033605,13285,0,1747099292,12987.262411119991,54.505917030001,53390.19573144 2025-05-13,01:21:34.000,133,11033615,13285,0,1747099293,12987.296092669996,54.52001528999972,53390.19573144 2025-05-13,01:21:35.000,133,11033593,13485,0,1747099294,12987.289356360001,54.52001528999972,53390.23765416 2025-05-13,01:21:36.000,133,11033611,13365,0,1747099295,12987.309565290001,54.54821181000443,53390.25162840001 2025-05-13,01:21:37.000,133,11033602,13485,0,1747099296,12987.336510529996,54.52706441999908,53390.17477008 2025-05-13,01:21:38.000,133,11033634,13085,0,1747099297,12987.376928389996,54.54821181000443,53390.209705680005 2025-05-13,01:21:39.000,133,11033569,13445,0,1747099298,12987.363455769992,54.56231007000315,53390.23066704001 2025-05-13,01:21:40.000,133,11033610,13165,0,1747099299,12987.376928389996,54.59050659000059,53390.13983448 2025-05-13,01:21:41.000,133,11033546,13285,0,1747099300,12987.410609940001,54.597555719999946,53390.160795840005 2025-05-13,01:21:42.000,133,11033560,13605,0,1747099301,12987.397137319997,54.61870310999802,53390.16778296 2025-05-13,01:21:43.000,133,11033606,13045,0,1747099302,12987.451027800002,54.63280137000402,53390.2166928 2025-05-13,01:21:44.000,133,11033570,13325,0,1747099303,12987.457764109997,54.646899630002736,53390.1468216 2025-05-13,01:21:45.000,133,11033574,13165,0,1747099304,12987.457764109997,54.68214527999953,53390.1468216 2025-05-13,01:21:46.000,133,11033614,13285,0,1747099305,12987.484709349992,54.66804702000081,53390.1468216 2025-05-13,01:21:47.000,133,11033563,13245,0,1747099306,12987.545336139992,54.66804702000081,53390.2166928 2025-05-13,01:21:48.000,133,11033574,13205,0,1747099307,12987.525127209992,54.660997890001454,53390.223679919996 2025-05-13,01:21:49.000,133,11033610,13565,0,1747099308,12987.558808759997,54.68214527999953,53390.18175720001 2025-05-13,01:21:50.000,133,11033607,13125,0,1747099309,12987.511654590002,54.710341800004244,53390.223679919996 2025-05-13,01:21:51.000,133,11033582,13565,0,1747099310,12987.525127209992,54.68919440999889,53390.160795840005 2025-05-13,01:21:52.000,133,11033628,13285,0,1747099311,12987.477973039997,54.710341800004244,53390.13983448 2025-05-13,01:21:53.000,133,11033612,12965,0,1747099312,12987.484709349992,54.68919440999889,53390.16778296 2025-05-13,01:21:54.000,133,11033632,13205,0,1747099313,12987.457764109997,54.660997890001454,53390.18175720001 2025-05-13,01:21:55.000,133,11033615,13325,0,1747099314,12987.424082559992,54.69624353999825,53390.160795840005 2025-05-13,01:21:56.000,133,11033600,13245,0,1747099315,12987.403873629992,54.703292670004885,53390.1468216 2025-05-13,01:21:57.000,133,11033587,13485,0,1747099316,12987.403873629992,54.67509615000017,53390.13983448 2025-05-13,01:21:58.000,133,11033602,13245,0,1747099317,12987.343246839991,54.7173909300036,53390.1468216 2025-05-13,01:21:59.000,133,11033589,13205,0,1747099318,12987.329774220001,54.66804702000081,53390.223679919996 2025-05-13,01:22:00.000,133,11033603,13165,0,1747099319,12987.323037909991,54.69624353999825,53390.209705680005 2025-05-13,01:22:01.000,133,11033577,13245,0,1747099320,12987.289356360001,54.69624353999825,53390.18874432 2025-05-13,01:22:02.000,133,11033631,13165,0,1747099321,12987.316301599996,54.73148919000232,53390.1468216 2025-05-13,01:22:03.000,133,11033585,13205,0,1747099322,12987.289356360001,54.74558745000104,53390.13983448 2025-05-13,01:22:04.000,133,11033613,13325,0,1747099323,12987.282620049991,54.73853832000168,53390.20271856001 2025-05-13,01:22:05.000,133,11033572,13245,0,1747099324,12987.282620049991,54.76673483999912,53390.13983448 2025-05-13,01:22:06.000,133,11033604,13165,0,1747099325,12987.26914743,54.73853832000168,53390.16778296 2025-05-13,01:22:07.000,133,11033566,13605,0,1747099326,12987.282620049991,54.75968570999976,53390.18874432 2025-05-13,01:22:08.000,133,11033564,13405,0,1747099327,12987.262411119991,54.76673483999912,53390.08393752001 2025-05-13,01:22:09.000,133,11033597,13085,0,1747099328,12987.302828979991,54.7526365800004,53390.11887312 2025-05-13,01:22:10.000,133,11033607,13285,0,1747099329,12987.296092669996,54.76673483999912,53390.09791176 2025-05-13,01:22:11.000,133,11033588,13245,0,1747099330,12987.316301599996,54.773783969998476,53390.1468216 2025-05-13,01:22:12.000,133,11033558,13445,0,1747099331,12987.316301599996,54.773783969998476,53390.11887312 2025-05-13,01:22:13.000,133,11033599,13285,0,1747099332,12987.235465879996,54.80198049000319,53390.10489888001 2025-05-13,01:22:14.000,133,11033572,13085,0,1747099333,12987.323037909991,54.81607875000191,53390.08393752001 2025-05-13,01:22:15.000,133,11033557,13325,0,1747099334,12987.302828979991,54.837226139999984,53390.13284736001 2025-05-13,01:22:16.000,133,11033580,13365,0,1747099335,12987.262411119991,54.8654226600047,53390.13284736001 2025-05-13,01:22:17.000,133,11033537,13285,0,1747099336,12987.262411119991,54.89361918000213,53390.08393752001 2025-05-13,01:22:18.000,133,11033632,13325,0,1747099337,12987.262411119991,54.89361918000213,53390.04900192 2025-05-13,01:22:19.000,133,11033540,13085,0,1747099338,12987.235465879996,54.90066831000149,53390.0769504 2025-05-13,01:22:20.000,133,11033564,13245,0,1747099339,12987.262411119991,54.91476657000021,53390.10489888001 2025-05-13,01:22:21.000,133,11033628,13125,0,1747099340,12987.215256949996,54.90771744000085,53390.08393752001 2025-05-13,01:22:22.000,133,11033581,13285,0,1747099341,12987.2489385,54.90066831000149,53390.090924640004 2025-05-13,01:22:23.000,133,11033587,13285,0,1747099342,12987.215256949996,54.92886482999893,53390.08393752001 2025-05-13,01:22:24.000,133,11033555,13285,0,1747099343,12987.215256949996,54.92886482999893,53390.111886000006 2025-05-13,01:22:25.000,133,11033627,13125,0,1747099344,12987.235465879996,54.91476657000021,53390.06996328 2025-05-13,01:22:26.000,133,11033628,13125,0,1747099345,12987.255674809996,54.95706135000364,53390.055989039996 2025-05-13,01:22:27.000,133,11033609,13445,0,1747099346,12987.262411119991,54.97115961000236,53390.09791176 2025-05-13,01:22:28.000,133,11033599,13285,0,1747099347,12987.255674809996,54.964110480003,53390.08393752001 2025-05-13,01:22:29.000,133,11033628,13285,0,1747099348,12987.275883739996,54.964110480003,53390.111886000006 2025-05-13,01:22:30.000,133,11033605,13325,0,1747099349,12987.235465879996,54.964110480003,53390.06297616001 2025-05-13,01:22:31.000,133,11033580,13165,0,1747099350,12987.262411119991,54.99230700000044,53390.01406632001 2025-05-13,01:22:32.000,133,11033578,13325,0,1747099351,12987.296092669996,55.006405259999156,53390.0769504 2025-05-13,01:22:33.000,133,11033613,13645,0,1747099352,12987.336510529996,55.055749170001945,53390.12586024 2025-05-13,01:22:34.000,133,11033670,13325,0,1747099353,12987.329774220001,55.03460178000387,53390.10489888001 2025-05-13,01:22:35.000,133,11033584,13285,0,1747099354,12987.329774220001,55.020503519997874,53390.09791176 2025-05-13,01:22:36.000,133,11033595,13445,0,1747099355,12987.309565290001,55.08394568999938,53390.042014800005 2025-05-13,01:22:37.000,133,11033568,13285,0,1747099356,12987.309565290001,55.069847430000664,53389.993104960005 2025-05-13,01:22:38.000,133,11033571,13165,0,1747099357,12987.296092669996,55.069847430000664,53390.01406632001 2025-05-13,01:22:39.000,133,11033611,13285,0,1747099358,12987.296092669996,55.09099481999874,53390.0769504 2025-05-13,01:22:40.000,133,11033663,13285,0,1747099359,12987.282620049991,55.062798300001305,53390.055989039996 2025-05-13,01:22:41.000,133,11033614,13205,0,1747099360,12987.2489385,55.09099481999874,53390.01406632001 2025-05-13,01:22:42.000,133,11033593,13325,0,1747099361,12987.2489385,55.07689656000002,53390.042014800005 2025-05-13,01:22:43.000,133,11033608,13405,0,1747099362,12987.22872957,55.112142210004095,53390.02804056 2025-05-13,01:22:44.000,133,11033654,13085,0,1747099363,12987.22872957,55.09099481999874,53389.993104960005 2025-05-13,01:22:45.000,133,11033533,13245,0,1747099364,12987.20852064,55.062798300001305,53390.00009208 2025-05-13,01:22:46.000,133,11033599,13245,0,1747099365,12987.18831171,55.04165091000323,53390.03502768001 2025-05-13,01:22:47.000,133,11033590,13205,0,1747099366,12987.215256949996,55.048700040002586,53390.03502768001 2025-05-13,01:22:48.000,133,11033580,13285,0,1747099367,12987.195048019996,55.02755265000451,53390.055989039996 2025-05-13,01:22:49.000,133,11033570,13245,0,1747099368,12987.154630159996,54.99230700000044,53390.042014800005 2025-05-13,01:22:50.000,133,11033566,13125,0,1747099369,12987.16136646999,55.020503519997874,53390.04900192 2025-05-13,01:22:51.000,133,11033611,13165,0,1747099370,12987.18831171,54.999356129999796,53390.055989039996 2025-05-13,01:22:52.000,133,11033606,13245,0,1747099371,12987.18157539999,54.94296308999765,53390.10489888001 2025-05-13,01:22:53.000,133,11033566,13285,0,1747099372,12987.154630159996,54.95001222000428,53390.111886000006 2025-05-13,01:22:54.000,133,11033611,13245,0,1747099373,12987.16136646999,54.95001222000428,53390.11887312 2025-05-13,01:22:55.000,133,11033565,13285,0,1747099374,12987.154630159996,54.92886482999893,53390.08393752001 2025-05-13,01:22:56.000,133,11033605,13085,0,1747099375,12987.10747599,54.90066831000149,53390.04900192 2025-05-13,01:22:57.000,133,11033608,13645,0,1747099376,12987.12768492,54.91476657000021,53390.090924640004 2025-05-13,01:22:58.000,133,11033598,13125,0,1747099377,12987.08726706,54.91476657000021,53390.090924640004 2025-05-13,01:22:59.000,133,11033583,13445,0,1747099378,12987.0468492,54.89361918000213,53390.0769504 2025-05-13,01:23:00.000,133,11033588,13005,0,1747099379,12987.0468492,54.886570050002774,53390.06297616001 2025-05-13,01:23:01.000,133,11033581,13285,0,1747099380,12986.972749789995,54.886570050002774,53390.10489888001 2025-05-13,01:23:02.000,133,11033611,13605,0,1747099381,12986.95927716999,54.886570050002774,53390.06297616001 2025-05-13,01:23:03.000,133,11033624,13085,0,1747099382,12987.013167649995,54.879520920003415,53390.0769504 2025-05-13,01:23:04.000,133,11033569,13245,0,1747099383,12987.00643134,54.872471790004056,53390.055989039996 2025-05-13,01:23:05.000,133,11033583,13285,0,1747099384,12986.96601348,54.872471790004056,53390.02804056 2025-05-13,01:23:06.000,133,11033599,13085,0,1747099385,12986.94580455,54.879520920003415,53390.13983448 2025-05-13,01:23:07.000,133,11033578,13085,0,1747099386,12986.91885930999,54.872471790004056,53390.09791176 2025-05-13,01:23:08.000,133,11033599,13245,0,1747099387,12986.932331929995,54.8654226600047,53390.08393752001 2025-05-13,01:23:09.000,133,11033577,13405,0,1747099388,12986.91885930999,54.8513243999987,53390.10489888001 2025-05-13,01:23:10.000,133,11033618,13365,0,1747099389,12986.92559562,54.8513243999987,53390.111886000006 2025-05-13,01:23:11.000,133,11033604,13165,0,1747099390,12986.871705139994,54.830177010000625,53390.09791176 2025-05-13,01:23:12.000,133,11033614,13125,0,1747099391,12986.89865037999,54.823127880001266,53390.0769504 2025-05-13,01:23:13.000,133,11033580,13325,0,1747099392,12986.851496209994,54.84427526999934,53390.09791176 2025-05-13,01:23:14.000,133,11033591,13085,0,1747099393,12986.87844144999,54.823127880001266,53390.055989039996 2025-05-13,01:23:15.000,133,11033618,13205,0,1747099394,12986.871705139994,54.79493136000383,53390.06297616001 2025-05-13,01:23:16.000,133,11033604,13245,0,1747099395,12986.871705139994,54.79493136000383,53390.06996328 2025-05-13,01:23:17.000,133,11033587,13285,0,1747099396,12986.831287279994,54.78788223000447,53390.0769504 2025-05-13,01:23:18.000,133,11033595,13205,0,1747099397,12986.81781465999,54.74558745000104,53390.0070792 2025-05-13,01:23:19.000,133,11033628,13205,0,1747099398,12986.82455097,54.74558745000104,53390.06297616001 2025-05-13,01:23:20.000,133,11033627,13245,0,1747099399,12986.790869419994,54.710341800004244,53390.02105344 2025-05-13,01:23:21.000,133,11033589,13285,0,1747099400,12986.770660489994,54.69624353999825,53390.00009208 2025-05-13,01:23:22.000,133,11033599,13045,0,1747099401,12986.750451559994,54.67509615000017,53390.02105344 2025-05-13,01:23:23.000,133,11033602,13125,0,1747099402,12986.763924179999,54.66804702000081,53390.00009208 2025-05-13,01:23:24.000,133,11033583,13245,0,1747099403,12986.75718786999,54.67509615000017,53390.03502768001 2025-05-13,01:23:25.000,133,11033599,13405,0,1747099404,12986.750451559994,54.604604849999305,53390.04900192 2025-05-13,01:23:26.000,133,11033591,13285,0,1747099405,12986.763924179999,54.62575224000466,53390.04900192 2025-05-13,01:23:27.000,133,11033622,13325,0,1747099406,12986.763924179999,54.58345746000123,53390.04900192 2025-05-13,01:23:28.000,133,11033592,13245,0,1747099407,12986.770660489994,54.5411626799978,53390.055989039996 2025-05-13,01:23:29.000,133,11033596,13285,0,1747099408,12986.750451559994,54.597555719999946,53390.055989039996 2025-05-13,01:23:30.000,133,11033584,13205,0,1747099409,12986.736978939989,54.61870310999802,53390.02804056 2025-05-13,01:23:31.000,133,11033607,13285,0,1747099410,12986.770660489994,54.611653979998664,53390.02105344 2025-05-13,01:23:32.000,133,11033579,13165,0,1747099411,12986.750451559994,54.59050659000059,53390.02105344 2025-05-13,01:23:33.000,133,11033627,13245,0,1747099412,12986.75718786999,54.55526094000379,53390.042014800005 2025-05-13,01:23:34.000,133,11033570,13285,0,1747099413,12986.750451559994,54.56935920000251,53389.993104960005 2025-05-13,01:23:35.000,133,11033565,13325,0,1747099414,12986.716770009989,54.56231007000315,53389.993104960005 2025-05-13,01:23:36.000,133,11033596,13445,0,1747099415,12986.75718786999,54.56231007000315,53390.03502768001 2025-05-13,01:23:37.000,133,11033553,13245,0,1747099416,12986.696561079989,54.54821181000443,53390.00009208 2025-05-13,01:23:38.000,133,11033603,13325,0,1747099417,12986.736978939989,54.5411626799978,53389.98611784001 2025-05-13,01:23:39.000,133,11033569,13205,0,1747099418,12986.683088459999,54.5411626799978,53390.02105344 2025-05-13,01:23:40.000,133,11033600,13245,0,1747099419,12986.649406909994,54.52001528999972,53390.03502768001 2025-05-13,01:23:41.000,133,11033621,13325,0,1747099420,12986.662879529998,54.52706441999908,53390.02105344 2025-05-13,01:23:42.000,133,11033551,13485,0,1747099421,12986.615725359989,54.53411354999844,53389.9721436 2025-05-13,01:23:43.000,133,11033607,13365,0,1747099422,12986.602252739998,54.54821181000443,53389.98611784001 2025-05-13,01:23:44.000,133,11033569,13445,0,1747099423,12986.568571189993,54.56231007000315,53390.01406632001 2025-05-13,01:23:45.000,133,11033567,13205,0,1747099424,12986.582043809998,54.5411626799978,53390.06297616001 2025-05-13,01:23:46.000,133,11033608,13125,0,1747099425,12986.595516429988,54.55526094000379,53390.02105344 2025-05-13,01:23:47.000,133,11033587,13085,0,1747099426,12986.541625949998,54.56231007000315,53390.02804056 2025-05-13,01:23:48.000,133,11033631,13245,0,1747099427,12986.528153329993,54.52706441999908,53389.98611784001 2025-05-13,01:23:49.000,133,11033567,13285,0,1747099428,12986.514680709988,54.52001528999972,53390.042014800005 2025-05-13,01:23:50.000,133,11033627,13085,0,1747099429,12986.575307499988,54.52706441999908,53389.97913072 2025-05-13,01:23:51.000,133,11033588,13365,0,1747099430,12986.568571189993,54.54821181000443,53390.06996328 2025-05-13,01:23:52.000,133,11033604,13045,0,1747099431,12986.575307499988,54.52706441999908,53389.95118224 2025-05-13,01:23:53.000,133,11033574,13605,0,1747099432,12986.582043809998,54.52706441999908,53390.0070792 2025-05-13,01:23:54.000,133,11033594,13125,0,1747099433,12986.629197979993,54.470671380004205,53389.95816936 2025-05-13,01:23:55.000,133,11033580,13365,0,1747099434,12986.629197979993,54.48476964000292,53389.95816936 2025-05-13,01:23:56.000,133,11033577,13365,0,1747099435,12986.649406909994,54.49886790000164,53389.93720800001 2025-05-13,01:23:57.000,133,11033587,13045,0,1747099436,12986.642670599998,54.49886790000164,53389.95816936 2025-05-13,01:23:58.000,133,11033568,13205,0,1747099437,12986.635934289989,54.49181877000228,53389.9721436 2025-05-13,01:23:59.000,133,11033596,13245,0,1747099438,12986.642670599998,54.435425730000134,53389.97913072 2025-05-13,01:24:00.000,133,11033590,13365,0,1747099439,12986.622461669998,54.45657311999821,53389.9022724 2025-05-13,01:24:01.000,133,11033591,13285,0,1747099440,12986.642670599998,54.45657311999821,53389.97913072 2025-05-13,01:24:02.000,133,11033587,13485,0,1747099441,12986.669615839994,54.435425730000134,53389.96515648001 2025-05-13,01:24:03.000,133,11033590,13205,0,1747099442,12986.683088459999,54.48476964000292,53389.98611784001 2025-05-13,01:24:04.000,133,11033570,13325,0,1747099443,12986.602252739998,54.44247485999949,53389.96515648001 2025-05-13,01:24:05.000,133,11033583,13245,0,1747099444,12986.629197979993,54.44952398999885,53389.98611784001 2025-05-13,01:24:06.000,133,11033649,13365,0,1747099445,12986.629197979993,54.435425730000134,53389.98611784001 2025-05-13,01:24:07.000,133,11033582,13245,0,1747099446,12986.582043809998,54.44247485999949,53389.993104960005 2025-05-13,01:24:08.000,133,11033570,13125,0,1747099447,12986.561834879998,54.428376600000774,53390.0070792 2025-05-13,01:24:09.000,133,11033629,13205,0,1747099448,12986.561834879998,54.414278340002056,53390.02105344 2025-05-13,01:24:10.000,133,11033600,13365,0,1747099449,12986.582043809998,54.40018008000334,53389.98611784001 2025-05-13,01:24:11.000,133,11033606,13165,0,1747099450,12986.595516429988,54.39313095000398,53389.96515648001 2025-05-13,01:24:12.000,133,11033575,13445,0,1747099451,12986.541625949998,54.39313095000398,53389.89528528001 2025-05-13,01:24:13.000,133,11033602,13285,0,1747099452,12986.534889639988,54.371983559998625,53389.95816936 2025-05-13,01:24:14.000,133,11033582,13165,0,1747099453,12986.528153329993,54.371983559998625,53389.97913072 2025-05-13,01:24:15.000,133,11033605,13005,0,1747099454,12986.541625949998,54.4072292100027,53389.95816936 2025-05-13,01:24:16.000,133,11033578,13245,0,1747099455,12986.521417019998,54.38608182000462,53389.96515648001 2025-05-13,01:24:17.000,133,11033598,13365,0,1747099456,12986.514680709988,54.379032689997985,53389.91624664001 2025-05-13,01:24:18.000,133,11033567,13005,0,1747099457,12986.534889639988,54.38608182000462,53389.93720800001 2025-05-13,01:24:19.000,133,11033604,13365,0,1747099458,12986.514680709988,54.40018008000334,53389.888298159996 2025-05-13,01:24:20.000,133,11033601,13205,0,1747099459,12986.487735469993,54.421327470001415,53389.888298159996 2025-05-13,01:24:21.000,133,11033595,13165,0,1747099460,12986.514680709988,54.428376600000774,53389.874323920005 2025-05-13,01:24:22.000,133,11033595,13245,0,1747099461,12986.507944399993,54.414278340002056,53389.85336256 2025-05-13,01:24:23.000,133,11033576,13285,0,1747099462,12986.521417019998,54.470671380004205,53389.86733680001 2025-05-13,01:24:24.000,133,11033591,13405,0,1747099463,12986.528153329993,54.477720510003564,53389.83938832 2025-05-13,01:24:25.000,133,11033592,13285,0,1747099464,12986.507944399993,54.44952398999885,53389.84637544001 2025-05-13,01:24:26.000,133,11033575,13325,0,1747099465,12986.507944399993,54.477720510003564,53389.89528528001 2025-05-13,01:24:27.000,133,11033606,13285,0,1747099466,12986.487735469993,54.44247485999949,53389.93720800001 2025-05-13,01:24:28.000,133,11033548,13285,0,1747099467,12986.528153329993,54.44247485999949,53389.874323920005 2025-05-13,01:24:29.000,133,11033599,13005,0,1747099468,12986.534889639988,54.435425730000134,53389.9022724 2025-05-13,01:24:30.000,133,11033573,13045,0,1747099469,12986.507944399993,54.49886790000164,53389.888298159996 2025-05-13,01:24:31.000,133,11033604,13125,0,1747099470,12986.467526539993,54.48476964000292,53389.874323920005 2025-05-13,01:24:32.000,133,11033585,13285,0,1747099471,12986.467526539993,54.463622250004846,53389.91624664001 2025-05-13,01:24:33.000,133,11033587,13125,0,1747099472,12986.454053920002,54.463622250004846,53389.89528528001 2025-05-13,01:24:34.000,133,11033594,13365,0,1747099473,12986.433844990002,54.44952398999885,53389.90925952 2025-05-13,01:24:35.000,133,11033556,13445,0,1747099474,12986.400163439997,54.470671380004205,53389.8324012 2025-05-13,01:24:36.000,133,11033640,13085,0,1747099475,12986.406899749993,54.463622250004846,53389.83938832 2025-05-13,01:24:37.000,133,11033627,13325,0,1747099476,12986.413636060002,54.463622250004846,53389.83938832 2025-05-13,01:24:38.000,133,11033583,13285,0,1747099477,12986.406899749993,54.49181877000228,53389.825414080005 2025-05-13,01:24:39.000,133,11033589,13245,0,1747099478,12986.413636060002,54.470671380004205,53389.86034968 2025-05-13,01:24:40.000,133,11033600,13245,0,1747099479,12986.393427130002,54.463622250004846,53389.874323920005 2025-05-13,01:24:41.000,133,11033585,13005,0,1747099480,12986.400163439997,54.45657311999821,53389.825414080005 2025-05-13,01:24:42.000,133,11033586,13325,0,1747099481,12986.386690819993,54.470671380004205,53389.79746560001 2025-05-13,01:24:43.000,133,11033594,13285,0,1747099482,12986.346272959992,54.463622250004846,53389.825414080005 2025-05-13,01:24:44.000,133,11033599,13325,0,1747099483,12986.353009270002,54.44952398999885,53389.79047848 2025-05-13,01:24:45.000,133,11033631,13245,0,1747099484,12986.292382480002,54.428376600000774,53389.79746560001 2025-05-13,01:24:46.000,133,11033628,13245,0,1747099485,12986.326064029992,54.45657311999821,53389.79047848 2025-05-13,01:24:47.000,133,11033603,13125,0,1747099486,12986.305855099992,54.39313095000398,53389.776504240006 2025-05-13,01:24:48.000,133,11033548,13405,0,1747099487,12986.312591410002,54.39313095000398,53389.74855576001 2025-05-13,01:24:49.000,133,11033611,12965,0,1747099488,12986.265437239992,54.40018008000334,53389.71362016 2025-05-13,01:24:50.000,133,11033543,13565,0,1747099489,12986.285646169992,54.40018008000334,53389.72759440001 2025-05-13,01:24:51.000,133,11033606,13165,0,1747099490,12986.278909859997,54.39313095000398,53389.80445272 2025-05-13,01:24:52.000,133,11033607,13085,0,1747099491,12986.211546760002,54.40018008000334,53389.776504240006 2025-05-13,01:24:53.000,133,11033621,13085,0,1747099492,12986.157656279996,54.44952398999885,53389.78349136 2025-05-13,01:24:54.000,133,11033603,13285,0,1747099493,12986.184601519992,54.414278340002056,53389.73458152 2025-05-13,01:24:55.000,133,11033627,13045,0,1747099494,12986.144183659992,54.4072292100027,53389.73458152 2025-05-13,01:24:56.000,133,11033630,13325,0,1747099495,12986.137447349996,54.435425730000134,53389.6926588 2025-05-13,01:24:57.000,133,11033641,13005,0,1747099496,12986.097029489996,54.45657311999821,53389.6926588 2025-05-13,01:24:58.000,133,11033595,13125,0,1747099497,12986.090293180001,54.44247485999949,53389.66471032 2025-05-13,01:24:59.000,133,11033675,13365,0,1747099498,12986.076820559996,54.477720510003564,53389.657723200005 2025-05-13,01:25:00.000,133,11033653,13445,0,1747099499,12986.097029489996,54.45657311999821,53389.62977472001 2025-05-13,01:25:01.000,133,11033652,13005,0,1747099500,12986.083556869991,54.44952398999885,53389.63676184 2025-05-13,01:25:02.000,133,11033595,12925,0,1747099501,12986.04987532,54.44247485999949,53389.63676184 2025-05-13,01:25:03.000,133,11033562,13205,0,1747099502,12986.083556869991,54.435425730000134,53389.61580048 2025-05-13,01:25:04.000,133,11033651,13525,0,1747099503,12986.076820559996,54.463622250004846,53389.64374896 2025-05-13,01:25:05.000,133,11033607,13125,0,1747099504,12986.063347939991,54.48476964000292,53389.69964592001 2025-05-13,01:25:06.000,133,11033584,13085,0,1747099505,12986.137447349996,54.48476964000292,53389.67169744 2025-05-13,01:25:07.000,133,11033601,13165,0,1747099506,12986.123974729991,54.52001528999972,53389.706633040005 2025-05-13,01:25:08.000,133,11033541,13325,0,1747099507,12986.177865209997,54.53411354999844,53389.62977472001 2025-05-13,01:25:09.000,133,11033577,13445,0,1747099508,12986.171128900001,54.52706441999908,53389.66471032 2025-05-13,01:25:10.000,133,11033607,13445,0,1747099509,12986.211546760002,54.58345746000123,53389.64374896 2025-05-13,01:25:11.000,133,11033627,13205,0,1747099510,12986.231755690002,54.5411626799978,53389.66471032 2025-05-13,01:25:12.000,133,11033633,13205,0,1747099511,12986.285646169992,54.62575224000466,53389.64374896 2025-05-13,01:25:13.000,133,11033541,13005,0,1747099512,12986.292382480002,54.611653979998664,53389.63676184 2025-05-13,01:25:14.000,133,11033671,13325,0,1747099513,12986.332800340002,54.62575224000466,53389.60182624001 2025-05-13,01:25:15.000,133,11033613,13205,0,1747099514,12986.400163439997,54.62575224000466,53389.62977472001 2025-05-13,01:25:16.000,133,11033628,13325,0,1747099515,12986.413636060002,54.63280137000402,53389.67169744 2025-05-13,01:25:17.000,133,11033613,13285,0,1747099516,12986.454053920002,54.653948760002095,53389.6227876 2025-05-13,01:25:18.000,133,11033549,13405,0,1747099517,12986.447317609993,54.67509615000017,53389.62977472001 2025-05-13,01:25:19.000,133,11033606,13445,0,1747099518,12986.474262850003,54.7173909300036,53389.61580048 2025-05-13,01:25:20.000,133,11033604,13125,0,1747099519,12986.487735469993,54.73853832000168,53389.64374896 2025-05-13,01:25:21.000,133,11033619,13125,0,1747099520,12986.474262850003,54.72444006000296,53389.608813360006 2025-05-13,01:25:22.000,133,11033580,13245,0,1747099521,12986.474262850003,54.74558745000104,53389.67868456001 2025-05-13,01:25:23.000,133,11033562,13445,0,1747099522,12986.501208089998,54.78788223000447,53389.6926588 2025-05-13,01:25:24.000,133,11033594,13205,0,1747099523,12986.494471780003,54.823127880001266,53389.720607279996 2025-05-13,01:25:25.000,133,11033586,13325,0,1747099524,12986.460790229998,54.80902962000255,53389.67169744 2025-05-13,01:25:26.000,133,11033639,13165,0,1747099525,12986.433844990002,54.837226139999984,53389.67868456001 2025-05-13,01:25:27.000,133,11033597,13405,0,1747099526,12986.406899749993,54.90771744000085,53389.706633040005 2025-05-13,01:25:28.000,133,11033555,13285,0,1747099527,12986.400163439997,54.91476657000021,53389.6926588 2025-05-13,01:25:29.000,133,11033653,13565,0,1747099528,12986.400163439997,54.89361918000213,53389.69964592001 2025-05-13,01:25:30.000,133,11033646,13405,0,1747099529,12986.427108679993,54.91476657000021,53389.67169744 2025-05-13,01:25:31.000,133,11033646,13245,0,1747099530,12986.393427130002,54.95001222000428,53389.657723200005 2025-05-13,01:25:32.000,133,11033621,13445,0,1747099531,12986.420372369997,54.97820874000172,53389.64374896 2025-05-13,01:25:33.000,133,11033586,13365,0,1747099532,12986.400163439997,54.999356129999796,53389.64374896 2025-05-13,01:25:34.000,133,11033600,12885,0,1747099533,12986.379954509997,55.020503519997874,53389.67868456001 2025-05-13,01:25:35.000,133,11033606,13445,0,1747099534,12986.373218200002,55.03460178000387,53389.66471032 2025-05-13,01:25:36.000,133,11033620,13165,0,1747099535,12986.332800340002,55.048700040002586,53389.64374896 2025-05-13,01:25:37.000,133,11033565,13285,0,1747099536,12986.326064029992,55.03460178000387,53389.59483912 2025-05-13,01:25:38.000,133,11033591,13485,0,1747099537,12986.353009270002,55.048700040002586,53389.63676184 2025-05-13,01:25:39.000,133,11033607,13285,0,1747099538,12986.332800340002,55.07689656000002,53389.62977472001 2025-05-13,01:25:40.000,133,11033602,12885,0,1747099539,12986.305855099992,55.062798300001305,53389.65073608001 2025-05-13,01:25:41.000,133,11033634,13245,0,1747099540,12986.265437239992,55.09099481999874,53389.61580048 2025-05-13,01:25:42.000,133,11033613,13405,0,1747099541,12986.272173550002,55.09099481999874,53389.55990352001 2025-05-13,01:25:43.000,133,11033589,13245,0,1747099542,12986.245228309992,55.062798300001305,53389.608813360006 2025-05-13,01:25:44.000,133,11033622,13005,0,1747099543,12986.238491999997,55.062798300001305,53389.587852000004 2025-05-13,01:25:45.000,133,11033623,13445,0,1747099544,12986.238491999997,55.04165091000323,53389.63676184 2025-05-13,01:25:46.000,133,11033636,13325,0,1747099545,12986.238491999997,55.02755265000451,53389.60182624001 2025-05-13,01:25:47.000,133,11033608,13205,0,1747099546,12986.218283069997,55.055749170001945,53389.60182624001 2025-05-13,01:25:48.000,133,11033601,13085,0,1747099547,12986.225019379992,55.03460178000387,53389.57387776 2025-05-13,01:25:49.000,133,11033603,13165,0,1747099548,12986.251964620002,54.99230700000044,53389.6227876 2025-05-13,01:25:50.000,133,11033583,13085,0,1747099549,12986.198074139997,54.99230700000044,53389.61580048 2025-05-13,01:25:51.000,133,11033604,13045,0,1747099550,12986.218283069997,54.97115961000236,53389.587852000004 2025-05-13,01:25:52.000,133,11033610,13325,0,1747099551,12986.245228309992,54.93591395999829,53389.56689064 2025-05-13,01:25:53.000,133,11033551,13365,0,1747099552,12986.251964620002,54.92181569999957,53389.57387776 2025-05-13,01:25:54.000,133,11033664,12965,0,1747099553,12986.218283069997,54.89361918000213,53389.60182624001 2025-05-13,01:25:55.000,133,11033600,13245,0,1747099554,12986.238491999997,54.823127880001266,53389.55990352001 2025-05-13,01:25:56.000,133,11033626,12965,0,1747099555,12986.218283069997,54.79493136000383,53389.61580048 2025-05-13,01:25:57.000,133,11033595,13485,0,1747099556,12986.258700929997,54.710341800004244,53389.60182624001 2025-05-13,01:25:58.000,133,11033590,13205,0,1747099557,12986.245228309992,54.660997890001454,53389.608813360006 2025-05-13,01:25:59.000,133,11033595,13765,0,1747099558,12986.272173550002,54.604604849999305,53389.62977472001 2025-05-13,01:26:00.000,133,11033638,13205,0,1747099559,12986.238491999997,54.53411354999844,53389.60182624001 2025-05-13,01:26:01.000,133,11033570,13205,0,1747099560,12986.218283069997,54.470671380004205,53389.63676184 2025-05-13,01:26:02.000,133,11033582,13285,0,1747099561,12986.231755690002,54.38608182000462,53389.55990352001 2025-05-13,01:26:03.000,133,11033541,13325,0,1747099562,12986.150919970001,54.34378704000119,53389.60182624001 2025-05-13,01:26:04.000,133,11033544,13085,0,1747099563,12986.144183659992,54.30854139000439,53389.62977472001 2025-05-13,01:26:05.000,133,11033603,13165,0,1747099564,12986.117238419996,54.245099220002885,53389.587852000004 2025-05-13,01:26:06.000,133,11033626,13325,0,1747099565,12986.056611629996,54.252148350002244,53389.6227876 2025-05-13,01:26:07.000,133,11033576,13285,0,1747099566,12985.995984839996,54.20985356999881,53389.58086488001 2025-05-13,01:26:08.000,133,11033565,13045,0,1747099567,12985.915149119995,54.15346053000394,53389.538942160005 2025-05-13,01:26:09.000,133,11033593,13165,0,1747099568,12985.935358049996,54.18165705000138,53389.57387776 2025-05-13,01:26:10.000,133,11033610,13245,0,1747099569,12985.915149119995,54.16755879000266,53389.55990352001 2025-05-13,01:26:11.000,133,11033607,13325,0,1747099570,12985.94209435999,54.195755310000095,53389.56689064 2025-05-13,01:26:12.000,133,11033620,13085,0,1747099571,12985.94209435999,54.16755879000266,53389.552916399996 2025-05-13,01:26:13.000,133,11033583,13045,0,1747099572,12985.92862174,54.21690269999817,53389.552916399996 2025-05-13,01:26:14.000,133,11033547,13325,0,1747099573,12985.98251221999,54.238050090003526,53389.552916399996 2025-05-13,01:26:15.000,133,11033611,13125,0,1747099574,12985.98924853,54.27329574000032,53389.52496792 2025-05-13,01:26:16.000,133,11033561,13365,0,1747099575,12986.022930079991,54.31559052000375,53389.48304520001 2025-05-13,01:26:17.000,133,11033606,13165,0,1747099576,12986.056611629996,54.364934429999266,53389.5179808 2025-05-13,01:26:18.000,133,11033544,13485,0,1747099577,12986.144183659992,54.35083617000055,53389.52496792 2025-05-13,01:26:19.000,133,11033507,13285,0,1747099578,12986.198074139997,54.379032689997985,53389.49701944 2025-05-13,01:26:20.000,133,11033615,13085,0,1747099579,12986.292382480002,54.40018008000334,53389.54592928 2025-05-13,01:26:21.000,133,11033597,13085,0,1747099580,12986.386690819993,54.45657311999821,53389.57387776 2025-05-13,01:26:22.000,133,11033572,13365,0,1747099581,12986.501208089998,54.49886790000164,53389.54592928 2025-05-13,01:26:23.000,133,11033645,13365,0,1747099582,12986.568571189993,54.56935920000251,53389.538942160005 2025-05-13,01:26:24.000,133,11033543,13085,0,1747099583,12986.662879529998,54.62575224000466,53389.608813360006 2025-05-13,01:26:25.000,133,11033569,13325,0,1747099584,12986.770660489994,54.703292670004885,53389.55990352001 2025-05-13,01:26:26.000,133,11033621,13125,0,1747099585,12986.891914069995,54.75968570999976,53389.61580048 2025-05-13,01:26:27.000,133,11033609,13285,0,1747099586,12987.013167649995,54.837226139999984,53389.64374896 2025-05-13,01:26:28.000,133,11033567,13045,0,1747099587,12987.10747599,54.89361918000213,53389.65073608001 2025-05-13,01:26:29.000,133,11033579,13325,0,1747099588,12987.215256949996,54.97115961000236,53389.66471032 2025-05-13,01:26:30.000,133,11033560,13125,0,1747099589,12987.316301599996,55.07689656000002,53389.71362016 2025-05-13,01:26:31.000,133,11033568,13125,0,1747099590,12987.471236730002,55.15443699000025,53389.67868456001 2025-05-13,01:26:32.000,133,11033554,13085,0,1747099591,12987.585753999992,55.26722307000455,53389.69964592001 2025-05-13,01:26:33.000,133,11033579,13125,0,1747099592,12987.740689129998,55.39410741000029,53389.74156864 2025-05-13,01:26:34.000,133,11033628,13325,0,1747099593,12987.942778429999,55.506893490004586,53389.78349136 2025-05-13,01:26:35.000,133,11033582,13205,0,1747099594,12988.111186179995,55.58443392000481,53389.78349136 2025-05-13,01:26:36.000,133,11033640,13285,0,1747099595,12988.19875820999,55.71131826000055,53389.79746560001 2025-05-13,01:26:37.000,133,11033564,13245,0,1747099596,12988.38737489,55.82410434000485,53389.81842696001 2025-05-13,01:26:38.000,133,11033609,13205,0,1747099597,12988.528837400001,55.915743030003796,53389.80445272 2025-05-13,01:26:39.000,133,11033539,13325,0,1747099598,12988.710717770002,56.02147998000146,53389.86733680001 2025-05-13,01:26:40.000,133,11033598,13205,0,1747099599,12988.831971350002,56.106069540001045,53389.923233760004 2025-05-13,01:26:41.000,133,11033608,13045,0,1747099600,12988.933015999988,56.16951171000255,53390.0070792 2025-05-13,01:26:42.000,133,11033562,13285,0,1747099601,12989.061005889998,56.23295388000406,53390.02804056 2025-05-13,01:26:43.000,133,11033603,13085,0,1747099602,12989.17552315999,56.29639604999829,53390.06996328 2025-05-13,01:26:44.000,133,11033576,13325,0,1747099603,12989.21594101999,56.29639604999829,53390.10489888001 2025-05-13,01:26:45.000,133,11033567,13085,0,1747099604,12989.26309519,56.331641700002365,53390.11887312 2025-05-13,01:26:46.000,133,11033591,13405,0,1747099605,12989.25635887999,56.35278909000044,53390.17477008 2025-05-13,01:26:47.000,133,11033573,13205,0,1747099606,12989.269831499994,56.36688734999916,53390.24464128 2025-05-13,01:26:48.000,133,11033597,13325,0,1747099607,12989.182259469999,56.338690830001724,53390.27258976001 2025-05-13,01:26:49.000,133,11033546,13285,0,1747099608,12989.094687439989,56.30344517999765,53390.328486720005 2025-05-13,01:26:50.000,133,11033554,13085,0,1747099609,12989.000379099998,56.2611504000015,53390.37040944001 2025-05-13,01:26:51.000,133,11033600,13205,0,1747099610,12988.926279689993,56.2259047500047,53390.461242 2025-05-13,01:26:52.000,133,11033561,13045,0,1747099611,12988.730926700002,56.148364320004475,53390.46822912001 2025-05-13,01:26:53.000,133,11033594,13085,0,1747099612,12988.575991569996,56.13426605999848,53390.48919048001 2025-05-13,01:26:54.000,133,11033567,13165,0,1747099613,12988.434529059996,56.03557824000018,53390.46822912001 2025-05-13,01:26:55.000,133,11033568,13325,0,1747099614,12988.293066549995,55.95803780999995,53390.52412608 2025-05-13,01:26:56.000,133,11033532,13205,0,1747099615,12988.090977249994,55.873448250000365,53390.461242 2025-05-13,01:26:57.000,133,11033581,13165,0,1747099616,12987.962987359999,55.817055209998216,53390.496177600005 2025-05-13,01:26:58.000,133,11033576,13045,0,1747099617,12987.760898059998,55.753613040003984,53390.51713896001 2025-05-13,01:26:59.000,133,11033550,12965,0,1747099618,12987.626171859993,55.683121740003116,53390.51713896001 2025-05-13,01:27:00.000,133,11033612,13165,0,1747099619,12987.484709349992,55.640826959999686,53390.496177600005 2025-05-13,01:27:01.000,133,11033573,13445,0,1747099620,12987.376928389996,55.59148305000417,53390.475216240004 2025-05-13,01:27:02.000,133,11033593,13605,0,1747099621,12987.18831171,55.56328652999946,53390.461242 2025-05-13,01:27:03.000,133,11033557,13445,0,1747099622,12987.12094860999,55.520991750003304,53390.38438368 2025-05-13,01:27:04.000,133,11033560,13205,0,1747099623,12986.972749789995,55.47869696999987,53390.377396560005 2025-05-13,01:27:05.000,133,11033567,13285,0,1747099624,12986.891914069995,55.45050045000244,53390.34944808001 2025-05-13,01:27:06.000,133,11033604,12845,0,1747099625,12986.851496209994,55.43640219000372,53390.34944808001 2025-05-13,01:27:07.000,133,11033594,13405,0,1747099626,12986.81781465999,55.408205669999006,53390.286564 2025-05-13,01:27:08.000,133,11033608,13005,0,1747099627,12986.75718786999,55.38705828000093,53390.2166928 2025-05-13,01:27:09.000,133,11033564,13165,0,1747099628,12986.736978939989,55.33066523999878,53390.18175720001 2025-05-13,01:27:10.000,133,11033552,13285,0,1747099629,12986.716770009989,55.35886176000349,53390.15380872001 2025-05-13,01:27:11.000,133,11033516,13125,0,1747099630,12986.703297389999,55.30246872000134,53390.111886000006 2025-05-13,01:27:12.000,133,11033606,13205,0,1747099631,12986.669615839994,55.295419590001984,53390.111886000006 2025-05-13,01:27:13.000,133,11033592,12925,0,1747099632,12986.635934289989,55.288370460002625,53390.055989039996 2025-05-13,01:27:14.000,133,11033576,13205,0,1747099633,12986.656143219989,55.281321330003266,53390.055989039996 2025-05-13,01:27:15.000,133,11033547,13245,0,1747099634,12986.595516429988,55.3095178500007,53390.02804056 2025-05-13,01:27:16.000,133,11033542,13165,0,1747099635,12986.575307499988,55.281321330003266,53389.96515648001 2025-05-13,01:27:17.000,133,11033613,13405,0,1747099636,12986.555098569988,55.35886176000349,53390.06297616001 2025-05-13,01:27:18.000,133,11033600,13045,0,1747099637,12986.548362259993,55.37296002000221,53389.97913072 2025-05-13,01:27:19.000,133,11033578,13285,0,1747099638,12986.548362259993,55.422303929997724,53390.02105344 2025-05-13,01:27:20.000,133,11033574,13125,0,1747099639,12986.561834879998,55.43640219000372,53389.97913072 2025-05-13,01:27:21.000,133,11033516,12965,0,1747099640,12986.588780119993,55.48574609999923,53389.97913072 2025-05-13,01:27:22.000,133,11033599,13125,0,1747099641,12986.555098569988,55.506893490004586,53389.923233760004 2025-05-13,01:27:23.000,133,11033575,13325,0,1747099642,12986.541625949998,55.5562374000001,53389.944195120006 2025-05-13,01:27:24.000,133,11033575,13205,0,1747099643,12986.541625949998,55.57738478999818,53389.90925952 2025-05-13,01:27:25.000,133,11033568,13045,0,1747099644,12986.541625949998,55.61263044000225,53389.88131104 2025-05-13,01:27:26.000,133,11033567,13245,0,1747099645,12986.521417019998,55.63377783000033,53389.84637544001 2025-05-13,01:27:27.000,133,11033584,13405,0,1747099646,12986.548362259993,55.67607261000376,53389.93720800001 2025-05-13,01:27:28.000,133,11033625,13165,0,1747099647,12986.534889639988,55.683121740003116,53389.923233760004 2025-05-13,01:27:29.000,133,11033590,12925,0,1747099648,12986.474262850003,55.697220000001835,53389.874323920005 2025-05-13,01:27:30.000,133,11033573,13645,0,1747099649,12986.433844990002,55.71131826000055,53389.9022724 2025-05-13,01:27:31.000,133,11033595,13325,0,1747099650,12986.413636060002,55.71836738999991,53389.89528528001 2025-05-13,01:27:32.000,133,11033591,12965,0,1747099651,12986.346272959992,55.683121740003116,53389.91624664001 2025-05-13,01:27:33.000,133,11033619,13285,0,1747099652,12986.278909859997,55.71836738999991,53389.97913072 2025-05-13,01:27:34.000,133,11033598,13285,0,1747099653,12986.231755690002,55.72541651999927,53389.97913072 2025-05-13,01:27:35.000,133,11033599,13205,0,1747099654,12986.150919970001,55.71131826000055,53389.96515648001 2025-05-13,01:27:36.000,133,11033585,13365,0,1747099655,12986.043139009991,55.71131826000055,53389.944195120006 2025-05-13,01:27:37.000,133,11033606,13125,0,1747099656,12985.96230328999,55.71131826000055,53389.93720800001 2025-05-13,01:27:38.000,133,11033540,13245,0,1747099657,12985.90167649999,55.683121740003116,53389.993104960005 2025-05-13,01:27:39.000,133,11033587,13365,0,1747099658,12985.78715923,55.67607261000376,53390.00009208 2025-05-13,01:27:40.000,133,11033568,13285,0,1747099659,12985.69958719999,55.67607261000376,53389.95816936 2025-05-13,01:27:41.000,133,11033567,13125,0,1747099660,12985.59854254999,55.690170870002476,53389.96515648001 2025-05-13,01:27:42.000,133,11033540,13245,0,1747099661,12985.551388379994,55.66197434999776,53389.9721436 2025-05-13,01:27:43.000,133,11033588,13125,0,1747099662,12985.409925869993,55.654925219998404,53389.95118224 2025-05-13,01:27:44.000,133,11033606,13045,0,1747099663,12985.342562769998,55.690170870002476,53389.95816936 2025-05-13,01:27:45.000,133,11033626,12925,0,1747099664,12985.241518119998,55.6690234800044,53389.944195120006 2025-05-13,01:27:46.000,133,11033539,13205,0,1747099665,12985.160682399997,55.647876089999045,53389.9022724 2025-05-13,01:27:47.000,133,11033617,13285,0,1747099666,12985.052901440002,55.71131826000055,53389.88131104 2025-05-13,01:27:48.000,133,11033632,13165,0,1747099667,12984.985538339992,55.683121740003116,53389.825414080005 2025-05-13,01:27:49.000,133,11033589,13165,0,1747099668,12984.904702619991,55.61263044000225,53389.874323920005 2025-05-13,01:27:50.000,133,11033545,13325,0,1747099669,12984.837339519996,55.62672870000097,53389.83938832 2025-05-13,01:27:51.000,133,11033565,13405,0,1747099670,12984.756503799996,55.62672870000097,53389.8324012 2025-05-13,01:27:52.000,133,11033619,13125,0,1747099671,12984.66219545999,55.57033565999882,53389.79047848 2025-05-13,01:27:53.000,133,11033555,13085,0,1747099672,12984.56115080999,55.57738478999818,53389.79047848 2025-05-13,01:27:54.000,133,11033576,13085,0,1747099673,12984.493787709995,55.60558131000289,53389.71362016 2025-05-13,01:27:55.000,133,11033535,13125,0,1747099674,12984.40621568,55.54918827000074,53389.67868456001 2025-05-13,01:27:56.000,133,11033562,13085,0,1747099675,12984.345588889999,55.57033565999882,53389.67868456001 2025-05-13,01:27:57.000,133,11033611,13285,0,1747099676,12984.278225789989,55.54918827000074,53389.62977472001 2025-05-13,01:27:58.000,133,11033546,13405,0,1747099677,12984.237807929989,55.513942620003945,53389.657723200005 2025-05-13,01:27:59.000,133,11033593,13205,0,1747099678,12984.177181139989,55.506893490004586,53389.59483912 2025-05-13,01:28:00.000,133,11033575,13285,0,1747099679,12984.035718630003,55.49279522999859,53389.54592928 2025-05-13,01:28:01.000,133,11033591,13165,0,1747099680,12983.954882910002,55.49984435999795,53389.51099368001 2025-05-13,01:28:02.000,133,11033584,13405,0,1747099681,12983.914465050002,55.47869696999987,53389.47605808 2025-05-13,01:28:03.000,133,11033592,13405,0,1747099682,12983.826893019992,55.471647840000514,53389.5179808 2025-05-13,01:28:04.000,133,11033558,13325,0,1747099683,12983.725848369992,55.49984435999795,53389.43413536001 2025-05-13,01:28:05.000,133,11033576,13205,0,1747099684,12983.638276339996,55.48574609999923,53389.371251280005 2025-05-13,01:28:06.000,133,11033634,13285,0,1747099685,12983.597858479996,55.49279522999859,53389.3083672 2025-05-13,01:28:07.000,133,11033592,13085,0,1747099686,12983.476604899995,55.48574609999923,53389.273431600006 2025-05-13,01:28:08.000,133,11033532,13365,0,1747099687,12983.395769179995,55.49984435999795,53389.28740584 2025-05-13,01:28:09.000,133,11033569,13085,0,1747099688,12983.30146083999,55.45050045000244,53389.31535432001 2025-05-13,01:28:10.000,133,11033592,13285,0,1747099689,12983.15999832999,55.42935306000436,53389.273431600006 2025-05-13,01:28:11.000,133,11033572,13165,0,1747099690,12983.072426299994,55.38000915000157,53389.203560400005 2025-05-13,01:28:12.000,133,11033596,13045,0,1747099691,12982.924227479998,55.36591089000285,53389.154650560005 2025-05-13,01:28:13.000,133,11033592,13165,0,1747099692,12982.802973899998,55.39410741000029,53389.12670208001 2025-05-13,01:28:14.000,133,11033559,13125,0,1747099693,12982.722138179997,55.37296002000221,53389.09176648 2025-05-13,01:28:15.000,133,11033574,13325,0,1747099694,12982.580675669997,55.33066523999878,53389.049843759996 2025-05-13,01:28:16.000,133,11033590,13245,0,1747099695,12982.493103640001,55.37296002000221,53389.00093392 2025-05-13,01:28:17.000,133,11033576,13085,0,1747099696,12982.398795299996,55.38705828000093,53388.9939468 2025-05-13,01:28:18.000,133,11033612,13205,0,1747099697,12982.35164113,55.40115653999965,53388.95901120001 2025-05-13,01:28:19.000,133,11033572,13085,0,1747099698,12982.25059648,55.40115653999965,53388.97298544 2025-05-13,01:28:20.000,133,11033573,13085,0,1747099699,12982.196705999995,55.44345132000308,53388.96599832 2025-05-13,01:28:21.000,133,11033605,13045,0,1747099700,12982.095661349995,55.457549580001796,53388.90311424 2025-05-13,01:28:22.000,133,11033540,13045,0,1747099701,12982.00808932,55.52804088000266,53388.882152879996 2025-05-13,01:28:23.000,133,11033602,13125,0,1747099702,12982.055243489995,55.54213914000138,53388.87516576 2025-05-13,01:28:24.000,133,11033599,13125,0,1747099703,12982.00135300999,55.53509001000202,53388.819268800005 2025-05-13,01:28:25.000,133,11033625,13085,0,1747099704,12982.014825629994,55.59148305000417,53388.8542044 2025-05-13,01:28:26.000,133,11033596,13085,0,1747099705,12981.994616699994,55.61263044000225,53388.84023016001 2025-05-13,01:28:27.000,133,11033572,13285,0,1747099706,12982.00808932,55.60558131000289,53388.79830744 2025-05-13,01:28:28.000,133,11033553,13165,0,1747099707,12982.035034559995,55.654925219998404,53388.75638472 2025-05-13,01:28:29.000,133,11033568,13085,0,1747099708,12982.06197979999,55.654925219998404,53388.73542336 2025-05-13,01:28:30.000,133,11033601,13165,0,1747099709,12982.08218872999,55.66197434999776,53388.74241048001 2025-05-13,01:28:31.000,133,11033597,13045,0,1747099710,12982.12260658999,55.704269130001194,53388.69350064001 2025-05-13,01:28:32.000,133,11033571,13125,0,1747099711,12982.10913397,55.73246564999863,53388.6795264 2025-05-13,01:28:33.000,133,11033525,13325,0,1747099712,12982.10239765999,55.746563910004625,53388.66555216 2025-05-13,01:28:34.000,133,11033557,13125,0,1747099713,12982.10913397,55.76066217000334,53388.63760368 2025-05-13,01:28:35.000,133,11033563,13005,0,1747099714,12982.10239765999,55.76066217000334,53388.65856504 2025-05-13,01:28:36.000,133,11033556,13085,0,1747099715,12982.115870279995,55.81000607999886,53388.602668080006 2025-05-13,01:28:37.000,133,11033557,13285,0,1747099716,12982.08892504,55.84525173000293,53388.56773248 2025-05-13,01:28:38.000,133,11033600,13165,0,1747099717,12982.08892504,55.84525173000293,53388.56074536 2025-05-13,01:28:39.000,133,11033545,13085,0,1747099718,12982.12260658999,55.915743030003796,53388.581706720004 2025-05-13,01:28:40.000,133,11033602,13325,0,1747099719,12982.115870279995,55.90869390000444,53388.532796880005 2025-05-13,01:28:41.000,133,11033570,12845,0,1747099720,12982.10913397,55.95803780999995,53388.483887040005 2025-05-13,01:28:42.000,133,11033578,13005,0,1747099721,12982.115870279995,55.90869390000444,53388.483887040005 2025-05-13,01:28:43.000,133,11033579,13245,0,1747099722,12982.12260658999,55.915743030003796,53388.52580976001 2025-05-13,01:28:44.000,133,11033560,13085,0,1747099723,12982.14281551999,55.915743030003796,53388.47689992001 2025-05-13,01:28:45.000,133,11033534,13285,0,1747099724,12982.136079209995,55.929841290002514,53388.434977200006 2025-05-13,01:28:46.000,133,11033563,13445,0,1747099725,12982.16976076,55.93689042000187,53388.483887040005 2025-05-13,01:28:47.000,133,11033575,13005,0,1747099726,12982.14955183,55.880497379999724,53388.52580976001 2025-05-13,01:28:48.000,133,11033522,13165,0,1747099727,12982.115870279995,55.85230086000229,53388.44196432 2025-05-13,01:28:49.000,133,11033536,13405,0,1747099728,12982.095661349995,55.7677113000027,53388.414015840004 2025-05-13,01:28:50.000,133,11033604,13125,0,1747099729,12982.04177086999,55.704269130001194,53388.40702872001 2025-05-13,01:28:51.000,133,11033540,13125,0,1747099730,12982.00808932,55.63377783000033,53388.39305448 2025-05-13,01:28:52.000,133,11033549,13365,0,1747099731,12981.954198839994,55.60558131000289,53388.4000416 2025-05-13,01:28:53.000,133,11033547,13205,0,1747099732,12981.92051728999,55.54918827000074,53388.379080239996 2025-05-13,01:28:54.000,133,11033558,13165,0,1747099733,12981.893572049994,55.513942620003945,53388.38606736001 2025-05-13,01:28:55.000,133,11033529,13085,0,1747099734,12981.846417879999,55.49279522999859,53388.3301704 2025-05-13,01:28:56.000,133,11033574,13085,0,1747099735,12981.832945259994,55.464598710001155,53388.30222192 2025-05-13,01:28:57.000,133,11033574,13085,0,1747099736,12981.779054779989,55.42935306000436,53388.32318328 2025-05-13,01:28:58.000,133,11033589,12965,0,1747099737,12981.785791089998,55.35181263000413,53388.27427344 2025-05-13,01:28:59.000,133,11033587,13205,0,1747099738,12981.785791089998,55.40115653999965,53388.23235072 2025-05-13,01:29:00.000,133,11033616,13125,0,1747099739,12981.738636919988,55.38705828000093,53388.23933784001 2025-05-13,01:29:01.000,133,11033557,13205,0,1747099740,12981.758845849989,55.33066523999878,53388.19042800001 2025-05-13,01:29:02.000,133,11033552,13205,0,1747099741,12981.772318469993,55.288370460002625,53388.2253636 2025-05-13,01:29:03.000,133,11033623,13085,0,1747099742,12981.792527399994,55.288370460002625,53388.20440224 2025-05-13,01:29:04.000,133,11033535,13165,0,1747099743,12981.785791089998,55.32361610999942,53388.10658256 2025-05-13,01:29:05.000,133,11033582,12965,0,1747099744,12981.765582159998,55.281321330003266,53388.099595440006 2025-05-13,01:29:06.000,133,11033564,13285,0,1747099745,12981.792527399994,55.33771436999814,53388.099595440006 2025-05-13,01:29:07.000,133,11033541,13245,0,1747099746,12981.772318469993,55.33066523999878,53388.06465984 2025-05-13,01:29:08.000,133,11033604,13125,0,1747099747,12981.806000019998,55.31656698000006,53388.0856212 2025-05-13,01:29:09.000,133,11033512,13165,0,1747099748,12981.792527399994,55.32361610999942,53388.06465984 2025-05-13,01:29:10.000,133,11033608,13165,0,1747099749,12981.779054779989,55.33771436999814,53388.078634080004 2025-05-13,01:29:11.000,133,11033571,12925,0,1747099750,12981.799263709989,55.33066523999878,53388.00177576001 2025-05-13,01:29:12.000,133,11033576,13085,0,1747099751,12981.819472639989,55.35886176000349,53387.980814400005 2025-05-13,01:29:13.000,133,11033565,13005,0,1747099752,12981.812736329994,55.38705828000093,53387.98780152 2025-05-13,01:29:14.000,133,11033611,13205,0,1747099753,12981.826208949999,55.42935306000436,53387.97382728001 2025-05-13,01:29:15.000,133,11033571,13005,0,1747099754,12981.886835739999,55.43640219000372,53387.93889168 2025-05-13,01:29:16.000,133,11033559,13005,0,1747099755,12981.913780979994,55.506893490004586,53387.93889168 2025-05-13,01:29:17.000,133,11033581,13125,0,1747099756,12981.96767146,55.506893490004586,53387.92491744001 2025-05-13,01:29:18.000,133,11033592,13125,0,1747099757,12982.00135300999,55.5562374000001,53387.90395608001 2025-05-13,01:29:19.000,133,11033600,13205,0,1747099758,12982.095661349995,55.5562374000001,53387.90395608001 2025-05-13,01:29:20.000,133,11033583,13445,0,1747099759,12982.18323337999,55.60558131000289,53387.85504624001 2025-05-13,01:29:21.000,133,11033608,13245,0,1747099760,12982.196705999995,55.62672870000097,53387.88299472001 2025-05-13,01:29:22.000,133,11033568,13085,0,1747099761,12982.23038755,55.63377783000033,53387.813123520005 2025-05-13,01:29:23.000,133,11033560,12925,0,1747099762,12982.257332789995,55.62672870000097,53387.841072 2025-05-13,01:29:24.000,133,11033579,13205,0,1747099763,12982.297750649996,55.63377783000033,53387.79914928 2025-05-13,01:29:25.000,133,11033606,13085,0,1747099764,12982.358377439996,55.66197434999776,53387.79216216 2025-05-13,01:29:26.000,133,11033521,13125,0,1747099765,12982.405531609991,55.66197434999776,53387.85504624001 2025-05-13,01:29:27.000,133,11033592,13485,0,1747099766,12982.39205899,55.71836738999991,53387.764213680006 2025-05-13,01:29:28.000,133,11033592,13125,0,1747099767,12982.445949469991,55.71836738999991,53387.70831672001 2025-05-13,01:29:29.000,133,11033627,13005,0,1747099768,12982.445949469991,55.746563910004625,53387.72229096 2025-05-13,01:29:30.000,133,11033601,13045,0,1747099769,12982.479631019996,55.746563910004625,53387.71530384001 2025-05-13,01:29:31.000,133,11033627,13125,0,1747099770,12982.506576259992,55.79590782000014,53387.7013296 2025-05-13,01:29:32.000,133,11033578,13485,0,1747099771,12982.533521500001,55.78180956000142,53387.764213680006 2025-05-13,01:29:33.000,133,11033544,12845,0,1747099772,12982.540257809997,55.83115347000421,53387.7013296 2025-05-13,01:29:34.000,133,11033598,13045,0,1747099773,12982.513312570001,55.873448250000365,53387.7013296 2025-05-13,01:29:35.000,133,11033576,13165,0,1747099774,12982.587411979992,55.929841290002514,53387.694342480005 2025-05-13,01:29:36.000,133,11033531,13205,0,1747099775,12982.567203049992,55.95803780999995,53387.645432640005 2025-05-13,01:29:37.000,133,11033585,13245,0,1747099776,12982.600884599997,55.96508693999931,53387.645432640005 2025-05-13,01:29:38.000,133,11033608,13285,0,1747099777,12982.634566150002,55.97918519999803,53387.65940688 2025-05-13,01:29:39.000,133,11033558,13205,0,1747099778,12982.661511389997,55.99328346000402,53387.6314584 2025-05-13,01:29:40.000,133,11033596,13125,0,1747099779,12982.715401870002,56.0144308500021,53387.61049704 2025-05-13,01:29:41.000,133,11033590,13005,0,1747099780,12982.762556039997,55.99328346000402,53387.66639400001 2025-05-13,01:29:42.000,133,11033573,13285,0,1747099781,12982.802973899998,55.98623433000466,53387.645432640005 2025-05-13,01:29:43.000,133,11033590,13245,0,1747099782,12982.856864379988,55.99328346000402,53387.645432640005 2025-05-13,01:29:44.000,133,11033550,13445,0,1747099783,12982.850128069993,56.00738172000274,53387.65940688 2025-05-13,01:29:45.000,133,11033558,13165,0,1747099784,12982.897282239988,56.02147998000146,53387.68036824 2025-05-13,01:29:46.000,133,11033600,13085,0,1747099785,12982.910754859993,56.0144308500021,53387.70831672001 2025-05-13,01:29:47.000,133,11033590,13405,0,1747099786,12982.897282239988,55.97918519999803,53387.70831672001 2025-05-13,01:29:48.000,133,11033591,13045,0,1747099787,12982.910754859993,56.02852911000082,53387.72229096 2025-05-13,01:29:49.000,133,11033565,13405,0,1747099788,12982.890545929993,56.02147998000146,53387.72229096 2025-05-13,01:29:50.000,133,11033568,12885,0,1747099789,12982.843391759998,56.0144308500021,53387.68735536001 2025-05-13,01:29:51.000,133,11033593,13285,0,1747099790,12982.890545929993,55.96508693999931,53387.73626520001 2025-05-13,01:29:52.000,133,11033569,13285,0,1747099791,12982.883809619998,55.96508693999931,53387.72229096 2025-05-13,01:29:53.000,133,11033544,13165,0,1747099792,12982.863600689998,55.95803780999995,53387.70831672001 2025-05-13,01:29:54.000,133,11033574,13485,0,1747099793,12982.796237590002,56.03557824000018,53387.743252320004 2025-05-13,01:29:55.000,133,11033560,13205,0,1747099794,12982.850128069993,55.922792160003155,53387.7013296 2025-05-13,01:29:56.000,133,11033574,13125,0,1747099795,12982.904018549998,55.93689042000187,53387.645432640005 2025-05-13,01:29:57.000,133,11033557,13085,0,1747099796,12982.877073309988,55.85934999000165,53387.67338112 2025-05-13,01:29:58.000,133,11033592,13285,0,1747099797,12982.910754859993,55.866399120001006,53387.65940688 2025-05-13,01:29:59.000,133,11033551,12965,0,1747099798,12982.910754859993,55.85230086000229,53387.62447128 2025-05-13,01:30:00.000,133,11033572,13085,0,1747099799,12982.917491169988,55.85934999000165,53387.61748416001 2025-05-13,01:30:01.000,133,11033570,13005,0,1747099800,12982.890545929993,55.83820260000357,53387.61748416001 2025-05-13,01:30:02.000,133,11033567,13045,0,1747099801,12982.870336999993,55.83820260000357,53387.58953568001 2025-05-13,01:30:03.000,133,11033567,13045,0,1747099802,12982.883809619998,55.84525173000293,53387.5615872 2025-05-13,01:30:04.000,133,11033585,13285,0,1747099803,12982.877073309988,55.82410434000485,53387.575561440004 2025-05-13,01:30:05.000,133,11033568,13125,0,1747099804,12982.863600689998,55.866399120001006,53387.58254856 2025-05-13,01:30:06.000,133,11033566,12965,0,1747099805,12982.843391759998,55.880497379999724,53387.54761296001 2025-05-13,01:30:07.000,133,11033562,12885,0,1747099806,12982.870336999993,55.85934999000165,53387.55460008 2025-05-13,01:30:08.000,133,11033557,13445,0,1747099807,12982.863600689998,55.85934999000165,53387.50569024 2025-05-13,01:30:09.000,133,11033572,13245,0,1747099808,12982.924227479998,55.84525173000293,53387.51267736 2025-05-13,01:30:10.000,133,11033598,12765,0,1747099809,12982.930963789993,55.866399120001006,53387.46376752 2025-05-13,01:30:11.000,133,11033584,13325,0,1747099810,12982.930963789993,55.82410434000485,53387.48472888 2025-05-13,01:30:12.000,133,11033561,13325,0,1747099811,12982.971381649993,55.7677113000027,53387.491716 2025-05-13,01:30:13.000,133,11033537,13485,0,1747099812,12982.984854269998,55.78180956000142,53387.428831920006 2025-05-13,01:30:14.000,133,11033551,13125,0,1747099813,12982.991590579993,55.77476043000206,53387.428831920006 2025-05-13,01:30:15.000,133,11033578,13445,0,1747099814,12982.984854269998,55.77476043000206,53387.44280616 2025-05-13,01:30:16.000,133,11033603,13285,0,1747099815,12982.978117959989,55.78180956000142,53387.48472888 2025-05-13,01:30:17.000,133,11033547,13445,0,1747099816,12983.005063199998,55.81000607999886,53387.43581904 2025-05-13,01:30:18.000,133,11033594,13285,0,1747099817,12982.984854269998,55.81000607999886,53387.46376752 2025-05-13,01:30:19.000,133,11033557,13045,0,1747099818,12983.025272129998,55.84525173000293,53387.47075464001 2025-05-13,01:30:20.000,133,11033611,13125,0,1747099819,12982.951172719993,55.85934999000165,53387.477741760005 2025-05-13,01:30:21.000,133,11033576,12765,0,1747099820,12983.018535819989,55.88754650999908,53387.46376752 2025-05-13,01:30:22.000,133,11033565,12965,0,1747099821,12983.025272129998,55.929841290002514,53387.47075464001 2025-05-13,01:30:23.000,133,11033571,13085,0,1747099822,12983.065689989999,55.93689042000187,53387.477741760005 2025-05-13,01:30:24.000,133,11033561,13485,0,1747099823,12983.106107849999,55.97918519999803,53387.491716 2025-05-13,01:30:25.000,133,11033594,13205,0,1747099824,12983.13978939999,55.98623433000466,53387.46376752 2025-05-13,01:30:26.000,133,11033544,13205,0,1747099825,12983.22062511999,56.00033259000338,53387.51267736 2025-05-13,01:30:27.000,133,11033576,13245,0,1747099826,12983.274515599995,55.99328346000402,53387.47075464001 2025-05-13,01:30:28.000,133,11033632,13365,0,1747099827,12983.314933459995,56.03557824000018,53387.44979328001 2025-05-13,01:30:29.000,133,11033556,13405,0,1747099828,12983.36208762999,56.02852911000082,53387.50569024 2025-05-13,01:30:30.000,133,11033554,13085,0,1747099829,12983.42945073,56.042627369999536,53387.53363872 2025-05-13,01:30:31.000,133,11033545,13205,0,1747099830,12983.50355013999,56.042627369999536,53387.54761296001 2025-05-13,01:30:32.000,133,11033607,13245,0,1747099831,12983.55070431,56.07787302000361,53387.54761296001 2025-05-13,01:30:33.000,133,11033575,12845,0,1747099832,12983.624803719991,56.03557824000018,53387.575561440004 2025-05-13,01:30:34.000,133,11033610,12885,0,1747099833,12983.651748960001,56.042627369999536,53387.62447128 2025-05-13,01:30:35.000,133,11033579,13165,0,1747099834,12983.685430509991,56.049676499998895,53387.6314584 2025-05-13,01:30:36.000,133,11033602,13165,0,1747099835,12983.698903129996,56.056725629998255,53387.66639400001 2025-05-13,01:30:37.000,133,11033592,13165,0,1747099836,12983.739320989996,56.03557824000018,53387.73626520001 2025-05-13,01:30:38.000,133,11033550,13125,0,1747099837,12983.725848369992,56.08492215000297,53387.72229096 2025-05-13,01:30:39.000,133,11033579,13005,0,1747099838,12983.793211470002,56.02147998000146,53387.79216216 2025-05-13,01:30:40.000,133,11033575,12925,0,1747099839,12983.813420400002,56.02147998000146,53387.813123520005 2025-05-13,01:30:41.000,133,11033602,13125,0,1747099840,12983.826893019992,56.02852911000082,53387.79914928 2025-05-13,01:30:42.000,133,11033591,13285,0,1747099841,12983.826893019992,56.049676499998895,53387.80613640001 2025-05-13,01:30:43.000,133,11033569,13285,0,1747099842,12983.806684089992,56.03557824000018,53387.82011064 2025-05-13,01:30:44.000,133,11033590,13125,0,1747099843,12983.793211470002,56.0144308500021,53387.79216216 2025-05-13,01:30:45.000,133,11033575,13165,0,1747099844,12983.786475159992,56.056725629998255,53387.82709776 2025-05-13,01:30:46.000,133,11033599,13005,0,1747099845,12983.793211470002,56.0144308500021,53387.90395608001 2025-05-13,01:30:47.000,133,11033608,12885,0,1747099846,12983.779738849997,55.97918519999803,53387.841072 2025-05-13,01:30:48.000,133,11033621,13125,0,1747099847,12983.705639439992,56.00738172000274,53387.90395608001 2025-05-13,01:30:49.000,133,11033619,12965,0,1747099848,12983.698903129996,55.97918519999803,53387.88998184 2025-05-13,01:30:50.000,133,11033611,12845,0,1747099849,12983.692166820001,55.99328346000402,53387.90395608001 2025-05-13,01:30:51.000,133,11033584,13125,0,1747099850,12983.678694199996,56.02852911000082,53387.876007599996 2025-05-13,01:30:52.000,133,11033610,13085,0,1747099851,12983.63154003,56.0144308500021,53387.88998184 2025-05-13,01:30:53.000,133,11033566,13005,0,1747099852,12983.645012649991,56.049676499998895,53387.95286592001 2025-05-13,01:30:54.000,133,11033601,13245,0,1747099853,12983.645012649991,56.06377476000489,53387.93889168 2025-05-13,01:30:55.000,133,11033609,12965,0,1747099854,12983.671957890001,56.07787302000361,53387.96684016 2025-05-13,01:30:56.000,133,11033609,12965,0,1747099855,12983.719112059996,56.12721692999912,53387.95286592001 2025-05-13,01:30:57.000,133,11033672,12965,0,1747099856,12983.793211470002,56.155413450003834,53387.92491744001 2025-05-13,01:30:58.000,133,11033570,12885,0,1747099857,12983.874047190002,56.25410127000214,53387.9458788 2025-05-13,01:30:59.000,133,11033591,13405,0,1747099858,12983.948146599992,56.25410127000214,53387.95985304 2025-05-13,01:31:00.000,133,11033608,13085,0,1747099859,12984.035718630003,56.31754344000365,53387.95985304 2025-05-13,01:31:01.000,133,11033618,12925,0,1747099860,12984.143499589998,56.338690830001724,53387.93889168 2025-05-13,01:31:02.000,133,11033618,13045,0,1747099861,12984.170444829993,56.38098560999788,53388.00177576001 2025-05-13,01:31:03.000,133,11033629,13365,0,1747099862,12984.237807929989,56.458526039998105,53387.98780152 2025-05-13,01:31:04.000,133,11033620,13365,0,1747099863,12984.298434719989,56.500820820001536,53388.02273712001 2025-05-13,01:31:05.000,133,11033569,13085,0,1747099864,12984.392743059994,56.57836125000176,53388.029724240005 2025-05-13,01:31:06.000,133,11033626,13045,0,1747099865,12984.41968829999,56.58541038000112,53388.043698479996 2025-05-13,01:31:07.000,133,11033588,13205,0,1747099866,12984.52746926,56.57836125000176,53388.09260832001 2025-05-13,01:31:08.000,133,11033584,13165,0,1747099867,12984.56115080999,56.63475429000391,53388.05767272 2025-05-13,01:31:09.000,133,11033616,13245,0,1747099868,12984.615041289995,56.63475429000391,53388.14151816001 2025-05-13,01:31:10.000,133,11033609,13085,0,1747099869,12984.736294869996,56.64180342000327,53388.12754392 2025-05-13,01:31:11.000,133,11033544,13045,0,1747099870,12984.79018535,56.61360689999856,53388.10658256 2025-05-13,01:31:12.000,133,11033628,13205,0,1747099871,12984.796921659996,56.66999994000071,53388.16946664001 2025-05-13,01:31:13.000,133,11033570,13285,0,1747099872,12984.857548449996,56.691147329998785,53388.16247952 2025-05-13,01:31:14.000,133,11033611,13325,0,1747099873,12984.918175239996,56.733442110002215,53388.19042800001 2025-05-13,01:31:15.000,133,11033565,13125,0,1747099874,12985.005747269992,56.691147329998785,53388.197415120005 2025-05-13,01:31:16.000,133,11033548,13245,0,1747099875,12985.093319300002,56.726392980002856,53388.2952348 2025-05-13,01:31:17.000,133,11033594,13125,0,1747099876,12985.100055609997,56.740491240001575,53388.2952348 2025-05-13,01:31:18.000,133,11033526,12925,0,1747099877,12985.133737160002,56.796884280003724,53388.30222192 2025-05-13,01:31:19.000,133,11033580,13085,0,1747099878,12985.194363950002,56.80393341000308,53388.39305448 2025-05-13,01:31:20.000,133,11033606,13125,0,1747099879,12985.248254429993,56.80393341000308,53388.39305448 2025-05-13,01:31:21.000,133,11033605,13165,0,1747099880,12985.275199670003,56.8532773199986,53388.44196432 2025-05-13,01:31:22.000,133,11033576,13125,0,1747099881,12985.322353839998,56.84622818999924,53388.42799008001 2025-05-13,01:31:23.000,133,11033534,12965,0,1747099882,12985.335826459988,56.83917905999988,53388.49087416 2025-05-13,01:31:24.000,133,11033594,13085,0,1747099883,12985.430134799994,56.87442471000395,53388.45593856001 2025-05-13,01:31:25.000,133,11033595,12965,0,1747099884,12985.463816349999,56.88852297000267,53388.539784 2025-05-13,01:31:26.000,133,11033576,13365,0,1747099885,12985.484025279999,56.89557210000203,53388.539784 2025-05-13,01:31:27.000,133,11033548,12845,0,1747099886,12985.59854254999,56.86737558000459,53388.58869384 2025-05-13,01:31:28.000,133,11033593,12925,0,1747099887,12985.591806239994,56.88852297000267,53388.63760368 2025-05-13,01:31:29.000,133,11033618,13085,0,1747099888,12985.68611458,56.88147384000331,53388.73542336 2025-05-13,01:31:30.000,133,11033602,13125,0,1747099889,12985.7669503,56.83917905999988,53388.68651352 2025-05-13,01:31:31.000,133,11033588,13245,0,1747099890,12985.78042291999,56.83917905999988,53388.749397600004 2025-05-13,01:31:32.000,133,11033550,13245,0,1747099891,12985.773686609995,56.8180316700018,53388.7843332 2025-05-13,01:31:33.000,133,11033600,13405,0,1747099892,12985.78715923,56.789835150004365,53388.79132032001 2025-05-13,01:31:34.000,133,11033593,13125,0,1747099893,12985.78715923,56.76163862999965,53388.84023016001 2025-05-13,01:31:35.000,133,11033558,13285,0,1747099894,12985.76021398999,56.698196459998144,53388.80529456 2025-05-13,01:31:36.000,133,11033581,13245,0,1747099895,12985.773686609995,56.64885255000263,53388.86119152001 2025-05-13,01:31:37.000,133,11033607,13005,0,1747099896,12985.69958719999,56.6065577699992,53388.81228168001 2025-05-13,01:31:38.000,133,11033548,13245,0,1747099897,12985.69958719999,56.557213860003685,53388.81228168001 2025-05-13,01:31:39.000,133,11033568,13205,0,1747099898,12985.66590565,56.500820820001536,53388.83324304 2025-05-13,01:31:40.000,133,11033570,13125,0,1747099899,12985.632224099994,56.4726243000041,53388.84023016001 2025-05-13,01:31:41.000,133,11033605,13365,0,1747099900,12985.61875147999,56.44442777999939,53388.86119152001 2025-05-13,01:31:42.000,133,11033615,13445,0,1747099901,12985.564860999999,56.39508387000387,53388.84721728 2025-05-13,01:31:43.000,133,11033572,13205,0,1747099902,12985.551388379994,56.3598382199998,53388.8542044 2025-05-13,01:31:44.000,133,11033626,13005,0,1747099903,12985.544652069999,56.338690830001724,53388.84721728 2025-05-13,01:31:45.000,133,11033585,13245,0,1747099904,12985.544652069999,56.31049431000429,53388.88914000001 2025-05-13,01:31:46.000,133,11033535,13285,0,1747099905,12985.55812468999,56.282297789999575,53388.91010136001 2025-05-13,01:31:47.000,133,11033592,13285,0,1747099906,12985.585069929999,56.2611504000015,53388.9240756 2025-05-13,01:31:48.000,133,11033557,13325,0,1747099907,12985.591806239994,56.26819953000086,53389.00093392 2025-05-13,01:31:49.000,133,11033617,13125,0,1747099908,12985.612015169994,56.19770822999999,53388.9939468 2025-05-13,01:31:50.000,133,11033566,13085,0,1747099909,12985.672641959995,56.21885561999807,53388.97298544 2025-05-13,01:31:51.000,133,11033558,12765,0,1747099910,12985.733268749995,56.18360997000127,53388.95901120001 2025-05-13,01:31:52.000,133,11033602,13205,0,1747099911,12985.78042291999,56.17656084000191,53389.035869520005 2025-05-13,01:31:53.000,133,11033558,13205,0,1747099912,12985.80736816,56.148364320004475,53389.01490816 2025-05-13,01:31:54.000,133,11033600,13045,0,1747099913,12985.874731259995,56.12016779999976,53389.14067632 2025-05-13,01:31:55.000,133,11033585,12925,0,1747099914,12985.894940189995,56.113118670000404,53389.09875360001 2025-05-13,01:31:56.000,133,11033604,13165,0,1747099915,12985.94209435999,56.155413450003834,53389.07080512 2025-05-13,01:31:57.000,133,11033601,13445,0,1747099916,12985.9690396,56.16951171000255,53389.105740720006 2025-05-13,01:31:58.000,133,11033576,12845,0,1747099917,12986.02966639,56.21885561999807,53389.14766344001 2025-05-13,01:31:59.000,133,11033589,12925,0,1747099918,12986.103765799991,56.2259047500047,53389.14067632 2025-05-13,01:32:00.000,133,11033590,13165,0,1747099919,12986.137447349996,56.24705214000278,53389.14766344001 2025-05-13,01:32:01.000,133,11033608,12925,0,1747099920,12986.245228309992,56.26819953000086,53389.19657328001 2025-05-13,01:32:02.000,133,11033618,13245,0,1747099921,12986.265437239992,56.324592570003006,53389.1686248 2025-05-13,01:32:03.000,133,11033578,13085,0,1747099922,12986.319327719997,56.39508387000387,53389.18958616 2025-05-13,01:32:04.000,133,11033569,13285,0,1747099923,12986.400163439997,56.43032952000067,53389.238496 2025-05-13,01:32:05.000,133,11033572,12925,0,1747099924,12986.467526539993,56.46557517000474,53389.217534639996 2025-05-13,01:32:06.000,133,11033558,13085,0,1747099925,12986.474262850003,56.52196820999961,53389.238496 2025-05-13,01:32:07.000,133,11033548,13085,0,1747099926,12986.521417019998,56.52901733999897,53389.3083672 2025-05-13,01:32:08.000,133,11033542,13125,0,1747099927,12986.588780119993,56.564262990003044,53389.30138008 2025-05-13,01:32:09.000,133,11033621,13365,0,1747099928,12986.568571189993,56.5713121200024,53389.3083672 2025-05-13,01:32:10.000,133,11033586,13125,0,1747099929,12986.615725359989,56.62065602999792,53389.31535432001 2025-05-13,01:32:11.000,133,11033575,12885,0,1747099930,12986.649406909994,56.62065602999792,53389.33631568 2025-05-13,01:32:12.000,133,11033564,13405,0,1747099931,12986.642670599998,56.66295081000135,53389.35727704 2025-05-13,01:32:13.000,133,11033538,13205,0,1747099932,12986.683088459999,56.698196459998144,53389.39221264001 2025-05-13,01:32:14.000,133,11033575,13205,0,1747099933,12986.683088459999,56.684098199999426,53389.40618688 2025-05-13,01:32:15.000,133,11033654,13245,0,1747099934,12986.689824769994,56.70524559000478,53389.42714824 2025-05-13,01:32:16.000,133,11033616,13245,0,1747099935,12986.649406909994,56.71229472000414,53389.46208384001 2025-05-13,01:32:17.000,133,11033561,13445,0,1747099936,12986.689824769994,56.70524559000478,53389.4481096 2025-05-13,01:32:18.000,133,11033597,13325,0,1747099937,12986.649406909994,56.75458950000029,53389.49701944 2025-05-13,01:32:19.000,133,11033599,12925,0,1747099938,12986.622461669998,56.789835150004365,53389.47605808 2025-05-13,01:32:20.000,133,11033600,13205,0,1747099939,12986.676352149989,56.75458950000029,53389.50400656 2025-05-13,01:32:21.000,133,11033588,13005,0,1747099940,12986.588780119993,56.81098254000244,53389.47605808 2025-05-13,01:32:22.000,133,11033556,13085,0,1747099941,12986.528153329993,56.83212993000052,53389.47605808 2025-05-13,01:32:23.000,133,11033582,13125,0,1747099942,12986.548362259993,56.82508080000116,53389.45509672 2025-05-13,01:32:24.000,133,11033594,13245,0,1747099943,12986.487735469993,56.860326449997956,53389.48304520001 2025-05-13,01:32:25.000,133,11033551,13205,0,1747099944,12986.440581299998,56.86737558000459,53389.48304520001 2025-05-13,01:32:26.000,133,11033645,13205,0,1747099945,12986.386690819993,56.860326449997956,53389.52496792 2025-05-13,01:32:27.000,133,11033608,13005,0,1747099946,12986.312591410002,56.88147384000331,53389.50400656 2025-05-13,01:32:28.000,133,11033600,13365,0,1747099947,12986.251964620002,56.88852297000267,53389.46208384001 2025-05-13,01:32:29.000,133,11033589,13125,0,1747099948,12986.177865209997,56.90262123000139,53389.49701944 2025-05-13,01:32:30.000,133,11033598,13165,0,1747099949,12986.090293180001,56.87442471000395,53389.4481096 2025-05-13,01:32:31.000,133,11033575,13165,0,1747099950,12985.995984839996,56.89557210000203,53389.4481096 2025-05-13,01:32:32.000,133,11033538,13165,0,1747099951,12985.94883067,56.90262123000139,53389.46208384001 2025-05-13,01:32:33.000,133,11033576,13125,0,1747099952,12985.90841281,56.909670360000746,53389.52496792 2025-05-13,01:32:34.000,133,11033608,13165,0,1747099953,12985.854522329995,56.916719490000105,53389.50400656 2025-05-13,01:32:35.000,133,11033572,13125,0,1747099954,12985.74674137,56.86737558000459,53389.441122480006 2025-05-13,01:32:36.000,133,11033556,13165,0,1747099955,12985.64569672,56.923768619999464,53389.47605808 2025-05-13,01:32:37.000,133,11033582,13245,0,1747099956,12985.551388379994,56.93786687999818,53389.441122480006 2025-05-13,01:32:38.000,133,11033554,12845,0,1747099957,12985.477288969989,56.916719490000105,53389.441122480006 2025-05-13,01:32:39.000,133,11033515,13045,0,1747099958,12985.403189559998,56.909670360000746,53389.41317400001 2025-05-13,01:32:40.000,133,11033590,13205,0,1747099959,12985.362771699998,56.89557210000203,53389.420161120004 2025-05-13,01:32:41.000,133,11033606,13285,0,1747099960,12985.288672289993,56.95196514000418,53389.3782384 2025-05-13,01:32:42.000,133,11033626,12885,0,1747099961,12985.207836569993,56.923768619999464,53389.36426416001 2025-05-13,01:32:43.000,133,11033540,13165,0,1747099962,12985.100055609997,56.94491601000482,53389.35727704 2025-05-13,01:32:44.000,133,11033570,13005,0,1747099963,12985.059637749997,56.95196514000418,53389.3782384 2025-05-13,01:32:45.000,133,11033614,13165,0,1747099964,12985.005747269992,56.93081774999882,53389.31535432001 2025-05-13,01:32:46.000,133,11033537,13125,0,1747099965,12984.904702619991,56.93081774999882,53389.25945736 2025-05-13,01:32:47.000,133,11033563,12925,0,1747099966,12984.796921659996,56.93081774999882,53389.30138008 2025-05-13,01:32:48.000,133,11033579,13085,0,1747099967,12984.76324010999,56.94491601000482,53389.24548312001 2025-05-13,01:32:49.000,133,11033562,13085,0,1747099968,12984.64198652999,56.959014270003536,53389.217534639996 2025-05-13,01:32:50.000,133,11033556,13205,0,1747099969,12984.56788712,56.95196514000418,53389.217534639996 2025-05-13,01:32:51.000,133,11033544,13245,0,1747099970,12984.453369849994,56.959014270003536,53389.16163768 2025-05-13,01:32:52.000,133,11033553,12885,0,1747099971,12984.352325199994,56.959014270003536,53389.1336892 2025-05-13,01:32:53.000,133,11033605,12925,0,1747099972,12984.237807929989,56.923768619999464,53389.154650560005 2025-05-13,01:32:54.000,133,11033569,12965,0,1747099973,12984.150235899993,56.90262123000139,53389.12670208001 2025-05-13,01:32:55.000,133,11033554,13005,0,1747099974,12984.069400179993,56.90262123000139,53389.12670208001 2025-05-13,01:32:56.000,133,11033568,13125,0,1747099975,12983.981828149997,56.90262123000139,53389.084779360004 2025-05-13,01:32:57.000,133,11033552,13205,0,1747099976,12983.921201359997,56.8180316700018,53389.084779360004 2025-05-13,01:32:58.000,133,11033588,13045,0,1747099977,12983.826893019992,56.83212993000052,53389.04285664 2025-05-13,01:32:59.000,133,11033543,13085,0,1747099978,12983.759529919997,56.789835150004365,53389.02189528 2025-05-13,01:33:00.000,133,11033516,12885,0,1747099979,12983.665221579991,56.76163862999965,53389.01490816 2025-05-13,01:33:01.000,133,11033574,13285,0,1747099980,12983.618067409996,56.740491240001575,53388.96599832 2025-05-13,01:33:02.000,133,11033520,13285,0,1747099981,12983.557440619996,56.71229472000414,53388.938049840006 2025-05-13,01:33:03.000,133,11033557,13005,0,1747099982,12983.44292334999,56.66999994000071,53388.938049840006 2025-05-13,01:33:04.000,133,11033496,13045,0,1747099983,12983.38903287,56.64885255000263,53388.938049840006 2025-05-13,01:33:05.000,133,11033538,13165,0,1747099984,12983.274515599995,56.62065602999792,53388.917088480004 2025-05-13,01:33:06.000,133,11033549,12925,0,1747099985,12983.22736143,56.59950863999984,53388.93106272001 2025-05-13,01:33:07.000,133,11033490,13245,0,1747099986,12983.13978939999,56.57836125000176,53388.94503696 2025-05-13,01:33:08.000,133,11033544,12965,0,1747099987,12983.045481059999,56.557213860003685,53388.90311424 2025-05-13,01:33:09.000,133,11033586,13085,0,1747099988,12983.005063199998,56.5713121200024,53388.84023016001 2025-05-13,01:33:10.000,133,11033576,13125,0,1747099989,12982.937700099988,56.53606646999833,53388.86119152001 2025-05-13,01:33:11.000,133,11033580,13245,0,1747099990,12982.850128069993,56.54311559999769,53388.84023016001 2025-05-13,01:33:12.000,133,11033608,13285,0,1747099991,12982.802973899998,56.54311559999769,53388.819268800005 2025-05-13,01:33:13.000,133,11033524,13285,0,1747099992,12982.755819730002,56.52901733999897,53388.77734608 2025-05-13,01:33:14.000,133,11033552,12965,0,1747099993,12982.681720319997,56.52196820999961,53388.76337184001 2025-05-13,01:33:15.000,133,11033541,13205,0,1747099994,12982.634566150002,56.514919080000254,53388.770358960006 2025-05-13,01:33:16.000,133,11033568,13005,0,1747099995,12982.587411979992,56.48672256000282,53388.69350064001 2025-05-13,01:33:17.000,133,11033638,12925,0,1747099996,12982.533521500001,56.500820820001536,53388.73542336 2025-05-13,01:33:18.000,133,11033574,13285,0,1747099997,12982.520048879996,56.52901733999897,53388.7843332 2025-05-13,01:33:19.000,133,11033552,13365,0,1747099998,12982.499839949996,56.514919080000254,53388.76337184001 2025-05-13,01:33:20.000,133,11033555,13325,0,1747099999,12982.445949469991,56.49377169000218,53388.749397600004 2025-05-13,01:33:21.000,133,11033539,13165,0,1747100000,12982.398795299996,56.514919080000254,53388.69350064001 2025-05-13,01:33:22.000,133,11033563,13205,0,1747100001,12982.378586369996,56.4726243000041,53388.63760368 2025-05-13,01:33:23.000,133,11033470,13045,0,1747100002,12982.28427802999,56.47967343000346,53388.62362944001 2025-05-13,01:33:24.000,133,11033585,13125,0,1747100003,12982.29101434,56.507869950000895,53388.602668080006 2025-05-13,01:33:25.000,133,11033529,13165,0,1747100004,12982.24386016999,56.514919080000254,53388.56773248 2025-05-13,01:33:26.000,133,11033589,13285,0,1747100005,12982.22365123999,56.47967343000346,53388.546771119996 2025-05-13,01:33:27.000,133,11033589,12965,0,1747100006,12982.21017862,56.500820820001536,53388.51882264 2025-05-13,01:33:28.000,133,11033616,13085,0,1747100007,12982.20344230999,56.514919080000254,53388.51882264 2025-05-13,01:33:29.000,133,11033571,13125,0,1747100008,12982.216914929995,56.4726243000041,53388.51183552 2025-05-13,01:33:30.000,133,11033587,12765,0,1747100009,12982.18996969,56.47967343000346,53388.532796880005 2025-05-13,01:33:31.000,133,11033558,12965,0,1747100010,12982.18323337999,56.54311559999769,53388.546771119996 2025-05-13,01:33:32.000,133,11033538,13045,0,1747100011,12982.16976076,56.53606646999833,53388.45593856001 2025-05-13,01:33:33.000,133,11033589,13085,0,1747100012,12982.156288139995,56.53606646999833,53388.49087416 2025-05-13,01:33:34.000,133,11033515,13085,0,1747100013,12982.10913397,56.550164730004326,53388.434977200006 2025-05-13,01:33:35.000,133,11033599,13125,0,1747100014,12982.1293429,56.52901733999897,53388.434977200006 2025-05-13,01:33:36.000,133,11033611,12925,0,1747100015,12982.12260658999,56.557213860003685,53388.40702872001 2025-05-13,01:33:37.000,133,11033624,13285,0,1747100016,12982.115870279995,56.557213860003685,53388.42100296 2025-05-13,01:33:38.000,133,11033547,13165,0,1747100017,12982.08218872999,56.564262990003044,53388.42100296 2025-05-13,01:33:39.000,133,11033599,13205,0,1747100018,12982.10239765999,56.57836125000176,53388.379080239996 2025-05-13,01:33:40.000,133,11033545,13165,0,1747100019,12982.10913397,56.557213860003685,53388.42799008001 2025-05-13,01:33:41.000,133,11033556,13325,0,1747100020,12982.06197979999,56.57836125000176,53388.38606736001 2025-05-13,01:33:42.000,133,11033590,13685,0,1747100021,12982.04850718,56.59950863999984,53388.35113176 2025-05-13,01:33:43.000,133,11033588,13325,0,1747100022,12982.035034559995,56.59950863999984,53388.365106000005 2025-05-13,01:33:44.000,133,11033558,13285,0,1747100023,12982.04850718,56.61360689999856,53388.34414464 2025-05-13,01:33:45.000,133,11033584,13165,0,1747100024,12982.035034559995,56.62065602999792,53388.33715752001 2025-05-13,01:33:46.000,133,11033570,13205,0,1747100025,12982.014825629994,56.61360689999856,53388.38606736001 2025-05-13,01:33:47.000,133,11033569,13005,0,1747100026,12982.04177086999,56.59950863999984,53388.30222192 2025-05-13,01:33:48.000,133,11033548,13285,0,1747100027,12982.055243489995,56.65590168000199,53388.246324960004 2025-05-13,01:33:49.000,133,11033578,13165,0,1747100028,12982.06197979999,56.62065602999792,53388.27427344 2025-05-13,01:33:50.000,133,11033540,12885,0,1747100029,12982.06197979999,56.62770516000455,53388.3301704 2025-05-13,01:33:51.000,133,11033612,12885,0,1747100030,12982.06197979999,56.62065602999792,53388.34414464 2025-05-13,01:33:52.000,133,11033545,13085,0,1747100031,12982.00808932,56.63475429000391,53388.35811888001 2025-05-13,01:33:53.000,133,11033522,13125,0,1747100032,12981.98114407999,56.59245951000048,53388.28126056 2025-05-13,01:33:54.000,133,11033590,13085,0,1747100033,12981.994616699994,56.6065577699992,53388.33715752001 2025-05-13,01:33:55.000,133,11033555,13125,0,1747100034,12981.98114407999,56.63475429000391,53388.28824768001 2025-05-13,01:33:56.000,133,11033507,12925,0,1747100035,12981.98788039,56.62065602999792,53388.316196160005 2025-05-13,01:33:57.000,133,11033599,13125,0,1747100036,12981.933989909994,56.65590168000199,53388.32318328 2025-05-13,01:33:58.000,133,11033557,13285,0,1747100037,12981.94072621999,56.66295081000135,53388.35113176 2025-05-13,01:33:59.000,133,11033536,13285,0,1747100038,12981.92051728999,56.698196459998144,53388.3301704 2025-05-13,01:34:00.000,133,11033598,13125,0,1747100039,12981.907044669999,56.698196459998144,53388.33715752001 2025-05-13,01:34:01.000,133,11033554,13205,0,1747100040,12981.873363119994,56.691147329998785,53388.33715752001 2025-05-13,01:34:02.000,133,11033601,12925,0,1747100041,12981.907044669999,56.70524559000478,53388.30920904001 2025-05-13,01:34:03.000,133,11033562,13205,0,1747100042,12981.873363119994,56.726392980002856,53388.2952348 2025-05-13,01:34:04.000,133,11033611,13245,0,1747100043,12981.907044669999,56.77573688999837,53388.30920904001 2025-05-13,01:34:05.000,133,11033566,13365,0,1747100044,12981.886835739999,56.78278601999773,53388.30222192 2025-05-13,01:34:06.000,133,11033579,13285,0,1747100045,12981.90030835999,56.76868775999901,53388.23933784001 2025-05-13,01:34:07.000,133,11033626,13005,0,1747100046,12981.92051728999,56.789835150004365,53388.2952348 2025-05-13,01:34:08.000,133,11033569,13365,0,1747100047,12981.90030835999,56.83212993000052,53388.26029920001 2025-05-13,01:34:09.000,133,11033556,13205,0,1747100048,12981.92051728999,56.82508080000116,53388.23933784001 2025-05-13,01:34:10.000,133,11033523,12925,0,1747100049,12981.954198839994,56.83212993000052,53388.28824768001 2025-05-13,01:34:11.000,133,11033546,12965,0,1747100050,12981.96093514999,56.88147384000331,53388.23235072 2025-05-13,01:34:12.000,133,11033589,13205,0,1747100051,12981.947462529999,56.90262123000139,53388.26029920001 2025-05-13,01:34:13.000,133,11033568,13405,0,1747100052,12982.00808932,56.88147384000331,53388.30920904001 2025-05-13,01:34:14.000,133,11033563,13245,0,1747100053,12981.98788039,56.909670360000746,53388.23933784001 2025-05-13,01:34:15.000,133,11033556,13165,0,1747100054,12982.00808932,56.923768619999464,53388.211389359996 2025-05-13,01:34:16.000,133,11033552,13285,0,1747100055,12981.994616699994,56.93786687999818,53388.19042800001 2025-05-13,01:34:17.000,133,11033577,13085,0,1747100056,12981.98114407999,56.959014270003536,53388.197415120005 2025-05-13,01:34:18.000,133,11033536,13405,0,1747100057,12981.994616699994,56.973112530002254,53388.19042800001 2025-05-13,01:34:19.000,133,11033593,13365,0,1747100058,12982.055243489995,57.00130904999969,53388.18344088 2025-05-13,01:34:20.000,133,11033536,13085,0,1747100059,12981.98788039,56.973112530002254,53388.20440224 2025-05-13,01:34:21.000,133,11033540,13005,0,1747100060,12982.035034559995,57.00835817999905,53388.17645376 2025-05-13,01:34:22.000,133,11033557,13285,0,1747100061,12982.02829825,57.00835817999905,53388.18344088 2025-05-13,01:34:23.000,133,11033572,13285,0,1747100062,12982.04177086999,57.03655470000376,53388.0856212 2025-05-13,01:34:24.000,133,11033571,13325,0,1747100063,12982.055243489995,57.02245643999777,53388.07164696001 2025-05-13,01:34:25.000,133,11033540,13165,0,1747100064,12982.04177086999,57.02245643999777,53388.078634080004 2025-05-13,01:34:26.000,133,11033503,13125,0,1747100065,12982.1293429,56.966063400002895,53388.12754392 2025-05-13,01:34:27.000,133,11033563,13245,0,1747100066,12982.08892504,56.959014270003536,53388.07164696001 2025-05-13,01:34:28.000,133,11033529,13125,0,1747100067,12982.115870279995,56.95196514000418,53388.09260832001 2025-05-13,01:34:29.000,133,11033534,13085,0,1747100068,12982.10913397,56.94491601000482,53388.099595440006 2025-05-13,01:34:30.000,133,11033577,13245,0,1747100069,12982.136079209995,56.93081774999882,53388.0856212 2025-05-13,01:34:31.000,133,11033579,13285,0,1747100070,12982.115870279995,56.959014270003536,53388.01575 2025-05-13,01:34:32.000,133,11033503,13285,0,1747100071,12982.08892504,56.966063400002895,53388.043698479996 2025-05-13,01:34:33.000,133,11033538,13005,0,1747100072,12982.08892504,56.973112530002254,53388.043698479996 2025-05-13,01:34:34.000,133,11033581,13325,0,1747100073,12982.136079209995,56.959014270003536,53388.06465984 2025-05-13,01:34:35.000,133,11033542,13285,0,1747100074,12982.14955183,56.93081774999882,53388.05767272 2025-05-13,01:34:36.000,133,11033546,13005,0,1747100075,12982.12260658999,56.94491601000482,53388.02273712001 2025-05-13,01:34:37.000,133,11033561,13085,0,1747100076,12982.115870279995,56.95196514000418,53388.00177576001 2025-05-13,01:34:38.000,133,11033541,13045,0,1747100077,12982.08218872999,56.93786687999818,53387.9458788 2025-05-13,01:34:39.000,133,11033572,12845,0,1747100078,12982.06871611,56.909670360000746,53387.92491744001 2025-05-13,01:34:40.000,133,11033557,13165,0,1747100079,12982.08218872999,56.909670360000746,53387.95985304 2025-05-13,01:34:41.000,133,11033537,13285,0,1747100080,12982.16302444999,56.88852297000267,53387.93889168 2025-05-13,01:34:42.000,133,11033557,13165,0,1747100081,12982.12260658999,56.88147384000331,53387.96684016 2025-05-13,01:34:43.000,133,11033564,13125,0,1747100082,12982.115870279995,56.83212993000052,53387.876007599996 2025-05-13,01:34:44.000,133,11033553,12845,0,1747100083,12982.1293429,56.84622818999924,53387.88998184 2025-05-13,01:34:45.000,133,11033578,13125,0,1747100084,12982.06871611,56.83212993000052,53387.89696896 2025-05-13,01:34:46.000,133,11033537,13165,0,1747100085,12982.115870279995,56.83917905999988,53387.876007599996 2025-05-13,01:34:47.000,133,11033567,12925,0,1747100086,12982.075452419995,56.76868775999901,53387.79216216 2025-05-13,01:34:48.000,133,11033535,12925,0,1747100087,12982.06871611,56.78278601999773,53387.82709776 2025-05-13,01:34:49.000,133,11033583,13285,0,1747100088,12982.02156193999,56.747540370000934,53387.841072 2025-05-13,01:34:50.000,133,11033591,13285,0,1747100089,12982.035034559995,56.733442110002215,53387.77818792 2025-05-13,01:34:51.000,133,11033548,13365,0,1747100090,12982.04850718,56.7193438500035,53387.78517504001 2025-05-13,01:34:52.000,133,11033547,13125,0,1747100091,12982.00808932,56.66999994000071,53387.77818792 2025-05-13,01:34:53.000,133,11033591,12805,0,1747100092,12981.98114407999,56.65590168000199,53387.78517504001 2025-05-13,01:34:54.000,133,11033547,13005,0,1747100093,12981.98788039,56.65590168000199,53387.71530384001 2025-05-13,01:34:55.000,133,11033583,12965,0,1747100094,12982.00808932,56.66295081000135,53387.694342480005 2025-05-13,01:34:56.000,133,11033584,13045,0,1747100095,12982.00135300999,56.62770516000455,53387.68036824 2025-05-13,01:34:57.000,133,11033598,13245,0,1747100096,12982.02829825,56.62065602999792,53387.68735536001 2025-05-13,01:34:58.000,133,11033570,12925,0,1747100097,12982.04177086999,56.62770516000455,53387.65940688 2025-05-13,01:34:59.000,133,11033509,13365,0,1747100098,12982.04850718,56.59950863999984,53387.6314584 2025-05-13,01:35:00.000,133,11033592,13085,0,1747100099,12982.04177086999,56.59245951000048,53387.56857432001 2025-05-13,01:35:01.000,133,11033592,13005,0,1747100100,12982.014825629994,56.550164730004326,53387.56857432001 2025-05-13,01:35:02.000,133,11033567,12765,0,1747100101,12982.02156193999,56.52901733999897,53387.60350992 2025-05-13,01:35:03.000,133,11033575,13365,0,1747100102,12982.00808932,56.507869950000895,53387.54761296001 2025-05-13,01:35:04.000,133,11033524,13005,0,1747100103,12982.02829825,56.4726243000041,53387.51966448001 2025-05-13,01:35:05.000,133,11033593,13245,0,1747100104,12982.00808932,56.44442777999939,53387.49870312001 2025-05-13,01:35:06.000,133,11033535,12965,0,1747100105,12982.02829825,56.43737865000003,53387.526651600005 2025-05-13,01:35:07.000,133,11033605,13285,0,1747100106,12982.06197979999,56.44442777999939,53387.5615872 2025-05-13,01:35:08.000,133,11033619,12925,0,1747100107,12982.04177086999,56.41623126000195,53387.54062584001 2025-05-13,01:35:09.000,133,11033583,13005,0,1747100108,12982.06871611,56.38098560999788,53387.526651600005 2025-05-13,01:35:10.000,133,11033553,13045,0,1747100109,12982.04850718,56.40213300000323,53387.526651600005 2025-05-13,01:35:11.000,133,11033571,13085,0,1747100110,12982.06871611,56.37393647999852,53387.54062584001 2025-05-13,01:35:12.000,133,11033574,13285,0,1747100111,12982.06197979999,56.3598382199998,53387.51267736 2025-05-13,01:35:13.000,133,11033543,12965,0,1747100112,12982.10239765999,56.37393647999852,53387.49870312001 2025-05-13,01:35:14.000,133,11033597,12965,0,1747100113,12982.115870279995,56.37393647999852,53387.47075464001 2025-05-13,01:35:15.000,133,11033539,13085,0,1747100114,12982.115870279995,56.388034740004514,53387.477741760005 2025-05-13,01:35:16.000,133,11033575,13125,0,1747100115,12982.16302444999,56.388034740004514,53387.43581904 2025-05-13,01:35:17.000,133,11033582,13005,0,1747100116,12982.16302444999,56.40213300000323,53387.4567804 2025-05-13,01:35:18.000,133,11033574,13165,0,1747100117,12982.156288139995,56.39508387000387,53387.40088344001 2025-05-13,01:35:19.000,133,11033528,12925,0,1747100118,12982.22365123999,56.43032952000067,53387.3869092 2025-05-13,01:35:20.000,133,11033547,13045,0,1747100119,12982.23038755,56.44442777999939,53387.42184480001 2025-05-13,01:35:21.000,133,11033576,13085,0,1747100120,12982.297750649996,56.42328039000131,53387.3869092 2025-05-13,01:35:22.000,133,11033568,13205,0,1747100121,12982.297750649996,56.43737865000003,53387.37992208001 2025-05-13,01:35:23.000,133,11033588,13365,0,1747100122,12982.35164113,56.43032952000067,53387.41485768 2025-05-13,01:35:24.000,133,11033540,13285,0,1747100123,12982.35164113,56.458526039998105,53387.37293496001 2025-05-13,01:35:25.000,133,11033584,13085,0,1747100124,12982.385322679991,56.43032952000067,53387.37992208001 2025-05-13,01:35:26.000,133,11033574,13085,0,1747100125,12982.398795299996,56.42328039000131,53387.37992208001 2025-05-13,01:35:27.000,133,11033593,13125,0,1747100126,12982.425740539991,56.42328039000131,53387.407870560004 2025-05-13,01:35:28.000,133,11033584,13045,0,1747100127,12982.459422089996,56.40213300000323,53387.35197360001 2025-05-13,01:35:29.000,133,11033493,12885,0,1747100128,12982.452685780001,56.40918213000259,53387.35197360001 2025-05-13,01:35:30.000,133,11033591,13125,0,1747100129,12982.459422089996,56.388034740004514,53387.310050880005 2025-05-13,01:35:31.000,133,11033539,13125,0,1747100130,12982.445949469991,56.39508387000387,53387.28908952 2025-05-13,01:35:32.000,133,11033596,13205,0,1747100131,12982.466158399991,56.41623126000195,53387.32402512 2025-05-13,01:35:33.000,133,11033591,12685,0,1747100132,12982.425740539991,56.36688734999916,53387.27511528 2025-05-13,01:35:34.000,133,11033548,13005,0,1747100133,12982.445949469991,56.36688734999916,53387.317038 2025-05-13,01:35:35.000,133,11033567,13165,0,1747100134,12982.459422089996,56.3598382199998,53387.27511528 2025-05-13,01:35:36.000,133,11033548,13045,0,1747100135,12982.479631019996,56.34573996000108,53387.261141040006 2025-05-13,01:35:37.000,133,11033551,13165,0,1747100136,12982.513312570001,56.324592570003006,53387.2471668 2025-05-13,01:35:38.000,133,11033532,13085,0,1747100137,12982.526785189992,56.324592570003006,53387.261141040006 2025-05-13,01:35:39.000,133,11033534,13125,0,1747100138,12982.520048879996,56.3598382199998,53387.25415392001 2025-05-13,01:35:40.000,133,11033600,13205,0,1747100139,12982.540257809997,56.34573996000108,53387.28908952 2025-05-13,01:35:41.000,133,11033555,12965,0,1747100140,12982.553730430001,56.331641700002365,53387.21921832 2025-05-13,01:35:42.000,133,11033586,13125,0,1747100141,12982.553730430001,56.31049431000429,53387.2471668 2025-05-13,01:35:43.000,133,11033586,12965,0,1747100142,12982.580675669997,56.29639604999829,53387.25415392001 2025-05-13,01:35:44.000,133,11033536,13245,0,1747100143,12982.594148290002,56.289346919998934,53387.23319256001 2025-05-13,01:35:45.000,133,11033594,13205,0,1747100144,12982.600884599997,56.25410127000214,53387.28210240001 2025-05-13,01:35:46.000,133,11033538,13085,0,1747100145,12982.573939360002,56.282297789999575,53387.26812816 2025-05-13,01:35:47.000,133,11033585,12925,0,1747100146,12982.567203049992,56.25410127000214,53387.30306376001 2025-05-13,01:35:48.000,133,11033582,13045,0,1747100147,12982.567203049992,56.25410127000214,53387.23319256001 2025-05-13,01:35:49.000,133,11033558,13045,0,1747100148,12982.573939360002,56.2611504000015,53387.240179680004 2025-05-13,01:35:50.000,133,11033566,13325,0,1747100149,12982.573939360002,56.24705214000278,53387.30306376001 2025-05-13,01:35:51.000,133,11033544,12845,0,1747100150,12982.573939360002,56.2259047500047,53387.23319256001 2025-05-13,01:35:52.000,133,11033549,13045,0,1747100151,12982.594148290002,56.24705214000278,53387.22620544 2025-05-13,01:35:53.000,133,11033554,13285,0,1747100152,12982.600884599997,56.19065910000063,53387.27511528 2025-05-13,01:35:54.000,133,11033565,13045,0,1747100153,12982.614357220002,56.19770822999999,53387.261141040006 2025-05-13,01:35:55.000,133,11033554,13205,0,1747100154,12982.627829839992,56.23295388000406,53387.33101224001 2025-05-13,01:35:56.000,133,11033505,12925,0,1747100155,12982.661511389997,56.2259047500047,53387.32402512 2025-05-13,01:35:57.000,133,11033558,13285,0,1747100156,12982.681720319997,56.24705214000278,53387.32402512 2025-05-13,01:35:58.000,133,11033541,13005,0,1747100157,12982.735610800002,56.23295388000406,53387.317038 2025-05-13,01:35:59.000,133,11033541,13085,0,1747100158,12982.769292349993,56.2611504000015,53387.358960720005 2025-05-13,01:36:00.000,133,11033565,13125,0,1747100159,12982.823182829998,56.31754344000365,53387.39389632 2025-05-13,01:36:01.000,133,11033560,13085,0,1747100160,12982.863600689998,56.338690830001724,53387.407870560004 2025-05-13,01:36:02.000,133,11033562,12965,0,1747100161,12982.877073309988,56.37393647999852,53387.407870560004 2025-05-13,01:36:03.000,133,11033613,13005,0,1747100162,12982.937700099988,56.37393647999852,53387.428831920006 2025-05-13,01:36:04.000,133,11033530,13125,0,1747100163,12982.964645339998,56.43032952000067,53387.39389632 2025-05-13,01:36:05.000,133,11033550,13045,0,1747100164,12983.018535819989,56.4726243000041,53387.37992208001 2025-05-13,01:36:06.000,133,11033548,13085,0,1747100165,12983.079162609989,56.514919080000254,53387.44979328001 2025-05-13,01:36:07.000,133,11033557,13285,0,1747100166,12983.13978939999,56.550164730004326,53387.44280616 2025-05-13,01:36:08.000,133,11033612,13525,0,1747100167,12983.213888809994,56.59245951000048,53387.54062584001 2025-05-13,01:36:09.000,133,11033556,13085,0,1747100168,12983.274515599995,56.61360689999856,53387.53363872 2025-05-13,01:36:10.000,133,11033558,13285,0,1747100169,12983.28125190999,56.64885255000263,53387.48472888 2025-05-13,01:36:11.000,133,11033583,12925,0,1747100170,12983.335142389995,56.63475429000391,53387.596522800006 2025-05-13,01:36:12.000,133,11033582,13165,0,1747100171,12983.395769179995,56.7193438500035,53387.56857432001 2025-05-13,01:36:13.000,133,11033570,12925,0,1747100172,12983.44965966,56.726392980002856,53387.54761296001 2025-05-13,01:36:14.000,133,11033553,12925,0,1747100173,12983.476604899995,56.78278601999773,53387.60350992 2025-05-13,01:36:15.000,133,11033608,12965,0,1747100174,12983.557440619996,56.82508080000116,53387.61748416001 2025-05-13,01:36:16.000,133,11033568,13445,0,1747100175,12983.557440619996,56.83917905999988,53387.58254856 2025-05-13,01:36:17.000,133,11033523,13085,0,1747100176,12983.63154003,56.8532773199986,53387.63844552001 2025-05-13,01:36:18.000,133,11033585,13125,0,1747100177,12983.6113311,56.84622818999924,53387.67338112 2025-05-13,01:36:19.000,133,11033591,13125,0,1747100178,12983.665221579991,56.923768619999464,53387.6314584 2025-05-13,01:36:20.000,133,11033551,13165,0,1747100179,12983.678694199996,56.94491601000482,53387.68036824 2025-05-13,01:36:21.000,133,11033587,13285,0,1747100180,12983.692166820001,56.94491601000482,53387.72927808 2025-05-13,01:36:22.000,133,11033595,13005,0,1747100181,12983.725848369992,56.98016166000161,53387.77818792 2025-05-13,01:36:23.000,133,11033588,12925,0,1747100182,12983.746057299992,57.00835817999905,53387.77818792 2025-05-13,01:36:24.000,133,11033550,13285,0,1747100183,12983.779738849997,57.00835817999905,53387.79216216 2025-05-13,01:36:25.000,133,11033553,13045,0,1747100184,12983.799947779997,57.00130904999969,53387.79914928 2025-05-13,01:36:26.000,133,11033534,13085,0,1747100185,12983.820156709997,57.05770209000184,53387.82709776 2025-05-13,01:36:27.000,133,11033554,13125,0,1747100186,12983.820156709997,57.02245643999777,53387.813123520005 2025-05-13,01:36:28.000,133,11033538,13045,0,1747100187,12983.840365639997,57.04360383000312,53387.813123520005 2025-05-13,01:36:29.000,133,11033590,13165,0,1747100188,12983.934673980002,57.05770209000184,53387.88299472001 2025-05-13,01:36:30.000,133,11033608,12805,0,1747100189,12983.921201359997,57.05770209000184,53387.88299472001 2025-05-13,01:36:31.000,133,11033599,13005,0,1747100190,12983.934673980002,57.07884947999992,53387.85504624001 2025-05-13,01:36:32.000,133,11033589,13045,0,1747100191,12983.968355529993,57.07884947999992,53387.862033360005 2025-05-13,01:36:33.000,133,11033534,12885,0,1747100192,12984.035718630003,57.085898609999276,53387.88299472001 2025-05-13,01:36:34.000,133,11033503,12925,0,1747100193,12984.022246009998,57.092947739998635,53387.90395608001 2025-05-13,01:36:35.000,133,11033545,13045,0,1747100194,12984.042454939998,57.12114426000335,53387.91793032 2025-05-13,01:36:36.000,133,11033535,13125,0,1747100195,12984.082872799998,57.099996869997995,53387.92491744001 2025-05-13,01:36:37.000,133,11033565,12885,0,1747100196,12984.028982319993,57.11409513000399,53387.92491744001 2025-05-13,01:36:38.000,133,11033539,13005,0,1747100197,12984.082872799998,57.085898609999276,53387.9458788 2025-05-13,01:36:39.000,133,11033562,13165,0,1747100198,12984.103081729998,57.11409513000399,53387.97382728001 2025-05-13,01:36:40.000,133,11033561,13205,0,1747100199,12984.116554349988,57.10704600000463,53387.99478864 2025-05-13,01:36:41.000,133,11033583,13005,0,1747100200,12984.103081729998,57.07884947999992,53387.9458788 2025-05-13,01:36:42.000,133,11033551,12925,0,1747100201,12984.123290659998,57.10704600000463,53387.99478864 2025-05-13,01:36:43.000,133,11033569,13165,0,1747100202,12984.156972209988,57.07884947999992,53388.00876288 2025-05-13,01:36:44.000,133,11033554,13165,0,1747100203,12984.197390069989,57.12114426000335,53388.02273712001 2025-05-13,01:36:45.000,133,11033526,13085,0,1747100204,12984.190653759993,57.142291650001425,53388.043698479996 2025-05-13,01:36:46.000,133,11033550,13205,0,1747100205,12984.204126379998,57.12114426000335,53388.029724240005 2025-05-13,01:36:47.000,133,11033545,13125,0,1747100206,12984.224335309998,57.12114426000335,53388.029724240005 2025-05-13,01:36:48.000,133,11033560,13085,0,1747100207,12984.210862689994,57.142291650001425,53388.05068560001 2025-05-13,01:36:49.000,133,11033568,13565,0,1747100208,12984.231071619994,57.1634390399995,53388.06465984 2025-05-13,01:36:50.000,133,11033566,13205,0,1747100209,12984.278225789989,57.149340780000784,53388.09260832001 2025-05-13,01:36:51.000,133,11033565,13205,0,1747100210,12984.244544239999,57.198684690003574,53388.148505280005 2025-05-13,01:36:52.000,133,11033547,13045,0,1747100211,12984.311907339994,57.20573382000293,53388.12754392 2025-05-13,01:36:53.000,133,11033578,13285,0,1747100212,12984.352325199994,57.20573382000293,53388.12754392 2025-05-13,01:36:54.000,133,11033622,13285,0,1747100213,12984.311907339994,57.22688121000101,53388.11356968 2025-05-13,01:36:55.000,133,11033590,13165,0,1747100214,12984.386006749999,57.23393034000037,53388.16247952 2025-05-13,01:36:56.000,133,11033580,13285,0,1747100215,12984.37927043999,57.24802859999909,53388.14151816001 2025-05-13,01:36:57.000,133,11033526,13165,0,1747100216,12984.412951989994,57.20573382000293,53388.18344088 2025-05-13,01:36:58.000,133,11033579,12965,0,1747100217,12984.412951989994,57.24097946999973,53388.197415120005 2025-05-13,01:36:59.000,133,11033533,13045,0,1747100218,12984.43989722999,57.26212685999781,53388.16247952 2025-05-13,01:37:00.000,133,11033603,12925,0,1747100219,12984.453369849994,57.26212685999781,53388.12754392 2025-05-13,01:37:01.000,133,11033589,12925,0,1747100220,12984.453369849994,57.24802859999909,53388.17645376 2025-05-13,01:37:02.000,133,11033554,13125,0,1747100221,12984.46684247,57.24802859999909,53388.16946664001 2025-05-13,01:37:03.000,133,11033556,13165,0,1747100222,12984.43989722999,57.191635560004215,53388.148505280005 2025-05-13,01:37:04.000,133,11033583,13005,0,1747100223,12984.453369849994,57.198684690003574,53388.21837648001 2025-05-13,01:37:05.000,133,11033575,12925,0,1747100224,12984.473578779995,57.198684690003574,53388.16247952 2025-05-13,01:37:06.000,133,11033541,13245,0,1747100225,12984.4870514,57.191635560004215,53388.197415120005 2025-05-13,01:37:07.000,133,11033543,13125,0,1747100226,12984.46010615999,57.1634390399995,53388.21837648001 2025-05-13,01:37:08.000,133,11033541,13005,0,1747100227,12984.46684247,57.1634390399995,53388.246324960004 2025-05-13,01:37:09.000,133,11033565,13045,0,1747100228,12984.473578779995,57.1634390399995,53388.26029920001 2025-05-13,01:37:10.000,133,11033571,13125,0,1747100229,12984.493787709995,57.12114426000335,53388.2253636 2025-05-13,01:37:11.000,133,11033574,13325,0,1747100230,12984.4870514,57.11409513000399,53388.25331208 2025-05-13,01:37:12.000,133,11033555,12925,0,1747100231,12984.46684247,57.099996869997995,53388.21837648001 2025-05-13,01:37:13.000,133,11033553,13085,0,1747100232,12984.46684247,57.07884947999992,53388.20440224 2025-05-13,01:37:14.000,133,11033542,13325,0,1747100233,12984.4870514,57.092947739998635,53388.246324960004 2025-05-13,01:37:15.000,133,11033502,13085,0,1747100234,12984.493787709995,57.07884947999992,53388.20440224 2025-05-13,01:37:16.000,133,11033584,13125,0,1747100235,12984.52746926,57.07884947999992,53388.28126056 2025-05-13,01:37:17.000,133,11033530,13125,0,1747100236,12984.54767819,57.11409513000399,53388.23933784001 2025-05-13,01:37:18.000,133,11033551,13245,0,1747100237,12984.54767819,57.092947739998635,53388.28126056 2025-05-13,01:37:19.000,133,11033562,13285,0,1747100238,12984.58809605,57.10704600000463,53388.2952348 2025-05-13,01:37:20.000,133,11033546,13165,0,1747100239,12984.66219545999,57.092947739998635,53388.30222192 2025-05-13,01:37:21.000,133,11033532,12925,0,1747100240,12984.655459149995,57.12819339000271,53388.28824768001 2025-05-13,01:37:22.000,133,11033532,13245,0,1747100241,12984.675668079995,57.12819339000271,53388.2952348 2025-05-13,01:37:23.000,133,11033581,13245,0,1747100242,12984.70934963,57.135242520002066,53388.28126056 2025-05-13,01:37:24.000,133,11033545,13125,0,1747100243,12984.81039428,57.142291650001425,53388.3301704 2025-05-13,01:37:25.000,133,11033544,13285,0,1747100244,12984.83060321,57.135242520002066,53388.35811888001 2025-05-13,01:37:26.000,133,11033601,13245,0,1747100245,12984.857548449996,57.135242520002066,53388.35811888001 2025-05-13,01:37:27.000,133,11033594,12965,0,1747100246,12984.871021070001,57.149340780000784,53388.35811888001 2025-05-13,01:37:28.000,133,11033540,13045,0,1747100247,12984.904702619991,57.149340780000784,53388.38606736001 2025-05-13,01:37:29.000,133,11033594,12965,0,1747100248,12984.911438930001,57.17048816999886,53388.37209312 2025-05-13,01:37:30.000,133,11033539,13085,0,1747100249,12984.951856790001,57.149340780000784,53388.379080239996 2025-05-13,01:37:31.000,133,11033564,12965,0,1747100250,12984.965329409992,57.1634390399995,53388.46292568 2025-05-13,01:37:32.000,133,11033588,13045,0,1747100251,12984.958593099997,57.191635560004215,53388.46292568 2025-05-13,01:37:33.000,133,11033558,13085,0,1747100252,12984.965329409992,57.21983208000165,53388.39305448 2025-05-13,01:37:34.000,133,11033521,13085,0,1747100253,12985.046165129992,57.191635560004215,53388.47689992001 2025-05-13,01:37:35.000,133,11033548,12925,0,1747100254,12985.019219889997,57.198684690003574,53388.44196432 2025-05-13,01:37:36.000,133,11033538,13045,0,1747100255,12985.046165129992,57.198684690003574,53388.4699128 2025-05-13,01:37:37.000,133,11033519,13205,0,1747100256,12985.079846679997,57.17753729999822,53388.4699128 2025-05-13,01:37:38.000,133,11033563,12965,0,1747100257,12985.120264539997,57.1634390399995,53388.4699128 2025-05-13,01:37:39.000,133,11033556,13365,0,1747100258,12985.100055609997,57.17048816999886,53388.49087416 2025-05-13,01:37:40.000,133,11033578,13285,0,1747100259,12985.133737160002,57.17048816999886,53388.539784 2025-05-13,01:37:41.000,133,11033530,13045,0,1747100260,12985.120264539997,57.12819339000271,53388.51882264 2025-05-13,01:37:42.000,133,11033584,13085,0,1747100261,12985.127000849992,57.149340780000784,53388.546771119996 2025-05-13,01:37:43.000,133,11033594,13485,0,1747100262,12985.133737160002,57.099996869997995,53388.532796880005 2025-05-13,01:37:44.000,133,11033610,13285,0,1747100263,12985.174155020002,57.11409513000399,53388.63061656 2025-05-13,01:37:45.000,133,11033602,13365,0,1747100264,12985.194363950002,57.12114426000335,53388.56773248 2025-05-13,01:37:46.000,133,11033568,12965,0,1747100265,12985.234781810002,57.092947739998635,53388.651577920005 2025-05-13,01:37:47.000,133,11033586,13325,0,1747100266,12985.167418709992,57.07180035000056,53388.6096552 2025-05-13,01:37:48.000,133,11033567,13005,0,1747100267,12985.221309189998,57.085898609999276,53388.63760368 2025-05-13,01:37:49.000,133,11033570,13125,0,1747100268,12985.207836569993,57.04360383000312,53388.64459080001 2025-05-13,01:37:50.000,133,11033554,13045,0,1747100269,12985.207836569993,57.04360383000312,53388.651577920005 2025-05-13,01:37:51.000,133,11033602,13245,0,1747100270,12985.275199670003,57.099996869997995,53388.65856504 2025-05-13,01:37:52.000,133,11033571,13085,0,1747100271,12985.275199670003,57.085898609999276,53388.65856504 2025-05-13,01:37:53.000,133,11033562,12805,0,1747100272,12985.281935979998,57.07884947999992,53388.64459080001 2025-05-13,01:37:54.000,133,11033570,12925,0,1747100273,12985.335826459988,57.05770209000184,53388.6795264 2025-05-13,01:37:55.000,133,11033588,12925,0,1747100274,12985.322353839998,57.07884947999992,53388.64459080001 2025-05-13,01:37:56.000,133,11033565,13245,0,1747100275,12985.302144909998,57.092947739998635,53388.651577920005 2025-05-13,01:37:57.000,133,11033531,12845,0,1747100276,12985.329090149993,57.05770209000184,53388.64459080001 2025-05-13,01:37:58.000,133,11033592,12685,0,1747100277,12985.376244319988,57.149340780000784,53388.64459080001 2025-05-13,01:37:59.000,133,11033581,13085,0,1747100278,12985.403189559998,57.1634390399995,53388.714461999996 2025-05-13,01:38:00.000,133,11033530,13085,0,1747100279,12985.416662179989,57.198684690003574,53388.69350064001 2025-05-13,01:38:01.000,133,11033548,13045,0,1747100280,12985.457080039989,57.198684690003574,53388.79132032001 2025-05-13,01:38:02.000,133,11033582,13085,0,1747100281,12985.409925869993,57.24097946999973,53388.75638472 2025-05-13,01:38:03.000,133,11033594,13045,0,1747100282,12985.450343729994,57.24097946999973,53388.749397600004 2025-05-13,01:38:04.000,133,11033562,12925,0,1747100283,12985.403189559998,57.24097946999973,53388.79132032001 2025-05-13,01:38:05.000,133,11033577,13205,0,1747100284,12985.416662179989,57.2762251200038,53388.74241048001 2025-05-13,01:38:06.000,133,11033541,13045,0,1747100285,12985.430134799994,57.28327425000316,53388.7843332 2025-05-13,01:38:07.000,133,11033631,12965,0,1747100286,12985.443607419998,57.325569029999315,53388.770358960006 2025-05-13,01:38:08.000,133,11033567,13085,0,1747100287,12985.436871109989,57.332618159998674,53388.7843332 2025-05-13,01:38:09.000,133,11033603,12925,0,1747100288,12985.423398489998,57.3114707700006,53388.79132032001 2025-05-13,01:38:10.000,133,11033563,13125,0,1747100289,12985.409925869993,57.332618159998674,53388.77734608 2025-05-13,01:38:11.000,133,11033599,13125,0,1747100290,12985.403189559998,57.30442164000124,53388.83324304 2025-05-13,01:38:12.000,133,11033588,13165,0,1747100291,12985.389716939993,57.332618159998674,53388.86119152001 2025-05-13,01:38:13.000,133,11033575,12805,0,1747100292,12985.396453249989,57.3114707700006,53388.882152879996 2025-05-13,01:38:14.000,133,11033575,12805,0,1747100293,12985.356035389988,57.2762251200038,53388.868178640005 2025-05-13,01:38:15.000,133,11033580,13005,0,1747100294,12985.362771699998,57.30442164000124,53388.868178640005 2025-05-13,01:38:16.000,133,11033576,13005,0,1747100295,12985.356035389988,57.28327425000316,53388.87516576 2025-05-13,01:38:17.000,133,11033591,13205,0,1747100296,12985.295408599988,57.26917599000444,53388.83324304 2025-05-13,01:38:18.000,133,11033584,13285,0,1747100297,12985.335826459988,57.29032338000252,53388.868178640005 2025-05-13,01:38:19.000,133,11033591,13125,0,1747100298,12985.275199670003,57.25507772999845,53388.84023016001 2025-05-13,01:38:20.000,133,11033594,12925,0,1747100299,12985.248254429993,57.24097946999973,53388.94503696 2025-05-13,01:38:21.000,133,11033562,12925,0,1747100300,12985.234781810002,57.23393034000037,53388.88914000001 2025-05-13,01:38:22.000,133,11033549,13085,0,1747100301,12985.248254429993,57.24802859999909,53388.87516576 2025-05-13,01:38:23.000,133,11033568,13125,0,1747100302,12985.254990740003,57.21278295000229,53388.8542044 2025-05-13,01:38:24.000,133,11033594,13365,0,1747100303,12985.228045499993,57.22688121000101,53388.86119152001 2025-05-13,01:38:25.000,133,11033603,12965,0,1747100304,12985.187627639993,57.23393034000037,53388.80529456 2025-05-13,01:38:26.000,133,11033574,13245,0,1747100305,12985.153946090002,57.24802859999909,53388.84023016001 2025-05-13,01:38:27.000,133,11033599,13125,0,1747100306,12985.127000849992,57.22688121000101,53388.819268800005 2025-05-13,01:38:28.000,133,11033561,13285,0,1747100307,12985.100055609997,57.2762251200038,53388.84023016001 2025-05-13,01:38:29.000,133,11033547,13005,0,1747100308,12985.066374059992,57.25507772999845,53388.79132032001 2025-05-13,01:38:30.000,133,11033541,12965,0,1747100309,12985.079846679997,57.25507772999845,53388.79830744 2025-05-13,01:38:31.000,133,11033570,12765,0,1747100310,12985.066374059992,57.23393034000037,53388.82625592 2025-05-13,01:38:32.000,133,11033589,12885,0,1747100311,12985.019219889997,57.23393034000037,53388.79132032001 2025-05-13,01:38:33.000,133,11033562,12885,0,1747100312,12984.999010959997,57.23393034000037,53388.77734608 2025-05-13,01:38:34.000,133,11033568,12965,0,1747100313,12984.985538339992,57.22688121000101,53388.77734608 2025-05-13,01:38:35.000,133,11033558,13005,0,1747100314,12984.999010959997,57.26212685999781,53388.7843332 2025-05-13,01:38:36.000,133,11033586,13005,0,1747100315,12984.951856790001,57.24802859999909,53388.819268800005 2025-05-13,01:38:37.000,133,11033593,13045,0,1747100316,12985.012483580002,57.29737251000188,53388.80529456 2025-05-13,01:38:38.000,133,11033548,12965,0,1747100317,12984.978802029997,57.25507772999845,53388.76337184001 2025-05-13,01:38:39.000,133,11033548,12885,0,1747100318,12984.999010959997,57.21983208000165,53388.7843332 2025-05-13,01:38:40.000,133,11033576,13205,0,1747100319,12984.931647860001,57.21278295000229,53388.77734608 2025-05-13,01:38:41.000,133,11033567,13325,0,1747100320,12984.938384169996,57.23393034000037,53388.749397600004 2025-05-13,01:38:42.000,133,11033559,13245,0,1747100321,12984.945120479992,57.20573382000293,53388.74241048001 2025-05-13,01:38:43.000,133,11033541,13085,0,1747100322,12984.938384169996,57.191635560004215,53388.72843624 2025-05-13,01:38:44.000,133,11033556,12885,0,1747100323,12984.911438930001,57.17753729999822,53388.74241048001 2025-05-13,01:38:45.000,133,11033577,12965,0,1747100324,12984.918175239996,57.1634390399995,53388.70747488 2025-05-13,01:38:46.000,133,11033600,12685,0,1747100325,12984.897966309996,57.149340780000784,53388.70747488 2025-05-13,01:38:47.000,133,11033564,13085,0,1747100326,12984.864284759991,57.12114426000335,53388.67253928001 2025-05-13,01:38:48.000,133,11033563,13125,0,1747100327,12984.857548449996,57.10704600000463,53388.6795264 2025-05-13,01:38:49.000,133,11033560,13045,0,1747100328,12984.83060321,57.05770209000184,53388.64459080001 2025-05-13,01:38:50.000,133,11033543,13205,0,1747100329,12984.796921659996,57.05065296000248,53388.66555216 2025-05-13,01:38:51.000,133,11033604,12925,0,1747100330,12984.776712729996,57.00130904999969,53388.6795264 2025-05-13,01:38:52.000,133,11033589,13085,0,1747100331,12984.74976749,57.01540730999841,53388.63760368 2025-05-13,01:38:53.000,133,11033567,13125,0,1747100332,12984.74303117999,56.99425992000033,53388.64459080001 2025-05-13,01:38:54.000,133,11033601,12965,0,1747100333,12984.756503799996,56.95196514000418,53388.64459080001 2025-05-13,01:38:55.000,133,11033575,13045,0,1747100334,12984.72282224999,56.916719490000105,53388.58869384 2025-05-13,01:38:56.000,133,11033580,12885,0,1747100335,12984.70934963,56.90262123000139,53388.581706720004 2025-05-13,01:38:57.000,133,11033562,13005,0,1747100336,12984.70934963,56.90262123000139,53388.57471960001 2025-05-13,01:38:58.000,133,11033555,12925,0,1747100337,12984.62851391,56.89557210000203,53388.59568096001 2025-05-13,01:38:59.000,133,11033591,12845,0,1747100338,12984.60830498,56.860326449997956,53388.546771119996 2025-05-13,01:39:00.000,133,11033598,13085,0,1747100339,12984.594832359995,56.83917905999988,53388.56773248 2025-05-13,01:39:01.000,133,11033596,12925,0,1747100340,12984.594832359995,56.8180316700018,53388.56773248 2025-05-13,01:39:02.000,133,11033600,13045,0,1747100341,12984.54094187999,56.789835150004365,53388.6096552 2025-05-13,01:39:03.000,133,11033557,13285,0,1747100342,12984.513996639995,56.789835150004365,53388.51183552 2025-05-13,01:39:04.000,133,11033584,12965,0,1747100343,12984.48031508999,56.76868775999901,53388.56773248 2025-05-13,01:39:05.000,133,11033548,13245,0,1747100344,12984.453369849994,56.747540370000934,53388.546771119996 2025-05-13,01:39:06.000,133,11033583,13005,0,1747100345,12984.412951989994,56.75458950000029,53388.483887040005 2025-05-13,01:39:07.000,133,11033571,13125,0,1747100346,12984.372534129994,56.733442110002215,53388.4699128 2025-05-13,01:39:08.000,133,11033574,12965,0,1747100347,12984.386006749999,56.740491240001575,53388.46292568 2025-05-13,01:39:09.000,133,11033595,13205,0,1747100348,12984.33885257999,56.691147329998785,53388.39305448 2025-05-13,01:39:10.000,133,11033629,12965,0,1747100349,12984.352325199994,56.7193438500035,53388.39305448 2025-05-13,01:39:11.000,133,11033611,13045,0,1747100350,12984.365797819999,56.7193438500035,53388.434977200006 2025-05-13,01:39:12.000,133,11033624,13245,0,1747100351,12984.332116269994,56.733442110002215,53388.40702872001 2025-05-13,01:39:13.000,133,11033571,12925,0,1747100352,12984.35906150999,56.71229472000414,53388.44196432 2025-05-13,01:39:14.000,133,11033584,13085,0,1747100353,12984.345588889999,56.76163862999965,53388.40702872001 2025-05-13,01:39:15.000,133,11033642,13045,0,1747100354,12984.352325199994,56.740491240001575,53388.38606736001 2025-05-13,01:39:16.000,133,11033566,13285,0,1747100355,12984.35906150999,56.76163862999965,53388.365106000005 2025-05-13,01:39:17.000,133,11033599,13085,0,1747100356,12984.372534129994,56.747540370000934,53388.40702872001 2025-05-13,01:39:18.000,133,11033548,13125,0,1747100357,12984.433160919994,56.76868775999901,53388.38606736001 2025-05-13,01:39:19.000,133,11033559,13205,0,1747100358,12984.433160919994,56.789835150004365,53388.365106000005 2025-05-13,01:39:20.000,133,11033574,13285,0,1747100359,12984.44663354,56.796884280003724,53388.35811888001 2025-05-13,01:39:21.000,133,11033615,13085,0,1747100360,12984.453369849994,56.78278601999773,53388.32318328 2025-05-13,01:39:22.000,133,11033579,13245,0,1747100361,12984.46010615999,56.82508080000116,53388.316196160005 2025-05-13,01:39:23.000,133,11033552,12925,0,1747100362,12984.44663354,56.8180316700018,53388.267286320006 2025-05-13,01:39:24.000,133,11033576,13125,0,1747100363,12984.43989722999,56.82508080000116,53388.30222192 2025-05-13,01:39:25.000,133,11033563,13085,0,1747100364,12984.453369849994,56.909670360000746,53388.246324960004 2025-05-13,01:39:26.000,133,11033598,13245,0,1747100365,12984.473578779995,56.90262123000139,53388.23235072 2025-05-13,01:39:27.000,133,11033599,12845,0,1747100366,12984.473578779995,56.909670360000746,53388.27427344 2025-05-13,01:39:28.000,133,11033576,12765,0,1747100367,12984.453369849994,56.909670360000746,53388.267286320006 2025-05-13,01:39:29.000,133,11033629,13125,0,1747100368,12984.453369849994,56.90262123000139,53388.21837648001 2025-05-13,01:39:30.000,133,11033610,13325,0,1747100369,12984.50726033,56.95196514000418,53388.21837648001 2025-05-13,01:39:31.000,133,11033556,13005,0,1747100370,12984.493787709995,56.973112530002254,53388.23235072 2025-05-13,01:39:32.000,133,11033608,13005,0,1747100371,12984.52746926,56.966063400002895,53388.2253636 2025-05-13,01:39:33.000,133,11033539,12925,0,1747100372,12984.54767819,56.98721079000097,53388.246324960004 2025-05-13,01:39:34.000,133,11033606,12765,0,1747100373,12984.655459149995,57.02245643999777,53388.30920904001 2025-05-13,01:39:35.000,133,11033591,12765,0,1747100374,12984.635250219995,57.01540730999841,53388.26029920001 2025-05-13,01:39:36.000,133,11033588,12965,0,1747100375,12984.66219545999,57.0647512200012,53388.21837648001 2025-05-13,01:39:37.000,133,11033601,13085,0,1747100376,12984.66219545999,57.03655470000376,53388.17645376 2025-05-13,01:39:38.000,133,11033567,13005,0,1747100377,12984.72955856,57.0647512200012,53388.28824768001 2025-05-13,01:39:39.000,133,11033575,13085,0,1747100378,12984.76997642,57.0295055700044,53388.23235072 2025-05-13,01:39:40.000,133,11033569,13045,0,1747100379,12984.803657969991,57.04360383000312,53388.2253636 2025-05-13,01:39:41.000,133,11033551,13205,0,1747100380,12984.817130589996,57.02245643999777,53388.28126056 2025-05-13,01:39:42.000,133,11033557,13205,0,1747100381,12984.864284759991,57.05770209000184,53388.246324960004 2025-05-13,01:39:43.000,133,11033566,13165,0,1747100382,12984.857548449996,57.05065296000248,53388.2253636 2025-05-13,01:39:44.000,133,11033590,13045,0,1747100383,12984.850812140001,57.04360383000312,53388.246324960004 2025-05-13,01:39:45.000,133,11033632,12925,0,1747100384,12984.871021070001,57.05770209000184,53388.28126056 2025-05-13,01:39:46.000,133,11033620,13245,0,1747100385,12984.904702619991,57.05065296000248,53388.28824768001 2025-05-13,01:39:47.000,133,11033627,12965,0,1747100386,12984.924911549992,57.092947739998635,53388.23933784001 2025-05-13,01:39:48.000,133,11033556,12925,0,1747100387,12984.924911549992,57.07180035000056,53388.28126056 2025-05-13,01:39:49.000,133,11033633,12765,0,1747100388,12984.891230000001,57.05770209000184,53388.28126056 2025-05-13,01:39:50.000,133,11033615,13005,0,1747100389,12984.924911549992,57.05065296000248,53388.211389359996 2025-05-13,01:39:51.000,133,11033551,12685,0,1747100390,12984.931647860001,57.07180035000056,53388.28126056 2025-05-13,01:39:52.000,133,11033598,12965,0,1747100391,12984.951856790001,57.07884947999992,53388.25331208 2025-05-13,01:39:53.000,133,11033573,12925,0,1747100392,12984.972065720001,57.05065296000248,53388.17645376 2025-05-13,01:39:54.000,133,11033634,13085,0,1747100393,12984.978802029997,57.05770209000184,53388.19042800001 2025-05-13,01:39:55.000,133,11033576,13045,0,1747100394,12985.005747269992,57.085898609999276,53388.2253636 2025-05-13,01:39:56.000,133,11033581,13005,0,1747100395,12985.019219889997,57.092947739998635,53388.19042800001 2025-05-13,01:39:57.000,133,11033617,13085,0,1747100396,12985.019219889997,57.099996869997995,53388.19042800001 2025-05-13,01:39:58.000,133,11033501,13485,0,1747100397,12985.039428819997,57.099996869997995,53388.12055680001 2025-05-13,01:39:59.000,133,11033540,13125,0,1747100398,12985.093319300002,57.11409513000399,53388.1554924 2025-05-13,01:40:00.000,133,11033561,12845,0,1747100399,12985.106791919992,57.12819339000271,53388.13453104 2025-05-13,01:40:01.000,133,11033571,13125,0,1747100400,12985.167418709992,57.099996869997995,53388.1554924 2025-05-13,01:40:02.000,133,11033560,12885,0,1747100401,12985.153946090002,57.11409513000399,53388.148505280005 2025-05-13,01:40:03.000,133,11033537,12925,0,1747100402,12985.194363950002,57.142291650001425,53388.12754392 2025-05-13,01:40:04.000,133,11033580,13365,0,1747100403,12985.221309189998,57.142291650001425,53388.148505280005 2025-05-13,01:40:05.000,133,11033612,12925,0,1747100404,12985.248254429993,57.149340780000784,53388.09260832001 2025-05-13,01:40:06.000,133,11033592,13285,0,1747100405,12985.308881219993,57.11409513000399,53388.10658256 2025-05-13,01:40:07.000,133,11033569,13125,0,1747100406,12985.322353839998,57.156389910000144,53388.078634080004 2025-05-13,01:40:08.000,133,11033559,13285,0,1747100407,12985.356035389988,57.17753729999822,53388.05767272 2025-05-13,01:40:09.000,133,11033598,12765,0,1747100408,12985.389716939993,57.142291650001425,53388.099595440006 2025-05-13,01:40:10.000,133,11033570,13045,0,1747100409,12985.423398489998,57.142291650001425,53388.13453104 2025-05-13,01:40:11.000,133,11033535,13205,0,1747100410,12985.484025279999,57.12819339000271,53388.13453104 2025-05-13,01:40:12.000,133,11033595,13245,0,1747100411,12985.484025279999,57.156389910000144,53388.16247952 2025-05-13,01:40:13.000,133,11033564,13005,0,1747100412,12985.510970519994,57.17753729999822,53388.13453104 2025-05-13,01:40:14.000,133,11033586,13205,0,1747100413,12985.524443139999,57.1634390399995,53388.16946664001 2025-05-13,01:40:15.000,133,11033535,13045,0,1747100414,12985.531179449994,57.17048816999886,53388.16247952 2025-05-13,01:40:16.000,133,11033564,13285,0,1747100415,12985.551388379994,57.17753729999822,53388.10658256 2025-05-13,01:40:17.000,133,11033581,12925,0,1747100416,12985.61875147999,57.142291650001425,53388.14151816001 2025-05-13,01:40:18.000,133,11033594,13045,0,1747100417,12985.59854254999,57.1634390399995,53388.16247952 2025-05-13,01:40:19.000,133,11033583,12965,0,1747100418,12985.63896040999,57.184586430004856,53388.10658256 2025-05-13,01:40:20.000,133,11033565,13285,0,1747100419,12985.672641959995,57.1634390399995,53388.19042800001 2025-05-13,01:40:21.000,133,11033577,13085,0,1747100420,12985.733268749995,57.191635560004215,53388.14151816001 2025-05-13,01:40:22.000,133,11033571,13045,0,1747100421,12985.753477679995,57.198684690003574,53388.17645376 2025-05-13,01:40:23.000,133,11033555,13365,0,1747100422,12985.78715923,57.184586430004856,53388.13453104 2025-05-13,01:40:24.000,133,11033551,13205,0,1747100423,12985.86799495,57.184586430004856,53388.13453104 2025-05-13,01:40:25.000,133,11033525,12885,0,1747100424,12985.88146756999,57.20573382000293,53388.16247952 2025-05-13,01:40:26.000,133,11033563,12685,0,1747100425,12985.935358049996,57.22688121000101,53388.16247952 2025-05-13,01:40:27.000,133,11033592,13125,0,1747100426,12985.935358049996,57.24802859999909,53388.17645376 2025-05-13,01:40:28.000,133,11033602,12925,0,1747100427,12986.036402699996,57.24802859999909,53388.18344088 2025-05-13,01:40:29.000,133,11033584,13085,0,1747100428,12986.076820559996,57.24097946999973,53388.16247952 2025-05-13,01:40:30.000,133,11033539,13085,0,1747100429,12986.144183659992,57.24802859999909,53388.19042800001 2025-05-13,01:40:31.000,133,11033530,13085,0,1747100430,12986.150919970001,57.28327425000316,53388.16946664001 2025-05-13,01:40:32.000,133,11033550,13045,0,1747100431,12986.191337830001,57.28327425000316,53388.2253636 2025-05-13,01:40:33.000,133,11033577,13005,0,1747100432,12986.225019379992,57.33966728999803,53388.246324960004 2025-05-13,01:40:34.000,133,11033551,12885,0,1747100433,12986.285646169992,57.30442164000124,53388.25331208 2025-05-13,01:40:35.000,133,11033560,12965,0,1747100434,12986.326064029992,57.33966728999803,53388.267286320006 2025-05-13,01:40:36.000,133,11033568,13085,0,1747100435,12986.373218200002,57.3114707700006,53388.267286320006 2025-05-13,01:40:37.000,133,11033561,12925,0,1747100436,12986.474262850003,57.29737251000188,53388.30920904001 2025-05-13,01:40:38.000,133,11033553,13325,0,1747100437,12986.467526539993,57.33966728999803,53388.30920904001 2025-05-13,01:40:39.000,133,11033576,13205,0,1747100438,12986.447317609993,57.318519899999956,53388.33715752001 2025-05-13,01:40:40.000,133,11033541,12725,0,1747100439,12986.528153329993,57.3114707700006,53388.365106000005 2025-05-13,01:40:41.000,133,11033591,13045,0,1747100440,12986.575307499988,57.30442164000124,53388.3301704 2025-05-13,01:40:42.000,133,11033571,12885,0,1747100441,12986.555098569988,57.30442164000124,53388.316196160005 2025-05-13,01:40:43.000,133,11033560,13045,0,1747100442,12986.575307499988,57.29737251000188,53388.316196160005 2025-05-13,01:40:44.000,133,11033600,13285,0,1747100443,12986.615725359989,57.2762251200038,53388.34414464 2025-05-13,01:40:45.000,133,11033566,13085,0,1747100444,12986.649406909994,57.2762251200038,53388.34414464 2025-05-13,01:40:46.000,133,11033579,12845,0,1747100445,12986.730242629994,57.24802859999909,53388.32318328 2025-05-13,01:40:47.000,133,11033599,12845,0,1747100446,12986.723506319999,57.25507772999845,53388.379080239996 2025-05-13,01:40:48.000,133,11033615,13005,0,1747100447,12986.743715249999,57.2762251200038,53388.414015840004 2025-05-13,01:40:49.000,133,11033559,12965,0,1747100448,12986.784133109999,57.28327425000316,53388.42799008001 2025-05-13,01:40:50.000,133,11033580,13085,0,1747100449,12986.831287279994,57.24097946999973,53388.434977200006 2025-05-13,01:40:51.000,133,11033580,13005,0,1747100450,12986.871705139994,57.26212685999781,53388.414015840004 2025-05-13,01:40:52.000,133,11033598,13045,0,1747100451,12986.912122999995,57.25507772999845,53388.44196432 2025-05-13,01:40:53.000,133,11033559,13165,0,1747100452,12986.952540859995,57.25507772999845,53388.4699128 2025-05-13,01:40:54.000,133,11033577,13125,0,1747100453,12986.96601348,57.2762251200038,53388.46292568 2025-05-13,01:40:55.000,133,11033632,12925,0,1747100454,12987.00643134,57.2762251200038,53388.44196432 2025-05-13,01:40:56.000,133,11033556,13045,0,1747100455,12987.033376579995,57.26212685999781,53388.46292568 2025-05-13,01:40:57.000,133,11033606,13165,0,1747100456,12987.053585509995,57.26917599000444,53388.44196432 2025-05-13,01:40:58.000,133,11033570,12965,0,1747100457,12987.14115753999,57.2762251200038,53388.414015840004 2025-05-13,01:40:59.000,133,11033580,13125,0,1747100458,12987.14115753999,57.28327425000316,53388.49786128 2025-05-13,01:41:00.000,133,11033559,13285,0,1747100459,12987.215256949996,57.2762251200038,53388.44895144 2025-05-13,01:41:01.000,133,11033586,13325,0,1747100460,12987.262411119991,57.30442164000124,53388.483887040005 2025-05-13,01:41:02.000,133,11033580,13005,0,1747100461,12987.316301599996,57.2762251200038,53388.483887040005 2025-05-13,01:41:03.000,133,11033555,13205,0,1747100462,12987.296092669996,57.325569029999315,53388.49087416 2025-05-13,01:41:04.000,133,11033577,12885,0,1747100463,12987.410609940001,57.30442164000124,53388.55375824001 2025-05-13,01:41:05.000,133,11033584,13125,0,1747100464,12987.451027800002,57.318519899999956,53388.546771119996 2025-05-13,01:41:06.000,133,11033579,13285,0,1747100465,12987.464500419992,57.318519899999956,53388.55375824001 2025-05-13,01:41:07.000,133,11033578,13045,0,1747100466,12987.511654590002,57.318519899999956,53388.56773248 2025-05-13,01:41:08.000,133,11033599,12925,0,1747100467,12987.585753999992,57.34671642000467,53388.56773248 2025-05-13,01:41:09.000,133,11033586,12845,0,1747100468,12987.632908170002,57.332618159998674,53388.58869384 2025-05-13,01:41:10.000,133,11033550,12965,0,1747100469,12987.693534960003,57.381962070001464,53388.69350064001 2025-05-13,01:41:11.000,133,11033612,13165,0,1747100470,12987.727216509993,57.38901120000082,53388.651577920005 2025-05-13,01:41:12.000,133,11033582,13085,0,1747100471,12987.814788539989,57.41720771999826,53388.68651352 2025-05-13,01:41:13.000,133,11033521,13125,0,1747100472,12987.855206399989,57.424256850004895,53388.70747488 2025-05-13,01:41:14.000,133,11033581,12845,0,1747100473,12987.929305809994,57.43835511000361,53388.70747488 2025-05-13,01:41:15.000,133,11033556,13205,0,1747100474,12987.962987359999,57.46655163000105,53388.70747488 2025-05-13,01:41:16.000,133,11033608,13005,0,1747100475,12987.989932599994,57.44540424000297,53388.72843624 2025-05-13,01:41:17.000,133,11033583,12925,0,1747100476,12988.090977249994,57.48064988999977,53388.81228168001 2025-05-13,01:41:18.000,133,11033562,13125,0,1747100477,12988.14486773,57.494748149998486,53388.749397600004 2025-05-13,01:41:19.000,133,11033581,13045,0,1747100478,12988.19875820999,57.494748149998486,53388.79132032001 2025-05-13,01:41:20.000,133,11033624,13205,0,1747100479,12988.26612131,57.51589554000384,53388.81228168001 2025-05-13,01:41:21.000,133,11033581,13125,0,1747100480,12988.29980285999,57.50884641000448,53388.84721728 2025-05-13,01:41:22.000,133,11033620,13165,0,1747100481,12988.38063857999,57.53704293000192,53388.84023016001 2025-05-13,01:41:23.000,133,11033547,13005,0,1747100482,12988.474946919996,57.56523944999935,53388.8542044 2025-05-13,01:41:24.000,133,11033581,13005,0,1747100483,12988.48841954,57.53704293000192,53388.90311424 2025-05-13,01:41:25.000,133,11033611,13085,0,1747100484,12988.522101089991,57.551141190000635,53388.93106272001 2025-05-13,01:41:26.000,133,11033591,13285,0,1747100485,12988.582727879992,57.53704293000192,53388.96599832 2025-05-13,01:41:27.000,133,11033566,13165,0,1747100486,12988.677036219997,57.56523944999935,53388.986959680005 2025-05-13,01:41:28.000,133,11033569,13205,0,1747100487,12988.737663009997,57.57228857999871,53389.01490816 2025-05-13,01:41:29.000,133,11033630,13045,0,1747100488,12988.771344560002,57.56523944999935,53388.97997256001 2025-05-13,01:41:30.000,133,11033565,13125,0,1747100489,12988.791553490002,57.593435970004066,53389.02189528 2025-05-13,01:41:31.000,133,11033556,13125,0,1747100490,12988.805026109992,57.593435970004066,53389.07779224001 2025-05-13,01:41:32.000,133,11033574,12765,0,1747100491,12988.845443969993,57.61458336000214,53389.105740720006 2025-05-13,01:41:33.000,133,11033535,13045,0,1747100492,12988.885861829993,57.64982900999894,53389.105740720006 2025-05-13,01:41:34.000,133,11033579,13005,0,1747100493,12988.892598140003,57.6568781399983,53389.09875360001 2025-05-13,01:41:35.000,133,11033628,13045,0,1747100494,12988.906070759993,57.66392726999766,53389.12670208001 2025-05-13,01:41:36.000,133,11033578,12845,0,1747100495,12988.912807070003,57.67097640000429,53389.1686248 2025-05-13,01:41:37.000,133,11033589,13125,0,1747100496,12988.933015999988,57.67802553000365,53389.252470240004 2025-05-13,01:41:38.000,133,11033573,13005,0,1747100497,12988.986906479993,57.67802553000365,53389.18958616 2025-05-13,01:41:39.000,133,11033622,13085,0,1747100498,12988.993642789988,57.66392726999766,53389.28740584 2025-05-13,01:41:40.000,133,11033586,13325,0,1747100499,12989.000379099998,57.67097640000429,53389.273431600006 2025-05-13,01:41:41.000,133,11033578,13205,0,1747100500,12989.007115409993,57.66392726999766,53389.29439296001 2025-05-13,01:41:42.000,133,11033591,13125,0,1747100501,12989.013851719988,57.6568781399983,53389.33631568 2025-05-13,01:41:43.000,133,11033570,13005,0,1747100502,12989.013851719988,57.67802553000365,53389.33631568 2025-05-13,01:41:44.000,133,11033584,13085,0,1747100503,12988.980170169998,57.66392726999766,53389.32932856 2025-05-13,01:41:45.000,133,11033607,12805,0,1747100504,12989.007115409993,57.6568781399983,53389.3782384 2025-05-13,01:41:46.000,133,11033586,12765,0,1747100505,12988.993642789988,57.64277987999958,53389.42714824 2025-05-13,01:41:47.000,133,11033627,13165,0,1747100506,12989.047533269993,57.6216324900015,53389.420161120004 2025-05-13,01:41:48.000,133,11033575,12845,0,1747100507,12989.007115409993,57.6568781399983,53389.371251280005 2025-05-13,01:41:49.000,133,11033628,13085,0,1747100508,12989.094687439989,57.67802553000365,53389.46208384001 2025-05-13,01:41:50.000,133,11033563,13045,0,1747100509,12989.047533269993,57.68507466000301,53389.4481096 2025-05-13,01:41:51.000,133,11033532,12845,0,1747100510,12989.040796959998,57.67802553000365,53389.43413536001 2025-05-13,01:41:52.000,133,11033547,13565,0,1747100511,12989.108160059994,57.68507466000301,53389.420161120004 2025-05-13,01:41:53.000,133,11033563,12725,0,1747100512,12989.114896369989,57.67802553000365,53389.48304520001 2025-05-13,01:41:54.000,133,11033567,12725,0,1747100513,12989.101423749999,57.67097640000429,53389.420161120004 2025-05-13,01:41:55.000,133,11033609,12765,0,1747100514,12989.155314229989,57.68507466000301,53389.43413536001 2025-05-13,01:41:56.000,133,11033617,13085,0,1747100515,12989.148577919994,57.70622205000109,53389.48304520001 2025-05-13,01:41:57.000,133,11033578,12925,0,1747100516,12989.19573208999,57.69917292000173,53389.46907096 2025-05-13,01:41:58.000,133,11033552,12885,0,1747100517,12989.182259469999,57.720320309999806,53389.52496792 2025-05-13,01:41:59.000,133,11033606,13005,0,1747100518,12989.21594101999,57.720320309999806,53389.51099368001 2025-05-13,01:42:00.000,133,11033595,13125,0,1747100519,12989.27656780999,57.71327118000045,53389.50400656 2025-05-13,01:42:01.000,133,11033592,12925,0,1747100520,12989.27656780999,57.70622205000109,53389.57387776 2025-05-13,01:42:02.000,133,11033622,13165,0,1747100521,12989.30351305,57.70622205000109,53389.59483912 2025-05-13,01:42:03.000,133,11033541,13005,0,1747100522,12989.29677673999,57.70622205000109,53389.57387776 2025-05-13,01:42:04.000,133,11033556,12925,0,1747100523,12989.242886259999,57.720320309999806,53389.54592928 2025-05-13,01:42:05.000,133,11033598,12925,0,1747100524,12989.27656780999,57.71327118000045,53389.62977472001 2025-05-13,01:42:06.000,133,11033622,13085,0,1747100525,12989.27656780999,57.727369439999165,53389.608813360006 2025-05-13,01:42:07.000,133,11033594,13325,0,1747100526,12989.34393091,57.70622205000109,53389.64374896 2025-05-13,01:42:08.000,133,11033578,13125,0,1747100527,12989.33719459999,57.71327118000045,53389.66471032 2025-05-13,01:42:09.000,133,11033605,13165,0,1747100528,12989.37761245999,57.727369439999165,53389.61580048 2025-05-13,01:42:10.000,133,11033625,13285,0,1747100529,12989.370876149995,57.734418569998525,53389.67868456001 2025-05-13,01:42:11.000,133,11033577,13205,0,1747100530,12989.37761245999,57.734418569998525,53389.68567168 2025-05-13,01:42:12.000,133,11033605,12925,0,1747100531,12989.41803031999,57.74851683000452,53389.68567168 2025-05-13,01:42:13.000,133,11033532,12925,0,1747100532,12989.38434877,57.741467699997884,53389.6926588 2025-05-13,01:42:14.000,133,11033619,12925,0,1747100533,12989.38434877,57.75556596000388,53389.706633040005 2025-05-13,01:42:15.000,133,11033594,12965,0,1747100534,12989.42476663,57.769664220002596,53389.706633040005 2025-05-13,01:42:16.000,133,11033604,13005,0,1747100535,12989.41803031999,57.769664220002596,53389.73458152 2025-05-13,01:42:17.000,133,11033532,13205,0,1747100536,12989.391085079995,57.74851683000452,53389.73458152 2025-05-13,01:42:18.000,133,11033529,13165,0,1747100537,12989.41803031999,57.74851683000452,53389.72759440001 2025-05-13,01:42:19.000,133,11033587,13285,0,1747100538,12989.42476663,57.74851683000452,53389.755542880004 2025-05-13,01:42:20.000,133,11033533,13005,0,1747100539,12989.411294009995,57.75556596000388,53389.76253 2025-05-13,01:42:21.000,133,11033554,13005,0,1747100540,12989.39782138999,57.734418569998525,53389.79746560001 2025-05-13,01:42:22.000,133,11033616,13165,0,1747100541,12989.37761245999,57.734418569998525,53389.79047848 2025-05-13,01:42:23.000,133,11033554,13205,0,1747100542,12989.330458289995,57.720320309999806,53389.76253 2025-05-13,01:42:24.000,133,11033610,12965,0,1747100543,12989.310249359994,57.69917292000173,53389.8324012 2025-05-13,01:42:25.000,133,11033612,12965,0,1747100544,12989.242886259999,57.76261509000324,53389.81143984 2025-05-13,01:42:26.000,133,11033585,13005,0,1747100545,12989.229413639994,57.70622205000109,53389.825414080005 2025-05-13,01:42:27.000,133,11033566,13165,0,1747100546,12989.19573208999,57.69917292000173,53389.825414080005 2025-05-13,01:42:28.000,133,11033623,13125,0,1747100547,12989.168786849994,57.69212379000237,53389.73458152 2025-05-13,01:42:29.000,133,11033602,12925,0,1747100548,12989.188995779994,57.68507466000301,53389.776504240006 2025-05-13,01:42:30.000,133,11033575,12965,0,1747100549,12989.155314229989,57.69917292000173,53389.74855576001 2025-05-13,01:42:31.000,133,11033577,13085,0,1747100550,12989.155314229989,57.64982900999894,53389.755542880004 2025-05-13,01:42:32.000,133,11033616,13125,0,1747100551,12989.074478509989,57.64982900999894,53389.776504240006 2025-05-13,01:42:33.000,133,11033577,12965,0,1747100552,12989.047533269993,57.64982900999894,53389.76253 2025-05-13,01:42:34.000,133,11033608,13325,0,1747100553,12989.007115409993,57.67097640000429,53389.874323920005 2025-05-13,01:42:35.000,133,11033584,13565,0,1747100554,12989.013851719988,57.68507466000301,53389.776504240006 2025-05-13,01:42:36.000,133,11033625,13285,0,1747100555,12989.020588029998,57.67802553000365,53389.84637544001 2025-05-13,01:42:37.000,133,11033576,12805,0,1747100556,12988.919543379998,57.69917292000173,53389.89528528001 2025-05-13,01:42:38.000,133,11033535,13085,0,1747100557,12988.919543379998,57.68507466000301,53389.89528528001 2025-05-13,01:42:39.000,133,11033584,13085,0,1747100558,12988.879125519998,57.67802553000365,53389.85336256 2025-05-13,01:42:40.000,133,11033556,12885,0,1747100559,12988.872389210002,57.67097640000429,53389.83938832 2025-05-13,01:42:41.000,133,11033573,13205,0,1747100560,12988.852180280002,57.64982900999894,53389.81143984 2025-05-13,01:42:42.000,133,11033571,13205,0,1747100561,12988.825235039993,57.67802553000365,53389.81143984 2025-05-13,01:42:43.000,133,11033562,13165,0,1747100562,12988.757871939997,57.6568781399983,53389.84637544001 2025-05-13,01:42:44.000,133,11033563,13205,0,1747100563,12988.778080869997,57.63573075000022,53389.90925952 2025-05-13,01:42:45.000,133,11033534,13285,0,1747100564,12988.791553490002,57.6216324900015,53389.81143984 2025-05-13,01:42:46.000,133,11033513,12765,0,1747100565,12988.784817179992,57.593435970004066,53389.825414080005 2025-05-13,01:42:47.000,133,11033588,13205,0,1747100566,12988.744399319992,57.61458336000214,53389.83938832 2025-05-13,01:42:48.000,133,11033566,13045,0,1747100567,12988.730926700002,57.593435970004066,53389.86034968 2025-05-13,01:42:49.000,133,11033606,12925,0,1747100568,12988.737663009997,57.6216324900015,53389.81842696001 2025-05-13,01:42:50.000,133,11033561,13245,0,1747100569,12988.730926700002,57.62868162000086,53389.84637544001 2025-05-13,01:42:51.000,133,11033588,12925,0,1747100570,12988.724190389992,57.6216324900015,53389.825414080005 2025-05-13,01:42:52.000,133,11033606,13165,0,1747100571,12988.703981459992,57.607534230002784,53389.79746560001 2025-05-13,01:42:53.000,133,11033558,12965,0,1747100572,12988.663563599992,57.67802553000365,53389.80445272 2025-05-13,01:42:54.000,133,11033567,13205,0,1747100573,12988.650090980002,57.6568781399983,53389.78349136 2025-05-13,01:42:55.000,133,11033584,13005,0,1747100574,12988.643354669992,57.6568781399983,53389.78349136 2025-05-13,01:42:56.000,133,11033591,13125,0,1747100575,12988.683772529992,57.69917292000173,53389.79047848 2025-05-13,01:42:57.000,133,11033577,12925,0,1747100576,12988.650090980002,57.720320309999806,53389.74156864 2025-05-13,01:42:58.000,133,11033539,13045,0,1747100577,12988.623145739992,57.74851683000452,53389.720607279996 2025-05-13,01:42:59.000,133,11033586,13125,0,1747100578,12988.643354669992,57.74851683000452,53389.79746560001 2025-05-13,01:43:00.000,133,11033567,13285,0,1747100579,12988.643354669992,57.80490986999939,53389.76253 2025-05-13,01:43:01.000,133,11033551,13085,0,1747100580,12988.670299910002,57.790811610000674,53389.74855576001 2025-05-13,01:43:02.000,133,11033561,13245,0,1747100581,12988.650090980002,57.81900812999811,53389.68567168 2025-05-13,01:43:03.000,133,11033553,13125,0,1747100582,12988.656827289997,57.826057260004745,53389.720607279996 2025-05-13,01:43:04.000,133,11033538,12885,0,1747100583,12988.697245149997,57.833106390004104,53389.74156864 2025-05-13,01:43:05.000,133,11033514,12925,0,1747100584,12988.703981459992,57.8683520400009,53389.73458152 2025-05-13,01:43:06.000,133,11033536,13205,0,1747100585,12988.724190389992,57.89654855999834,53389.755542880004 2025-05-13,01:43:07.000,133,11033501,13285,0,1747100586,12988.724190389992,57.89654855999834,53389.74855576001 2025-05-13,01:43:08.000,133,11033561,13285,0,1747100587,12988.677036219997,57.94589247000113,53389.76951712001 2025-05-13,01:43:09.000,133,11033554,12925,0,1747100588,12988.670299910002,57.952941600000486,53389.706633040005 2025-05-13,01:43:10.000,133,11033519,13045,0,1747100589,12988.636618359997,57.93179421000241,53389.720607279996 2025-05-13,01:43:11.000,133,11033557,13045,0,1747100590,12988.623145739992,57.92474508000305,53389.720607279996 2025-05-13,01:43:12.000,133,11033574,13165,0,1747100591,12988.562518949991,57.88949942999898,53389.76951712001 2025-05-13,01:43:13.000,133,11033579,12765,0,1747100592,12988.515364779996,57.92474508000305,53389.73458152 2025-05-13,01:43:14.000,133,11033516,13085,0,1747100593,12988.495155849996,57.88245029999962,53389.720607279996 2025-05-13,01:43:15.000,133,11033550,13005,0,1747100594,12988.38063857999,57.86130291000154,53389.706633040005 2025-05-13,01:43:16.000,133,11033542,13125,0,1747100595,12988.38063857999,57.833106390004104,53389.74855576001 2025-05-13,01:43:17.000,133,11033572,13085,0,1747100596,12988.30653917,57.80490986999939,53389.67868456001 2025-05-13,01:43:18.000,133,11033557,13285,0,1747100597,12988.232439759995,57.79786074000003,53389.755542880004 2025-05-13,01:43:19.000,133,11033556,13365,0,1747100598,12988.17854927999,57.776713350001955,53389.71362016 2025-05-13,01:43:20.000,133,11033562,13245,0,1747100599,12988.09771355999,57.74851683000452,53389.67868456001 2025-05-13,01:43:21.000,133,11033568,13005,0,1747100600,12988.023614149999,57.74851683000452,53389.67169744 2025-05-13,01:43:22.000,133,11033560,12965,0,1747100601,12987.969723669994,57.727369439999165,53389.63676184 2025-05-13,01:43:23.000,133,11033575,12765,0,1747100602,12987.969723669994,57.734418569998525,53389.657723200005 2025-05-13,01:43:24.000,133,11033553,13085,0,1747100603,12987.922569499999,57.67097640000429,53389.65073608001 2025-05-13,01:43:25.000,133,11033489,13005,0,1747100604,12987.882151639998,57.64982900999894,53389.58086488001 2025-05-13,01:43:26.000,133,11033598,13245,0,1747100605,12987.821524849998,57.62868162000086,53389.608813360006 2025-05-13,01:43:27.000,133,11033559,12685,0,1747100606,12987.774370679988,57.62868162000086,53389.58086488001 2025-05-13,01:43:28.000,133,11033608,13245,0,1747100607,12987.713743889988,57.64277987999958,53389.62977472001 2025-05-13,01:43:29.000,133,11033558,13045,0,1747100608,12987.713743889988,57.607534230002784,53389.55990352001 2025-05-13,01:43:30.000,133,11033535,13085,0,1747100609,12987.673326030002,57.64277987999958,53389.52496792 2025-05-13,01:43:31.000,133,11033596,13125,0,1747100610,12987.639644479998,57.64277987999958,53389.59483912 2025-05-13,01:43:32.000,133,11033598,12925,0,1747100611,12987.619435549997,57.66392726999766,53389.49701944 2025-05-13,01:43:33.000,133,11033559,13005,0,1747100612,12987.605962929993,57.64982900999894,53389.49701944 2025-05-13,01:43:34.000,133,11033527,12965,0,1747100613,12987.538599829997,57.6568781399983,53389.47605808 2025-05-13,01:43:35.000,133,11033571,13285,0,1747100614,12987.498181969997,57.69212379000237,53389.46907096 2025-05-13,01:43:36.000,133,11033549,13045,0,1747100615,12987.525127209992,57.70622205000109,53389.39919976 2025-05-13,01:43:37.000,133,11033541,13085,0,1747100616,12987.477973039997,57.720320309999806,53389.39919976 2025-05-13,01:43:38.000,133,11033555,13005,0,1747100617,12987.471236730002,57.727369439999165,53389.41317400001 2025-05-13,01:43:39.000,133,11033611,13005,0,1747100618,12987.457764109997,57.734418569998525,53389.3782384 2025-05-13,01:43:40.000,133,11033596,13085,0,1747100619,12987.444291489992,57.741467699997884,53389.35727704 2025-05-13,01:43:41.000,133,11033538,13445,0,1747100620,12987.464500419992,57.76261509000324,53389.35028992 2025-05-13,01:43:42.000,133,11033573,12685,0,1747100621,12987.444291489992,57.790811610000674,53389.371251280005 2025-05-13,01:43:43.000,133,11033537,13005,0,1747100622,12987.376928389996,57.776713350001955,53389.34330280001 2025-05-13,01:43:44.000,133,11033553,12885,0,1747100623,12987.376928389996,57.776713350001955,53389.35727704 2025-05-13,01:43:45.000,133,11033568,13125,0,1747100624,12987.370192080001,57.783762480001315,53389.32932856 2025-05-13,01:43:46.000,133,11033527,12965,0,1747100625,12987.363455769992,57.79786074000003,53389.322341440005 2025-05-13,01:43:47.000,133,11033559,12965,0,1747100626,12987.329774220001,57.826057260004745,53389.252470240004 2025-05-13,01:43:48.000,133,11033614,12965,0,1747100627,12987.316301599996,57.79786074000003,53389.29439296001 2025-05-13,01:43:49.000,133,11033623,13285,0,1747100628,12987.316301599996,57.826057260004745,53389.252470240004 2025-05-13,01:43:50.000,133,11033596,13125,0,1747100629,12987.235465879996,57.790811610000674,53389.28041872 2025-05-13,01:43:51.000,133,11033554,13165,0,1747100630,12987.255674809996,57.840155520003464,53389.217534639996 2025-05-13,01:43:52.000,133,11033565,13285,0,1747100631,12987.262411119991,57.80490986999939,53389.252470240004 2025-05-13,01:43:53.000,133,11033543,13005,0,1747100632,12987.215256949996,57.81900812999811,53389.217534639996 2025-05-13,01:43:54.000,133,11033577,13125,0,1747100633,12987.2489385,57.826057260004745,53389.1686248 2025-05-13,01:43:55.000,133,11033582,13165,0,1747100634,12987.221993259991,57.87540117000026,53389.14766344001 2025-05-13,01:43:56.000,133,11033610,13005,0,1747100635,12987.16810278,57.84720465000282,53389.18958616 2025-05-13,01:43:57.000,133,11033538,12925,0,1747100636,12987.16136646999,57.840155520003464,53389.1336892 2025-05-13,01:43:58.000,133,11033562,13005,0,1747100637,12987.174839089996,57.826057260004745,53389.14067632 2025-05-13,01:43:59.000,133,11033541,12925,0,1747100638,12987.12094860999,57.84720465000282,53389.11272784 2025-05-13,01:44:00.000,133,11033540,13085,0,1747100639,12987.12094860999,57.84720465000282,53389.09875360001 2025-05-13,01:44:01.000,133,11033537,13165,0,1747100640,12987.06032181999,57.85425378000218,53389.05683088001 2025-05-13,01:44:02.000,133,11033538,13085,0,1747100641,12987.0468492,57.86130291000154,53389.063818 2025-05-13,01:44:03.000,133,11033566,13085,0,1747100642,12986.99969502999,57.826057260004745,53389.09176648 2025-05-13,01:44:04.000,133,11033563,12885,0,1747100643,12986.97948609999,57.81900812999811,53389.04285664 2025-05-13,01:44:05.000,133,11033573,13125,0,1747100644,12986.94580455,57.826057260004745,53389.01490816 2025-05-13,01:44:06.000,133,11033617,13245,0,1747100645,12986.90538669,57.84720465000282,53389.04285664 2025-05-13,01:44:07.000,133,11033562,12765,0,1747100646,12986.86496883,57.79786074000003,53389.02189528 2025-05-13,01:44:08.000,133,11033558,13285,0,1747100647,12986.811078349994,57.79786074000003,53389.00792104001 2025-05-13,01:44:09.000,133,11033551,13285,0,1747100648,12986.743715249999,57.80490986999939,53388.95202408 2025-05-13,01:44:10.000,133,11033547,12965,0,1747100649,12986.676352149989,57.81900812999811,53388.93106272001 2025-05-13,01:44:11.000,133,11033581,13245,0,1747100650,12986.622461669998,57.79786074000003,53388.9240756 2025-05-13,01:44:12.000,133,11033529,13285,0,1747100651,12986.608989049993,57.826057260004745,53388.917088480004 2025-05-13,01:44:13.000,133,11033616,12925,0,1747100652,12986.568571189993,57.79786074000003,53388.89612712 2025-05-13,01:44:14.000,133,11033555,13285,0,1747100653,12986.548362259993,57.826057260004745,53388.84023016001 2025-05-13,01:44:15.000,133,11033571,12925,0,1747100654,12986.487735469993,57.833106390004104,53388.83324304 2025-05-13,01:44:16.000,133,11033557,12845,0,1747100655,12986.460790229998,57.833106390004104,53388.81228168001 2025-05-13,01:44:17.000,133,11033570,12765,0,1747100656,12986.413636060002,57.833106390004104,53388.81228168001 2025-05-13,01:44:18.000,133,11033567,12965,0,1747100657,12986.433844990002,57.84720465000282,53388.84721728 2025-05-13,01:44:19.000,133,11033576,12765,0,1747100658,12986.346272959992,57.826057260004745,53388.76337184001 2025-05-13,01:44:20.000,133,11033557,13005,0,1747100659,12986.339536649997,57.81195899999875,53388.72144912001 2025-05-13,01:44:21.000,133,11033553,12765,0,1747100660,12986.326064029992,57.833106390004104,53388.651577920005 2025-05-13,01:44:22.000,133,11033511,13205,0,1747100661,12986.251964620002,57.826057260004745,53388.67253928001 2025-05-13,01:44:23.000,133,11033596,13125,0,1747100662,12986.238491999997,57.81195899999875,53388.68651352 2025-05-13,01:44:24.000,133,11033568,12925,0,1747100663,12986.225019379992,57.81195899999875,53388.61664232 2025-05-13,01:44:25.000,133,11033555,13365,0,1747100664,12986.157656279996,57.81900812999811,53388.602668080006 2025-05-13,01:44:26.000,133,11033555,12765,0,1747100665,12986.117238419996,57.783762480001315,53388.59568096001 2025-05-13,01:44:27.000,133,11033562,13085,0,1747100666,12986.056611629996,57.776713350001955,53388.546771119996 2025-05-13,01:44:28.000,133,11033592,12965,0,1747100667,12986.063347939991,57.79786074000003,53388.56074536 2025-05-13,01:44:29.000,133,11033568,13085,0,1747100668,12986.016193769996,57.81900812999811,53388.52580976001 2025-05-13,01:44:30.000,133,11033599,12965,0,1747100669,12986.002721149991,57.80490986999939,53388.49087416 2025-05-13,01:44:31.000,133,11033570,12965,0,1747100670,12985.98924853,57.840155520003464,53388.44895144 2025-05-13,01:44:32.000,133,11033562,12965,0,1747100671,12985.94883067,57.86130291000154,53388.4000416 2025-05-13,01:44:33.000,133,11033535,12885,0,1747100672,12985.894940189995,57.833106390004104,53388.365106000005 2025-05-13,01:44:34.000,133,11033563,12965,0,1747100673,12985.915149119995,57.86130291000154,53388.379080239996 2025-05-13,01:44:35.000,133,11033538,13005,0,1747100674,12985.92862174,57.88245029999962,53388.34414464 2025-05-13,01:44:36.000,133,11033566,13285,0,1747100675,12985.90167649999,57.8683520400009,53388.32318328 2025-05-13,01:44:37.000,133,11033554,13285,0,1747100676,12985.915149119995,57.91769595000369,53388.27427344 2025-05-13,01:44:38.000,133,11033573,12925,0,1747100677,12985.90167649999,57.92474508000305,53388.32318328 2025-05-13,01:44:39.000,133,11033516,13085,0,1747100678,12985.834313399995,57.93179421000241,53388.25331208 2025-05-13,01:44:40.000,133,11033516,13085,0,1747100679,12985.86125863999,57.952941600000486,53388.28126056 2025-05-13,01:44:41.000,133,11033552,12925,0,1747100680,12985.82084077999,57.967039859999204,53388.246324960004 2025-05-13,01:44:42.000,133,11033541,13005,0,1747100681,12985.854522329995,58.009334640002635,53388.23235072 2025-05-13,01:44:43.000,133,11033584,12965,0,1747100682,12985.84104970999,57.99523638000392,53388.23933784001 2025-05-13,01:44:44.000,133,11033550,13565,0,1747100683,12985.814104469995,58.02343290000135,53388.16946664001 2025-05-13,01:44:45.000,133,11033556,13125,0,1747100684,12985.854522329995,58.02343290000135,53388.16946664001 2025-05-13,01:44:46.000,133,11033549,12885,0,1747100685,12985.834313399995,58.016383770001994,53388.148505280005 2025-05-13,01:44:47.000,133,11033594,13125,0,1747100686,12985.86125863999,58.065727680004784,53388.211389359996 2025-05-13,01:44:48.000,133,11033529,12645,0,1747100687,12985.82757709,58.04458028999943,53388.18344088 2025-05-13,01:44:49.000,133,11033570,13005,0,1747100688,12985.834313399995,58.065727680004784,53388.099595440006 2025-05-13,01:44:50.000,133,11033533,13125,0,1747100689,12985.80736816,58.04458028999943,53388.13453104 2025-05-13,01:44:51.000,133,11033555,13085,0,1747100690,12985.78715923,58.05867854999815,53388.07164696001 2025-05-13,01:44:52.000,133,11033530,13045,0,1747100691,12985.814104469995,58.065727680004784,53388.10658256 2025-05-13,01:44:53.000,133,11033575,12925,0,1747100692,12985.78042291999,58.04458028999943,53388.00177576001 2025-05-13,01:44:54.000,133,11033595,12885,0,1747100693,12985.753477679995,58.04458028999943,53388.05068560001 2025-05-13,01:44:55.000,133,11033567,13125,0,1747100694,12985.78042291999,58.065727680004784,53388.03671136 2025-05-13,01:44:56.000,133,11033585,13005,0,1747100695,12985.78042291999,58.04458028999943,53388.03671136 2025-05-13,01:44:57.000,133,11033543,13125,0,1747100696,12985.733268749995,58.009334640002635,53387.99478864 2025-05-13,01:44:58.000,133,11033569,13205,0,1747100697,12985.733268749995,58.002285510003276,53388.03671136 2025-05-13,01:44:59.000,133,11033538,12765,0,1747100698,12985.71979612999,58.009334640002635,53388.00177576001 2025-05-13,01:45:00.000,133,11033530,13005,0,1747100699,12985.67937826999,57.97408898999856,53387.98780152 2025-05-13,01:45:01.000,133,11033542,13285,0,1747100700,12985.68611458,57.967039859999204,53387.97382728001 2025-05-13,01:45:02.000,133,11033537,12845,0,1747100701,12985.692850889995,57.93179421000241,53387.96684016 2025-05-13,01:45:03.000,133,11033568,13005,0,1747100702,12985.64569672,57.903597689997696,53387.9458788 2025-05-13,01:45:04.000,133,11033567,12885,0,1747100703,12985.69958719999,57.92474508000305,53387.95286592001 2025-05-13,01:45:05.000,133,11033571,12685,0,1747100704,12985.68611458,57.89654855999834,53387.86902048 2025-05-13,01:45:06.000,133,11033568,13165,0,1747100705,12985.692850889995,57.86130291000154,53387.931904560006 2025-05-13,01:45:07.000,133,11033597,13005,0,1747100706,12985.692850889995,57.86130291000154,53387.88998184 2025-05-13,01:45:08.000,133,11033629,12925,0,1747100707,12985.69958719999,57.8683520400009,53387.910943200004 2025-05-13,01:45:09.000,133,11033536,13045,0,1747100708,12985.71979612999,57.84720465000282,53387.862033360005 2025-05-13,01:45:10.000,133,11033550,13285,0,1747100709,12985.672641959995,57.8683520400009,53387.86902048 2025-05-13,01:45:11.000,133,11033615,13125,0,1747100710,12985.71979612999,57.88949942999898,53387.876007599996 2025-05-13,01:45:12.000,133,11033555,12965,0,1747100711,12985.70632351,57.86130291000154,53387.88299472001 2025-05-13,01:45:13.000,133,11033539,13085,0,1747100712,12985.72653244,57.88245029999962,53387.82709776 2025-05-13,01:45:14.000,133,11033544,13245,0,1747100713,12985.753477679995,57.88949942999898,53387.88299472001 2025-05-13,01:45:15.000,133,11033537,12925,0,1747100714,12985.80063184999,57.91064682000433,53387.82709776 2025-05-13,01:45:16.000,133,11033561,13165,0,1747100715,12985.80736816,57.91064682000433,53387.84805912 2025-05-13,01:45:17.000,133,11033539,13325,0,1747100716,12985.854522329995,57.89654855999834,53387.79914928 2025-05-13,01:45:18.000,133,11033545,13205,0,1747100717,12985.78042291999,57.88949942999898,53387.82011064 2025-05-13,01:45:19.000,133,11033545,13045,0,1747100718,12985.82084077999,57.89654855999834,53387.79216216 2025-05-13,01:45:20.000,133,11033526,13045,0,1747100719,12985.834313399995,57.91064682000433,53387.79914928 2025-05-13,01:45:21.000,133,11033568,12925,0,1747100720,12985.854522329995,57.91769595000369,53387.79216216 2025-05-13,01:45:22.000,133,11033551,13205,0,1747100721,12985.834313399995,57.91769595000369,53387.80613640001 2025-05-13,01:45:23.000,133,11033547,13005,0,1747100722,12985.80063184999,57.85425378000218,53387.764213680006 2025-05-13,01:45:24.000,133,11033587,12965,0,1747100723,12985.82757709,57.91769595000369,53387.75023944 2025-05-13,01:45:25.000,133,11033566,13005,0,1747100724,12985.84104970999,57.91064682000433,53387.7712008 2025-05-13,01:45:26.000,133,11033571,13125,0,1747100725,12985.834313399995,57.903597689997696,53387.79216216 2025-05-13,01:45:27.000,133,11033545,12925,0,1747100726,12985.80063184999,57.91064682000433,53387.73626520001 2025-05-13,01:45:28.000,133,11033546,12925,0,1747100727,12985.814104469995,57.903597689997696,53387.68735536001 2025-05-13,01:45:29.000,133,11033604,13245,0,1747100728,12985.793895539995,57.8683520400009,53387.764213680006 2025-05-13,01:45:30.000,133,11033559,13165,0,1747100729,12985.80736816,57.903597689997696,53387.77818792 2025-05-13,01:45:31.000,133,11033579,12925,0,1747100730,12985.814104469995,57.903597689997696,53387.7712008 2025-05-13,01:45:32.000,133,11033562,13085,0,1747100731,12985.82757709,57.87540117000026,53387.75722656001 2025-05-13,01:45:33.000,133,11033586,13005,0,1747100732,12985.82757709,57.8683520400009,53387.72927808 2025-05-13,01:45:34.000,133,11033584,13125,0,1747100733,12985.814104469995,57.903597689997696,53387.72229096 2025-05-13,01:45:35.000,133,11033556,13405,0,1747100734,12985.82757709,57.91064682000433,53387.75023944 2025-05-13,01:45:36.000,133,11033526,12925,0,1747100735,12985.84778602,57.91064682000433,53387.73626520001 2025-05-13,01:45:37.000,133,11033562,12925,0,1747100736,12985.814104469995,57.91769595000369,53387.68036824 2025-05-13,01:45:38.000,133,11033610,13325,0,1747100737,12985.84778602,57.91769595000369,53387.71530384001 2025-05-13,01:45:39.000,133,11033528,13165,0,1747100738,12985.86125863999,57.93884334000177,53387.70831672001 2025-05-13,01:45:40.000,133,11033537,12965,0,1747100739,12985.90167649999,57.93179421000241,53387.70831672001 2025-05-13,01:45:41.000,133,11033561,12965,0,1747100740,12985.88820388,57.94589247000113,53387.72229096 2025-05-13,01:45:42.000,133,11033526,13125,0,1747100741,12985.935358049996,57.91064682000433,53387.65241976 2025-05-13,01:45:43.000,133,11033577,13005,0,1747100742,12985.94209435999,57.89654855999834,53387.66639400001 2025-05-13,01:45:44.000,133,11033571,13125,0,1747100743,12985.98924853,57.91769595000369,53387.694342480005 2025-05-13,01:45:45.000,133,11033567,12885,0,1747100744,12985.94209435999,57.91064682000433,53387.67338112 2025-05-13,01:45:46.000,133,11033547,13005,0,1747100745,12985.975775909996,57.903597689997696,53387.694342480005 2025-05-13,01:45:47.000,133,11033576,13125,0,1747100746,12985.92862174,57.88949942999898,53387.62447128 2025-05-13,01:45:48.000,133,11033598,12965,0,1747100747,12985.92862174,57.903597689997696,53387.65241976 2025-05-13,01:45:49.000,133,11033538,12885,0,1747100748,12985.92188542999,57.91064682000433,53387.7013296 2025-05-13,01:45:50.000,133,11033564,12925,0,1747100749,12985.935358049996,57.93179421000241,53387.62447128 2025-05-13,01:45:51.000,133,11033519,13205,0,1747100750,12985.88146756999,57.952941600000486,53387.694342480005 2025-05-13,01:45:52.000,133,11033559,13125,0,1747100751,12985.92188542999,57.93884334000177,53387.71530384001 2025-05-13,01:45:53.000,133,11033576,13125,0,1747100752,12985.854522329995,57.93884334000177,53387.68735536001 2025-05-13,01:45:54.000,133,11033567,13205,0,1747100753,12985.88820388,57.91769595000369,53387.65241976 2025-05-13,01:45:55.000,133,11033526,13125,0,1747100754,12985.894940189995,57.903597689997696,53387.68036824 2025-05-13,01:45:56.000,133,11033557,13045,0,1747100755,12985.88146756999,57.91064682000433,53387.743252320004 2025-05-13,01:45:57.000,133,11033535,13365,0,1747100756,12985.86125863999,57.91064682000433,53387.71530384001 2025-05-13,01:45:58.000,133,11033521,13165,0,1747100757,12985.894940189995,57.91064682000433,53387.694342480005 2025-05-13,01:45:59.000,133,11033563,13125,0,1747100758,12985.88820388,57.92474508000305,53387.68036824 2025-05-13,01:46:00.000,133,11033540,13005,0,1747100759,12985.94883067,57.952941600000486,53387.65241976 2025-05-13,01:46:01.000,133,11033566,13245,0,1747100760,12985.9690396,57.959990729999845,53387.71530384001 2025-05-13,01:46:02.000,133,11033534,12965,0,1747100761,12985.94883067,57.952941600000486,53387.68735536001 2025-05-13,01:46:03.000,133,11033575,13125,0,1747100762,12986.022930079991,57.94589247000113,53387.61748416001 2025-05-13,01:46:04.000,133,11033571,13205,0,1747100763,12986.04987532,57.952941600000486,53387.645432640005 2025-05-13,01:46:05.000,133,11033543,13125,0,1747100764,12986.063347939991,57.94589247000113,53387.60350992 2025-05-13,01:46:06.000,133,11033544,13285,0,1747100765,12986.076820559996,57.92474508000305,53387.58953568001 2025-05-13,01:46:07.000,133,11033580,13165,0,1747100766,12986.144183659992,57.952941600000486,53387.62447128 2025-05-13,01:46:08.000,133,11033558,13205,0,1747100767,12986.150919970001,58.002285510003276,53387.575561440004 2025-05-13,01:46:09.000,133,11033570,12965,0,1747100768,12986.191337830001,58.009334640002635,53387.58953568001 2025-05-13,01:46:10.000,133,11033548,13045,0,1747100769,12986.157656279996,58.009334640002635,53387.54062584001 2025-05-13,01:46:11.000,133,11033560,13165,0,1747100770,12986.171128900001,58.016383770001994,53387.53363872 2025-05-13,01:46:12.000,133,11033571,13125,0,1747100771,12986.198074139997,58.03048203000071,53387.54761296001 2025-05-13,01:46:13.000,133,11033566,13085,0,1747100772,12986.245228309992,58.009334640002635,53387.58254856 2025-05-13,01:46:14.000,133,11033575,13165,0,1747100773,12986.258700929997,58.05162941999879,53387.61748416001 2025-05-13,01:46:15.000,133,11033583,12805,0,1747100774,12986.231755690002,58.08687507000286,53387.55460008 2025-05-13,01:46:16.000,133,11033592,13245,0,1747100775,12986.231755690002,58.1150715900003,53387.56857432001 2025-05-13,01:46:17.000,133,11033574,13325,0,1747100776,12986.225019379992,58.129169849999016,53387.58953568001 2025-05-13,01:46:18.000,133,11033584,13165,0,1747100777,12986.225019379992,58.136218979998375,53387.58953568001 2025-05-13,01:46:19.000,133,11033560,13125,0,1747100778,12986.258700929997,58.15031724000437,53387.596522800006 2025-05-13,01:46:20.000,133,11033571,13085,0,1747100779,12986.251964620002,58.143268109997734,53387.596522800006 2025-05-13,01:46:21.000,133,11033554,13205,0,1747100780,12986.299118789997,58.143268109997734,53387.54761296001 2025-05-13,01:46:22.000,133,11033583,13205,0,1747100781,12986.251964620002,58.185562890001165,53387.54062584001 2025-05-13,01:46:23.000,133,11033544,13125,0,1747100782,12986.319327719997,58.15031724000437,53387.56857432001 2025-05-13,01:46:24.000,133,11033566,13285,0,1747100783,12986.312591410002,58.185562890001165,53387.53363872 2025-05-13,01:46:25.000,133,11033582,13125,0,1747100784,12986.326064029992,58.185562890001165,53387.54062584001 2025-05-13,01:46:26.000,133,11033567,13125,0,1747100785,12986.346272959992,58.22080853999796,53387.55460008 2025-05-13,01:46:27.000,133,11033550,13205,0,1747100786,12986.379954509997,58.192612020000524,53387.5615872 2025-05-13,01:46:28.000,133,11033534,13005,0,1747100787,12986.366481889992,58.22080853999796,53387.55460008 2025-05-13,01:46:29.000,133,11033566,13165,0,1747100788,12986.400163439997,58.227857670004596,53387.54062584001 2025-05-13,01:46:30.000,133,11033540,13085,0,1747100789,12986.406899749993,58.19966114999988,53387.51267736 2025-05-13,01:46:31.000,133,11033538,13325,0,1747100790,12986.427108679993,58.19966114999988,53387.51966448001 2025-05-13,01:46:32.000,133,11033590,13245,0,1747100791,12986.427108679993,58.19966114999988,53387.56857432001 2025-05-13,01:46:33.000,133,11033520,13205,0,1747100792,12986.460790229998,58.2137594099986,53387.58953568001 2025-05-13,01:46:34.000,133,11033575,13045,0,1747100793,12986.460790229998,58.2137594099986,53387.56857432001 2025-05-13,01:46:35.000,133,11033563,13085,0,1747100794,12986.433844990002,58.234906800003955,53387.51267736 2025-05-13,01:46:36.000,133,11033544,13165,0,1747100795,12986.440581299998,58.241955930003314,53387.61748416001 2025-05-13,01:46:37.000,133,11033537,13205,0,1747100796,12986.460790229998,58.26310332000139,53387.60350992 2025-05-13,01:46:38.000,133,11033566,13125,0,1747100797,12986.440581299998,58.241955930003314,53387.5615872 2025-05-13,01:46:39.000,133,11033575,13245,0,1747100798,12986.440581299998,58.234906800003955,53387.61748416001 2025-05-13,01:46:40.000,133,11033545,13045,0,1747100799,12986.467526539993,58.24900506000267,53387.68735536001 2025-05-13,01:46:41.000,133,11033547,13005,0,1747100800,12986.480999159998,58.24900506000267,53387.7013296 2025-05-13,01:46:42.000,133,11033499,12845,0,1747100801,12986.447317609993,58.27015245000075,53387.66639400001 2025-05-13,01:46:43.000,133,11033534,13125,0,1747100802,12986.460790229998,58.29129983999883,53387.65241976 2025-05-13,01:46:44.000,133,11033602,13085,0,1747100803,12986.427108679993,58.27015245000075,53387.62447128 2025-05-13,01:46:45.000,133,11033550,13005,0,1747100804,12986.406899749993,58.26310332000139,53387.68735536001 2025-05-13,01:46:46.000,133,11033549,13085,0,1747100805,12986.366481889992,58.28425070999947,53387.66639400001 2025-05-13,01:46:47.000,133,11033594,12845,0,1747100806,12986.366481889992,58.241955930003314,53387.67338112 2025-05-13,01:46:48.000,133,11033539,13525,0,1747100807,12986.373218200002,58.27015245000075,53387.65940688 2025-05-13,01:46:49.000,133,11033547,12965,0,1747100808,12986.332800340002,58.25605419000203,53387.68036824 2025-05-13,01:46:50.000,133,11033581,12845,0,1747100809,12986.285646169992,58.25605419000203,53387.70831672001 2025-05-13,01:46:51.000,133,11033572,13005,0,1747100810,12986.305855099992,58.227857670004596,53387.72229096 2025-05-13,01:46:52.000,133,11033586,13085,0,1747100811,12986.278909859997,58.2137594099986,53387.68735536001 2025-05-13,01:46:53.000,133,11033541,13125,0,1747100812,12986.265437239992,58.234906800003955,53387.72927808 2025-05-13,01:46:54.000,133,11033623,12965,0,1747100813,12986.265437239992,58.20671027999924,53387.68735536001 2025-05-13,01:46:55.000,133,11033524,13125,0,1747100814,12986.258700929997,58.2137594099986,53387.7712008 2025-05-13,01:46:56.000,133,11033570,13205,0,1747100815,12986.285646169992,58.2137594099986,53387.79216216 2025-05-13,01:46:57.000,133,11033580,13045,0,1747100816,12986.258700929997,58.192612020000524,53387.73626520001 2025-05-13,01:46:58.000,133,11033614,12965,0,1747100817,12986.245228309992,58.17146463000245,53387.743252320004 2025-05-13,01:46:59.000,133,11033596,12845,0,1747100818,12986.204810449992,58.178513760001806,53387.70831672001 2025-05-13,01:47:00.000,133,11033608,12925,0,1747100819,12986.144183659992,58.185562890001165,53387.79914928 2025-05-13,01:47:01.000,133,11033599,12965,0,1747100820,12986.157656279996,58.178513760001806,53387.68735536001 2025-05-13,01:47:02.000,133,11033588,12925,0,1747100821,12986.123974729991,58.143268109997734,53387.70831672001 2025-05-13,01:47:03.000,133,11033510,13045,0,1747100822,12986.103765799991,58.129169849999016,53387.7013296 2025-05-13,01:47:04.000,133,11033550,13285,0,1747100823,12986.090293180001,58.15031724000437,53387.68036824 2025-05-13,01:47:05.000,133,11033568,13085,0,1747100824,12986.063347939991,58.09392420000222,53387.645432640005 2025-05-13,01:47:06.000,133,11033600,13245,0,1747100825,12986.063347939991,58.09392420000222,53387.71530384001 2025-05-13,01:47:07.000,133,11033574,13045,0,1747100826,12986.022930079991,58.065727680004784,53387.73626520001 2025-05-13,01:47:08.000,133,11033532,13205,0,1747100827,12985.995984839996,58.0798259400035,53387.70831672001 2025-05-13,01:47:09.000,133,11033564,13205,0,1747100828,12985.94883067,58.05162941999879,53387.743252320004 2025-05-13,01:47:10.000,133,11033573,13205,0,1747100829,12985.995984839996,58.065727680004784,53387.73626520001 2025-05-13,01:47:11.000,133,11033555,13125,0,1747100830,12985.9690396,58.02343290000135,53387.694342480005 2025-05-13,01:47:12.000,133,11033578,12885,0,1747100831,12985.92188542999,58.04458028999943,53387.743252320004 2025-05-13,01:47:13.000,133,11033581,13165,0,1747100832,12985.92862174,58.03753116000007,53387.71530384001 2025-05-13,01:47:14.000,133,11033567,12725,0,1747100833,12985.975775909996,58.02343290000135,53387.73626520001 2025-05-13,01:47:15.000,133,11033588,13125,0,1747100834,12985.90841281,58.02343290000135,53387.72927808 2025-05-13,01:47:16.000,133,11033561,12885,0,1747100835,12985.90841281,58.04458028999943,53387.7712008 2025-05-13,01:47:17.000,133,11033543,13165,0,1747100836,12985.854522329995,58.016383770001994,53387.77818792 2025-05-13,01:47:18.000,133,11033549,13165,0,1747100837,12985.874731259995,58.03048203000071,53387.75023944 2025-05-13,01:47:19.000,133,11033573,13005,0,1747100838,12985.90167649999,58.05162941999879,53387.75722656001 2025-05-13,01:47:20.000,133,11033562,13205,0,1747100839,12985.88820388,58.03753116000007,53387.72927808 2025-05-13,01:47:21.000,133,11033567,13125,0,1747100840,12985.90167649999,58.07277681000414,53387.694342480005 2025-05-13,01:47:22.000,133,11033583,13285,0,1747100841,12985.88820388,58.0798259400035,53387.73626520001 2025-05-13,01:47:23.000,133,11033620,13085,0,1747100842,12985.874731259995,58.07277681000414,53387.67338112 2025-05-13,01:47:24.000,133,11033569,12845,0,1747100843,12985.86125863999,58.03753116000007,53387.694342480005 2025-05-13,01:47:25.000,133,11033596,12925,0,1747100844,12985.80736816,58.02343290000135,53387.70831672001 2025-05-13,01:47:26.000,133,11033575,13525,0,1747100845,12985.854522329995,58.009334640002635,53387.764213680006 2025-05-13,01:47:27.000,133,11033608,13085,0,1747100846,12985.834313399995,58.02343290000135,53387.743252320004 2025-05-13,01:47:28.000,133,11033540,13285,0,1747100847,12985.78715923,57.98818725000456,53387.7712008 2025-05-13,01:47:29.000,133,11033548,13125,0,1747100848,12985.793895539995,58.016383770001994,53387.77818792 2025-05-13,01:47:30.000,133,11033592,13325,0,1747100849,12985.78042291999,58.009334640002635,53387.72229096 2025-05-13,01:47:31.000,133,11033564,12925,0,1747100850,12985.773686609995,57.952941600000486,53387.75023944 2025-05-13,01:47:32.000,133,11033590,13165,0,1747100851,12985.7669503,57.93884334000177,53387.73626520001 2025-05-13,01:47:33.000,133,11033579,13005,0,1747100852,12985.72653244,57.959990729999845,53387.71530384001 2025-05-13,01:47:34.000,133,11033581,13245,0,1747100853,12985.74000505999,57.88245029999962,53387.75722656001 2025-05-13,01:47:35.000,133,11033593,12925,0,1747100854,12985.7669503,57.92474508000305,53387.70831672001 2025-05-13,01:47:36.000,133,11033567,13125,0,1747100855,12985.733268749995,57.93884334000177,53387.743252320004 2025-05-13,01:47:37.000,133,11033597,12845,0,1747100856,12985.672641959995,57.952941600000486,53387.73626520001 2025-05-13,01:47:38.000,133,11033557,13205,0,1747100857,12985.68611458,57.952941600000486,53387.75023944 2025-05-13,01:47:39.000,133,11033574,13285,0,1747100858,12985.72653244,57.93179421000241,53387.764213680006 2025-05-13,01:47:40.000,133,11033615,13045,0,1747100859,12985.672641959995,57.92474508000305,53387.73626520001 2025-05-13,01:47:41.000,133,11033573,13045,0,1747100860,12985.67937826999,57.93884334000177,53387.70831672001 2025-05-13,01:47:42.000,133,11033593,12925,0,1747100861,12985.68611458,57.93179421000241,53387.65940688 2025-05-13,01:47:43.000,133,11033544,12805,0,1747100862,12985.68611458,57.94589247000113,53387.645432640005 2025-05-13,01:47:44.000,133,11033612,13085,0,1747100863,12985.69958719999,57.967039859999204,53387.65940688 2025-05-13,01:47:45.000,133,11033597,13045,0,1747100864,12985.66590565,57.952941600000486,53387.65940688 2025-05-13,01:47:46.000,133,11033580,13285,0,1747100865,12985.652433029994,58.002285510003276,53387.65241976 2025-05-13,01:47:47.000,133,11033569,12925,0,1747100866,12985.66590565,57.99523638000392,53387.65241976 2025-05-13,01:47:48.000,133,11033560,13125,0,1747100867,12985.652433029994,58.05162941999879,53387.645432640005 2025-05-13,01:47:49.000,133,11033602,12925,0,1747100868,12985.63896040999,58.05867854999815,53387.60350992 2025-05-13,01:47:50.000,133,11033582,13405,0,1747100869,12985.64569672,58.065727680004784,53387.60350992 2025-05-13,01:47:51.000,133,11033544,12965,0,1747100870,12985.62548779,58.10097333000158,53387.60350992 2025-05-13,01:47:52.000,133,11033578,12725,0,1747100871,12985.63896040999,58.10802246000094,53387.61049704 2025-05-13,01:47:53.000,133,11033579,12885,0,1747100872,12985.571597309994,58.15031724000437,53387.645432640005 2025-05-13,01:47:54.000,133,11033571,13125,0,1747100873,12985.59854254999,58.16441550000309,53387.63844552001 2025-05-13,01:47:55.000,133,11033569,13125,0,1747100874,12985.551388379994,58.227857670004596,53387.65940688 2025-05-13,01:47:56.000,133,11033587,13005,0,1747100875,12985.551388379994,58.227857670004596,53387.58254856 2025-05-13,01:47:57.000,133,11033599,13085,0,1747100876,12985.585069929999,58.2137594099986,53387.60350992 2025-05-13,01:47:58.000,133,11033556,13045,0,1747100877,12985.53791575999,58.25605419000203,53387.61748416001 2025-05-13,01:47:59.000,133,11033582,12765,0,1747100878,12985.497497899989,58.28425070999947,53387.56857432001 2025-05-13,01:48:00.000,133,11033576,13125,0,1747100879,12985.470552659994,58.25605419000203,53387.5615872 2025-05-13,01:48:01.000,133,11033584,13005,0,1747100880,12985.497497899989,58.241955930003314,53387.56857432001 2025-05-13,01:48:02.000,133,11033527,13125,0,1747100881,12985.470552659994,58.25605419000203,53387.5615872 2025-05-13,01:48:03.000,133,11033549,13125,0,1747100882,12985.450343729994,58.30539810000482,53387.53363872 2025-05-13,01:48:04.000,133,11033565,12925,0,1747100883,12985.382980629998,58.26310332000139,53387.50569024 2025-05-13,01:48:05.000,133,11033587,13325,0,1747100884,12985.389716939993,58.27720158000011,53387.46376752 2025-05-13,01:48:06.000,133,11033622,13125,0,1747100885,12985.376244319988,58.27015245000075,53387.51966448001 2025-05-13,01:48:07.000,133,11033551,12805,0,1747100886,12985.308881219993,58.227857670004596,53387.526651600005 2025-05-13,01:48:08.000,133,11033623,13285,0,1747100887,12985.281935979998,58.227857670004596,53387.50569024 2025-05-13,01:48:09.000,133,11033597,13445,0,1747100888,12985.228045499993,58.20671027999924,53387.46376752 2025-05-13,01:48:10.000,133,11033609,12885,0,1747100889,12985.221309189998,58.192612020000524,53387.50569024 2025-05-13,01:48:11.000,133,11033577,12925,0,1747100890,12985.180891329997,58.178513760001806,53387.47075464001 2025-05-13,01:48:12.000,133,11033587,12925,0,1747100891,12985.147209779992,58.143268109997734,53387.40088344001 2025-05-13,01:48:13.000,133,11033575,13125,0,1747100892,12985.140473469997,58.15031724000437,53387.407870560004 2025-05-13,01:48:14.000,133,11033586,12885,0,1747100893,12985.100055609997,58.129169849999016,53387.44979328001 2025-05-13,01:48:15.000,133,11033603,13285,0,1747100894,12985.052901440002,58.09392420000222,53387.36594784 2025-05-13,01:48:16.000,133,11033571,12605,0,1747100895,12985.066374059992,58.12212071999966,53387.39389632 2025-05-13,01:48:17.000,133,11033545,12965,0,1747100896,12985.046165129992,58.07277681000414,53387.407870560004 2025-05-13,01:48:18.000,133,11033542,12925,0,1747100897,12985.059637749997,58.07277681000414,53387.36594784 2025-05-13,01:48:19.000,133,11033534,13085,0,1747100898,12985.059637749997,58.08687507000286,53387.33799936 2025-05-13,01:48:20.000,133,11033497,13165,0,1747100899,12985.073110370002,58.065727680004784,53387.3869092 2025-05-13,01:48:21.000,133,11033572,13205,0,1747100900,12985.093319300002,58.0798259400035,53387.36594784 2025-05-13,01:48:22.000,133,11033548,13045,0,1747100901,12985.073110370002,58.0798259400035,53387.32402512 2025-05-13,01:48:23.000,133,11033557,13045,0,1747100902,12985.120264539997,58.08687507000286,53387.29607664 2025-05-13,01:48:24.000,133,11033568,13005,0,1747100903,12985.147209779992,58.129169849999016,53387.28210240001 2025-05-13,01:48:25.000,133,11033601,12805,0,1747100904,12985.167418709992,58.129169849999016,53387.310050880005 2025-05-13,01:48:26.000,133,11033574,13125,0,1747100905,12985.180891329997,58.12212071999966,53387.317038 2025-05-13,01:48:27.000,133,11033562,13125,0,1747100906,12985.187627639993,58.129169849999016,53387.240179680004 2025-05-13,01:48:28.000,133,11033581,13325,0,1747100907,12985.221309189998,58.12212071999966,53387.32402512 2025-05-13,01:48:29.000,133,11033577,13005,0,1747100908,12985.221309189998,58.129169849999016,53387.2471668 2025-05-13,01:48:30.000,133,11033588,13445,0,1747100909,12985.241518119998,58.10097333000158,53387.26812816 2025-05-13,01:48:31.000,133,11033567,13125,0,1747100910,12985.254990740003,58.1150715900003,53387.240179680004 2025-05-13,01:48:32.000,133,11033594,13285,0,1747100911,12985.315617529988,58.129169849999016,53387.30306376001 2025-05-13,01:48:33.000,133,11033583,13125,0,1747100912,12985.268463359993,58.08687507000286,53387.26812816 2025-05-13,01:48:34.000,133,11033554,13205,0,1747100913,12985.288672289993,58.07277681000414,53387.34498648 2025-05-13,01:48:35.000,133,11033574,12765,0,1747100914,12985.308881219993,58.065727680004784,53387.28210240001 2025-05-13,01:48:36.000,133,11033577,13125,0,1747100915,12985.275199670003,58.03753116000007,53387.310050880005 2025-05-13,01:48:37.000,133,11033566,13085,0,1747100916,12985.261727049998,58.009334640002635,53387.28908952 2025-05-13,01:48:38.000,133,11033550,12925,0,1747100917,12985.281935979998,58.002285510003276,53387.310050880005 2025-05-13,01:48:39.000,133,11033561,13285,0,1747100918,12985.275199670003,57.98113811999792,53387.27511528 2025-05-13,01:48:40.000,133,11033545,12765,0,1747100919,12985.295408599988,57.92474508000305,53387.2471668 2025-05-13,01:48:41.000,133,11033560,13005,0,1747100920,12985.295408599988,57.91064682000433,53387.240179680004 2025-05-13,01:48:42.000,133,11033561,13085,0,1747100921,12985.234781810002,57.88245029999962,53387.18428272001 2025-05-13,01:48:43.000,133,11033532,12805,0,1747100922,12985.248254429993,57.88949942999898,53387.16332136001 2025-05-13,01:48:44.000,133,11033545,13285,0,1747100923,12985.248254429993,57.840155520003464,53387.14934712 2025-05-13,01:48:45.000,133,11033599,13085,0,1747100924,12985.214572880002,57.79786074000003,53387.16332136001 2025-05-13,01:48:46.000,133,11033579,13285,0,1747100925,12985.234781810002,57.790811610000674,53387.22620544 2025-05-13,01:48:47.000,133,11033549,13005,0,1747100926,12985.268463359993,57.74851683000452,53387.13537288001 2025-05-13,01:48:48.000,133,11033561,13005,0,1747100927,12985.214572880002,57.734418569998525,53387.191269840005 2025-05-13,01:48:49.000,133,11033561,12885,0,1747100928,12985.228045499993,57.69212379000237,53387.17030848 2025-05-13,01:48:50.000,133,11033530,13045,0,1747100929,12985.254990740003,57.68507466000301,53387.17030848 2025-05-13,01:48:51.000,133,11033525,13125,0,1747100930,12985.275199670003,57.71327118000045,53387.15633424 2025-05-13,01:48:52.000,133,11033553,13165,0,1747100931,12985.288672289993,57.69917292000173,53387.11441152001 2025-05-13,01:48:53.000,133,11033535,13085,0,1747100932,12985.322353839998,57.74851683000452,53387.12838576 2025-05-13,01:48:54.000,133,11033566,13085,0,1747100933,12985.376244319988,57.783762480001315,53387.13537288001 2025-05-13,01:48:55.000,133,11033543,13125,0,1747100934,12985.477288969989,57.734418569998525,53387.14934712 2025-05-13,01:48:56.000,133,11033584,13285,0,1747100935,12985.53791575999,57.79786074000003,53387.1074244 2025-05-13,01:48:57.000,133,11033550,12845,0,1747100936,12985.62548779,57.8683520400009,53387.12139864 2025-05-13,01:48:58.000,133,11033506,13045,0,1747100937,12985.66590565,57.89654855999834,53387.14934712 2025-05-13,01:48:59.000,133,11033580,13005,0,1747100938,12985.72653244,57.93179421000241,53387.093450160006 2025-05-13,01:49:00.000,133,11033604,12885,0,1747100939,12985.814104469995,57.98113811999792,53387.13537288001 2025-05-13,01:49:01.000,133,11033573,13205,0,1747100940,12985.92862174,58.02343290000135,53387.142360000005 2025-05-13,01:49:02.000,133,11033575,13085,0,1747100941,12985.96230328999,58.065727680004784,53387.142360000005 2025-05-13,01:49:03.000,133,11033503,12925,0,1747100942,12986.063347939991,58.129169849999016,53387.12838576 2025-05-13,01:49:04.000,133,11033563,12845,0,1747100943,12986.117238419996,58.143268109997734,53387.13537288001 2025-05-13,01:49:05.000,133,11033622,13125,0,1747100944,12986.231755690002,58.17146463000245,53387.16332136001 2025-05-13,01:49:06.000,133,11033574,12925,0,1747100945,12986.292382480002,58.19966114999988,53387.1772956 2025-05-13,01:49:07.000,133,11033494,12965,0,1747100946,12986.346272959992,58.227857670004596,53387.142360000005 2025-05-13,01:49:08.000,133,11033567,13085,0,1747100947,12986.386690819993,58.234906800003955,53387.1772956 2025-05-13,01:49:09.000,133,11033543,12885,0,1747100948,12986.440581299998,58.25605419000203,53387.21921832 2025-05-13,01:49:10.000,133,11033565,13045,0,1747100949,12986.494471780003,58.24900506000267,53387.29607664 2025-05-13,01:49:11.000,133,11033590,13165,0,1747100950,12986.622461669998,58.27720158000011,53387.28210240001 2025-05-13,01:49:12.000,133,11033576,13005,0,1747100951,12986.595516429988,58.28425070999947,53387.310050880005 2025-05-13,01:49:13.000,133,11033528,12925,0,1747100952,12986.629197979993,58.31949636000354,53387.28210240001 2025-05-13,01:49:14.000,133,11033527,13045,0,1747100953,12986.669615839994,58.3265454900029,53387.261141040006 2025-05-13,01:49:15.000,133,11033574,13045,0,1747100954,12986.669615839994,58.34769288000098,53387.317038 2025-05-13,01:49:16.000,133,11033543,13085,0,1747100955,12986.730242629994,58.35474201000034,53387.32402512 2025-05-13,01:49:17.000,133,11033560,13205,0,1747100956,12986.770660489994,58.33359462000226,53387.34498648 2025-05-13,01:49:18.000,133,11033562,13125,0,1747100957,12986.81781465999,58.34769288000098,53387.34498648 2025-05-13,01:49:19.000,133,11033556,13005,0,1747100958,12986.851496209994,58.34064375000162,53387.33101224001 2025-05-13,01:49:20.000,133,11033509,13085,0,1747100959,12986.89865037999,58.34769288000098,53387.36594784 2025-05-13,01:49:21.000,133,11033523,13205,0,1747100960,12986.932331929995,58.361791139999696,53387.40088344001 2025-05-13,01:49:22.000,133,11033538,13325,0,1747100961,12986.96601348,58.411135050002486,53387.36594784 2025-05-13,01:49:23.000,133,11033508,12965,0,1747100962,12986.96601348,58.43228244000056,53387.3869092 2025-05-13,01:49:24.000,133,11033509,13005,0,1747100963,12986.96601348,58.44638069999928,53387.37293496001 2025-05-13,01:49:25.000,133,11033543,12885,0,1747100964,12986.992958719995,58.44638069999928,53387.42184480001 2025-05-13,01:49:26.000,133,11033494,13165,0,1747100965,12987.01990395999,58.43228244000056,53387.407870560004 2025-05-13,01:49:27.000,133,11033522,12925,0,1747100966,12987.053585509995,58.43933156999992,53387.407870560004 2025-05-13,01:49:28.000,133,11033557,12925,0,1747100967,12987.06705813,58.43933156999992,53387.44280616 2025-05-13,01:49:29.000,133,11033509,13205,0,1747100968,12987.06032181999,58.474577220003994,53387.491716 2025-05-13,01:49:30.000,133,11033520,13205,0,1747100969,12987.0468492,58.474577220003994,53387.49870312001 2025-05-13,01:49:31.000,133,11033529,12845,0,1747100970,12987.06705813,58.460478959998,53387.51267736 2025-05-13,01:49:42.000,133,11033466,13165,0,1747100981,12987.10073967999,58.48867548000271,53387.63844552001 2025-05-13,01:49:43.000,133,11033497,13045,0,1747100982,12987.14115753999,58.50277374000143,53387.67338112 2025-05-13,01:49:44.000,133,11033546,13165,0,1747100983,12987.22872957,58.48867548000271,53387.694342480005 2025-05-13,01:49:45.000,133,11033499,13005,0,1747100984,12987.282620049991,58.50982287000079,53387.68735536001 2025-05-13,01:49:46.000,133,11033548,13045,0,1747100985,12987.309565290001,58.538019389998226,53387.70831672001 2025-05-13,01:49:47.000,133,11033490,13125,0,1747100986,12987.356719459996,58.55916678000358,53387.66639400001 2025-05-13,01:49:48.000,133,11033523,13205,0,1747100987,12987.417346249997,58.587363300001016,53387.68036824 2025-05-13,01:49:49.000,133,11033552,12965,0,1747100988,12987.464500419992,58.594412430000375,53387.68735536001 2025-05-13,01:49:50.000,133,11033554,12925,0,1747100989,12987.464500419992,58.643756340003165,53387.66639400001 2025-05-13,01:49:51.000,133,11033548,12925,0,1747100990,12987.525127209992,58.636707210003806,53387.68735536001 2025-05-13,01:50:02.000,133,11033519,13045,0,1747101001,12988.20549452,58.93981979999808,53387.83408488001 2025-05-13,01:50:03.000,133,11033522,13005,0,1747101002,12988.23917606999,58.98916371000087,53387.841072 2025-05-13,01:50:04.000,133,11033531,13365,0,1747101003,12988.22570345,58.98211458000151,53387.876007599996 2025-05-13,01:50:05.000,133,11033551,13005,0,1747101004,12988.272857619995,58.97506545000215,53387.862033360005 2025-05-13,01:50:06.000,133,11033514,13245,0,1747101005,12988.3267481,59.003261969999585,53387.90395608001 2025-05-13,01:50:07.000,133,11033541,13005,0,1747101006,12988.333484409995,59.010311099998944,53387.93889168 2025-05-13,01:50:08.000,133,11033511,12845,0,1747101007,12988.373902269996,59.0173602299983,53387.9458788 2025-05-13,01:50:09.000,133,11033575,12605,0,1747101008,12988.394111199996,59.02440935999766,53387.95985304 2025-05-13,01:50:10.000,133,11033477,13085,0,1747101009,12988.421056439991,59.045556750003016,53388.02273712001 2025-05-13,01:50:11.000,133,11033500,13085,0,1747101010,12988.394111199996,59.03850762000366,53387.97382728001 2025-05-13,01:50:22.000,133,11033522,12805,0,1747101021,12988.474946919996,58.91867241,53388.099595440006 2025-05-13,01:50:23.000,133,11033551,13165,0,1747101022,12988.461474299991,58.93981979999808,53388.099595440006 2025-05-13,01:50:24.000,133,11033473,13045,0,1747101023,12988.461474299991,58.91162328000064,53388.148505280005 2025-05-13,01:50:25.000,133,11033489,13165,0,1747101024,12988.46821061,58.92572153999936,53388.09260832001 2025-05-13,01:50:26.000,133,11033531,13125,0,1747101025,12988.461474299991,58.869328500004485,53388.12055680001 2025-05-13,01:50:27.000,133,11033533,12925,0,1747101026,12988.495155849996,58.85523023999849,53388.17645376 2025-05-13,01:50:28.000,133,11033572,13085,0,1747101027,12988.515364779996,58.84818110999913,53388.16946664001 2025-05-13,01:50:29.000,133,11033518,12925,0,1747101028,12988.515364779996,58.876377630003844,53388.17645376 2025-05-13,01:50:30.000,133,11033513,13285,0,1747101029,12988.542310019991,58.85523023999849,53388.197415120005 2025-05-13,01:50:31.000,133,11033506,12965,0,1747101030,12988.515364779996,58.84818110999913,53388.17645376 2025-05-13,01:50:32.000,133,11033505,13125,0,1747101031,12988.582727879992,58.79883720000362,53388.2253636 2025-05-13,01:50:33.000,133,11033547,13085,0,1747101032,12988.596200499996,58.777689809998265,53388.267286320006 2025-05-13,01:50:34.000,133,11033499,13085,0,1747101033,12988.596200499996,58.79178807000426,53388.246324960004 2025-05-13,01:50:35.000,133,11033538,12965,0,1747101034,12988.656827289997,58.7847389400049,53388.17645376 2025-05-13,01:50:36.000,133,11033516,13045,0,1747101035,12988.703981459992,58.763591549999546,53388.19042800001 2025-05-13,01:50:37.000,133,11033474,13125,0,1747101036,12988.717454079997,58.763591549999546,53388.211389359996 2025-05-13,01:50:38.000,133,11033568,13125,0,1747101037,12988.677036219997,58.73539503000211,53388.23933784001 2025-05-13,01:50:39.000,133,11033513,13125,0,1747101038,12988.737663009997,58.73539503000211,53388.246324960004 2025-05-13,01:50:40.000,133,11033518,13165,0,1747101039,12988.717454079997,58.70719851000467,53388.21837648001 2025-05-13,01:50:41.000,133,11033497,12885,0,1747101040,12988.710717770002,58.643756340003165,53388.23933784001 2025-05-13,01:50:42.000,133,11033505,13165,0,1747101041,12988.757871939997,58.636707210003806,53388.30222192 2025-05-13,01:50:43.000,133,11033523,13285,0,1747101042,12988.751135630002,58.62260894999781,53388.316196160005 2025-05-13,01:50:44.000,133,11033498,12925,0,1747101043,12988.771344560002,58.594412430000375,53388.28126056 2025-05-13,01:50:45.000,133,11033480,13045,0,1747101044,12988.757871939997,58.587363300001016,53388.2952348 2025-05-13,01:50:46.000,133,11033502,12965,0,1747101045,12988.764608249992,58.55916678000358,53388.28824768001 2025-05-13,01:50:47.000,133,11033447,13005,0,1747101046,12988.757871939997,58.51687200000015,53388.34414464 2025-05-13,01:50:48.000,133,11033565,12925,0,1747101047,12988.757871939997,58.474577220003994,53388.37209312 2025-05-13,01:50:49.000,133,11033471,12845,0,1747101048,12988.778080869997,58.474577220003994,53388.4000416 2025-05-13,01:50:50.000,133,11033544,12925,0,1747101049,12988.791553490002,58.474577220003994,53388.37209312 2025-05-13,01:50:51.000,133,11033522,13125,0,1747101050,12988.771344560002,58.43933156999992,53388.35811888001 2025-05-13,01:50:52.000,133,11033447,12965,0,1747101051,12988.764608249992,58.411135050002486,53388.38606736001 2025-05-13,01:50:53.000,133,11033553,13085,0,1747101052,12988.744399319992,58.361791139999696,53388.30920904001 2025-05-13,01:50:54.000,133,11033492,13285,0,1747101053,12988.784817179992,58.368840269999055,53388.30222192 2025-05-13,01:50:55.000,133,11033495,13005,0,1747101054,12988.798289799997,58.361791139999696,53388.365106000005 2025-05-13,01:50:56.000,133,11033495,13245,0,1747101055,12988.798289799997,58.34769288000098,53388.38606736001 2025-05-13,01:50:57.000,133,11033512,13125,0,1747101056,12988.784817179992,58.30539810000482,53388.33715752001 2025-05-13,01:50:58.000,133,11033503,12965,0,1747101057,12988.798289799997,58.31244723000418,53388.37209312 2025-05-13,01:50:59.000,133,11033496,13005,0,1747101058,12988.784817179992,58.28425070999947,53388.39305448 2025-05-13,01:51:00.000,133,11033506,13045,0,1747101059,12988.852180280002,58.28425070999947,53388.40702872001 2025-05-13,01:51:01.000,133,11033504,12765,0,1747101060,12988.838707659997,58.27720158000011,53388.365106000005 2025-05-13,01:51:02.000,133,11033510,12685,0,1747101061,12988.865652899993,58.28425070999947,53388.42100296 2025-05-13,01:51:03.000,133,11033553,13125,0,1747101062,12988.879125519998,58.29129983999883,53388.365106000005 2025-05-13,01:51:04.000,133,11033512,12925,0,1747101063,12988.899334449998,58.31244723000418,53388.35811888001 2025-05-13,01:51:05.000,133,11033503,13085,0,1747101064,12988.926279689993,58.27015245000075,53388.316196160005 2025-05-13,01:51:06.000,133,11033525,13085,0,1747101065,12988.973433859988,58.29834896999819,53388.37209312 2025-05-13,01:51:07.000,133,11033503,12965,0,1747101066,12988.980170169998,58.29834896999819,53388.39305448 2025-05-13,01:51:08.000,133,11033562,13085,0,1747101067,12989.013851719988,58.31949636000354,53388.365106000005 2025-05-13,01:51:09.000,133,11033538,12885,0,1747101068,12989.054269579989,58.33359462000226,53388.38606736001 2025-05-13,01:51:10.000,133,11033553,12965,0,1747101069,12989.114896369989,58.361791139999696,53388.35113176 2025-05-13,01:51:11.000,133,11033636,12925,0,1747101070,12989.128368989994,58.375889399998414,53388.38606736001 2025-05-13,01:51:12.000,133,11033520,13005,0,1747101071,12989.19573208999,58.38998766000441,53388.42100296 2025-05-13,01:51:13.000,133,11033477,13005,0,1747101072,12989.23614994999,58.404085920003126,53388.414015840004 2025-05-13,01:51:14.000,133,11033527,13085,0,1747101073,12989.28330412,58.43933156999992,53388.45593856001 2025-05-13,01:51:15.000,133,11033556,12925,0,1747101074,12989.30351305,58.43228244000056,53388.45593856001 2025-05-13,01:51:16.000,133,11033514,13125,0,1747101075,12989.35740352999,58.45342982999864,53388.483887040005 2025-05-13,01:51:17.000,133,11033556,13045,0,1747101076,12989.35740352999,58.48867548000271,53388.47689992001 2025-05-13,01:51:18.000,133,11033526,13285,0,1747101077,12989.42476663,58.460478959998,53388.4699128 2025-05-13,01:51:19.000,133,11033553,13045,0,1747101078,12989.45844817999,58.460478959998,53388.45593856001 2025-05-13,01:51:20.000,133,11033521,12845,0,1747101079,12989.48539342,58.474577220003994,53388.483887040005 2025-05-13,01:51:21.000,133,11033578,13285,0,1747101080,12989.44497556,58.44638069999928,53388.50484840001 2025-05-13,01:51:22.000,133,11033577,12925,0,1747101081,12989.492129729995,58.43933156999992,53388.483887040005 2025-05-13,01:51:23.000,133,11033532,12765,0,1747101082,12989.50560235,58.45342982999864,53388.4699128 2025-05-13,01:51:24.000,133,11033471,13005,0,1747101083,12989.51907496999,58.467528090004635,53388.50484840001 2025-05-13,01:51:25.000,133,11033533,12965,0,1747101084,12989.56622914,58.411135050002486,53388.546771119996 2025-05-13,01:51:26.000,133,11033498,13285,0,1747101085,12989.55949282999,58.45342982999864,53388.57471960001 2025-05-13,01:51:27.000,133,11033504,13045,0,1747101086,12989.62011961999,58.460478959998,53388.59568096001 2025-05-13,01:51:28.000,133,11033566,13005,0,1747101087,12989.613383309996,58.43933156999992,53388.67253928001 2025-05-13,01:51:29.000,133,11033541,13045,0,1747101088,12989.62685593,58.45342982999864,53388.63760368 2025-05-13,01:51:30.000,133,11033537,13005,0,1747101089,12989.64706486,58.467528090004635,53388.6795264 2025-05-13,01:51:31.000,133,11033521,13165,0,1747101090,12989.680746409991,58.43228244000056,53388.68651352 2025-05-13,01:51:32.000,133,11033522,13165,0,1747101091,12989.68748272,58.418184180001845,53388.651577920005 2025-05-13,01:51:33.000,133,11033555,13125,0,1747101092,12989.66727379,58.418184180001845,53388.700487760005 2025-05-13,01:51:34.000,133,11033557,12725,0,1747101093,12989.714427959996,58.375889399998414,53388.72843624 2025-05-13,01:51:35.000,133,11033533,12965,0,1747101094,12989.707691650001,58.38998766000441,53388.714461999996 2025-05-13,01:51:36.000,133,11033551,13085,0,1747101095,12989.714427959996,58.368840269999055,53388.700487760005 2025-05-13,01:51:37.000,133,11033536,12925,0,1747101096,12989.653801169996,58.375889399998414,53388.67253928001 2025-05-13,01:51:38.000,133,11033557,12925,0,1747101097,12989.674010099996,58.418184180001845,53388.700487760005 2025-05-13,01:51:39.000,133,11033525,13125,0,1747101098,12989.653801169996,58.418184180001845,53388.749397600004 2025-05-13,01:51:40.000,133,11033591,13125,0,1747101099,12989.653801169996,58.418184180001845,53388.73542336 2025-05-13,01:51:41.000,133,11033524,12765,0,1747101100,12989.64706486,58.39703679000377,53388.72144912001 2025-05-13,01:51:42.000,133,11033528,12765,0,1747101101,12989.62685593,58.404085920003126,53388.70747488 2025-05-13,01:51:43.000,133,11033526,13085,0,1747101102,12989.606647,58.418184180001845,53388.77734608 2025-05-13,01:51:44.000,133,11033546,12845,0,1747101103,12989.57970175999,58.418184180001845,53388.75638472 2025-05-13,01:51:45.000,133,11033521,13125,0,1747101104,12989.56622914,58.44638069999928,53388.75638472 2025-05-13,01:51:46.000,133,11033546,12885,0,1747101105,12989.572965449996,58.45342982999864,53388.80529456 2025-05-13,01:51:47.000,133,11033559,13205,0,1747101106,12989.52581128,58.425233310001204,53388.749397600004 2025-05-13,01:51:48.000,133,11033580,13285,0,1747101107,12989.51907496999,58.474577220003994,53388.75638472 2025-05-13,01:51:49.000,133,11033554,13085,0,1747101108,12989.54602021,58.418184180001845,53388.79132032001 2025-05-13,01:51:50.000,133,11033566,13085,0,1747101109,12989.51907496999,58.411135050002486,53388.75638472 2025-05-13,01:51:51.000,133,11033542,13005,0,1747101110,12989.50560235,58.43228244000056,53388.75638472 2025-05-13,01:51:52.000,133,11033500,12885,0,1747101111,12989.512338659995,58.48867548000271,53388.76337184001 2025-05-13,01:51:53.000,133,11033597,13005,0,1747101112,12989.50560235,58.474577220003994,53388.749397600004 2025-05-13,01:51:54.000,133,11033558,12925,0,1747101113,12989.54602021,58.474577220003994,53388.75638472 2025-05-13,01:51:55.000,133,11033596,12965,0,1747101114,12989.54602021,58.51687200000015,53388.7843332 2025-05-13,01:51:56.000,133,11033516,13005,0,1747101115,12989.57970175999,58.49572461000207,53388.80529456 2025-05-13,01:51:57.000,133,11033576,13285,0,1747101116,12989.552756519995,58.50277374000143,53388.77734608 2025-05-13,01:51:58.000,133,11033534,12765,0,1747101117,12989.56622914,58.54506852000486,53388.7843332 2025-05-13,01:51:59.000,133,11033511,12925,0,1747101118,12989.593174379996,58.55211765000422,53388.7843332 2025-05-13,01:52:00.000,133,11033509,13285,0,1747101119,12989.680746409991,58.55916678000358,53388.7843332 2025-05-13,01:52:01.000,133,11033539,13045,0,1747101120,12989.674010099996,58.587363300001016,53388.70747488 2025-05-13,01:52:02.000,133,11033533,12965,0,1747101121,12989.68748272,58.54506852000486,53388.72843624 2025-05-13,01:52:03.000,133,11033534,12805,0,1747101122,12989.768318440001,58.58031417000166,53388.749397600004 2025-05-13,01:52:04.000,133,11033547,12765,0,1747101123,12989.754845819996,58.601461559999734,53388.749397600004 2025-05-13,01:52:05.000,133,11033538,12965,0,1747101124,12989.775054749996,58.62260894999781,53388.72144912001 2025-05-13,01:52:06.000,133,11033532,13045,0,1747101125,12989.788527370001,58.594412430000375,53388.74241048001 2025-05-13,01:52:07.000,133,11033523,12845,0,1747101126,12989.822208919992,58.62260894999781,53388.714461999996 2025-05-13,01:52:08.000,133,11033579,12885,0,1747101127,12989.849154160001,58.62260894999781,53388.74241048001 2025-05-13,01:52:09.000,133,11033561,12845,0,1747101128,12989.916517259997,58.62260894999781,53388.770358960006 2025-05-13,01:52:10.000,133,11033545,12965,0,1747101129,12989.943462499992,58.643756340003165,53388.80529456 2025-05-13,01:52:11.000,133,11033556,13365,0,1747101130,12989.923253569992,58.650805470002524,53388.77734608 2025-05-13,01:52:12.000,133,11033536,13005,0,1747101131,12989.929989880002,58.6719528600006,53388.77734608 2025-05-13,01:52:13.000,133,11033557,12765,0,1747101132,12989.956935119997,58.67900198999996,53388.7843332 2025-05-13,01:52:14.000,133,11033554,13285,0,1747101133,12989.983880359992,58.69310024999868,53388.74241048001 2025-05-13,01:52:15.000,133,11033519,12925,0,1747101134,12990.031034530002,58.72129677000339,53388.7843332 2025-05-13,01:52:16.000,133,11033511,12845,0,1747101135,12990.017561909997,58.72129677000339,53388.82625592 2025-05-13,01:52:17.000,133,11033511,13125,0,1747101136,12990.024298219992,58.71424764000403,53388.80529456 2025-05-13,01:52:18.000,133,11033574,13165,0,1747101137,12990.024298219992,58.70719851000467,53388.79830744 2025-05-13,01:52:19.000,133,11033520,13085,0,1747101138,12990.037770839997,58.73539503000211,53388.79830744 2025-05-13,01:52:20.000,133,11033540,13085,0,1747101139,12990.044507149993,58.68605111999932,53388.77734608 2025-05-13,01:52:21.000,133,11033531,13005,0,1747101140,12990.044507149993,58.70719851000467,53388.770358960006 2025-05-13,01:52:22.000,133,11033537,13325,0,1747101141,12990.024298219992,58.643756340003165,53388.770358960006 2025-05-13,01:52:23.000,133,11033546,12885,0,1747101142,12990.024298219992,58.650805470002524,53388.81228168001 2025-05-13,01:52:24.000,133,11033535,13205,0,1747101143,12990.004089289992,58.650805470002524,53388.84023016001 2025-05-13,01:52:25.000,133,11033569,13165,0,1747101144,12989.963671429992,58.61555981999845,53388.77734608 2025-05-13,01:52:26.000,133,11033510,13045,0,1747101145,12989.963671429992,58.601461559999734,53388.79132032001 2025-05-13,01:52:27.000,133,11033526,13125,0,1747101146,12989.923253569992,58.601461559999734,53388.84023016001 2025-05-13,01:52:28.000,133,11033563,12965,0,1747101147,12989.882835709992,58.61555981999845,53388.76337184001 2025-05-13,01:52:29.000,133,11033569,13165,0,1747101148,12989.862626779992,58.58031417000166,53388.79830744 2025-05-13,01:52:30.000,133,11033563,12925,0,1747101149,12989.835681539997,58.56621591000294,53388.770358960006 2025-05-13,01:52:31.000,133,11033563,13165,0,1747101150,12989.801999989992,58.538019389998226,53388.79132032001 2025-05-13,01:52:32.000,133,11033553,12965,0,1747101151,12989.714427959996,58.53097025999887,53388.81228168001 2025-05-13,01:52:33.000,133,11033541,13245,0,1747101152,12989.694219029996,58.48867548000271,53388.82625592 2025-05-13,01:52:34.000,133,11033537,12925,0,1747101153,12989.680746409991,58.52392112999951,53388.770358960006 2025-05-13,01:52:35.000,133,11033538,13125,0,1747101154,12989.674010099996,58.460478959998,53388.80529456 2025-05-13,01:52:36.000,133,11033550,13005,0,1747101155,12989.633592239996,58.474577220003994,53388.81228168001 2025-05-13,01:52:37.000,133,11033537,13245,0,1747101156,12989.62011961999,58.48162635000335,53388.79132032001 2025-05-13,01:52:38.000,133,11033538,13125,0,1747101157,12989.62011961999,58.44638069999928,53388.7843332 2025-05-13,01:52:39.000,133,11033568,12805,0,1747101158,12989.56622914,58.45342982999864,53388.770358960006 2025-05-13,01:52:40.000,133,11033593,13085,0,1747101159,12989.56622914,58.425233310001204,53388.76337184001 2025-05-13,01:52:41.000,133,11033567,12725,0,1747101160,12989.49886603999,58.38998766000441,53388.79132032001 2025-05-13,01:52:42.000,133,11033571,13125,0,1747101161,12989.50560235,58.361791139999696,53388.819268800005 2025-05-13,01:52:43.000,133,11033572,13005,0,1747101162,12989.45844817999,58.375889399998414,53388.79830744 2025-05-13,01:52:44.000,133,11033564,13205,0,1747101163,12989.45844817999,58.368840269999055,53388.819268800005 2025-05-13,01:52:45.000,133,11033589,13045,0,1747101164,12989.42476663,58.34064375000162,53388.83324304 2025-05-13,01:52:46.000,133,11033532,13245,0,1747101165,12989.431502939995,58.31244723000418,53388.7843332 2025-05-13,01:52:47.000,133,11033507,12965,0,1747101166,12989.411294009995,58.31244723000418,53388.81228168001 2025-05-13,01:52:48.000,133,11033566,12805,0,1747101167,12989.43823924999,58.29129983999883,53388.81228168001 2025-05-13,01:52:49.000,133,11033500,12845,0,1747101168,12989.38434877,58.29129983999883,53388.82625592 2025-05-13,01:52:50.000,133,11033550,12965,0,1747101169,12989.39782138999,58.27015245000075,53388.79830744 2025-05-13,01:52:51.000,133,11033564,13085,0,1747101170,12989.42476663,58.26310332000139,53388.79132032001 2025-05-13,01:52:52.000,133,11033536,13045,0,1747101171,12989.47865710999,58.234906800003955,53388.770358960006 2025-05-13,01:52:53.000,133,11033536,13005,0,1747101172,12989.451711869995,58.25605419000203,53388.7843332 2025-05-13,01:52:54.000,133,11033542,12845,0,1747101173,12989.50560235,58.24900506000267,53388.79830744 2025-05-13,01:52:55.000,133,11033528,13085,0,1747101174,12989.48539342,58.2137594099986,53388.79132032001 2025-05-13,01:52:56.000,133,11033540,12965,0,1747101175,12989.48539342,58.20671027999924,53388.7843332 2025-05-13,01:52:57.000,133,11033529,13245,0,1747101176,12989.53928389999,58.2137594099986,53388.7843332 2025-05-13,01:52:58.000,133,11033518,12805,0,1747101177,12989.532547589995,58.22080853999796,53388.79830744 2025-05-13,01:52:59.000,133,11033539,12805,0,1747101178,12989.51907496999,58.22080853999796,53388.80529456 2025-05-13,01:53:00.000,133,11033478,12885,0,1747101179,12989.53928389999,58.178513760001806,53388.75638472 2025-05-13,01:53:01.000,133,11033540,13045,0,1747101180,12989.55949282999,58.192612020000524,53388.749397600004 2025-05-13,01:53:02.000,133,11033532,12965,0,1747101181,12989.606647,58.185562890001165,53388.79830744 2025-05-13,01:53:03.000,133,11033581,12965,0,1747101182,12989.58643807,58.2137594099986,53388.770358960006 2025-05-13,01:53:04.000,133,11033555,13085,0,1747101183,12989.62685593,58.241955930003314,53388.76337184001 2025-05-13,01:53:05.000,133,11033555,13165,0,1747101184,12989.640328549991,58.26310332000139,53388.749397600004 2025-05-13,01:53:06.000,133,11033524,12925,0,1747101185,12989.633592239996,58.241955930003314,53388.75638472 2025-05-13,01:53:07.000,133,11033548,13085,0,1747101186,12989.674010099996,58.24900506000267,53388.77734608 2025-05-13,01:53:08.000,133,11033482,13205,0,1747101187,12989.68748272,58.26310332000139,53388.73542336 2025-05-13,01:53:09.000,133,11033540,12885,0,1747101188,12989.707691650001,58.27015245000075,53388.81228168001 2025-05-13,01:53:10.000,133,11033514,13005,0,1747101189,12989.734636889996,58.27720158000011,53388.75638472 2025-05-13,01:53:11.000,133,11033542,12885,0,1747101190,12989.761582129991,58.29834896999819,53388.74241048001 2025-05-13,01:53:12.000,133,11033525,13125,0,1747101191,12989.808736300001,58.28425070999947,53388.74241048001 2025-05-13,01:53:13.000,133,11033569,13045,0,1747101192,12989.808736300001,58.29834896999819,53388.76337184001 2025-05-13,01:53:14.000,133,11033574,13125,0,1747101193,12989.822208919992,58.3265454900029,53388.79132032001 2025-05-13,01:53:15.000,133,11033555,12925,0,1747101194,12989.835681539997,58.30539810000482,53388.770358960006 2025-05-13,01:53:16.000,133,11033533,13045,0,1747101195,12989.808736300001,58.34064375000162,53388.75638472 2025-05-13,01:53:17.000,133,11033526,13045,0,1747101196,12989.828945230001,58.368840269999055,53388.770358960006 2025-05-13,01:53:18.000,133,11033576,12925,0,1747101197,12989.801999989992,58.361791139999696,53388.749397600004 2025-05-13,01:53:19.000,133,11033478,13205,0,1747101198,12989.781791059992,58.418184180001845,53388.70747488 2025-05-13,01:53:20.000,133,11033522,13005,0,1747101199,12989.795263679996,58.404085920003126,53388.72144912001 2025-05-13,01:53:21.000,133,11033587,13125,0,1747101200,12989.808736300001,58.43933156999992,53388.69350064001 2025-05-13,01:53:22.000,133,11033529,13245,0,1747101201,12989.768318440001,58.404085920003126,53388.749397600004 2025-05-13,01:53:23.000,133,11033514,12965,0,1747101202,12989.761582129991,58.43228244000056,53388.74241048001 2025-05-13,01:53:24.000,133,11033507,13005,0,1747101203,12989.727900580001,58.404085920003126,53388.72144912001 2025-05-13,01:53:25.000,133,11033556,12885,0,1747101204,12989.721164269991,58.43933156999992,53388.72843624 2025-05-13,01:53:26.000,133,11033531,13005,0,1747101205,12989.727900580001,58.474577220003994,53388.66555216 2025-05-13,01:53:27.000,133,11033523,13085,0,1747101206,12989.700955339991,58.404085920003126,53388.63760368 2025-05-13,01:53:28.000,133,11033561,13125,0,1747101207,12989.680746409991,58.404085920003126,53388.651577920005 2025-05-13,01:53:29.000,133,11033530,13085,0,1747101208,12989.653801169996,58.418184180001845,53388.75638472 2025-05-13,01:53:30.000,133,11033531,12845,0,1747101209,12989.66727379,58.425233310001204,53388.67253928001 2025-05-13,01:53:31.000,133,11033550,12845,0,1747101210,12989.613383309996,58.48867548000271,53388.69350064001 2025-05-13,01:53:32.000,133,11033510,13005,0,1747101211,12989.57970175999,58.474577220003994,53388.66555216 2025-05-13,01:53:33.000,133,11033550,12845,0,1747101212,12989.57970175999,58.44638069999928,53388.6795264 2025-05-13,01:53:34.000,133,11033518,12925,0,1747101213,12989.593174379996,58.48162635000335,53388.65856504 2025-05-13,01:53:35.000,133,11033550,13325,0,1747101214,12989.572965449996,58.460478959998,53388.68651352 2025-05-13,01:53:36.000,133,11033519,13125,0,1747101215,12989.512338659995,58.45342982999864,53388.63760368 2025-05-13,01:53:37.000,133,11033563,13005,0,1747101216,12989.532547589995,58.45342982999864,53388.67253928001 2025-05-13,01:53:38.000,133,11033555,12765,0,1747101217,12989.55949282999,58.43228244000056,53388.651577920005 2025-05-13,01:53:39.000,133,11033546,13085,0,1747101218,12989.50560235,58.48867548000271,53388.66555216 2025-05-13,01:53:40.000,133,11033507,13245,0,1747101219,12989.49886603999,58.467528090004635,53388.63061656 2025-05-13,01:53:41.000,133,11033528,12925,0,1747101220,12989.471920799995,58.474577220003994,53388.62362944001 2025-05-13,01:53:42.000,133,11033545,12925,0,1747101221,12989.471920799995,58.467528090004635,53388.56074536 2025-05-13,01:53:43.000,133,11033539,13125,0,1747101222,12989.48539342,58.48867548000271,53388.581706720004 2025-05-13,01:53:44.000,133,11033518,13125,0,1747101223,12989.471920799995,58.48162635000335,53388.50484840001 2025-05-13,01:53:45.000,133,11033518,13125,0,1747101224,12989.43823924999,58.48162635000335,53388.51882264 2025-05-13,01:53:46.000,133,11033530,12965,0,1747101225,12989.44497556,58.53097025999887,53388.546771119996 2025-05-13,01:53:47.000,133,11033515,13005,0,1747101226,12989.451711869995,58.49572461000207,53388.51882264 2025-05-13,01:53:48.000,133,11033548,13125,0,1747101227,12989.492129729995,58.538019389998226,53388.49087416 2025-05-13,01:53:49.000,133,11033502,12925,0,1747101228,12989.44497556,58.51687200000015,53388.51183552 2025-05-13,01:53:50.000,133,11033511,13325,0,1747101229,12989.48539342,58.51687200000015,53388.49786128 2025-05-13,01:53:51.000,133,11033513,12965,0,1747101230,12989.49886603999,58.538019389998226,53388.50484840001 2025-05-13,01:53:52.000,133,11033526,13205,0,1747101231,12989.492129729995,58.54506852000486,53388.52580976001 2025-05-13,01:53:53.000,133,11033521,13005,0,1747101232,12989.471920799995,58.5732650400023,53388.44196432 2025-05-13,01:53:54.000,133,11033537,12965,0,1747101233,12989.53928389999,58.5732650400023,53388.49087416 2025-05-13,01:53:55.000,133,11033554,13085,0,1747101234,12989.51907496999,58.60851068999909,53388.51882264 2025-05-13,01:53:56.000,133,11033538,12925,0,1747101235,12989.57970175999,58.60851068999909,53388.581706720004 2025-05-13,01:53:57.000,133,11033560,13045,0,1747101236,12989.552756519995,58.594412430000375,53388.51882264 2025-05-13,01:53:58.000,133,11033605,12845,0,1747101237,12989.59991068999,58.58031417000166,53388.50484840001 2025-05-13,01:53:59.000,133,11033486,13205,0,1747101238,12989.59991068999,58.594412430000375,53388.546771119996 2025-05-13,01:54:00.000,133,11033522,12845,0,1747101239,12989.633592239996,58.587363300001016,53388.539784 2025-05-13,01:54:01.000,133,11033532,12765,0,1747101240,12989.64706486,58.5732650400023,53388.52580976001 2025-05-13,01:54:02.000,133,11033572,12965,0,1747101241,12989.62685593,58.5732650400023,53388.56773248 2025-05-13,01:54:03.000,133,11033549,12885,0,1747101242,12989.66727379,58.5732650400023,53388.59568096001 2025-05-13,01:54:04.000,133,11033506,12965,0,1747101243,12989.653801169996,58.538019389998226,53388.52580976001 2025-05-13,01:54:05.000,133,11033524,13165,0,1747101244,12989.700955339991,58.538019389998226,53388.57471960001 2025-05-13,01:54:06.000,133,11033541,13165,0,1747101245,12989.68748272,58.51687200000015,53388.546771119996 2025-05-13,01:54:07.000,133,11033534,13005,0,1747101246,12989.66727379,58.51687200000015,53388.532796880005 2025-05-13,01:54:08.000,133,11033599,13085,0,1747101247,12989.700955339991,58.460478959998,53388.56773248 2025-05-13,01:54:09.000,133,11033499,12845,0,1747101248,12989.694219029996,58.43933156999992,53388.581706720004 2025-05-13,01:54:10.000,133,11033508,13245,0,1747101249,12989.700955339991,58.39703679000377,53388.539784 2025-05-13,01:54:11.000,133,11033534,12845,0,1747101250,12989.68748272,58.404085920003126,53388.52580976001 2025-05-13,01:54:12.000,133,11033545,13045,0,1747101251,12989.680746409991,58.425233310001204,53388.56074536 2025-05-13,01:54:13.000,133,11033489,13005,0,1747101252,12989.674010099996,58.35474201000034,53388.539784 2025-05-13,01:54:14.000,133,11033538,12805,0,1747101253,12989.674010099996,58.35474201000034,53388.539784 2025-05-13,01:54:15.000,133,11033546,12885,0,1747101254,12989.660537479991,58.3265454900029,53388.52580976001 2025-05-13,01:54:16.000,133,11033511,13045,0,1747101255,12989.613383309996,58.31949636000354,53388.44196432 2025-05-13,01:54:17.000,133,11033547,12965,0,1747101256,12989.707691650001,58.3265454900029,53388.546771119996 2025-05-13,01:54:18.000,133,11033572,13205,0,1747101257,12989.68748272,58.33359462000226,53388.532796880005 2025-05-13,01:54:19.000,133,11033541,13285,0,1747101258,12989.680746409991,58.34064375000162,53388.50484840001 2025-05-13,01:54:20.000,133,11033534,12845,0,1747101259,12989.66727379,58.31244723000418,53388.49087416 2025-05-13,01:54:21.000,133,11033544,12885,0,1747101260,12989.674010099996,58.31244723000418,53388.50484840001 2025-05-13,01:54:22.000,133,11033551,13045,0,1747101261,12989.660537479991,58.3265454900029,53388.51882264 2025-05-13,01:54:23.000,133,11033520,13285,0,1747101262,12989.674010099996,58.34769288000098,53388.49786128 2025-05-13,01:54:24.000,133,11033543,12965,0,1747101263,12989.674010099996,58.31244723000418,53388.49786128 2025-05-13,01:54:25.000,133,11033527,12885,0,1747101264,12989.68748272,58.29834896999819,53388.51183552 2025-05-13,01:54:26.000,133,11033558,12925,0,1747101265,12989.660537479991,58.31244723000418,53388.50484840001 2025-05-13,01:54:27.000,133,11033485,13125,0,1747101266,12989.633592239996,58.31949636000354,53388.45593856001 2025-05-13,01:54:28.000,133,11033525,13005,0,1747101267,12989.64706486,58.31949636000354,53388.46292568 2025-05-13,01:54:29.000,133,11033540,13285,0,1747101268,12989.674010099996,58.30539810000482,53388.42100296 2025-05-13,01:54:30.000,133,11033550,12925,0,1747101269,12989.64706486,58.29129983999883,53388.40702872001 2025-05-13,01:54:31.000,133,11033557,13085,0,1747101270,12989.66727379,58.30539810000482,53388.40702872001 2025-05-13,01:54:32.000,133,11033578,12805,0,1747101271,12989.653801169996,58.29834896999819,53388.35113176 2025-05-13,01:54:33.000,133,11033522,13245,0,1747101272,12989.674010099996,58.30539810000482,53388.365106000005 2025-05-13,01:54:34.000,133,11033508,13125,0,1747101273,12989.700955339991,58.29834896999819,53388.37209312 2025-05-13,01:54:35.000,133,11033527,13005,0,1747101274,12989.714427959996,58.27015245000075,53388.365106000005 2025-05-13,01:54:36.000,133,11033506,12965,0,1747101275,12989.680746409991,58.25605419000203,53388.33715752001 2025-05-13,01:54:37.000,133,11033520,13285,0,1747101276,12989.721164269991,58.25605419000203,53388.35811888001 2025-05-13,01:54:38.000,133,11033530,12965,0,1747101277,12989.707691650001,58.26310332000139,53388.28824768001 2025-05-13,01:54:39.000,133,11033567,13045,0,1747101278,12989.714427959996,58.27720158000011,53388.316196160005 2025-05-13,01:54:40.000,133,11033537,12765,0,1747101279,12989.721164269991,58.27015245000075,53388.35811888001 2025-05-13,01:54:41.000,133,11033530,13005,0,1747101280,12989.754845819996,58.29834896999819,53388.30222192 2025-05-13,01:54:42.000,133,11033559,13125,0,1747101281,12989.761582129991,58.28425070999947,53388.30222192 2025-05-13,01:54:43.000,133,11033519,12845,0,1747101282,12989.808736300001,58.30539810000482,53388.30920904001 2025-05-13,01:54:44.000,133,11033521,13125,0,1747101283,12989.822208919992,58.34064375000162,53388.30920904001 2025-05-13,01:54:45.000,133,11033543,12925,0,1747101284,12989.801999989992,58.34769288000098,53388.34414464 2025-05-13,01:54:46.000,133,11033540,13125,0,1747101285,12989.828945230001,58.34769288000098,53388.32318328 2025-05-13,01:54:47.000,133,11033538,13165,0,1747101286,12989.909780950002,58.361791139999696,53388.30920904001 2025-05-13,01:54:48.000,133,11033568,12965,0,1747101287,12989.923253569992,58.361791139999696,53388.316196160005 2025-05-13,01:54:49.000,133,11033577,13125,0,1747101288,12989.909780950002,58.38998766000441,53388.30222192 2025-05-13,01:54:50.000,133,11033565,12885,0,1747101289,12989.936726189997,58.39703679000377,53388.27427344 2025-05-13,01:54:51.000,133,11033568,13005,0,1747101290,12989.977144049997,58.418184180001845,53388.246324960004 2025-05-13,01:54:52.000,133,11033552,13285,0,1747101291,12990.044507149993,58.43228244000056,53388.2952348 2025-05-13,01:54:53.000,133,11033562,12965,0,1747101292,12990.044507149993,58.48162635000335,53388.28824768001 2025-05-13,01:54:54.000,133,11033548,13085,0,1747101293,12990.057979769997,58.48162635000335,53388.2952348 2025-05-13,01:54:55.000,133,11033539,13085,0,1747101294,12990.125342869993,58.49572461000207,53388.30222192 2025-05-13,01:54:56.000,133,11033572,13125,0,1747101295,12990.179233349998,58.54506852000486,53388.28824768001 2025-05-13,01:54:57.000,133,11033568,12845,0,1747101296,12990.192705969988,58.55916678000358,53388.35113176 2025-05-13,01:54:58.000,133,11033572,13045,0,1747101297,12990.273541689989,58.601461559999734,53388.28824768001 2025-05-13,01:54:59.000,133,11033566,12805,0,1747101298,12990.300486929998,58.58031417000166,53388.3301704 2025-05-13,01:55:00.000,133,11033590,12845,0,1747101299,12990.327432169994,58.60851068999909,53388.2952348 2025-05-13,01:55:01.000,133,11033567,12925,0,1747101300,12990.374586339989,58.62965808000445,53388.34414464 2025-05-13,01:55:02.000,133,11033544,12925,0,1747101301,12990.408267889994,58.66490373000124,53388.34414464 2025-05-13,01:55:03.000,133,11033501,13045,0,1747101302,12990.441949439999,58.6719528600006,53388.379080239996 2025-05-13,01:55:04.000,133,11033507,12725,0,1747101303,12990.41500419999,58.67900198999996,53388.365106000005 2025-05-13,01:55:05.000,133,11033502,13085,0,1747101304,12990.53625777999,58.70014937999804,53388.414015840004 2025-05-13,01:55:06.000,133,11033570,13205,0,1747101305,12990.51604884999,58.68605111999932,53388.39305448 2025-05-13,01:55:07.000,133,11033554,12805,0,1747101306,12990.53625777999,58.70719851000467,53388.39305448 2025-05-13,01:55:08.000,133,11033498,13245,0,1747101307,12990.549730399995,58.70719851000467,53388.42799008001 2025-05-13,01:55:09.000,133,11033548,12925,0,1747101308,12990.56320302,58.73539503000211,53388.379080239996 2025-05-13,01:55:10.000,133,11033580,12925,0,1747101309,12990.610357189995,58.68605111999932,53388.44196432 2025-05-13,01:55:11.000,133,11033578,13125,0,1747101310,12990.610357189995,58.72834590000275,53388.42799008001 2025-05-13,01:55:12.000,133,11033541,12925,0,1747101311,12990.63730242999,58.69310024999868,53388.47689992001 2025-05-13,01:55:13.000,133,11033500,13285,0,1747101312,12990.65751135999,58.69310024999868,53388.44196432 2025-05-13,01:55:14.000,133,11033557,13125,0,1747101313,12990.650775049995,58.74244416000147,53388.483887040005 2025-05-13,01:55:15.000,133,11033586,12925,0,1747101314,12990.66424767,58.69310024999868,53388.483887040005 2025-05-13,01:55:16.000,133,11033577,12645,0,1747101315,12990.670983979995,58.68605111999932,53388.47689992001 2025-05-13,01:55:17.000,133,11033540,12925,0,1747101316,12990.69792921999,58.70014937999804,53388.46292568 2025-05-13,01:55:18.000,133,11033553,13285,0,1747101317,12990.69792921999,58.68605111999932,53388.49087416 2025-05-13,01:55:19.000,133,11033551,13085,0,1747101318,12990.71813814999,58.67900198999996,53388.50484840001 2025-05-13,01:55:20.000,133,11033557,12925,0,1747101319,12990.72487446,58.66490373000124,53388.532796880005 2025-05-13,01:55:21.000,133,11033584,13085,0,1747101320,12990.731610769995,58.68605111999932,53388.546771119996 2025-05-13,01:55:22.000,133,11033541,12845,0,1747101321,12990.772028629995,58.6719528600006,53388.56074536 2025-05-13,01:55:23.000,133,11033552,12885,0,1747101322,12990.772028629995,58.69310024999868,53388.6096552 2025-05-13,01:55:24.000,133,11033538,13005,0,1747101323,12990.792237559996,58.65785460000188,53388.602668080006 2025-05-13,01:55:25.000,133,11033557,12925,0,1747101324,12990.80571018,58.67900198999996,53388.581706720004 2025-05-13,01:55:26.000,133,11033590,13205,0,1747101325,12990.81918279999,58.6719528600006,53388.56773248 2025-05-13,01:55:27.000,133,11033562,13045,0,1747101326,12990.82591911,58.67900198999996,53388.58869384 2025-05-13,01:55:28.000,133,11033495,12925,0,1747101327,12990.83939172999,58.69310024999868,53388.6096552 2025-05-13,01:55:29.000,133,11033565,13085,0,1747101328,12990.900018519991,58.71424764000403,53388.58869384 2025-05-13,01:55:30.000,133,11033526,12925,0,1747101329,12990.90675483,58.72129677000339,53388.61664232 2025-05-13,01:55:31.000,133,11033555,13205,0,1747101330,12990.926963760001,58.70719851000467,53388.6096552 2025-05-13,01:55:32.000,133,11033568,13125,0,1747101331,12990.960645309991,58.74949329000083,53388.64459080001 2025-05-13,01:55:33.000,133,11033523,13085,0,1747101332,12991.001063169992,58.74244416000147,53388.62362944001 2025-05-13,01:55:34.000,133,11033556,12845,0,1747101333,12990.967381620001,58.74244416000147,53388.6795264 2025-05-13,01:55:35.000,133,11033576,12925,0,1747101334,12991.014535789996,58.73539503000211,53388.68651352 2025-05-13,01:55:36.000,133,11033564,13085,0,1747101335,12991.054953649997,58.73539503000211,53388.67253928001 2025-05-13,01:55:37.000,133,11033529,12965,0,1747101336,12991.095371509997,58.763591549999546,53388.6795264 2025-05-13,01:55:38.000,133,11033514,13045,0,1747101337,12991.108844130002,58.770640679998905,53388.67253928001 2025-05-13,01:55:39.000,133,11033558,13205,0,1747101338,12991.135789369997,58.80588633000298,53388.651577920005 2025-05-13,01:55:40.000,133,11033527,12765,0,1747101339,12991.155998299997,58.79883720000362,53388.749397600004 2025-05-13,01:55:41.000,133,11033571,12965,0,1747101340,12991.176207229997,58.7847389400049,53388.77734608 2025-05-13,01:55:42.000,133,11033562,13165,0,1747101341,12991.176207229997,58.79883720000362,53388.74241048001 2025-05-13,01:55:43.000,133,11033545,13005,0,1747101342,12991.155998299997,58.80588633000298,53388.74241048001 2025-05-13,01:55:44.000,133,11033528,12965,0,1747101343,12991.223361399992,58.7847389400049,53388.73542336 2025-05-13,01:55:45.000,133,11033566,12925,0,1747101344,12991.203152469992,58.80588633000298,53388.74241048001 2025-05-13,01:55:46.000,133,11033529,12845,0,1747101345,12991.209888780002,58.812935460002336,53388.82625592 2025-05-13,01:55:47.000,133,11033603,12965,0,1747101346,12991.236834019997,58.819984590001695,53388.81228168001 2025-05-13,01:55:48.000,133,11033513,12965,0,1747101347,12991.283988189993,58.84113197999977,53388.770358960006 2025-05-13,01:55:49.000,133,11033552,13285,0,1747101348,12991.277251879997,58.80588633000298,53388.819268800005 2025-05-13,01:55:50.000,133,11033543,12765,0,1747101349,12991.304197119993,58.80588633000298,53388.80529456 2025-05-13,01:55:51.000,133,11033548,13365,0,1747101350,12991.263779259993,58.80588633000298,53388.80529456 2025-05-13,01:55:52.000,133,11033559,12765,0,1747101351,12991.304197119993,58.80588633000298,53388.819268800005 2025-05-13,01:55:53.000,133,11033539,12925,0,1747101352,12991.304197119993,58.80588633000298,53388.819268800005 2025-05-13,01:55:54.000,133,11033532,13205,0,1747101353,12991.324406049993,58.827033720001054,53388.84023016001 2025-05-13,01:55:55.000,133,11033515,12925,0,1747101354,12991.310933430002,58.812935460002336,53388.84023016001 2025-05-13,01:55:56.000,133,11033582,13045,0,1747101355,12991.358087599998,58.79178807000426,53388.84721728 2025-05-13,01:55:57.000,133,11033545,12965,0,1747101356,12991.331142360003,58.763591549999546,53388.88914000001 2025-05-13,01:55:58.000,133,11033511,12925,0,1747101357,12991.344614979993,58.770640679998905,53388.882152879996 2025-05-13,01:55:59.000,133,11033546,13205,0,1747101358,12991.358087599998,58.75654242000019,53388.94503696 2025-05-13,01:56:00.000,133,11033608,12685,0,1747101359,12991.331142360003,58.73539503000211,53388.95202408 2025-05-13,01:56:01.000,133,11033574,13125,0,1747101360,12991.331142360003,58.770640679998905,53388.97997256001 2025-05-13,01:56:02.000,133,11033540,12925,0,1747101361,12991.364823909993,58.74244416000147,53388.93106272001 2025-05-13,01:56:03.000,133,11033512,12925,0,1747101362,12991.337878669998,58.770640679998905,53388.97997256001 2025-05-13,01:56:04.000,133,11033594,13085,0,1747101363,12991.364823909993,58.777689809998265,53388.96599832 2025-05-13,01:56:05.000,133,11033542,12885,0,1747101364,12991.364823909993,58.70719851000467,53389.01490816 2025-05-13,01:56:06.000,133,11033579,13245,0,1747101365,12991.411978079988,58.71424764000403,53389.084779360004 2025-05-13,01:56:07.000,133,11033552,13205,0,1747101366,12991.310933430002,58.68605111999932,53389.05683088001 2025-05-13,01:56:08.000,133,11033579,12925,0,1747101367,12991.297460809998,58.70014937999804,53389.07080512 2025-05-13,01:56:09.000,133,11033599,12925,0,1747101368,12991.277251879997,58.68605111999932,53389.063818 2025-05-13,01:56:10.000,133,11033541,13285,0,1747101369,12991.263779259993,58.66490373000124,53389.07779224001 2025-05-13,01:56:11.000,133,11033570,13085,0,1747101370,12991.270515570002,58.65785460000188,53389.09176648 2025-05-13,01:56:12.000,133,11033524,12925,0,1747101371,12991.250306640002,58.66490373000124,53389.07779224001 2025-05-13,01:56:13.000,133,11033556,13045,0,1747101372,12991.223361399992,58.62260894999781,53389.049843759996 2025-05-13,01:56:14.000,133,11033565,13165,0,1747101373,12991.169470920002,58.62260894999781,53389.049843759996 2025-05-13,01:56:15.000,133,11033535,12925,0,1747101374,12991.142525679992,58.58031417000166,53389.04285664 2025-05-13,01:56:16.000,133,11033599,13285,0,1747101375,12991.142525679992,58.58031417000166,53388.96599832 2025-05-13,01:56:17.000,133,11033527,12925,0,1747101376,12991.129053060002,58.55916678000358,53388.96599832 2025-05-13,01:56:18.000,133,11033527,12965,0,1747101377,12991.088635200002,58.55916678000358,53389.00093392 2025-05-13,01:56:19.000,133,11033551,13085,0,1747101378,12991.102107819992,58.55211765000422,53388.95901120001 2025-05-13,01:56:20.000,133,11033552,13005,0,1747101379,12991.108844130002,58.54506852000486,53388.97298544 2025-05-13,01:56:21.000,133,11033542,12805,0,1747101380,12991.088635200002,58.53097025999887,53388.95901120001 2025-05-13,01:56:22.000,133,11033560,13005,0,1747101381,12991.102107819992,58.50982287000079,53388.986959680005 2025-05-13,01:56:23.000,133,11033520,13165,0,1747101382,12991.108844130002,58.538019389998226,53388.95202408 2025-05-13,01:56:24.000,133,11033597,12925,0,1747101383,12991.102107819992,58.53097025999887,53388.986959680005 2025-05-13,01:56:25.000,133,11033565,13085,0,1747101384,12991.102107819992,58.53097025999887,53388.9939468 2025-05-13,01:56:26.000,133,11033533,13085,0,1747101385,12991.088635200002,58.50277374000143,53389.00792104001 2025-05-13,01:56:27.000,133,11033516,12925,0,1747101386,12991.088635200002,58.54506852000486,53389.00792104001 2025-05-13,01:56:28.000,133,11033543,12845,0,1747101387,12991.135789369997,58.55211765000422,53389.02888240001 2025-05-13,01:56:29.000,133,11033560,12965,0,1747101388,12991.155998299997,58.594412430000375,53389.02888240001 2025-05-13,01:56:30.000,133,11033561,12965,0,1747101389,12991.149261990002,58.594412430000375,53389.02888240001 2025-05-13,01:56:31.000,133,11033564,13085,0,1747101390,12991.203152469992,58.62965808000445,53389.02189528 2025-05-13,01:56:32.000,133,11033551,12925,0,1747101391,12991.223361399992,58.62965808000445,53389.00792104001 2025-05-13,01:56:33.000,133,11033556,12965,0,1747101392,12991.250306640002,58.643756340003165,53389.035869520005 2025-05-13,01:56:34.000,133,11033496,13365,0,1747101393,12991.270515570002,58.6719528600006,53389.07779224001 2025-05-13,01:56:35.000,133,11033540,12805,0,1747101394,12991.277251879997,58.70719851000467,53389.00792104001 2025-05-13,01:56:36.000,133,11033536,13125,0,1747101395,12991.310933430002,58.73539503000211,53389.035869520005 2025-05-13,01:56:37.000,133,11033512,12925,0,1747101396,12991.337878669998,58.74244416000147,53389.07080512 2025-05-13,01:56:38.000,133,11033497,12845,0,1747101397,12991.351351290003,58.770640679998905,53389.084779360004 2025-05-13,01:56:39.000,133,11033507,13165,0,1747101398,12991.364823909993,58.777689809998265,53389.09176648 2025-05-13,01:56:40.000,133,11033530,13245,0,1747101399,12991.398505459998,58.7847389400049,53389.09176648 2025-05-13,01:56:41.000,133,11033559,13165,0,1747101400,12991.398505459998,58.834082850000414,53389.05683088001 2025-05-13,01:56:42.000,133,11033519,12885,0,1747101401,12991.411978079988,58.85523023999849,53389.063818 2025-05-13,01:56:43.000,133,11033531,13045,0,1747101402,12991.465868559993,58.84113197999977,53389.049843759996 2025-05-13,01:56:44.000,133,11033531,12965,0,1747101403,12991.459132249998,58.876377630003844,53389.09875360001 2025-05-13,01:56:45.000,133,11033550,12925,0,1747101404,12991.425450699993,58.89047589000256,53389.02888240001 2025-05-13,01:56:46.000,133,11033548,13125,0,1747101405,12991.452395939988,58.85523023999849,53389.09176648 2025-05-13,01:56:47.000,133,11033549,13045,0,1747101406,12991.425450699993,58.869328500004485,53389.063818 2025-05-13,01:56:48.000,133,11033523,13005,0,1747101407,12991.411978079988,58.85523023999849,53389.04285664 2025-05-13,01:56:49.000,133,11033514,12965,0,1747101408,12991.371560219988,58.85523023999849,53389.105740720006 2025-05-13,01:56:50.000,133,11033520,13005,0,1747101409,12991.385032839993,58.86227936999785,53389.11272784 2025-05-13,01:56:51.000,133,11033569,12845,0,1747101410,12991.337878669998,58.85523023999849,53389.049843759996 2025-05-13,01:56:52.000,133,11033565,12965,0,1747101411,12991.317669739998,58.84818110999913,53389.063818 2025-05-13,01:56:53.000,133,11033519,13165,0,1747101412,12991.317669739998,58.86227936999785,53389.11971496 2025-05-13,01:56:54.000,133,11033528,12845,0,1747101413,12991.304197119993,58.84113197999977,53389.09875360001 2025-05-13,01:56:55.000,133,11033511,13085,0,1747101414,12991.236834019997,58.8834267600032,53389.105740720006 2025-05-13,01:56:56.000,133,11033511,12965,0,1747101415,12991.236834019997,58.819984590001695,53389.07779224001 2025-05-13,01:56:57.000,133,11033509,12965,0,1747101416,12991.203152469992,58.812935460002336,53389.063818 2025-05-13,01:56:58.000,133,11033507,13285,0,1747101417,12991.189679850002,58.812935460002336,53389.07080512 2025-05-13,01:56:59.000,133,11033540,13045,0,1747101418,12991.149261990002,58.834082850000414,53389.02189528 2025-05-13,01:57:00.000,133,11033540,13045,0,1747101419,12991.135789369997,58.819984590001695,53389.02888240001 2025-05-13,01:57:01.000,133,11033520,12925,0,1747101420,12991.122316749992,58.812935460002336,53389.02888240001 2025-05-13,01:57:02.000,133,11033562,13085,0,1747101421,12991.088635200002,58.84113197999977,53389.00792104001 2025-05-13,01:57:03.000,133,11033562,13165,0,1747101422,12991.054953649997,58.834082850000414,53388.97298544 2025-05-13,01:57:04.000,133,11033523,13085,0,1747101423,12991.041481029992,58.84113197999977,53388.986959680005 2025-05-13,01:57:05.000,133,11033500,12965,0,1747101424,12991.014535789996,58.84818110999913,53388.96599832 2025-05-13,01:57:06.000,133,11033498,12965,0,1747101425,12991.021272099992,58.85523023999849,53388.9939468 2025-05-13,01:57:07.000,133,11033512,13125,0,1747101426,12991.034744719997,58.869328500004485,53388.97298544 2025-05-13,01:57:08.000,133,11033488,13205,0,1747101427,12990.960645309991,58.85523023999849,53388.94503696 2025-05-13,01:57:09.000,133,11033516,13085,0,1747101428,12990.947172690001,58.876377630003844,53388.96599832 2025-05-13,01:57:10.000,133,11033546,13285,0,1747101429,12990.994326859996,58.876377630003844,53388.96599832 2025-05-13,01:57:11.000,133,11033528,13045,0,1747101430,12990.980854239991,58.90457415000128,53388.91010136001 2025-05-13,01:57:12.000,133,11033516,13005,0,1747101431,12991.001063169992,58.91162328000064,53388.917088480004 2025-05-13,01:57:13.000,133,11033532,12925,0,1747101432,12990.994326859996,58.90457415000128,53388.93106272001 2025-05-13,01:57:14.000,133,11033547,12965,0,1747101433,12990.987590550001,58.91867241,53388.938049840006 2025-05-13,01:57:15.000,133,11033527,13205,0,1747101434,12991.001063169992,58.98916371000087,53388.89612712 2025-05-13,01:57:16.000,133,11033555,13165,0,1747101435,12991.054953649997,58.96801632000279,53388.90311424 2025-05-13,01:57:17.000,133,11033521,13285,0,1747101436,12991.028008410001,58.996212840000226,53388.882152879996 2025-05-13,01:57:18.000,133,11033534,12685,0,1747101437,12991.014535789996,59.02440935999766,53388.93106272001 2025-05-13,01:57:19.000,133,11033535,13005,0,1747101438,12991.034744719997,59.02440935999766,53388.86119152001 2025-05-13,01:57:20.000,133,11033519,13125,0,1747101439,12991.061689959992,59.045556750003016,53388.86119152001 2025-05-13,01:57:21.000,133,11033544,13085,0,1747101440,12991.028008410001,59.08080239999981,53388.88914000001 2025-05-13,01:57:22.000,133,11033522,13085,0,1747101441,12991.054953649997,59.108998920004524,53388.86119152001 2025-05-13,01:57:23.000,133,11033473,13285,0,1747101442,12991.014535789996,59.10194978999789,53388.84023016001 2025-05-13,01:57:24.000,133,11033514,12885,0,1747101443,12991.048217340001,59.08080239999981,53388.86119152001 2025-05-13,01:57:25.000,133,11033526,13285,0,1747101444,12991.088635200002,59.13719544000196,53388.882152879996 2025-05-13,01:57:26.000,133,11033523,12965,0,1747101445,12991.041481029992,59.108998920004524,53388.90311424 2025-05-13,01:57:27.000,133,11033527,12925,0,1747101446,12991.028008410001,59.11604805000388,53388.86119152001 2025-05-13,01:57:28.000,133,11033586,12965,0,1747101447,12991.041481029992,59.13719544000196,53388.88914000001 2025-05-13,01:57:29.000,133,11033535,13205,0,1747101448,12990.974117929996,59.08080239999981,53388.868178640005 2025-05-13,01:57:30.000,133,11033560,13125,0,1747101449,12990.994326859996,59.11604805000388,53388.89612712 2025-05-13,01:57:31.000,133,11033503,13125,0,1747101450,12990.974117929996,59.08785152999917,53388.90311424 2025-05-13,01:57:32.000,133,11033539,13005,0,1747101451,12990.933700069996,59.08785152999917,53388.882152879996 2025-05-13,01:57:33.000,133,11033567,13205,0,1747101452,12990.90675483,59.09490065999853,53388.87516576 2025-05-13,01:57:34.000,133,11033558,13045,0,1747101453,12990.852864349996,59.108998920004524,53388.91010136001 2025-05-13,01:57:35.000,133,11033524,13165,0,1747101454,12990.83939172999,59.09490065999853,53388.819268800005 2025-05-13,01:57:36.000,133,11033570,13005,0,1747101455,12990.83939172999,59.08080239999981,53388.868178640005 2025-05-13,01:57:37.000,133,11033525,13205,0,1747101456,12990.79897386999,59.10194978999789,53388.8542044 2025-05-13,01:57:38.000,133,11033577,12725,0,1747101457,12990.73834707999,59.108998920004524,53388.87516576 2025-05-13,01:57:39.000,133,11033562,13085,0,1747101458,12990.751819699995,59.08080239999981,53388.882152879996 2025-05-13,01:57:40.000,133,11033538,13085,0,1747101459,12990.711401839995,59.07375327000045,53388.86119152001 2025-05-13,01:57:41.000,133,11033544,13045,0,1747101460,12990.71813814999,59.09490065999853,53388.882152879996 2025-05-13,01:57:42.000,133,11033567,12965,0,1747101461,12990.70466553,59.108998920004524,53388.82625592 2025-05-13,01:57:43.000,133,11033537,12965,0,1747101462,12990.64403874,59.12309718000324,53388.82625592 2025-05-13,01:57:44.000,133,11033527,13005,0,1747101463,12990.61709349999,59.12309718000324,53388.84721728 2025-05-13,01:57:45.000,133,11033575,12965,0,1747101464,12990.630566119995,59.11604805000388,53388.84721728 2025-05-13,01:57:46.000,133,11033513,12885,0,1747101465,12990.64403874,59.12309718000324,53388.882152879996 2025-05-13,01:57:47.000,133,11033530,13085,0,1747101466,12990.610357189995,59.11604805000388,53388.84023016001 2025-05-13,01:57:48.000,133,11033553,13045,0,1747101467,12990.62382981,59.14424457000132,53388.86119152001 2025-05-13,01:57:49.000,133,11033561,13045,0,1747101468,12990.59688456999,59.14424457000132,53388.79830744 2025-05-13,01:57:50.000,133,11033530,12725,0,1747101469,12990.56320302,59.14424457000132,53388.83324304 2025-05-13,01:57:51.000,133,11033540,12845,0,1747101470,12990.529521469995,59.14424457000132,53388.81228168001 2025-05-13,01:57:52.000,133,11033549,13125,0,1747101471,12990.49583991999,59.1653919599994,53388.82625592 2025-05-13,01:57:53.000,133,11033547,13285,0,1747101472,12990.489103609994,59.15834283000004,53388.82625592 2025-05-13,01:57:54.000,133,11033524,12885,0,1747101473,12990.51604884999,59.1653919599994,53388.819268800005 2025-05-13,01:57:55.000,133,11033535,13005,0,1747101474,12990.489103609994,59.179490219998115,53388.819268800005 2025-05-13,01:57:56.000,133,11033509,12765,0,1747101475,12990.45542205999,59.15834283000004,53388.79132032001 2025-05-13,01:57:57.000,133,11033512,13045,0,1747101476,12990.441949439999,59.19358848000411,53388.770358960006 2025-05-13,01:57:58.000,133,11033523,12965,0,1747101477,12990.441949439999,59.18653935000475,53388.77734608 2025-05-13,01:57:59.000,133,11033557,12965,0,1747101478,12990.428476819994,59.21473587000219,53388.770358960006 2025-05-13,01:58:00.000,133,11033559,13085,0,1747101479,12990.421740509999,59.20063761000347,53388.74241048001 2025-05-13,01:58:01.000,133,11033564,13085,0,1747101480,12990.39479526999,59.19358848000411,53388.770358960006 2025-05-13,01:58:02.000,133,11033555,13045,0,1747101481,12990.39479526999,59.172441089998756,53388.72144912001 2025-05-13,01:58:03.000,133,11033516,13125,0,1747101482,12990.381322649999,59.18653935000475,53388.749397600004 2025-05-13,01:58:04.000,133,11033535,13005,0,1747101483,12990.320695859999,59.172441089998756,53388.69350064001 2025-05-13,01:58:05.000,133,11033530,13445,0,1747101484,12990.334168479989,59.18653935000475,53388.73542336 2025-05-13,01:58:06.000,133,11033565,12925,0,1747101485,12990.334168479989,59.20063761000347,53388.73542336 2025-05-13,01:58:07.000,133,11033545,13165,0,1747101486,12990.273541689989,59.228834130000905,53388.69350064001 2025-05-13,01:58:08.000,133,11033528,13005,0,1747101487,12990.280277999998,59.24293238999962,53388.651577920005 2025-05-13,01:58:09.000,133,11033558,13205,0,1747101488,12990.246596449993,59.228834130000905,53388.63760368 2025-05-13,01:58:10.000,133,11033520,12845,0,1747101489,12990.226387519993,59.21473587000219,53388.6795264 2025-05-13,01:58:11.000,133,11033591,13125,0,1747101490,12990.219651209998,59.25703064999834,53388.70747488 2025-05-13,01:58:12.000,133,11033550,12925,0,1747101491,12990.145551799993,59.24998151999898,53388.65856504 2025-05-13,01:58:13.000,133,11033497,13125,0,1747101492,12990.179233349998,59.25703064999834,53388.64459080001 2025-05-13,01:58:14.000,133,11033567,12845,0,1747101493,12990.152288109988,59.24998151999898,53388.67253928001 2025-05-13,01:58:15.000,133,11033534,13005,0,1747101494,12990.098397629998,59.278178040003695,53388.68651352 2025-05-13,01:58:16.000,133,11033548,12965,0,1747101495,12990.078188699998,59.285227170003054,53388.63760368 2025-05-13,01:58:17.000,133,11033533,12925,0,1747101496,12990.017561909997,59.24998151999898,53388.700487760005 2025-05-13,01:58:18.000,133,11033549,13125,0,1747101497,12989.997352979997,59.285227170003054,53388.65856504 2025-05-13,01:58:19.000,133,11033581,13205,0,1747101498,12989.983880359992,59.32752194999921,53388.66555216 2025-05-13,01:58:20.000,133,11033537,13165,0,1747101499,12989.943462499992,59.29227630000241,53388.602668080006 2025-05-13,01:58:21.000,133,11033560,12925,0,1747101500,12989.916517259997,59.29932543000177,53388.651577920005 2025-05-13,01:58:22.000,133,11033544,12925,0,1747101501,12989.923253569992,59.32752194999921,53388.64459080001 2025-05-13,01:58:23.000,133,11033563,13205,0,1747101502,12989.869363090002,59.34866934000456,53388.56773248 2025-05-13,01:58:24.000,133,11033564,13125,0,1747101503,12989.903044639992,59.31342369000049,53388.6096552 2025-05-13,01:58:25.000,133,11033526,12925,0,1747101504,12989.815472609997,59.29932543000177,53388.57471960001 2025-05-13,01:58:26.000,133,11033605,13285,0,1747101505,12989.842417849992,59.31342369000049,53388.61664232 2025-05-13,01:58:27.000,133,11033592,13045,0,1747101506,12989.788527370001,59.32752194999921,53388.57471960001 2025-05-13,01:58:28.000,133,11033591,12925,0,1747101507,12989.781791059992,59.30637456000113,53388.55375824001 2025-05-13,01:58:29.000,133,11033581,13245,0,1747101508,12989.741373199991,59.34866934000456,53388.56773248 2025-05-13,01:58:30.000,133,11033568,13005,0,1747101509,12989.700955339991,59.32752194999921,53388.56773248 2025-05-13,01:58:31.000,133,11033565,12885,0,1747101510,12989.694219029996,59.35571847000392,53388.52580976001 2025-05-13,01:58:32.000,133,11033575,13045,0,1747101511,12989.714427959996,59.36276760000328,53388.55375824001 2025-05-13,01:58:33.000,133,11033484,12925,0,1747101512,12989.613383309996,59.34162020999793,53388.532796880005 2025-05-13,01:58:34.000,133,11033549,12885,0,1747101513,12989.640328549991,59.34162020999793,53388.532796880005 2025-05-13,01:58:35.000,133,11033590,13325,0,1747101514,12989.613383309996,59.36276760000328,53388.49087416 2025-05-13,01:58:36.000,133,11033573,13005,0,1747101515,12989.57970175999,59.376865860002,53388.49087416 2025-05-13,01:58:37.000,133,11033558,12845,0,1747101516,12989.57970175999,59.39096412000072,53388.546771119996 2025-05-13,01:58:38.000,133,11033509,13005,0,1747101517,12989.552756519995,59.398013250000076,53388.49786128 2025-05-13,01:58:39.000,133,11033547,13285,0,1747101518,12989.51907496999,59.36981673000264,53388.532796880005 2025-05-13,01:58:40.000,133,11033582,12725,0,1747101519,12989.49886603999,59.405062379999436,53388.44895144 2025-05-13,01:58:41.000,133,11033570,12925,0,1747101520,12989.492129729995,59.39096412000072,53388.483887040005 2025-05-13,01:58:42.000,133,11033582,12965,0,1747101521,12989.48539342,59.454406290002225,53388.46292568 2025-05-13,01:58:43.000,133,11033552,12685,0,1747101522,12989.47865710999,59.405062379999436,53388.47689992001 2025-05-13,01:58:44.000,133,11033570,12805,0,1747101523,12989.45844817999,59.43325890000415,53388.379080239996 2025-05-13,01:58:45.000,133,11033575,12965,0,1747101524,12989.43823924999,59.44030803000351,53388.39305448 2025-05-13,01:58:46.000,133,11033584,13085,0,1747101525,12989.431502939995,59.43325890000415,53388.35113176 2025-05-13,01:58:47.000,133,11033602,13285,0,1747101526,12989.4045577,59.44030803000351,53388.35811888001 2025-05-13,01:58:48.000,133,11033559,13085,0,1747101527,12989.39782138999,59.468504550000944,53388.32318328 2025-05-13,01:58:49.000,133,11033571,13005,0,1747101528,12989.411294009995,59.4755536800003,53388.3301704 2025-05-13,01:58:50.000,133,11033587,13005,0,1747101529,12989.37761245999,59.48260280999966,53388.316196160005 2025-05-13,01:58:51.000,133,11033561,13125,0,1747101530,12989.37761245999,59.461455420001585,53388.316196160005 2025-05-13,01:58:52.000,133,11033565,12965,0,1747101531,12989.370876149995,59.50375019999774,53388.3301704 2025-05-13,01:58:53.000,133,11033520,13205,0,1747101532,12989.35740352999,59.48965193999902,53388.365106000005 2025-05-13,01:58:54.000,133,11033566,12965,0,1747101533,12989.330458289995,59.49670106999838,53388.2952348 2025-05-13,01:58:55.000,133,11033601,13285,0,1747101534,12989.370876149995,59.53194672000245,53388.28126056 2025-05-13,01:58:56.000,133,11033550,12765,0,1747101535,12989.350667219995,59.52489759000309,53388.27427344 2025-05-13,01:58:57.000,133,11033561,13085,0,1747101536,12989.29677673999,59.49670106999838,53388.27427344 2025-05-13,01:58:58.000,133,11033476,12805,0,1747101537,12989.29677673999,59.468504550000944,53388.246324960004 2025-05-13,01:58:59.000,133,11033531,12805,0,1747101538,12989.242886259999,59.4755536800003,53388.197415120005 2025-05-13,01:59:00.000,133,11033574,12845,0,1747101539,12989.25635887999,59.454406290002225,53388.197415120005 2025-05-13,01:59:01.000,133,11033548,12885,0,1747101540,12989.222677329999,59.50375019999774,53388.20440224 2025-05-13,01:59:02.000,133,11033576,13085,0,1747101541,12989.222677329999,59.48965193999902,53388.18344088 2025-05-13,01:59:03.000,133,11033539,13085,0,1747101542,12989.222677329999,59.49670106999838,53388.148505280005 2025-05-13,01:59:04.000,133,11033544,12845,0,1747101543,12989.19573208999,59.48965193999902,53388.12055680001 2025-05-13,01:59:05.000,133,11033552,13125,0,1747101544,12989.202468399999,59.517848460003734,53388.1554924 2025-05-13,01:59:06.000,133,11033571,12765,0,1747101545,12989.188995779994,59.50375019999774,53388.1554924 2025-05-13,01:59:07.000,133,11033592,12965,0,1747101546,12989.182259469999,59.48965193999902,53388.10658256 2025-05-13,01:59:08.000,133,11033509,13045,0,1747101547,12989.17552315999,59.49670106999838,53388.12055680001 2025-05-13,01:59:09.000,133,11033568,13205,0,1747101548,12989.148577919994,59.48260280999966,53388.099595440006 2025-05-13,01:59:10.000,133,11033589,13085,0,1747101549,12989.162050539999,59.49670106999838,53388.14151816001 2025-05-13,01:59:11.000,133,11033528,13085,0,1747101550,12989.182259469999,59.510799330004374,53388.09260832001 2025-05-13,01:59:12.000,133,11033548,13125,0,1747101551,12989.168786849994,59.52489759000309,53388.1554924 2025-05-13,01:59:13.000,133,11033520,13005,0,1747101552,12989.114896369989,59.52489759000309,53388.10658256 2025-05-13,01:59:14.000,133,11033570,12885,0,1747101553,12989.128368989994,59.510799330004374,53388.11356968 2025-05-13,01:59:15.000,133,11033535,12925,0,1747101554,12989.121632679999,59.49670106999838,53388.12055680001 2025-05-13,01:59:16.000,133,11033542,12965,0,1747101555,12989.094687439989,59.53194672000245,53388.16247952 2025-05-13,01:59:17.000,133,11033607,13005,0,1747101556,12989.094687439989,59.52489759000309,53388.10658256 2025-05-13,01:59:18.000,133,11033552,13005,0,1747101557,12989.094687439989,59.52489759000309,53388.12754392 2025-05-13,01:59:19.000,133,11033533,13285,0,1747101558,12989.101423749999,59.510799330004374,53388.12055680001 2025-05-13,01:59:20.000,133,11033533,13125,0,1747101559,12989.101423749999,59.48965193999902,53388.099595440006 2025-05-13,01:59:21.000,133,11033539,12885,0,1747101560,12989.135105299989,59.48260280999966,53388.09260832001 2025-05-13,01:59:22.000,133,11033563,13045,0,1747101561,12989.114896369989,59.510799330004374,53388.12754392 2025-05-13,01:59:23.000,133,11033517,12685,0,1747101562,12989.101423749999,59.42620977000479,53388.06465984 2025-05-13,01:59:24.000,133,11033535,13005,0,1747101563,12989.121632679999,59.44030803000351,53388.05068560001 2025-05-13,01:59:25.000,133,11033524,12805,0,1747101564,12989.141841609999,59.44030803000351,53388.06465984 2025-05-13,01:59:26.000,133,11033568,13165,0,1747101565,12989.148577919994,59.43325890000415,53388.05068560001 2025-05-13,01:59:27.000,133,11033550,13125,0,1747101566,12989.141841609999,59.42620977000479,53388.05068560001 2025-05-13,01:59:28.000,133,11033517,13045,0,1747101567,12989.121632679999,59.42620977000479,53388.10658256 2025-05-13,01:59:29.000,133,11033562,12965,0,1747101568,12989.148577919994,59.42620977000479,53388.06465984 2025-05-13,01:59:30.000,133,11033594,13085,0,1747101569,12989.17552315999,59.405062379999436,53388.03671136 2025-05-13,01:59:31.000,133,11033554,12605,0,1747101570,12989.135105299989,59.398013250000076,53387.98780152 2025-05-13,01:59:32.000,133,11033539,12845,0,1747101571,12989.135105299989,59.39096412000072,53388.043698479996 2025-05-13,01:59:33.000,133,11033518,12965,0,1747101572,12989.128368989994,59.398013250000076,53388.029724240005 2025-05-13,01:59:34.000,133,11033571,12885,0,1747101573,12989.148577919994,59.36276760000328,53388.02273712001 2025-05-13,01:59:35.000,133,11033567,13205,0,1747101574,12989.182259469999,59.36276760000328,53388.0856212 2025-05-13,01:59:36.000,133,11033589,13245,0,1747101575,12989.108160059994,59.33457107999857,53388.078634080004 2025-05-13,01:59:37.000,133,11033548,13125,0,1747101576,12989.094687439989,59.32752194999921,53388.05767272 2025-05-13,01:59:38.000,133,11033532,13045,0,1747101577,12989.121632679999,59.33457107999857,53388.05068560001 2025-05-13,01:59:39.000,133,11033551,13205,0,1747101578,12989.121632679999,59.34162020999793,53388.0856212 2025-05-13,01:59:40.000,133,11033550,12965,0,1747101579,12989.155314229989,59.31342369000049,53388.099595440006 2025-05-13,01:59:41.000,133,11033504,12805,0,1747101580,12989.087951129994,59.30637456000113,53388.05767272 2025-05-13,01:59:42.000,133,11033533,13165,0,1747101581,12989.081214819998,59.29932543000177,53388.06465984 2025-05-13,01:59:43.000,133,11033535,13205,0,1747101582,12989.081214819998,59.29932543000177,53388.06465984 2025-05-13,01:59:44.000,133,11033501,13125,0,1747101583,12989.108160059994,59.271128910004336,53388.043698479996 2025-05-13,01:59:45.000,133,11033549,13045,0,1747101584,12989.114896369989,59.278178040003695,53388.099595440006 2025-05-13,01:59:46.000,133,11033521,13205,0,1747101585,12989.108160059994,59.25703064999834,53388.05068560001 2025-05-13,01:59:47.000,133,11033480,12965,0,1747101586,12989.094687439989,59.2640797799977,53388.05068560001 2025-05-13,01:59:48.000,133,11033526,12925,0,1747101587,12989.094687439989,59.25703064999834,53388.00177576001 2025-05-13,01:59:49.000,133,11033541,12965,0,1747101588,12989.087951129994,59.2640797799977,53387.980814400005 2025-05-13,01:59:50.000,133,11033520,13125,0,1747101589,12989.114896369989,59.24293238999962,53388.029724240005 2025-05-13,01:59:51.000,133,11033522,12725,0,1747101590,12989.135105299989,59.25703064999834,53388.10658256 2025-05-13,01:59:52.000,133,11033556,13125,0,1747101591,12989.114896369989,59.25703064999834,53388.01575 2025-05-13,01:59:53.000,133,11033572,12965,0,1747101592,12989.114896369989,59.21473587000219,53388.00876288 2025-05-13,01:59:54.000,133,11033531,12845,0,1747101593,12989.128368989994,59.228834130000905,53388.01575 2025-05-13,01:59:55.000,133,11033520,12925,0,1747101594,12989.155314229989,59.19358848000411,53388.01575 2025-05-13,01:59:56.000,133,11033542,13125,0,1747101595,12989.17552315999,59.21473587000219,53387.980814400005 2025-05-13,01:59:57.000,133,11033545,13125,0,1747101596,12989.23614994999,59.221785000001546,53387.97382728001 2025-05-13,01:59:58.000,133,11033507,13045,0,1747101597,12989.242886259999,59.21473587000219,53387.98780152 2025-05-13,01:59:59.000,133,11033529,12965,0,1747101598,12989.29677673999,59.228834130000905,53387.99478864 2025-05-13,02:00:00.000,133,11033518,13045,0,1747101599,12989.33719459999,59.221785000001546,53388.029724240005 2025-05-13,02:00:01.000,133,11033501,13005,0,1747101600,12989.29677673999,59.24293238999962,53388.05068560001 2025-05-13,02:00:02.000,133,11033557,12925,0,1747101601,12989.38434877,59.235883260000264,53388.02273712001 2025-05-13,02:00:03.000,133,11033540,12925,0,1747101602,12989.43823924999,59.228834130000905,53388.0856212 2025-05-13,02:00:04.000,133,11033501,13005,0,1747101603,12989.42476663,59.25703064999834,53388.06465984 2025-05-13,02:00:05.000,133,11033534,13005,0,1747101604,12989.47865710999,59.29227630000241,53388.078634080004 2025-05-13,02:00:06.000,133,11033544,12965,0,1747101605,12989.54602021,59.278178040003695,53388.05068560001 2025-05-13,02:00:07.000,133,11033517,12925,0,1747101606,12989.52581128,59.285227170003054,53388.02273712001 2025-05-13,02:00:08.000,133,11033509,12925,0,1747101607,12989.59991068999,59.29932543000177,53388.043698479996 2025-05-13,02:00:09.000,133,11033502,13165,0,1747101608,12989.66727379,59.285227170003054,53388.09260832001 2025-05-13,02:00:10.000,133,11033544,13125,0,1747101609,12989.59991068999,59.278178040003695,53388.05767272 2025-05-13,02:00:11.000,133,11033520,13285,0,1747101610,12989.64706486,59.29227630000241,53388.05767272 2025-05-13,02:00:12.000,133,11033539,12925,0,1747101611,12989.707691650001,59.30637456000113,53388.06465984 2025-05-13,02:00:13.000,133,11033576,12925,0,1747101612,12989.700955339991,59.30637456000113,53388.07164696001 2025-05-13,02:00:14.000,133,11033500,13285,0,1747101613,12989.775054749996,59.32047281999985,53388.11356968 2025-05-13,02:00:15.000,133,11033507,13165,0,1747101614,12989.761582129991,59.32752194999921,53388.06465984 2025-05-13,02:00:16.000,133,11033486,12725,0,1747101615,12989.768318440001,59.32752194999921,53388.16247952 2025-05-13,02:00:17.000,133,11033515,12885,0,1747101616,12989.795263679996,59.35571847000392,53388.12754392 2025-05-13,02:00:18.000,133,11033514,13045,0,1747101617,12989.815472609997,59.33457107999857,53388.17645376 2025-05-13,02:00:19.000,133,11033517,12965,0,1747101618,12989.828945230001,59.35571847000392,53388.197415120005 2025-05-13,02:00:20.000,133,11033499,12845,0,1747101619,12989.862626779992,59.376865860002,53388.17645376 2025-05-13,02:00:21.000,133,11033510,13165,0,1747101620,12989.862626779992,59.36276760000328,53388.12055680001 2025-05-13,02:00:22.000,133,11033502,13045,0,1747101621,12989.849154160001,59.398013250000076,53388.1554924 2025-05-13,02:00:23.000,133,11033521,12965,0,1747101622,12989.889572020002,59.36276760000328,53388.12754392 2025-05-13,02:00:24.000,133,11033512,13085,0,1747101623,12989.876099399997,59.39096412000072,53388.12754392 2025-05-13,02:00:25.000,133,11033506,12925,0,1747101624,12989.896308329997,59.38391499000136,53388.13453104 2025-05-13,02:00:26.000,133,11033552,13125,0,1747101625,12989.849154160001,59.405062379999436,53388.1554924 2025-05-13,02:00:27.000,133,11033522,12925,0,1747101626,12989.876099399997,59.36276760000328,53388.20440224 2025-05-13,02:00:28.000,133,11033553,12965,0,1747101627,12989.889572020002,59.398013250000076,53388.16247952 2025-05-13,02:00:29.000,133,11033522,13005,0,1747101628,12989.936726189997,59.412111509998795,53388.1554924 2025-05-13,02:00:30.000,133,11033540,13125,0,1747101629,12989.896308329997,59.412111509998795,53388.17645376 2025-05-13,02:00:31.000,133,11033507,13005,0,1747101630,12989.916517259997,59.419160639998154,53388.19042800001 2025-05-13,02:00:32.000,133,11033509,13245,0,1747101631,12989.835681539997,59.419160639998154,53388.18344088 2025-05-13,02:00:33.000,133,11033542,12925,0,1747101632,12989.862626779992,59.42620977000479,53388.197415120005 2025-05-13,02:00:34.000,133,11033547,13125,0,1747101633,12989.876099399997,59.376865860002,53388.13453104 2025-05-13,02:00:35.000,133,11033557,13285,0,1747101634,12989.869363090002,59.43325890000415,53388.18344088 2025-05-13,02:00:36.000,133,11033475,13125,0,1747101635,12989.862626779992,59.405062379999436,53388.148505280005 2025-05-13,02:00:37.000,133,11033543,13085,0,1747101636,12989.882835709992,59.43325890000415,53388.16247952 2025-05-13,02:00:38.000,133,11033522,13085,0,1747101637,12989.896308329997,59.398013250000076,53388.1554924 2025-05-13,02:00:39.000,133,11033537,13005,0,1747101638,12989.862626779992,59.419160639998154,53388.14151816001 2025-05-13,02:00:40.000,133,11033554,13325,0,1747101639,12989.923253569992,59.398013250000076,53388.1554924 2025-05-13,02:00:41.000,133,11033514,13085,0,1747101640,12989.869363090002,59.398013250000076,53388.12055680001 2025-05-13,02:00:42.000,133,11033531,13165,0,1747101641,12989.882835709992,59.39096412000072,53388.17645376 2025-05-13,02:00:43.000,133,11033490,12965,0,1747101642,12989.855890469997,59.38391499000136,53388.1554924 2025-05-13,02:00:44.000,133,11033530,13165,0,1747101643,12989.896308329997,59.38391499000136,53388.17645376 2025-05-13,02:00:45.000,133,11033523,13005,0,1747101644,12989.869363090002,59.376865860002,53388.18344088 2025-05-13,02:00:46.000,133,11033521,13005,0,1747101645,12989.876099399997,59.376865860002,53388.148505280005 2025-05-13,02:00:47.000,133,11033531,13165,0,1747101646,12989.889572020002,59.39096412000072,53388.148505280005 2025-05-13,02:00:48.000,133,11033588,12925,0,1747101647,12989.903044639992,59.376865860002,53388.17645376 2025-05-13,02:00:49.000,133,11033569,13085,0,1747101648,12989.909780950002,59.36981673000264,53388.14151816001 2025-05-13,02:00:50.000,133,11033569,13005,0,1747101649,12989.956935119997,59.34162020999793,53388.2253636 2025-05-13,02:00:51.000,133,11033555,12925,0,1747101650,12989.909780950002,59.376865860002,53388.197415120005 2025-05-13,02:00:52.000,133,11033568,13045,0,1747101651,12989.943462499992,59.39096412000072,53388.197415120005 2025-05-13,02:00:53.000,133,11033590,12965,0,1747101652,12989.950198810002,59.36981673000264,53388.20440224 2025-05-13,02:00:54.000,133,11033546,13125,0,1747101653,12989.956935119997,59.376865860002,53388.197415120005 2025-05-13,02:00:55.000,133,11033562,12965,0,1747101654,12989.950198810002,59.39096412000072,53388.17645376 2025-05-13,02:00:56.000,133,11033539,13125,0,1747101655,12989.956935119997,59.376865860002,53388.23235072 2025-05-13,02:00:57.000,133,11033515,12925,0,1747101656,12989.963671429992,59.38391499000136,53388.20440224 2025-05-13,02:00:58.000,133,11033520,13285,0,1747101657,12989.963671429992,59.38391499000136,53388.16247952 2025-05-13,02:00:59.000,133,11033547,13205,0,1747101658,12989.990616670002,59.419160639998154,53388.197415120005 2025-05-13,02:01:00.000,133,11033547,13125,0,1747101659,12989.997352979997,59.38391499000136,53388.25331208 2025-05-13,02:01:01.000,133,11033528,12965,0,1747101660,12990.024298219992,59.38391499000136,53388.28824768001 2025-05-13,02:01:02.000,133,11033535,12925,0,1747101661,12990.024298219992,59.38391499000136,53388.20440224 2025-05-13,02:01:03.000,133,11033544,12925,0,1747101662,12990.044507149993,59.398013250000076,53388.25331208 2025-05-13,02:01:04.000,133,11033528,13285,0,1747101663,12990.078188699998,59.405062379999436,53388.25331208 2025-05-13,02:01:05.000,133,11033525,13085,0,1747101664,12990.105133939993,59.38391499000136,53388.28824768001 2025-05-13,02:01:06.000,133,11033552,12965,0,1747101665,12990.105133939993,59.398013250000076,53388.211389359996 2025-05-13,02:01:07.000,133,11033517,13005,0,1747101666,12990.098397629998,59.36981673000264,53388.246324960004 2025-05-13,02:01:08.000,133,11033545,13285,0,1747101667,12990.118606559998,59.38391499000136,53388.246324960004 2025-05-13,02:01:09.000,133,11033536,12885,0,1747101668,12990.125342869993,59.39096412000072,53388.211389359996 2025-05-13,02:01:10.000,133,11033526,13125,0,1747101669,12990.165760729993,59.398013250000076,53388.28824768001 2025-05-13,02:01:11.000,133,11033554,13285,0,1747101670,12990.125342869993,59.36981673000264,53388.27427344 2025-05-13,02:01:12.000,133,11033536,12925,0,1747101671,12990.152288109988,59.398013250000076,53388.2952348 2025-05-13,02:01:13.000,133,11033581,12965,0,1747101672,12990.145551799993,59.36981673000264,53388.26029920001 2025-05-13,02:01:14.000,133,11033524,12925,0,1747101673,12990.159024419998,59.36276760000328,53388.30222192 2025-05-13,02:01:15.000,133,11033478,13045,0,1747101674,12990.145551799993,59.412111509998795,53388.316196160005 2025-05-13,02:01:16.000,133,11033502,13285,0,1747101675,12990.172497039988,59.419160639998154,53388.30222192 2025-05-13,02:01:17.000,133,11033519,12885,0,1747101676,12990.185969659993,59.412111509998795,53388.25331208 2025-05-13,02:01:18.000,133,11033570,13165,0,1747101677,12990.165760729993,59.419160639998154,53388.267286320006 2025-05-13,02:01:19.000,133,11033524,13005,0,1747101678,12990.138815489998,59.36981673000264,53388.32318328 2025-05-13,02:01:20.000,133,11033517,13205,0,1747101679,12990.145551799993,59.376865860002,53388.32318328 2025-05-13,02:01:21.000,133,11033519,12605,0,1747101680,12990.105133939993,59.38391499000136,53388.34414464 2025-05-13,02:01:22.000,133,11033544,13045,0,1747101681,12990.152288109988,59.38391499000136,53388.28824768001 2025-05-13,02:01:23.000,133,11033480,13045,0,1747101682,12990.199442279998,59.38391499000136,53388.30920904001 2025-05-13,02:01:24.000,133,11033507,12965,0,1747101683,12990.159024419998,59.405062379999436,53388.23235072 2025-05-13,02:01:25.000,133,11033594,13085,0,1747101684,12990.159024419998,59.44030803000351,53388.2952348 2025-05-13,02:01:26.000,133,11033532,13365,0,1747101685,12990.132079180003,59.42620977000479,53388.28126056 2025-05-13,02:01:27.000,133,11033542,12765,0,1747101686,12990.145551799993,59.412111509998795,53388.267286320006 2025-05-13,02:01:28.000,133,11033544,13005,0,1747101687,12990.105133939993,59.43325890000415,53388.2952348 2025-05-13,02:01:29.000,133,11033484,13285,0,1747101688,12990.105133939993,59.447357160002866,53388.27427344 2025-05-13,02:01:30.000,133,11033581,13285,0,1747101689,12990.145551799993,59.447357160002866,53388.316196160005 2025-05-13,02:01:31.000,133,11033547,12965,0,1747101690,12990.132079180003,59.4755536800003,53388.267286320006 2025-05-13,02:01:32.000,133,11033502,12965,0,1747101691,12990.118606559998,59.49670106999838,53388.267286320006 2025-05-13,02:01:33.000,133,11033540,13205,0,1747101692,12990.118606559998,59.48260280999966,53388.27427344 2025-05-13,02:01:34.000,133,11033530,13045,0,1747101693,12990.138815489998,59.48965193999902,53388.33715752001 2025-05-13,02:01:35.000,133,11033522,12965,0,1747101694,12990.125342869993,59.48965193999902,53388.32318328 2025-05-13,02:01:36.000,133,11033547,13165,0,1747101695,12990.111870250003,59.48965193999902,53388.38606736001 2025-05-13,02:01:37.000,133,11033525,13245,0,1747101696,12990.138815489998,59.50375019999774,53388.40702872001 2025-05-13,02:01:38.000,133,11033500,12925,0,1747101697,12990.179233349998,59.50375019999774,53388.35811888001 2025-05-13,02:01:39.000,133,11033565,13085,0,1747101698,12990.152288109988,59.510799330004374,53388.35113176 2025-05-13,02:01:40.000,133,11033539,12925,0,1747101699,12990.179233349998,59.53194672000245,53388.3301704 2025-05-13,02:01:41.000,133,11033491,12925,0,1747101700,12990.138815489998,59.55309411000053,53388.316196160005 2025-05-13,02:01:42.000,133,11033557,12885,0,1747101701,12990.138815489998,59.53194672000245,53388.33715752001 2025-05-13,02:01:43.000,133,11033531,12925,0,1747101702,12990.165760729993,59.517848460003734,53388.3301704 2025-05-13,02:01:44.000,133,11033522,12845,0,1747101703,12990.165760729993,59.517848460003734,53388.4000416 2025-05-13,02:01:45.000,133,11033551,13085,0,1747101704,12990.152288109988,59.54604498000117,53388.414015840004 2025-05-13,02:01:46.000,133,11033526,12965,0,1747101705,12990.165760729993,59.52489759000309,53388.44196432 2025-05-13,02:01:47.000,133,11033539,13165,0,1747101706,12990.179233349998,59.53194672000245,53388.42100296 2025-05-13,02:01:48.000,133,11033544,13045,0,1747101707,12990.199442279998,59.53899585000181,53388.42799008001 2025-05-13,02:01:49.000,133,11033516,12805,0,1747101708,12990.179233349998,59.53899585000181,53388.44895144 2025-05-13,02:01:50.000,133,11033531,13085,0,1747101709,12990.159024419998,59.55309411000053,53388.365106000005 2025-05-13,02:01:51.000,133,11033521,13085,0,1747101710,12990.145551799993,59.581290629997966,53388.42799008001 2025-05-13,02:01:52.000,133,11033515,13245,0,1747101711,12990.159024419998,59.57424149999861,53388.40702872001 2025-05-13,02:01:53.000,133,11033573,13205,0,1747101712,12990.152288109988,59.5883397600046,53388.42799008001 2025-05-13,02:01:54.000,133,11033529,13125,0,1747101713,12990.165760729993,59.581290629997966,53388.44196432 2025-05-13,02:01:55.000,133,11033519,13285,0,1747101714,12990.165760729993,59.57424149999861,53388.4000416 2025-05-13,02:01:56.000,133,11033578,12965,0,1747101715,12990.132079180003,59.57424149999861,53388.4000416 2025-05-13,02:01:57.000,133,11033514,13125,0,1747101716,12990.145551799993,59.6235854100014,53388.42799008001 2025-05-13,02:01:58.000,133,11033528,12965,0,1747101717,12990.125342869993,59.61653628000204,53388.40702872001 2025-05-13,02:01:59.000,133,11033516,13005,0,1747101718,12990.138815489998,59.6235854100014,53388.40702872001 2025-05-13,02:02:00.000,133,11033516,13005,0,1747101719,12990.132079180003,59.644732799999474,53388.35811888001 2025-05-13,02:02:01.000,133,11033525,13285,0,1747101720,12990.111870250003,59.644732799999474,53388.42100296 2025-05-13,02:02:02.000,133,11033503,12965,0,1747101721,12990.098397629998,59.644732799999474,53388.39305448 2025-05-13,02:02:03.000,133,11033538,12965,0,1747101722,12990.125342869993,59.65178192999883,53388.434977200006 2025-05-13,02:02:04.000,133,11033522,13125,0,1747101723,12990.125342869993,59.637683670000115,53388.4000416 2025-05-13,02:02:05.000,133,11033522,13205,0,1747101724,12990.111870250003,59.65883105999819,53388.44196432 2025-05-13,02:02:06.000,133,11033519,12885,0,1747101725,12990.071452390002,59.66588019000483,53388.44196432 2025-05-13,02:02:07.000,133,11033517,12885,0,1747101726,12990.051243460002,59.65883105999819,53388.4000416 2025-05-13,02:02:08.000,133,11033587,13285,0,1747101727,12990.098397629998,59.65178192999883,53388.47689992001 2025-05-13,02:02:09.000,133,11033553,13085,0,1747101728,12990.071452390002,59.67292932000419,53388.434977200006 2025-05-13,02:02:10.000,133,11033547,13005,0,1747101729,12990.078188699998,59.65883105999819,53388.4000416 2025-05-13,02:02:11.000,133,11033563,13245,0,1747101730,12990.064716079993,59.66588019000483,53388.45593856001 2025-05-13,02:02:12.000,133,11033539,13125,0,1747101731,12990.010825600002,59.65178192999883,53388.4000416 2025-05-13,02:02:13.000,133,11033553,13165,0,1747101732,12989.997352979997,59.630634540000756,53388.379080239996 2025-05-13,02:02:14.000,133,11033555,12845,0,1747101733,12990.017561909997,59.65178192999883,53388.40702872001 2025-05-13,02:02:15.000,133,11033539,13365,0,1747101734,12990.031034530002,59.637683670000115,53388.4699128 2025-05-13,02:02:16.000,133,11033589,12925,0,1747101735,12990.017561909997,59.65178192999883,53388.46292568 2025-05-13,02:02:17.000,133,11033502,12965,0,1747101736,12989.990616670002,59.644732799999474,53388.44196432 2025-05-13,02:02:18.000,133,11033530,12765,0,1747101737,12989.977144049997,59.61653628000204,53388.44196432 2025-05-13,02:02:19.000,133,11033558,13045,0,1747101738,12989.956935119997,59.644732799999474,53388.45593856001 2025-05-13,02:02:20.000,133,11033452,13125,0,1747101739,12989.950198810002,59.644732799999474,53388.45593856001 2025-05-13,02:02:21.000,133,11033502,13125,0,1747101740,12989.963671429992,59.637683670000115,53388.40702872001 2025-05-13,02:02:22.000,133,11033564,13245,0,1747101741,12989.956935119997,59.65178192999883,53388.42100296 2025-05-13,02:02:23.000,133,11033490,13205,0,1747101742,12989.943462499992,59.66588019000483,53388.40702872001 2025-05-13,02:02:24.000,133,11033540,12805,0,1747101743,12989.970407740002,59.66588019000483,53388.414015840004 2025-05-13,02:02:25.000,133,11033601,13005,0,1747101744,12989.956935119997,59.67292932000419,53388.434977200006 2025-05-13,02:02:26.000,133,11033548,13165,0,1747101745,12989.963671429992,59.65883105999819,53388.39305448 2025-05-13,02:02:27.000,133,11033548,12925,0,1747101746,12989.943462499992,59.67292932000419,53388.39305448 2025-05-13,02:02:28.000,133,11033511,12925,0,1747101747,12989.950198810002,59.66588019000483,53388.35811888001 2025-05-13,02:02:29.000,133,11033529,13245,0,1747101748,12989.936726189997,59.65178192999883,53388.35811888001 2025-05-13,02:02:30.000,133,11033531,12965,0,1747101749,12989.997352979997,59.694076710002264,53388.45593856001 2025-05-13,02:02:31.000,133,11033544,12965,0,1747101750,12990.010825600002,59.694076710002264,53388.44895144 2025-05-13,02:02:32.000,133,11033557,13125,0,1747101751,12989.977144049997,59.70112584000162,53388.44196432 2025-05-13,02:02:33.000,133,11033539,13125,0,1747101752,12989.983880359992,59.687027580002905,53388.42100296 2025-05-13,02:02:34.000,133,11033543,13285,0,1747101753,12990.010825600002,59.7222732299997,53388.4699128 2025-05-13,02:02:35.000,133,11033553,13325,0,1747101754,12989.983880359992,59.694076710002264,53388.45593856001 2025-05-13,02:02:36.000,133,11033535,13125,0,1747101755,12989.943462499992,59.70817497000098,53388.434977200006 2025-05-13,02:02:37.000,133,11033513,13125,0,1747101756,12989.936726189997,59.73637148999842,53388.46292568 2025-05-13,02:02:38.000,133,11033546,12845,0,1747101757,12989.977144049997,59.7222732299997,53388.4699128 2025-05-13,02:02:39.000,133,11033529,13165,0,1747101758,12989.970407740002,59.72932235999906,53388.44196432 2025-05-13,02:02:40.000,133,11033545,12965,0,1747101759,12989.977144049997,59.7222732299997,53388.45593856001 2025-05-13,02:02:41.000,133,11033565,13005,0,1747101760,12990.004089289992,59.75751888000377,53388.44895144 2025-05-13,02:02:42.000,133,11033565,13365,0,1747101761,12989.983880359992,59.78571540000121,53388.47689992001 2025-05-13,02:02:43.000,133,11033529,12925,0,1747101762,12990.044507149993,59.74342061999778,53388.45593856001 2025-05-13,02:02:44.000,133,11033557,12845,0,1747101763,12990.044507149993,59.77161714000249,53388.44196432 2025-05-13,02:02:45.000,133,11033548,13085,0,1747101764,12990.091661320002,59.79276453000057,53388.483887040005 2025-05-13,02:02:46.000,133,11033526,13005,0,1747101765,12990.091661320002,59.75046975000441,53388.4000416 2025-05-13,02:02:47.000,133,11033526,13285,0,1747101766,12990.091661320002,59.77161714000249,53388.44196432 2025-05-13,02:02:48.000,133,11033509,12765,0,1747101767,12990.125342869993,59.75751888000377,53388.40702872001 2025-05-13,02:02:49.000,133,11033503,13245,0,1747101768,12990.118606559998,59.74342061999778,53388.45593856001 2025-05-13,02:02:50.000,133,11033542,13045,0,1747101769,12990.165760729993,59.75046975000441,53388.44196432 2025-05-13,02:02:51.000,133,11033527,13005,0,1747101770,12990.132079180003,59.75751888000377,53388.44196432 2025-05-13,02:02:52.000,133,11033550,13125,0,1747101771,12990.132079180003,59.73637148999842,53388.45593856001 2025-05-13,02:02:53.000,133,11033524,13205,0,1747101772,12990.152288109988,59.77161714000249,53388.414015840004 2025-05-13,02:02:54.000,133,11033543,12965,0,1747101773,12990.125342869993,59.77161714000249,53388.44196432 2025-05-13,02:02:55.000,133,11033557,12765,0,1747101774,12990.159024419998,59.72932235999906,53388.44196432 2025-05-13,02:02:56.000,133,11033553,13085,0,1747101775,12990.179233349998,59.75751888000377,53388.483887040005 2025-05-13,02:02:57.000,133,11033563,12685,0,1747101776,12990.159024419998,59.73637148999842,53388.42100296 2025-05-13,02:02:58.000,133,11033483,12925,0,1747101777,12990.145551799993,59.75751888000377,53388.38606736001 2025-05-13,02:02:59.000,133,11033555,12965,0,1747101778,12990.179233349998,59.73637148999842,53388.46292568 2025-05-13,02:03:00.000,133,11033577,12885,0,1747101779,12990.206178589993,59.75046975000441,53388.44895144 2025-05-13,02:03:01.000,133,11033537,12965,0,1747101780,12990.152288109988,59.71522410000034,53388.45593856001 2025-05-13,02:03:02.000,133,11033499,12885,0,1747101781,12990.172497039988,59.72932235999906,53388.51183552 2025-05-13,02:03:03.000,133,11033520,13005,0,1747101782,12990.199442279998,59.70817497000098,53388.434977200006 2025-05-13,02:03:04.000,133,11033580,13165,0,1747101783,12990.219651209998,59.7222732299997,53388.434977200006 2025-05-13,02:03:05.000,133,11033521,13205,0,1747101784,12990.212914899988,59.73637148999842,53388.483887040005 2025-05-13,02:03:06.000,133,11033572,13045,0,1747101785,12990.206178589993,59.7222732299997,53388.44196432 2025-05-13,02:03:07.000,133,11033544,13045,0,1747101786,12990.199442279998,59.74342061999778,53388.42100296 2025-05-13,02:03:08.000,133,11033488,12885,0,1747101787,12990.206178589993,59.70817497000098,53388.414015840004 2025-05-13,02:03:09.000,133,11033544,13045,0,1747101788,12990.172497039988,59.70112584000162,53388.44196432 2025-05-13,02:03:10.000,133,11033534,12885,0,1747101789,12990.199442279998,59.679978450003546,53388.44196432 2025-05-13,02:03:11.000,133,11033550,13045,0,1747101790,12990.206178589993,59.694076710002264,53388.49087416 2025-05-13,02:03:12.000,133,11033541,13085,0,1747101791,12990.199442279998,59.694076710002264,53388.47689992001 2025-05-13,02:03:13.000,133,11033525,13325,0,1747101792,12990.212914899988,59.71522410000034,53388.51183552 2025-05-13,02:03:14.000,133,11033527,13205,0,1747101793,12990.212914899988,59.70112584000162,53388.434977200006 2025-05-13,02:03:15.000,133,11033513,13005,0,1747101794,12990.233123829988,59.67292932000419,53388.434977200006 2025-05-13,02:03:16.000,133,11033523,13005,0,1747101795,12990.226387519993,59.687027580002905,53388.434977200006 2025-05-13,02:03:17.000,133,11033555,12925,0,1747101796,12990.212914899988,59.65178192999883,53388.42100296 2025-05-13,02:03:18.000,133,11033491,13005,0,1747101797,12990.192705969988,59.644732799999474,53388.40702872001 2025-05-13,02:03:19.000,133,11033511,13005,0,1747101798,12990.185969659993,59.644732799999474,53388.42100296 2025-05-13,02:03:20.000,133,11033533,12885,0,1747101799,12990.159024419998,59.644732799999474,53388.44895144 2025-05-13,02:03:21.000,133,11033540,12765,0,1747101800,12990.165760729993,59.61653628000204,53388.42799008001 2025-05-13,02:03:22.000,133,11033563,13045,0,1747101801,12990.125342869993,59.581290629997966,53388.4000416 2025-05-13,02:03:23.000,133,11033508,13005,0,1747101802,12990.118606559998,59.60243802000332,53388.39305448 2025-05-13,02:03:24.000,133,11033545,13285,0,1747101803,12990.138815489998,59.60243802000332,53388.35811888001 2025-05-13,02:03:25.000,133,11033536,12965,0,1747101804,12990.138815489998,59.56719236999925,53388.39305448 2025-05-13,02:03:26.000,133,11033531,13005,0,1747101805,12990.138815489998,59.5883397600046,53388.39305448 2025-05-13,02:03:27.000,133,11033557,12965,0,1747101806,12990.125342869993,59.56719236999925,53388.39305448 2025-05-13,02:03:28.000,133,11033507,13205,0,1747101807,12990.132079180003,59.53194672000245,53388.414015840004 2025-05-13,02:03:29.000,133,11033552,13205,0,1747101808,12990.132079180003,59.52489759000309,53388.35113176 2025-05-13,02:03:30.000,133,11033531,12925,0,1747101809,12990.125342869993,59.517848460003734,53388.35113176 2025-05-13,02:03:31.000,133,11033544,13125,0,1747101810,12990.159024419998,59.510799330004374,53388.3301704 2025-05-13,02:03:32.000,133,11033511,13125,0,1747101811,12990.145551799993,59.510799330004374,53388.25331208 2025-05-13,02:03:33.000,133,11033506,12885,0,1747101812,12990.132079180003,59.52489759000309,53388.28824768001 2025-05-13,02:03:34.000,133,11033529,13045,0,1747101813,12990.172497039988,59.48965193999902,53388.267286320006 2025-05-13,02:03:35.000,133,11033518,13325,0,1747101814,12990.185969659993,59.53194672000245,53388.23235072 2025-05-13,02:03:36.000,133,11033536,13085,0,1747101815,12990.179233349998,59.517848460003734,53388.23235072 2025-05-13,02:03:37.000,133,11033497,12925,0,1747101816,12990.185969659993,59.54604498000117,53388.2253636 2025-05-13,02:03:38.000,133,11033563,13205,0,1747101817,12990.206178589993,59.55309411000053,53388.23235072 2025-05-13,02:03:39.000,133,11033533,12925,0,1747101818,12990.233123829988,59.52489759000309,53388.18344088 2025-05-13,02:03:40.000,133,11033522,12925,0,1747101819,12990.233123829988,59.55309411000053,53388.20440224 2025-05-13,02:03:41.000,133,11033505,13125,0,1747101820,12990.246596449993,59.54604498000117,53388.20440224 2025-05-13,02:03:42.000,133,11033496,13205,0,1747101821,12990.233123829988,59.54604498000117,53388.18344088 2025-05-13,02:03:43.000,133,11033542,13405,0,1747101822,12990.246596449993,59.53899585000181,53388.17645376 2025-05-13,02:03:44.000,133,11033577,12925,0,1747101823,12990.293750619989,59.53194672000245,53388.197415120005 2025-05-13,02:03:45.000,133,11033512,13085,0,1747101824,12990.266805379993,59.52489759000309,53388.211389359996 2025-05-13,02:03:46.000,133,11033537,12885,0,1747101825,12990.273541689989,59.59538889000396,53388.2253636 2025-05-13,02:03:47.000,133,11033510,13085,0,1747101826,12990.219651209998,59.581290629997966,53388.18344088 2025-05-13,02:03:48.000,133,11033535,13005,0,1747101827,12990.239860139998,59.581290629997966,53388.23235072 2025-05-13,02:03:49.000,133,11033526,13365,0,1747101828,12990.293750619989,59.59538889000396,53388.211389359996 2025-05-13,02:03:50.000,133,11033533,13205,0,1747101829,12990.266805379993,59.56719236999925,53388.14151816001 2025-05-13,02:03:51.000,133,11033531,13285,0,1747101830,12990.253332759989,59.56014323999989,53388.148505280005 2025-05-13,02:03:52.000,133,11033546,13085,0,1747101831,12990.260069069998,59.55309411000053,53388.12754392 2025-05-13,02:03:53.000,133,11033560,12965,0,1747101832,12990.287014309994,59.510799330004374,53388.148505280005 2025-05-13,02:03:54.000,133,11033527,12925,0,1747101833,12990.300486929998,59.49670106999838,53388.148505280005 2025-05-13,02:03:55.000,133,11033488,13085,0,1747101834,12990.293750619989,59.50375019999774,53388.1554924 2025-05-13,02:03:56.000,133,11033572,12925,0,1747101835,12990.374586339989,59.517848460003734,53388.14151816001 2025-05-13,02:03:57.000,133,11033503,12925,0,1747101836,12990.340904789999,59.53899585000181,53388.11356968 2025-05-13,02:03:58.000,133,11033526,13045,0,1747101837,12990.361113719999,59.53899585000181,53388.17645376 2025-05-13,02:03:59.000,133,11033525,13085,0,1747101838,12990.374586339989,59.510799330004374,53388.18344088 2025-05-13,02:04:00.000,133,11033504,12925,0,1747101839,12990.401531579999,59.49670106999838,53388.148505280005 2025-05-13,02:04:01.000,133,11033571,13045,0,1747101840,12990.41500419999,59.53194672000245,53388.18344088 2025-05-13,02:04:02.000,133,11033539,13165,0,1747101841,12990.448685749994,59.517848460003734,53388.18344088 2025-05-13,02:04:03.000,133,11033561,12965,0,1747101842,12990.489103609994,59.4755536800003,53388.197415120005 2025-05-13,02:04:04.000,133,11033537,13165,0,1747101843,12990.468894679994,59.48260280999966,53388.197415120005 2025-05-13,02:04:05.000,133,11033539,13005,0,1747101844,12990.448685749994,59.510799330004374,53388.19042800001 2025-05-13,02:04:06.000,133,11033587,13205,0,1747101845,12990.4823673,59.461455420001585,53388.2253636 2025-05-13,02:04:07.000,133,11033528,12845,0,1747101846,12990.47563098999,59.48965193999902,53388.16247952 2025-05-13,02:04:08.000,133,11033483,12885,0,1747101847,12990.52278516,59.49670106999838,53388.17645376 2025-05-13,02:04:09.000,133,11033583,12925,0,1747101848,12990.468894679994,59.48965193999902,53388.20440224 2025-05-13,02:04:10.000,133,11033557,12805,0,1747101849,12990.51604884999,59.52489759000309,53388.18344088 2025-05-13,02:04:11.000,133,11033531,13005,0,1747101850,12990.53625777999,59.517848460003734,53388.19042800001 2025-05-13,02:04:12.000,133,11033545,12925,0,1747101851,12990.52278516,59.48260280999966,53388.23235072 2025-05-13,02:04:13.000,133,11033502,13205,0,1747101852,12990.51604884999,59.517848460003734,53388.20440224 2025-05-13,02:04:14.000,133,11033542,12885,0,1747101853,12990.4823673,59.48965193999902,53388.19042800001 2025-05-13,02:04:15.000,133,11033534,12925,0,1747101854,12990.56320302,59.454406290002225,53388.19042800001 2025-05-13,02:04:16.000,133,11033581,13285,0,1747101855,12990.509312539994,59.43325890000415,53388.148505280005 2025-05-13,02:04:17.000,133,11033519,13165,0,1747101856,12990.509312539994,59.48965193999902,53388.18344088 2025-05-13,02:04:18.000,133,11033546,12605,0,1747101857,12990.462158369999,59.44030803000351,53388.19042800001 2025-05-13,02:04:19.000,133,11033567,13165,0,1747101858,12990.52278516,59.419160639998154,53388.19042800001 2025-05-13,02:04:20.000,133,11033573,13005,0,1747101859,12990.489103609994,59.405062379999436,53388.12754392 2025-05-13,02:04:21.000,133,11033517,13285,0,1747101860,12990.54299409,59.419160639998154,53388.20440224 2025-05-13,02:04:22.000,133,11033504,13045,0,1747101861,12990.50257623,59.42620977000479,53388.18344088 2025-05-13,02:04:23.000,133,11033517,12965,0,1747101862,12990.509312539994,59.447357160002866,53388.12754392 2025-05-13,02:04:24.000,133,11033548,12965,0,1747101863,12990.590148259995,59.42620977000479,53388.16946664001 2025-05-13,02:04:25.000,133,11033505,12925,0,1747101864,12990.56320302,59.42620977000479,53388.18344088 2025-05-13,02:04:26.000,133,11033547,13005,0,1747101865,12990.569939329995,59.44030803000351,53388.18344088 2025-05-13,02:04:27.000,133,11033550,12685,0,1747101866,12990.650775049995,59.4755536800003,53388.1554924 2025-05-13,02:04:28.000,133,11033563,12925,0,1747101867,12990.63730242999,59.454406290002225,53388.23933784001 2025-05-13,02:04:29.000,133,11033517,12925,0,1747101868,12990.630566119995,59.468504550000944,53388.13453104 2025-05-13,02:04:30.000,133,11033479,12845,0,1747101869,12990.65751135999,59.48965193999902,53388.148505280005 2025-05-13,02:04:31.000,133,11033533,13165,0,1747101870,12990.66424767,59.48260280999966,53388.16247952 2025-05-13,02:04:32.000,133,11033543,13005,0,1747101871,12990.69792921999,59.49670106999838,53388.197415120005 2025-05-13,02:04:33.000,133,11033580,13005,0,1747101872,12990.72487446,59.49670106999838,53388.1554924 2025-05-13,02:04:34.000,133,11033507,13205,0,1747101873,12990.71813814999,59.53194672000245,53388.16946664001 2025-05-13,02:04:35.000,133,11033564,13045,0,1747101874,12990.70466553,59.510799330004374,53388.148505280005 2025-05-13,02:04:36.000,133,11033568,12885,0,1747101875,12990.74508339,59.53899585000181,53388.16247952 2025-05-13,02:04:37.000,133,11033521,13045,0,1747101876,12990.751819699995,59.510799330004374,53388.23235072 2025-05-13,02:04:38.000,133,11033520,12925,0,1747101877,12990.78550125,59.50375019999774,53388.211389359996 2025-05-13,02:04:39.000,133,11033558,12805,0,1747101878,12990.812446489996,59.517848460003734,53388.197415120005 2025-05-13,02:04:40.000,133,11033524,12805,0,1747101879,12990.80571018,59.54604498000117,53388.17645376 2025-05-13,02:04:41.000,133,11033525,12965,0,1747101880,12990.812446489996,59.53899585000181,53388.26029920001 2025-05-13,02:04:42.000,133,11033527,13125,0,1747101881,12990.79897386999,59.53194672000245,53388.197415120005 2025-05-13,02:04:43.000,133,11033531,12925,0,1747101882,12990.893282209996,59.581290629997966,53388.246324960004 2025-05-13,02:04:44.000,133,11033488,12925,0,1747101883,12990.879809589991,59.56719236999925,53388.21837648001 2025-05-13,02:04:45.000,133,11033551,12925,0,1747101884,12990.893282209996,59.59538889000396,53388.26029920001 2025-05-13,02:04:46.000,133,11033524,12845,0,1747101885,12990.879809589991,59.60243802000332,53388.2253636 2025-05-13,02:04:47.000,133,11033563,12925,0,1747101886,12990.90675483,59.630634540000756,53388.23933784001 2025-05-13,02:04:48.000,133,11033522,12885,0,1747101887,12990.953908999996,59.6235854100014,53388.2253636 2025-05-13,02:04:49.000,133,11033526,12965,0,1747101888,12990.933700069996,59.61653628000204,53388.246324960004 2025-05-13,02:04:50.000,133,11033525,12925,0,1747101889,12990.953908999996,59.60948715000268,53388.23235072 2025-05-13,02:04:51.000,133,11033539,12925,0,1747101890,12990.960645309991,59.65883105999819,53388.246324960004 2025-05-13,02:04:52.000,133,11033499,13125,0,1747101891,12991.034744719997,59.65883105999819,53388.23235072 2025-05-13,02:04:53.000,133,11033519,12965,0,1747101892,12991.048217340001,59.66588019000483,53388.23235072 2025-05-13,02:04:54.000,133,11033535,12965,0,1747101893,12991.034744719997,59.637683670000115,53388.28126056 2025-05-13,02:04:55.000,133,11033542,13205,0,1747101894,12991.095371509997,59.65178192999883,53388.25331208 2025-05-13,02:04:56.000,133,11033498,13085,0,1747101895,12991.028008410001,59.65178192999883,53388.267286320006 2025-05-13,02:04:57.000,133,11033492,13045,0,1747101896,12991.061689959992,59.644732799999474,53388.30920904001 2025-05-13,02:04:58.000,133,11033494,13205,0,1747101897,12991.088635200002,59.65178192999883,53388.3301704 2025-05-13,02:04:59.000,133,11033553,13205,0,1747101898,12991.081898889992,59.637683670000115,53388.32318328 2025-05-13,02:05:00.000,133,11033480,13125,0,1747101899,12991.054953649997,59.637683670000115,53388.28824768001 2025-05-13,02:05:01.000,133,11033553,13165,0,1747101900,12991.095371509997,59.65883105999819,53388.34414464 2025-05-13,02:05:02.000,133,11033538,12925,0,1747101901,12991.048217340001,59.644732799999474,53388.30222192 2025-05-13,02:05:03.000,133,11033544,12725,0,1747101902,12991.021272099992,59.644732799999474,53388.30920904001 2025-05-13,02:05:04.000,133,11033557,12805,0,1747101903,12991.014535789996,59.637683670000115,53388.33715752001 2025-05-13,02:05:05.000,133,11033546,12965,0,1747101904,12991.061689959992,59.6235854100014,53388.28126056 2025-05-13,02:05:06.000,133,11033573,12965,0,1747101905,12991.021272099992,59.637683670000115,53388.32318328 2025-05-13,02:05:07.000,133,11033532,13085,0,1747101906,12991.041481029992,59.637683670000115,53388.33715752001 2025-05-13,02:05:08.000,133,11033559,13245,0,1747101907,12991.028008410001,59.59538889000396,53388.35811888001 2025-05-13,02:05:09.000,133,11033548,12805,0,1747101908,12991.054953649997,59.59538889000396,53388.37209312 2025-05-13,02:05:10.000,133,11033521,13205,0,1747101909,12991.041481029992,59.6235854100014,53388.37209312 2025-05-13,02:05:11.000,133,11033538,12765,0,1747101910,12991.061689959992,59.644732799999474,53388.37209312 2025-05-13,02:05:12.000,133,11033548,12885,0,1747101911,12991.048217340001,59.630634540000756,53388.35811888001 2025-05-13,02:05:13.000,133,11033535,13005,0,1747101912,12991.041481029992,59.6235854100014,53388.32318328 2025-05-13,02:05:14.000,133,11033531,12805,0,1747101913,12991.068426270002,59.644732799999474,53388.32318328 2025-05-13,02:05:15.000,133,11033535,13045,0,1747101914,12991.088635200002,59.65178192999883,53388.37209312 2025-05-13,02:05:16.000,133,11033512,12765,0,1747101915,12991.041481029992,59.644732799999474,53388.35113176 2025-05-13,02:05:17.000,133,11033525,13245,0,1747101916,12991.095371509997,59.630634540000756,53388.379080239996 2025-05-13,02:05:18.000,133,11033529,12845,0,1747101917,12991.081898889992,59.65178192999883,53388.35113176 2025-05-13,02:05:19.000,133,11033483,12805,0,1747101918,12991.075162579997,59.644732799999474,53388.316196160005 2025-05-13,02:05:20.000,133,11033523,12965,0,1747101919,12991.021272099992,59.679978450003546,53388.2952348 2025-05-13,02:05:21.000,133,11033571,12965,0,1747101920,12991.075162579997,59.630634540000756,53388.37209312 2025-05-13,02:05:22.000,133,11033546,13005,0,1747101921,12991.048217340001,59.6235854100014,53388.40702872001 2025-05-13,02:05:23.000,133,11033591,13165,0,1747101922,12991.054953649997,59.630634540000756,53388.414015840004 2025-05-13,02:05:24.000,133,11033549,13125,0,1747101923,12991.075162579997,59.637683670000115,53388.38606736001 2025-05-13,02:05:25.000,133,11033526,13005,0,1747101924,12991.088635200002,59.67292932000419,53388.34414464 2025-05-13,02:05:26.000,133,11033548,12725,0,1747101925,12991.108844130002,59.66588019000483,53388.4000416 2025-05-13,02:05:27.000,133,11033535,12965,0,1747101926,12991.081898889992,59.66588019000483,53388.39305448 2025-05-13,02:05:28.000,133,11033537,13045,0,1747101927,12991.102107819992,59.65178192999883,53388.365106000005 2025-05-13,02:05:29.000,133,11033510,12965,0,1747101928,12991.129053060002,59.687027580002905,53388.42100296 2025-05-13,02:05:30.000,133,11033556,13085,0,1747101929,12991.115580439997,59.65883105999819,53388.39305448 2025-05-13,02:05:31.000,133,11033521,13285,0,1747101930,12991.115580439997,59.65883105999819,53388.33715752001 2025-05-13,02:05:32.000,133,11033559,13125,0,1747101931,12991.169470920002,59.687027580002905,53388.35113176 2025-05-13,02:05:33.000,133,11033522,13005,0,1747101932,12991.169470920002,59.7222732299997,53388.34414464 2025-05-13,02:05:34.000,133,11033551,13205,0,1747101933,12991.142525679992,59.70112584000162,53388.40702872001 2025-05-13,02:05:35.000,133,11033543,12965,0,1747101934,12991.182943539992,59.75751888000377,53388.37209312 2025-05-13,02:05:36.000,133,11033530,12965,0,1747101935,12991.209888780002,59.75046975000441,53388.4000416 2025-05-13,02:05:37.000,133,11033548,13205,0,1747101936,12991.243570329993,59.77161714000249,53388.4000416 2025-05-13,02:05:38.000,133,11033511,13165,0,1747101937,12991.263779259993,59.78571540000121,53388.379080239996 2025-05-13,02:05:39.000,133,11033532,13005,0,1747101938,12991.304197119993,59.84915757000272,53388.4000416 2025-05-13,02:05:40.000,133,11033528,13005,0,1747101939,12991.331142360003,59.863255830001435,53388.4000416 2025-05-13,02:05:41.000,133,11033510,12845,0,1747101940,12991.344614979993,59.87735409000015,53388.37209312 2025-05-13,02:05:42.000,133,11033530,13205,0,1747101941,12991.331142360003,59.912599740004225,53388.42799008001 2025-05-13,02:05:43.000,133,11033533,12965,0,1747101942,12991.364823909993,59.919648870003584,53388.414015840004 2025-05-13,02:05:44.000,133,11033560,13085,0,1747101943,12991.378296529998,59.94784539000102,53388.44196432 2025-05-13,02:05:45.000,133,11033501,13245,0,1747101944,12991.364823909993,59.89850147999823,53388.45593856001 2025-05-13,02:05:46.000,133,11033522,13045,0,1747101945,12991.344614979993,59.919648870003584,53388.414015840004 2025-05-13,02:05:47.000,133,11033539,12965,0,1747101946,12991.391769149988,59.92669800000294,53388.51882264 2025-05-13,02:05:48.000,133,11033554,13205,0,1747101947,12991.364823909993,59.919648870003584,53388.44895144 2025-05-13,02:05:49.000,133,11033546,13125,0,1747101948,12991.378296529998,59.9337471300023,53388.483887040005 2025-05-13,02:05:50.000,133,11033586,12965,0,1747101949,12991.398505459998,59.919648870003584,53388.51183552 2025-05-13,02:05:51.000,133,11033532,13445,0,1747101950,12991.391769149988,59.89145234999887,53388.52580976001 2025-05-13,02:05:52.000,133,11033540,12845,0,1747101951,12991.398505459998,59.870304960000794,53388.52580976001 2025-05-13,02:05:53.000,133,11033488,13205,0,1747101952,12991.358087599998,59.87735409000015,53388.49786128 2025-05-13,02:05:54.000,133,11033521,13325,0,1747101953,12991.344614979993,59.89145234999887,53388.532796880005 2025-05-13,02:05:55.000,133,11033554,12725,0,1747101954,12991.358087599998,59.905550610004866,53388.56773248 2025-05-13,02:05:56.000,133,11033526,13205,0,1747101955,12991.324406049993,59.863255830001435,53388.56074536 2025-05-13,02:05:57.000,133,11033539,13085,0,1747101956,12991.304197119993,59.870304960000794,53388.56074536 2025-05-13,02:05:58.000,133,11033541,13285,0,1747101957,12991.304197119993,59.856206700002076,53388.581706720004 2025-05-13,02:05:59.000,133,11033506,12965,0,1747101958,12991.290724500002,59.863255830001435,53388.581706720004 2025-05-13,02:06:00.000,133,11033547,13045,0,1747101959,12991.283988189993,59.87735409000015,53388.56074536 2025-05-13,02:06:01.000,133,11033562,13045,0,1747101960,12991.243570329993,59.863255830001435,53388.51183552 2025-05-13,02:06:02.000,133,11033550,13285,0,1747101961,12991.263779259993,59.856206700002076,53388.546771119996 2025-05-13,02:06:03.000,133,11033535,12845,0,1747101962,12991.277251879997,59.84915757000272,53388.59568096001 2025-05-13,02:06:04.000,133,11033532,12885,0,1747101963,12991.257042949997,59.856206700002076,53388.51183552 2025-05-13,02:06:05.000,133,11033518,13165,0,1747101964,12991.257042949997,59.835059310004,53388.56074536 2025-05-13,02:06:06.000,133,11033545,12725,0,1747101965,12991.243570329993,59.870304960000794,53388.546771119996 2025-05-13,02:06:07.000,133,11033559,13165,0,1747101966,12991.270515570002,59.88440321999951,53388.581706720004 2025-05-13,02:06:08.000,133,11033512,13085,0,1747101967,12991.216625089997,59.84915757000272,53388.56773248 2025-05-13,02:06:09.000,133,11033526,13245,0,1747101968,12991.223361399992,59.856206700002076,53388.62362944001 2025-05-13,02:06:10.000,133,11033510,12885,0,1747101969,12991.203152469992,59.87735409000015,53388.55375824001 2025-05-13,02:06:11.000,133,11033576,13005,0,1747101970,12991.223361399992,59.87735409000015,53388.56773248 2025-05-13,02:06:12.000,133,11033537,13245,0,1747101971,12991.169470920002,59.84915757000272,53388.56074536 2025-05-13,02:06:13.000,133,11033526,13085,0,1747101972,12991.149261990002,59.84210844000336,53388.57471960001 2025-05-13,02:06:14.000,133,11033560,13005,0,1747101973,12991.142525679992,59.870304960000794,53388.546771119996 2025-05-13,02:06:15.000,133,11033527,12845,0,1747101974,12991.135789369997,59.856206700002076,53388.546771119996 2025-05-13,02:06:16.000,133,11033532,13165,0,1747101975,12991.129053060002,59.863255830001435,53388.57471960001 2025-05-13,02:06:17.000,133,11033534,12725,0,1747101976,12991.115580439997,59.82801018000464,53388.57471960001 2025-05-13,02:06:18.000,133,11033562,13085,0,1747101977,12991.095371509997,59.84915757000272,53388.56773248 2025-05-13,02:06:19.000,133,11033543,13005,0,1747101978,12991.155998299997,59.856206700002076,53388.63061656 2025-05-13,02:06:20.000,133,11033524,13085,0,1747101979,12991.108844130002,59.863255830001435,53388.57471960001 2025-05-13,02:06:21.000,133,11033582,12885,0,1747101980,12991.081898889992,59.863255830001435,53388.532796880005 2025-05-13,02:06:22.000,133,11033584,13085,0,1747101981,12991.122316749992,59.835059310004,53388.58869384 2025-05-13,02:06:23.000,133,11033535,12885,0,1747101982,12991.054953649997,59.82801018000464,53388.56074536 2025-05-13,02:06:24.000,133,11033547,13005,0,1747101983,12991.088635200002,59.813911919998645,53388.63061656 2025-05-13,02:06:25.000,133,11033549,13245,0,1747101984,12991.102107819992,59.806862789999286,53388.58869384 2025-05-13,02:06:26.000,133,11033561,13205,0,1747101985,12991.034744719997,59.820961049998004,53388.602668080006 2025-05-13,02:06:27.000,133,11033547,12845,0,1747101986,12991.034744719997,59.813911919998645,53388.62362944001 2025-05-13,02:06:28.000,133,11033550,12885,0,1747101987,12991.028008410001,59.79276453000057,53388.56773248 2025-05-13,02:06:29.000,133,11033563,13125,0,1747101988,12991.014535789996,59.78571540000121,53388.59568096001 2025-05-13,02:06:30.000,133,11033545,12965,0,1747101989,12991.007799480001,59.79276453000057,53388.56074536 2025-05-13,02:06:31.000,133,11033557,13045,0,1747101990,12990.953908999996,59.77161714000249,53388.539784 2025-05-13,02:06:32.000,133,11033574,13005,0,1747101991,12990.974117929996,59.78571540000121,53388.539784 2025-05-13,02:06:33.000,133,11033548,13085,0,1747101992,12990.953908999996,59.77866627000185,53388.539784 2025-05-13,02:06:34.000,133,11033596,13085,0,1747101993,12990.893282209996,59.75751888000377,53388.546771119996 2025-05-13,02:06:35.000,133,11033551,12925,0,1747101994,12990.86633697,59.75046975000441,53388.51882264 2025-05-13,02:06:36.000,133,11033568,13125,0,1747101995,12990.893282209996,59.74342061999778,53388.581706720004 2025-05-13,02:06:37.000,133,11033532,12965,0,1747101996,12990.832655419996,59.73637148999842,53388.546771119996 2025-05-13,02:06:38.000,133,11033518,13325,0,1747101997,12990.852864349996,59.75046975000441,53388.50484840001 2025-05-13,02:06:39.000,133,11033580,13125,0,1747101998,12990.82591911,59.73637148999842,53388.51183552 2025-05-13,02:06:40.000,133,11033541,13125,0,1747101999,12990.81918279999,59.70817497000098,53388.51183552 2025-05-13,02:06:41.000,133,11033576,13085,0,1747102000,12990.772028629995,59.70112584000162,53388.55375824001 2025-05-13,02:06:42.000,133,11033589,13085,0,1747102001,12990.75855600999,59.67292932000419,53388.57471960001 2025-05-13,02:06:43.000,133,11033526,12885,0,1747102002,12990.75855600999,59.65883105999819,53388.56773248 2025-05-13,02:06:44.000,133,11033543,13085,0,1747102003,12990.72487446,59.630634540000756,53388.546771119996 2025-05-13,02:06:45.000,133,11033601,13125,0,1747102004,12990.670983979995,59.61653628000204,53388.483887040005 2025-05-13,02:06:46.000,133,11033576,13445,0,1747102005,12990.63730242999,59.60243802000332,53388.49786128 2025-05-13,02:06:47.000,133,11033562,13205,0,1747102006,12990.57667563999,59.57424149999861,53388.49087416 2025-05-13,02:06:48.000,133,11033528,12805,0,1747102007,12990.52278516,59.60243802000332,53388.47689992001 2025-05-13,02:06:49.000,133,11033555,12725,0,1747102008,12990.489103609994,59.5883397600046,53388.49087416 2025-05-13,02:06:50.000,133,11033547,13125,0,1747102009,12990.489103609994,59.60948715000268,53388.434977200006 2025-05-13,02:06:51.000,133,11033574,12965,0,1747102010,12990.462158369999,59.59538889000396,53388.45593856001 2025-05-13,02:06:52.000,133,11033563,12845,0,1747102011,12990.428476819994,59.59538889000396,53388.434977200006 2025-05-13,02:06:53.000,133,11033517,13525,0,1747102012,12990.39479526999,59.57424149999861,53388.379080239996 2025-05-13,02:06:54.000,133,11033587,12805,0,1747102013,12990.401531579999,59.54604498000117,53388.365106000005 2025-05-13,02:06:55.000,133,11033529,12925,0,1747102014,12990.388058959994,59.53899585000181,53388.39305448 2025-05-13,02:06:56.000,133,11033610,13165,0,1747102015,12990.340904789999,59.4755536800003,53388.39305448 2025-05-13,02:06:57.000,133,11033562,12845,0,1747102016,12990.361113719999,59.49670106999838,53388.379080239996 2025-05-13,02:06:58.000,133,11033495,12765,0,1747102017,12990.307223239994,59.4755536800003,53388.34414464 2025-05-13,02:06:59.000,133,11033590,13085,0,1747102018,12990.334168479989,59.50375019999774,53388.37209312 2025-05-13,02:07:00.000,133,11033612,13045,0,1747102019,12990.287014309994,59.4755536800003,53388.3301704 2025-05-13,02:07:01.000,133,11033576,12845,0,1747102020,12990.293750619989,59.454406290002225,53388.316196160005 2025-05-13,02:07:02.000,133,11033582,13085,0,1747102021,12990.307223239994,59.48260280999966,53388.28126056 2025-05-13,02:07:03.000,133,11033557,13005,0,1747102022,12990.320695859999,59.454406290002225,53388.2952348 2025-05-13,02:07:04.000,133,11033573,13045,0,1747102023,12990.293750619989,59.42620977000479,53388.28126056 2025-05-13,02:07:05.000,133,11033559,13045,0,1747102024,12990.300486929998,59.405062379999436,53388.30222192 2025-05-13,02:07:06.000,133,11033555,13085,0,1747102025,12990.287014309994,59.39096412000072,53388.28126056 2025-05-13,02:07:07.000,133,11033555,13205,0,1747102026,12990.260069069998,59.405062379999436,53388.28126056 2025-05-13,02:07:08.000,133,11033518,13005,0,1747102027,12990.239860139998,59.36276760000328,53388.2253636 2025-05-13,02:07:09.000,133,11033553,12925,0,1747102028,12990.260069069998,59.35571847000392,53388.2253636 2025-05-13,02:07:10.000,133,11033561,13005,0,1747102029,12990.246596449993,59.35571847000392,53388.246324960004 2025-05-13,02:07:11.000,133,11033548,13125,0,1747102030,12990.212914899988,59.36981673000264,53388.16946664001 2025-05-13,02:07:12.000,133,11033583,12925,0,1747102031,12990.185969659993,59.34162020999793,53388.20440224 2025-05-13,02:07:13.000,133,11033599,12925,0,1747102032,12990.226387519993,59.32752194999921,53388.13453104 2025-05-13,02:07:14.000,133,11033588,13045,0,1747102033,12990.206178589993,59.32752194999921,53388.16946664001 2025-05-13,02:07:15.000,133,11033590,13085,0,1747102034,12990.179233349998,59.31342369000049,53388.10658256 2025-05-13,02:07:16.000,133,11033551,13125,0,1747102035,12990.165760729993,59.285227170003054,53388.099595440006 2025-05-13,02:07:17.000,133,11033543,13125,0,1747102036,12990.179233349998,59.285227170003054,53388.099595440006 2025-05-13,02:07:18.000,133,11033520,13165,0,1747102037,12990.138815489998,59.29227630000241,53388.099595440006 2025-05-13,02:07:19.000,133,11033556,12805,0,1747102038,12990.185969659993,59.278178040003695,53388.09260832001 2025-05-13,02:07:20.000,133,11033554,13085,0,1747102039,12990.145551799993,59.285227170003054,53388.12754392 2025-05-13,02:07:21.000,133,11033588,12925,0,1747102040,12990.159024419998,59.29227630000241,53388.07164696001 2025-05-13,02:07:22.000,133,11033553,13125,0,1747102041,12990.132079180003,59.285227170003054,53388.06465984 2025-05-13,02:07:23.000,133,11033576,13125,0,1747102042,12990.118606559998,59.2640797799977,53388.078634080004 2025-05-13,02:07:24.000,133,11033558,13005,0,1747102043,12990.078188699998,59.278178040003695,53388.05767272 2025-05-13,02:07:25.000,133,11033548,12925,0,1747102044,12990.078188699998,59.271128910004336,53388.029724240005 2025-05-13,02:07:26.000,133,11033491,13045,0,1747102045,12990.031034530002,59.24998151999898,53388.05767272 2025-05-13,02:07:27.000,133,11033560,12885,0,1747102046,12990.024298219992,59.228834130000905,53388.078634080004 2025-05-13,02:07:28.000,133,11033509,13245,0,1747102047,12989.950198810002,59.24293238999962,53388.07164696001 2025-05-13,02:07:29.000,133,11033546,13125,0,1747102048,12989.929989880002,59.228834130000905,53388.02273712001 2025-05-13,02:07:30.000,133,11033514,13165,0,1747102049,12989.923253569992,59.21473587000219,53387.95286592001 2025-05-13,02:07:31.000,133,11033544,13085,0,1747102050,12989.869363090002,59.21473587000219,53387.97382728001 2025-05-13,02:07:32.000,133,11033544,12965,0,1747102051,12989.869363090002,59.21473587000219,53387.95286592001 2025-05-13,02:07:33.000,133,11033539,13005,0,1747102052,12989.808736300001,59.228834130000905,53387.931904560006 2025-05-13,02:07:34.000,133,11033546,13205,0,1747102053,12989.822208919992,59.172441089998756,53387.92491744001 2025-05-13,02:07:35.000,133,11033578,13125,0,1747102054,12989.795263679996,59.20768674000283,53387.91793032 2025-05-13,02:07:36.000,133,11033565,12925,0,1747102055,12989.781791059992,59.20768674000283,53387.88299472001 2025-05-13,02:07:37.000,133,11033544,12765,0,1747102056,12989.748109510001,59.1653919599994,53387.876007599996 2025-05-13,02:07:38.000,133,11033545,12885,0,1747102057,12989.734636889996,59.1653919599994,53387.84805912 2025-05-13,02:07:39.000,133,11033495,13125,0,1747102058,12989.714427959996,59.179490219998115,53387.77818792 2025-05-13,02:07:40.000,133,11033503,12845,0,1747102059,12989.721164269991,59.179490219998115,53387.79216216 2025-05-13,02:07:41.000,133,11033557,13285,0,1747102060,12989.727900580001,59.14424457000132,53387.79914928 2025-05-13,02:07:42.000,133,11033542,12925,0,1747102061,12989.68748272,59.14424457000132,53387.78517504001 2025-05-13,02:07:43.000,133,11033520,13045,0,1747102062,12989.66727379,59.12309718000324,53387.73626520001 2025-05-13,02:07:44.000,133,11033566,12845,0,1747102063,12989.64706486,59.108998920004524,53387.71530384001 2025-05-13,02:07:45.000,133,11033557,13085,0,1747102064,12989.653801169996,59.09490065999853,53387.73626520001 2025-05-13,02:07:46.000,133,11033520,13285,0,1747102065,12989.680746409991,59.08785152999917,53387.7013296 2025-05-13,02:07:47.000,133,11033511,13005,0,1747102066,12989.640328549991,59.108998920004524,53387.67338112 2025-05-13,02:07:48.000,133,11033518,13125,0,1747102067,12989.606647,59.08785152999917,53387.65940688 2025-05-13,02:07:49.000,133,11033517,12765,0,1747102068,12989.613383309996,59.09490065999853,53387.67338112 2025-05-13,02:07:50.000,133,11033546,12885,0,1747102069,12989.58643807,59.059655010001734,53387.65241976 2025-05-13,02:07:51.000,133,11033523,12965,0,1747102070,12989.59991068999,59.03850762000366,53387.63844552001 2025-05-13,02:07:52.000,133,11033490,13045,0,1747102071,12989.593174379996,59.0314584900043,53387.63844552001 2025-05-13,02:07:53.000,133,11033501,12965,0,1747102072,12989.572965449996,59.02440935999766,53387.596522800006 2025-05-13,02:07:54.000,133,11033494,13045,0,1747102073,12989.613383309996,59.03850762000366,53387.63844552001 2025-05-13,02:07:55.000,133,11033496,12885,0,1747102074,12989.53928389999,59.045556750003016,53387.61748416001 2025-05-13,02:07:56.000,133,11033517,12965,0,1747102075,12989.54602021,59.0173602299983,53387.596522800006 2025-05-13,02:07:57.000,133,11033535,12965,0,1747102076,12989.532547589995,59.010311099998944,53387.55460008 2025-05-13,02:07:58.000,133,11033520,12925,0,1747102077,12989.53928389999,59.0173602299983,53387.55460008 2025-05-13,02:07:59.000,133,11033524,12965,0,1747102078,12989.53928389999,59.0173602299983,53387.54062584001 2025-05-13,02:08:00.000,133,11033515,13005,0,1747102079,12989.56622914,59.02440935999766,53387.53363872 2025-05-13,02:08:01.000,133,11033506,12765,0,1747102080,12989.53928389999,58.98211458000151,53387.53363872 2025-05-13,02:08:02.000,133,11033539,13005,0,1747102081,12989.57970175999,59.0173602299983,53387.51267736 2025-05-13,02:08:03.000,133,11033518,12805,0,1747102082,12989.56622914,59.02440935999766,53387.55460008 2025-05-13,02:08:04.000,133,11033511,13165,0,1747102083,12989.606647,59.010311099998944,53387.55460008 2025-05-13,02:08:05.000,133,11033522,13285,0,1747102084,12989.62685593,59.003261969999585,53387.51966448001 2025-05-13,02:08:06.000,133,11033555,12965,0,1747102085,12989.633592239996,58.98211458000151,53387.51267736 2025-05-13,02:08:07.000,133,11033508,12805,0,1747102086,12989.660537479991,58.98916371000087,53387.51966448001 2025-05-13,02:08:08.000,133,11033546,13285,0,1747102087,12989.62011961999,59.003261969999585,53387.46376752 2025-05-13,02:08:09.000,133,11033473,13085,0,1747102088,12989.64706486,59.02440935999766,53387.4567804 2025-05-13,02:08:10.000,133,11033485,13045,0,1747102089,12989.694219029996,58.996212840000226,53387.477741760005 2025-05-13,02:08:11.000,133,11033485,13005,0,1747102090,12989.68748272,59.010311099998944,53387.44979328001 2025-05-13,02:08:12.000,133,11033558,13085,0,1747102091,12989.734636889996,59.003261969999585,53387.42184480001 2025-05-13,02:08:13.000,133,11033490,13205,0,1747102092,12989.700955339991,59.02440935999766,53387.44979328001 2025-05-13,02:08:14.000,133,11033557,12925,0,1747102093,12989.775054749996,59.0314584900043,53387.44280616 2025-05-13,02:08:15.000,133,11033525,12925,0,1747102094,12989.781791059992,59.045556750003016,53387.44280616 2025-05-13,02:08:16.000,133,11033526,12845,0,1747102095,12989.788527370001,59.010311099998944,53387.42184480001 2025-05-13,02:08:17.000,133,11033575,12885,0,1747102096,12989.775054749996,59.003261969999585,53387.407870560004 2025-05-13,02:08:18.000,133,11033543,12925,0,1747102097,12989.808736300001,59.02440935999766,53387.41485768 2025-05-13,02:08:19.000,133,11033528,12725,0,1747102098,12989.808736300001,59.0173602299983,53387.407870560004 2025-05-13,02:08:20.000,133,11033538,12725,0,1747102099,12989.835681539997,58.996212840000226,53387.42184480001 2025-05-13,02:08:21.000,133,11033532,13045,0,1747102100,12989.835681539997,58.96801632000279,53387.37293496001 2025-05-13,02:08:22.000,133,11033554,13125,0,1747102101,12989.882835709992,58.96096719000343,53387.34498648 2025-05-13,02:08:23.000,133,11033548,12965,0,1747102102,12989.855890469997,58.98211458000151,53387.42184480001 2025-05-13,02:08:24.000,133,11033534,12965,0,1747102103,12989.855890469997,58.98916371000087,53387.41485768 2025-05-13,02:08:25.000,133,11033512,12925,0,1747102104,12989.855890469997,58.96801632000279,53387.40088344001 2025-05-13,02:08:26.000,133,11033529,12925,0,1747102105,12989.882835709992,58.94686893000471,53387.37293496001 2025-05-13,02:08:27.000,133,11033524,13125,0,1747102106,12989.923253569992,58.94686893000471,53387.37992208001 2025-05-13,02:08:28.000,133,11033530,13005,0,1747102107,12989.896308329997,58.96096719000343,53387.43581904 2025-05-13,02:08:29.000,133,11033470,13125,0,1747102108,12989.970407740002,58.93277066999872,53387.428831920006 2025-05-13,02:08:30.000,133,11033521,13045,0,1747102109,12989.997352979997,58.93277066999872,53387.44280616 2025-05-13,02:08:31.000,133,11033519,13245,0,1747102110,12990.051243460002,58.93981979999808,53387.42184480001 2025-05-13,02:08:32.000,133,11033550,13005,0,1747102111,12990.071452390002,58.96096719000343,53387.39389632 2025-05-13,02:08:33.000,133,11033548,13285,0,1747102112,12990.057979769997,58.92572153999936,53387.37992208001 2025-05-13,02:08:34.000,133,11033521,13205,0,1747102113,12990.078188699998,58.91867241,53387.42184480001 2025-05-13,02:08:35.000,133,11033524,12885,0,1747102114,12990.105133939993,58.93981979999808,53387.36594784 2025-05-13,02:08:36.000,133,11033471,13125,0,1747102115,12990.132079180003,58.89752502000192,53387.40088344001 2025-05-13,02:08:37.000,133,11033541,12965,0,1747102116,12990.145551799993,58.91162328000064,53387.39389632 2025-05-13,02:08:38.000,133,11033555,12885,0,1747102117,12990.199442279998,58.869328500004485,53387.317038 2025-05-13,02:08:39.000,133,11033523,12885,0,1747102118,12990.185969659993,58.92572153999936,53387.36594784 2025-05-13,02:08:40.000,133,11033526,13125,0,1747102119,12990.253332759989,58.876377630003844,53387.40088344001 2025-05-13,02:08:41.000,133,11033448,12845,0,1747102120,12990.287014309994,58.89047589000256,53387.358960720005 2025-05-13,02:08:42.000,133,11033508,13005,0,1747102121,12990.287014309994,58.89047589000256,53387.37992208001 2025-05-13,02:08:43.000,133,11033536,12805,0,1747102122,12990.334168479989,58.8834267600032,53387.37992208001 2025-05-13,02:08:44.000,133,11033481,13045,0,1747102123,12990.361113719999,58.84818110999913,53387.358960720005 2025-05-13,02:08:45.000,133,11033474,12925,0,1747102124,12990.388058959994,58.8834267600032,53387.33101224001 2025-05-13,02:08:46.000,133,11033527,12925,0,1747102125,12990.43521312999,58.869328500004485,53387.32402512 2025-05-13,02:08:47.000,133,11033573,12965,0,1747102126,12990.468894679994,58.91162328000064,53387.32402512 2025-05-13,02:08:48.000,133,11033534,13125,0,1747102127,12990.51604884999,58.91162328000064,53387.428831920006 2025-05-13,02:08:49.000,133,11033534,12765,0,1747102128,12990.53625777999,58.89047589000256,53387.34498648 2025-05-13,02:08:50.000,133,11033527,13085,0,1747102129,12990.54299409,58.89047589000256,53387.39389632 2025-05-13,02:08:51.000,133,11033520,13125,0,1747102130,12990.58341195,58.91867241,53387.34498648 2025-05-13,02:08:52.000,133,11033528,13205,0,1747102131,12990.630566119995,58.90457415000128,53387.40088344001 2025-05-13,02:08:53.000,133,11033476,13125,0,1747102132,12990.66424767,58.93981979999808,53387.428831920006 2025-05-13,02:08:54.000,133,11033519,12925,0,1747102133,12990.711401839995,58.89047589000256,53387.37293496001 2025-05-13,02:08:55.000,133,11033520,12925,0,1747102134,12990.76529232,58.91162328000064,53387.42184480001 2025-05-13,02:08:56.000,133,11033513,13165,0,1747102135,12990.77876493999,58.92572153999936,53387.44979328001 2025-05-13,02:08:57.000,133,11033566,13165,0,1747102136,12990.81918279999,58.91162328000064,53387.37992208001 2025-05-13,02:08:58.000,133,11033572,12845,0,1747102137,12990.852864349996,58.90457415000128,53387.43581904 2025-05-13,02:08:59.000,133,11033536,13125,0,1747102138,12990.913491139996,58.8834267600032,53387.40088344001 2025-05-13,02:09:00.000,133,11033541,13085,0,1747102139,12990.8865459,58.90457415000128,53387.407870560004 2025-05-13,02:09:01.000,133,11033533,13125,0,1747102140,12990.920227449991,58.93277066999872,53387.44280616 2025-05-13,02:09:02.000,133,11033549,13325,0,1747102141,12990.960645309991,58.85523023999849,53387.4567804 2025-05-13,02:09:03.000,133,11033573,12925,0,1747102142,12990.974117929996,58.876377630003844,53387.46376752 2025-05-13,02:09:04.000,133,11033561,12965,0,1747102143,12991.001063169992,58.89752502000192,53387.428831920006 2025-05-13,02:09:05.000,133,11033535,13245,0,1747102144,12991.061689959992,58.876377630003844,53387.477741760005 2025-05-13,02:09:06.000,133,11033505,12965,0,1747102145,12991.102107819992,58.876377630003844,53387.526651600005 2025-05-13,02:09:07.000,133,11033508,12925,0,1747102146,12991.135789369997,58.876377630003844,53387.48472888 2025-05-13,02:09:08.000,133,11033512,13005,0,1747102147,12991.142525679992,58.86227936999785,53387.51966448001 2025-05-13,02:09:09.000,133,11033489,12885,0,1747102148,12991.176207229997,58.869328500004485,53387.44280616 2025-05-13,02:09:10.000,133,11033539,13005,0,1747102149,12991.203152469992,58.8834267600032,53387.477741760005 2025-05-13,02:09:11.000,133,11033544,13005,0,1747102150,12991.243570329993,58.91162328000064,53387.49870312001 2025-05-13,02:09:12.000,133,11033531,12965,0,1747102151,12991.317669739998,58.91867241,53387.51267736 2025-05-13,02:09:13.000,133,11033582,13045,0,1747102152,12991.304197119993,58.95391806000407,53387.48472888 2025-05-13,02:09:14.000,133,11033532,13005,0,1747102153,12991.331142360003,58.996212840000226,53387.51966448001 2025-05-13,02:09:15.000,133,11033584,12725,0,1747102154,12991.358087599998,58.98916371000087,53387.526651600005 2025-05-13,02:09:16.000,133,11033523,12965,0,1747102155,12991.385032839993,58.97506545000215,53387.51267736 2025-05-13,02:09:17.000,133,11033493,12845,0,1747102156,12991.398505459998,58.996212840000226,53387.54062584001 2025-05-13,02:09:18.000,133,11033546,13045,0,1747102157,12991.405241769993,58.996212840000226,53387.53363872 2025-05-13,02:09:19.000,133,11033515,12925,0,1747102158,12991.418714389998,59.02440935999766,53387.5615872 2025-05-13,02:09:20.000,133,11033527,13365,0,1747102159,12991.499550109998,59.02440935999766,53387.526651600005 2025-05-13,02:09:21.000,133,11033538,13085,0,1747102160,12991.486077489993,59.0314584900043,53387.54761296001 2025-05-13,02:09:22.000,133,11033521,13005,0,1747102161,12991.539967969999,59.0314584900043,53387.58254856 2025-05-13,02:09:23.000,133,11033526,13165,0,1747102162,12991.573649519989,59.010311099998944,53387.61748416001 2025-05-13,02:09:24.000,133,11033548,13285,0,1747102163,12991.627539999994,59.052605880002375,53387.54761296001 2025-05-13,02:09:25.000,133,11033509,13125,0,1747102164,12991.65448523999,59.06670414000109,53387.61748416001 2025-05-13,02:09:26.000,133,11033571,13005,0,1747102165,12991.74205727,59.052605880002375,53387.55460008 2025-05-13,02:09:27.000,133,11033542,13045,0,1747102166,12991.71511202999,59.07375327000045,53387.62447128 2025-05-13,02:09:28.000,133,11033484,13125,0,1747102167,12991.78247513,59.059655010001734,53387.6314584 2025-05-13,02:09:29.000,133,11033474,12845,0,1747102168,12991.78247513,59.052605880002375,53387.61748416001 2025-05-13,02:09:30.000,133,11033509,13125,0,1747102169,12991.809420369995,59.10194978999789,53387.6314584 2025-05-13,02:09:31.000,133,11033514,13125,0,1747102170,12991.85657453999,59.07375327000045,53387.65241976 2025-05-13,02:09:32.000,133,11033521,13085,0,1747102171,12991.84310192,59.09490065999853,53387.61748416001 2025-05-13,02:09:33.000,133,11033571,13125,0,1747102172,12991.870047159995,59.08080239999981,53387.645432640005 2025-05-13,02:09:34.000,133,11033538,13245,0,1747102173,12991.94414657,59.10194978999789,53387.61049704 2025-05-13,02:09:35.000,133,11033559,13005,0,1747102174,12991.950882879995,59.06670414000109,53387.68735536001 2025-05-13,02:09:36.000,133,11033537,12965,0,1747102175,12992.02498229,59.045556750003016,53387.67338112 2025-05-13,02:09:37.000,133,11033503,13165,0,1747102176,12992.04519122,59.09490065999853,53387.694342480005 2025-05-13,02:09:38.000,133,11033508,13125,0,1747102177,12992.072136459996,59.07375327000045,53387.72229096 2025-05-13,02:09:39.000,133,11033555,12965,0,1747102178,12992.112554319996,59.08785152999917,53387.68036824 2025-05-13,02:09:40.000,133,11033515,13005,0,1747102179,12992.166444800001,59.11604805000388,53387.71530384001 2025-05-13,02:09:41.000,133,11033533,12965,0,1747102180,12992.240544209992,59.09490065999853,53387.72229096 2025-05-13,02:09:42.000,133,11033517,13405,0,1747102181,12992.287698380002,59.12309718000324,53387.75722656001 2025-05-13,02:09:43.000,133,11033490,13165,0,1747102182,12992.307907310002,59.12309718000324,53387.7712008 2025-05-13,02:09:44.000,133,11033498,13125,0,1747102183,12992.368534100002,59.1301463100026,53387.73626520001 2025-05-13,02:09:45.000,133,11033557,13085,0,1747102184,12992.422424579992,59.172441089998756,53387.77818792 2025-05-13,02:09:46.000,133,11033524,13285,0,1747102185,12992.543678159993,59.15834283000004,53387.82011064 2025-05-13,02:09:47.000,133,11033504,13205,0,1747102186,12992.584096019993,59.18653935000475,53387.813123520005 2025-05-13,02:09:48.000,133,11033578,13085,0,1747102187,12992.644722809993,59.179490219998115,53387.82011064 2025-05-13,02:09:49.000,133,11033501,13085,0,1747102188,12992.698613289998,59.21473587000219,53387.841072 2025-05-13,02:09:50.000,133,11033512,13245,0,1747102189,12992.759240079999,59.221785000001546,53387.82709776 2025-05-13,02:09:51.000,133,11033546,13285,0,1747102190,12992.813130559989,59.24293238999962,53387.83408488001 2025-05-13,02:09:52.000,133,11033525,13285,0,1747102191,12992.819866869999,59.25703064999834,53387.84805912 2025-05-13,02:09:53.000,133,11033536,12885,0,1747102192,12992.880493659999,59.271128910004336,53387.910943200004 2025-05-13,02:09:54.000,133,11033526,12885,0,1747102193,12992.94112045,59.30637456000113,53387.910943200004 2025-05-13,02:09:55.000,133,11033539,13165,0,1747102194,12992.98153831,59.2640797799977,53387.95286592001 2025-05-13,02:09:56.000,133,11033525,13045,0,1747102195,12993.01521985999,59.278178040003695,53387.95985304 2025-05-13,02:09:57.000,133,11033524,13285,0,1747102196,12993.028692479995,59.29932543000177,53387.95286592001 2025-05-13,02:09:58.000,133,11033565,13125,0,1747102197,12993.11626450999,59.31342369000049,53387.95985304 2025-05-13,02:09:59.000,133,11033504,12885,0,1747102198,12993.16341868,59.33457107999857,53388.06465984 2025-05-13,02:10:00.000,133,11033510,13365,0,1747102199,12993.230781779996,59.35571847000392,53388.01575 2025-05-13,02:10:01.000,133,11033516,13325,0,1747102200,12993.250990709996,59.35571847000392,53388.06465984 2025-05-13,02:10:02.000,133,11033526,12965,0,1747102201,12993.277935949991,59.36276760000328,53388.099595440006 2025-05-13,02:10:03.000,133,11033556,13125,0,1747102202,12993.419398459991,59.36276760000328,53388.16247952 2025-05-13,02:10:04.000,133,11033518,12925,0,1747102203,12993.419398459991,59.39096412000072,53388.1554924 2025-05-13,02:10:05.000,133,11033561,13085,0,1747102204,12993.446343700001,59.412111509998795,53388.1554924 2025-05-13,02:10:06.000,133,11033520,12965,0,1747102205,12993.493497869997,59.412111509998795,53388.16247952 2025-05-13,02:10:07.000,133,11033532,12765,0,1747102206,12993.533915729997,59.4755536800003,53388.27427344 2025-05-13,02:10:08.000,133,11033505,13005,0,1747102207,12993.608015140002,59.461455420001585,53388.26029920001 2025-05-13,02:10:09.000,133,11033548,13045,0,1747102208,12993.688850860002,59.461455420001585,53388.26029920001 2025-05-13,02:10:10.000,133,11033560,13365,0,1747102209,12993.702323479993,59.461455420001585,53388.32318328 2025-05-13,02:10:11.000,133,11033490,12765,0,1747102210,12993.749477650003,59.50375019999774,53388.37209312 2025-05-13,02:10:12.000,133,11033552,13005,0,1747102211,12993.796631819998,59.4755536800003,53388.38606736001 2025-05-13,02:10:13.000,133,11033535,13165,0,1747102212,12993.857258609998,59.50375019999774,53388.379080239996 2025-05-13,02:10:14.000,133,11033580,13125,0,1747102213,12993.904412779993,59.52489759000309,53388.42799008001 2025-05-13,02:10:15.000,133,11033517,13125,0,1747102214,12993.944830639994,59.48965193999902,53388.44895144 2025-05-13,02:10:16.000,133,11033496,13085,0,1747102215,12993.965039569994,59.54604498000117,53388.434977200006 2025-05-13,02:10:17.000,133,11033567,13205,0,1747102216,12994.018930049999,59.54604498000117,53388.49087416 2025-05-13,02:10:18.000,133,11033504,12885,0,1747102217,12994.039138979999,59.54604498000117,53388.49087416 2025-05-13,02:10:19.000,133,11033529,13085,0,1747102218,12994.11323838999,59.53194672000245,53388.47689992001 2025-05-13,02:10:20.000,133,11033531,12845,0,1747102219,12994.14018363,59.581290629997966,53388.546771119996 2025-05-13,02:10:21.000,133,11033523,13125,0,1747102220,12994.19407410999,59.61653628000204,53388.57471960001 2025-05-13,02:10:22.000,133,11033537,13285,0,1747102221,12994.22101935,59.6235854100014,53388.581706720004 2025-05-13,02:10:23.000,133,11033486,13085,0,1747102222,12994.26143721,59.61653628000204,53388.63760368 2025-05-13,02:10:24.000,133,11033538,13085,0,1747102223,12994.30185507,59.60243802000332,53388.67253928001 2025-05-13,02:10:25.000,133,11033529,12885,0,1747102224,12994.308591379995,59.6235854100014,53388.61664232 2025-05-13,02:10:26.000,133,11033553,13045,0,1747102225,12994.35574554999,59.637683670000115,53388.64459080001 2025-05-13,02:10:27.000,133,11033576,13245,0,1747102226,12994.35574554999,59.630634540000756,53388.700487760005 2025-05-13,02:10:28.000,133,11033524,13165,0,1747102227,12994.42310865,59.59538889000396,53388.73542336 2025-05-13,02:10:29.000,133,11033480,13045,0,1747102228,12994.42310865,59.60948715000268,53388.76337184001 2025-05-13,02:10:30.000,133,11033513,13005,0,1747102229,12994.470262819996,59.6235854100014,53388.76337184001 2025-05-13,02:10:31.000,133,11033535,13085,0,1747102230,12994.517416989991,59.637683670000115,53388.77734608 2025-05-13,02:10:32.000,133,11033564,13325,0,1747102231,12994.517416989991,59.65178192999883,53388.84721728 2025-05-13,02:10:33.000,133,11033574,13005,0,1747102232,12994.578043779991,59.637683670000115,53388.79132032001 2025-05-13,02:10:34.000,133,11033485,13285,0,1747102233,12994.584780090001,59.630634540000756,53388.84023016001 2025-05-13,02:10:35.000,133,11033514,12885,0,1747102234,12994.618461639991,59.65178192999883,53388.87516576 2025-05-13,02:10:36.000,133,11033553,13125,0,1747102235,12994.638670569992,59.65178192999883,53388.88914000001 2025-05-13,02:10:37.000,133,11033557,13285,0,1747102236,12994.685824740001,59.67292932000419,53388.868178640005 2025-05-13,02:10:38.000,133,11033510,12965,0,1747102237,12994.692561049997,59.644732799999474,53388.91010136001 2025-05-13,02:10:39.000,133,11033544,12965,0,1747102238,12994.739715219992,59.694076710002264,53388.96599832 2025-05-13,02:10:40.000,133,11033496,13245,0,1747102239,12994.786869390002,59.679978450003546,53388.95901120001 2025-05-13,02:10:41.000,133,11033537,13165,0,1747102240,12994.840759869992,59.7222732299997,53388.96599832 2025-05-13,02:10:42.000,133,11033525,12965,0,1747102241,12994.860968799992,59.73637148999842,53389.02189528 2025-05-13,02:10:43.000,133,11033500,13285,0,1747102242,12994.854232489997,59.75751888000377,53389.035869520005 2025-05-13,02:10:44.000,133,11033525,13245,0,1747102243,12994.887914040002,59.73637148999842,53389.063818 2025-05-13,02:10:45.000,133,11033498,13005,0,1747102244,12994.921595589993,59.74342061999778,53389.07080512 2025-05-13,02:10:46.000,133,11033512,12925,0,1747102245,12994.941804519993,59.75046975000441,53389.049843759996 2025-05-13,02:10:47.000,133,11033533,13045,0,1747102246,12994.968749760003,59.76456801000313,53389.09875360001 2025-05-13,02:10:48.000,133,11033515,12805,0,1747102247,12994.975486069998,59.75751888000377,53389.07080512 2025-05-13,02:10:49.000,133,11033483,13005,0,1747102248,12994.995694999998,59.77866627000185,53389.18259904 2025-05-13,02:10:50.000,133,11033525,12965,0,1747102249,12995.015903929998,59.75751888000377,53389.1686248 2025-05-13,02:10:51.000,133,11033490,12885,0,1747102250,12995.042849169993,59.75751888000377,53389.203560400005 2025-05-13,02:10:52.000,133,11033520,13285,0,1747102251,12995.049585479988,59.76456801000313,53389.18958616 2025-05-13,02:10:53.000,133,11033519,13125,0,1747102252,12995.036112859998,59.78571540000121,53389.18259904 2025-05-13,02:10:54.000,133,11033499,13085,0,1747102253,12995.022640239993,59.77161714000249,53389.18259904 2025-05-13,02:10:55.000,133,11033521,13125,0,1747102254,12995.063058099993,59.75751888000377,53389.24548312001 2025-05-13,02:10:56.000,133,11033492,12965,0,1747102255,12995.090003339988,59.76456801000313,53389.238496 2025-05-13,02:10:57.000,133,11033536,13165,0,1747102256,12995.076530719998,59.77866627000185,53389.31535432001 2025-05-13,02:10:58.000,133,11033523,13005,0,1747102257,12995.083267029993,59.75751888000377,53389.30138008 2025-05-13,02:10:59.000,133,11033578,13165,0,1747102258,12995.083267029993,59.79981365999993,53389.26644448001 2025-05-13,02:11:00.000,133,11033540,13125,0,1747102259,12995.069794409988,59.75046975000441,53389.29439296001 2025-05-13,02:11:01.000,133,11033476,12765,0,1747102260,12995.096739649998,59.75751888000377,53389.32932856 2025-05-13,02:11:02.000,133,11033536,13045,0,1747102261,12995.090003339988,59.74342061999778,53389.371251280005 2025-05-13,02:11:03.000,133,11033494,12965,0,1747102262,12995.069794409988,59.72932235999906,53389.35727704 2025-05-13,02:11:04.000,133,11033536,13205,0,1747102263,12995.036112859998,59.70817497000098,53389.36426416001 2025-05-13,02:11:05.000,133,11033523,13085,0,1747102264,12995.049585479988,59.71522410000034,53389.371251280005 2025-05-13,02:11:06.000,133,11033543,12925,0,1747102265,12995.009167619988,59.70817497000098,53389.36426416001 2025-05-13,02:11:07.000,133,11033533,13125,0,1747102266,12995.015903929998,59.687027580002905,53389.385225519996 2025-05-13,02:11:08.000,133,11033498,13205,0,1747102267,12995.009167619988,59.70112584000162,53389.33631568 2025-05-13,02:11:09.000,133,11033535,12965,0,1747102268,12994.962013449993,59.679978450003546,53389.36426416001 2025-05-13,02:11:10.000,133,11033545,13165,0,1747102269,12994.955277139998,59.679978450003546,53389.45509672 2025-05-13,02:11:11.000,133,11033519,13205,0,1747102270,12994.881177729992,59.644732799999474,53389.41317400001 2025-05-13,02:11:12.000,133,11033537,13125,0,1747102271,12994.854232489997,59.66588019000483,53389.45509672 2025-05-13,02:11:13.000,133,11033494,13085,0,1747102272,12994.881177729992,59.644732799999474,53389.39919976 2025-05-13,02:11:14.000,133,11033518,12765,0,1747102273,12994.867705110002,59.644732799999474,53389.420161120004 2025-05-13,02:11:15.000,133,11033538,12925,0,1747102274,12994.887914040002,59.6235854100014,53389.42714824 2025-05-13,02:11:16.000,133,11033540,12845,0,1747102275,12994.881177729992,59.6235854100014,53389.441122480006 2025-05-13,02:11:17.000,133,11033572,12925,0,1747102276,12994.901386659993,59.60243802000332,53389.45509672 2025-05-13,02:11:18.000,133,11033548,12965,0,1747102277,12994.901386659993,59.61653628000204,53389.46208384001 2025-05-13,02:11:19.000,133,11033498,13525,0,1747102278,12994.935068209998,59.5883397600046,53389.39221264001 2025-05-13,02:11:20.000,133,11033537,13325,0,1747102279,12994.975486069998,59.61653628000204,53389.371251280005 2025-05-13,02:11:21.000,133,11033523,12925,0,1747102280,12994.941804519993,59.55309411000053,53389.40618688 2025-05-13,02:11:22.000,133,11033546,13285,0,1747102281,12994.948540830002,59.5883397600046,53389.420161120004 2025-05-13,02:11:23.000,133,11033514,13125,0,1747102282,12994.988958690003,59.59538889000396,53389.420161120004 2025-05-13,02:11:24.000,133,11033526,13285,0,1747102283,12994.928331900002,59.59538889000396,53389.42714824 2025-05-13,02:11:25.000,133,11033556,12925,0,1747102284,12994.962013449993,59.581290629997966,53389.49701944 2025-05-13,02:11:26.000,133,11033561,13165,0,1747102285,12994.948540830002,59.56719236999925,53389.50400656 2025-05-13,02:11:27.000,133,11033549,13325,0,1747102286,12994.948540830002,59.52489759000309,53389.51099368001 2025-05-13,02:11:28.000,133,11033502,13245,0,1747102287,12994.908122970002,59.49670106999838,53389.51099368001 2025-05-13,02:11:29.000,133,11033538,13405,0,1747102288,12994.908122970002,59.52489759000309,53389.54592928 2025-05-13,02:11:30.000,133,11033604,13285,0,1747102289,12994.887914040002,59.4755536800003,53389.48304520001 2025-05-13,02:11:31.000,133,11033529,13045,0,1747102290,12994.840759869992,59.44030803000351,53389.56689064 2025-05-13,02:11:32.000,133,11033530,12925,0,1747102291,12994.874441419997,59.447357160002866,53389.57387776 2025-05-13,02:11:33.000,133,11033558,13005,0,1747102292,12994.854232489997,59.461455420001585,53389.54592928 2025-05-13,02:11:34.000,133,11033508,12965,0,1747102293,12994.874441419997,59.43325890000415,53389.552916399996 2025-05-13,02:11:35.000,133,11033550,13125,0,1747102294,12994.860968799992,59.43325890000415,53389.53195504001 2025-05-13,02:11:36.000,133,11033539,13125,0,1747102295,12994.874441419997,59.398013250000076,53389.56689064 2025-05-13,02:11:37.000,133,11033551,12965,0,1747102296,12994.840759869992,59.38391499000136,53389.60182624001 2025-05-13,02:11:38.000,133,11033522,13205,0,1747102297,12994.847496180002,59.34162020999793,53389.608813360006 2025-05-13,02:11:39.000,133,11033521,13045,0,1747102298,12994.847496180002,59.34866934000456,53389.61580048 2025-05-13,02:11:40.000,133,11033535,13245,0,1747102299,12994.867705110002,59.32047281999985,53389.57387776 2025-05-13,02:11:41.000,133,11033580,12765,0,1747102300,12994.847496180002,59.29932543000177,53389.538942160005 2025-05-13,02:11:42.000,133,11033513,13085,0,1747102301,12994.827287250002,59.29227630000241,53389.56689064 2025-05-13,02:11:43.000,133,11033506,13325,0,1747102302,12994.840759869992,59.235883260000264,53389.57387776 2025-05-13,02:11:44.000,133,11033527,13005,0,1747102303,12994.813814629997,59.2640797799977,53389.55990352001 2025-05-13,02:11:45.000,133,11033538,13285,0,1747102304,12994.840759869992,59.221785000001546,53389.58086488001 2025-05-13,02:11:46.000,133,11033538,12965,0,1747102305,12994.820550939992,59.19358848000411,53389.57387776 2025-05-13,02:11:47.000,133,11033584,13005,0,1747102306,12994.786869390002,59.1653919599994,53389.61580048 2025-05-13,02:11:48.000,133,11033508,13285,0,1747102307,12994.807078320002,59.20063761000347,53389.57387776 2025-05-13,02:11:49.000,133,11033563,13125,0,1747102308,12994.780133079992,59.14424457000132,53389.6227876 2025-05-13,02:11:50.000,133,11033553,12925,0,1747102309,12994.766660460002,59.172441089998756,53389.608813360006 2025-05-13,02:11:51.000,133,11033535,12885,0,1747102310,12994.726242600002,59.13719544000196,53389.552916399996 2025-05-13,02:11:52.000,133,11033516,12885,0,1747102311,12994.726242600002,59.11604805000388,53389.57387776 2025-05-13,02:11:53.000,133,11033531,12885,0,1747102312,12994.692561049997,59.1301463100026,53389.56689064 2025-05-13,02:11:54.000,133,11033568,13125,0,1747102313,12994.685824740001,59.14424457000132,53389.55990352001 2025-05-13,02:11:55.000,133,11033555,13125,0,1747102314,12994.672352119997,59.13719544000196,53389.56689064 2025-05-13,02:11:56.000,133,11033512,13285,0,1747102315,12994.658879499992,59.12309718000324,53389.538942160005 2025-05-13,02:11:57.000,133,11033544,13085,0,1747102316,12994.652143189996,59.11604805000388,53389.57387776 2025-05-13,02:11:58.000,133,11033546,13005,0,1747102317,12994.625197950001,59.108998920004524,53389.538942160005 2025-05-13,02:11:59.000,133,11033511,13205,0,1747102318,12994.685824740001,59.11604805000388,53389.55990352001 2025-05-13,02:12:00.000,133,11033534,12925,0,1747102319,12994.604989020001,59.09490065999853,53389.57387776 2025-05-13,02:12:01.000,133,11033539,12885,0,1747102320,12994.557834849991,59.07375327000045,53389.552916399996 2025-05-13,02:12:02.000,133,11033532,12725,0,1747102321,12994.571307469996,59.07375327000045,53389.552916399996 2025-05-13,02:12:03.000,133,11033557,13045,0,1747102322,12994.604989020001,59.03850762000366,53389.53195504001 2025-05-13,02:12:04.000,133,11033595,12845,0,1747102323,12994.591516399996,58.98916371000087,53389.55990352001 2025-05-13,02:12:05.000,133,11033502,12925,0,1747102324,12994.564571160001,58.996212840000226,53389.54592928 2025-05-13,02:12:06.000,133,11033560,13085,0,1747102325,12994.571307469996,58.97506545000215,53389.56689064 2025-05-13,02:12:07.000,133,11033555,13165,0,1747102326,12994.584780090001,58.93277066999872,53389.52496792 2025-05-13,02:12:08.000,133,11033525,12685,0,1747102327,12994.537625919991,58.94686893000471,53389.56689064 2025-05-13,02:12:09.000,133,11033538,12845,0,1747102328,12994.54436223,58.91162328000064,53389.538942160005 2025-05-13,02:12:10.000,133,11033575,13285,0,1747102329,12994.5241533,58.92572153999936,53389.58086488001 2025-05-13,02:12:11.000,133,11033511,12965,0,1747102330,12994.510680679996,58.84818110999913,53389.56689064 2025-05-13,02:12:12.000,133,11033570,13125,0,1747102331,12994.557834849991,58.86227936999785,53389.59483912 2025-05-13,02:12:13.000,133,11033530,12805,0,1747102332,12994.5241533,58.84113197999977,53389.59483912 2025-05-13,02:12:14.000,133,11033577,12925,0,1747102333,12994.530889609996,58.834082850000414,53389.61580048 2025-05-13,02:12:15.000,133,11033549,12565,0,1747102334,12994.551098539996,58.827033720001054,53389.587852000004 2025-05-13,02:12:16.000,133,11033595,12925,0,1747102335,12994.530889609996,58.812935460002336,53389.59483912 2025-05-13,02:12:17.000,133,11033543,12765,0,1747102336,12994.537625919991,58.79883720000362,53389.57387776 2025-05-13,02:12:18.000,133,11033501,13445,0,1747102337,12994.5241533,58.84818110999913,53389.58086488001 2025-05-13,02:12:19.000,133,11033528,13005,0,1747102338,12994.551098539996,58.834082850000414,53389.608813360006 2025-05-13,02:12:20.000,133,11033530,13085,0,1747102339,12994.54436223,58.84113197999977,53389.55990352001 2025-05-13,02:12:21.000,133,11033541,13045,0,1747102340,12994.517416989991,58.79178807000426,53389.587852000004 2025-05-13,02:12:22.000,133,11033535,12925,0,1747102341,12994.48373544,58.827033720001054,53389.61580048 2025-05-13,02:12:23.000,133,11033556,13125,0,1747102342,12994.517416989991,58.85523023999849,53389.62977472001 2025-05-13,02:12:24.000,133,11033520,13245,0,1747102343,12994.537625919991,58.80588633000298,53389.60182624001 2025-05-13,02:12:25.000,133,11033514,12965,0,1747102344,12994.490471749996,58.7847389400049,53389.59483912 2025-05-13,02:12:26.000,133,11033573,12965,0,1747102345,12994.50394437,58.7847389400049,53389.60182624001 2025-05-13,02:12:27.000,133,11033567,13085,0,1747102346,12994.490471749996,58.74244416000147,53389.587852000004 2025-05-13,02:12:28.000,133,11033558,12925,0,1747102347,12994.50394437,58.763591549999546,53389.55990352001 2025-05-13,02:12:29.000,133,11033495,13285,0,1747102348,12994.46352651,58.72834590000275,53389.55990352001 2025-05-13,02:12:30.000,133,11033522,13085,0,1747102349,12994.48373544,58.70719851000467,53389.55990352001 2025-05-13,02:12:31.000,133,11033503,13245,0,1747102350,12994.43658126999,58.68605111999932,53389.587852000004 2025-05-13,02:12:32.000,133,11033554,12885,0,1747102351,12994.429844959996,58.643756340003165,53389.56689064 2025-05-13,02:12:33.000,133,11033541,13125,0,1747102352,12994.42310865,58.636707210003806,53389.538942160005 2025-05-13,02:12:34.000,133,11033546,13165,0,1747102353,12994.41637233999,58.62260894999781,53389.52496792 2025-05-13,02:12:35.000,133,11033516,13125,0,1747102354,12994.39616340999,58.60851068999909,53389.55990352001 2025-05-13,02:12:36.000,133,11033546,12925,0,1747102355,12994.39616340999,58.594412430000375,53389.53195504001 2025-05-13,02:12:37.000,133,11033516,12965,0,1747102356,12994.37595447999,58.587363300001016,53389.538942160005 2025-05-13,02:12:38.000,133,11033562,13165,0,1747102357,12994.37595447999,58.55916678000358,53389.55990352001 2025-05-13,02:12:39.000,133,11033488,13205,0,1747102358,12994.37595447999,58.60851068999909,53389.5179808 2025-05-13,02:12:40.000,133,11033508,13165,0,1747102359,12994.39616340999,58.62260894999781,53389.5179808 2025-05-13,02:12:41.000,133,11033533,12965,0,1747102360,12994.39616340999,58.56621591000294,53389.51099368001 2025-05-13,02:12:42.000,133,11033509,12965,0,1747102361,12994.389427099995,58.594412430000375,53389.48304520001 2025-05-13,02:12:43.000,133,11033548,12925,0,1747102362,12994.41637233999,58.601461559999734,53389.46208384001 2025-05-13,02:12:44.000,133,11033514,13045,0,1747102363,12994.409636029995,58.587363300001016,53389.48304520001 2025-05-13,02:12:45.000,133,11033525,13125,0,1747102364,12994.429844959996,58.62260894999781,53389.46907096 2025-05-13,02:12:46.000,133,11033526,12925,0,1747102365,12994.42310865,58.65785460000188,53389.441122480006 2025-05-13,02:12:47.000,133,11033507,12925,0,1747102366,12994.41637233999,58.643756340003165,53389.39919976 2025-05-13,02:12:48.000,133,11033524,13085,0,1747102367,12994.39616340999,58.60851068999909,53389.40618688 2025-05-13,02:12:49.000,133,11033561,12925,0,1747102368,12994.40289972,58.60851068999909,53389.4481096 2025-05-13,02:12:50.000,133,11033565,13125,0,1747102369,12994.41637233999,58.62260894999781,53389.420161120004 2025-05-13,02:12:51.000,133,11033527,12965,0,1747102370,12994.409636029995,58.58031417000166,53389.420161120004 2025-05-13,02:12:52.000,133,11033585,13125,0,1747102371,12994.36248186,58.60851068999909,53389.3782384 2025-05-13,02:12:53.000,133,11033491,12885,0,1747102372,12994.34227293,58.58031417000166,53389.39221264001 2025-05-13,02:12:54.000,133,11033507,13005,0,1747102373,12994.33553661999,58.58031417000166,53389.32932856 2025-05-13,02:12:55.000,133,11033497,12925,0,1747102374,12994.349009239995,58.55916678000358,53389.35028992 2025-05-13,02:12:56.000,133,11033528,12925,0,1747102375,12994.322064,58.58031417000166,53389.30138008 2025-05-13,02:12:57.000,133,11033529,13005,0,1747102376,12994.328800309995,58.55211765000422,53389.22452176001 2025-05-13,02:12:58.000,133,11033552,13485,0,1747102377,12994.308591379995,58.538019389998226,53389.29439296001 2025-05-13,02:12:59.000,133,11033510,12965,0,1747102378,12994.34227293,58.53097025999887,53389.322341440005 2025-05-13,02:13:00.000,133,11033520,13085,0,1747102379,12994.288382449995,58.54506852000486,53389.28041872 2025-05-13,02:13:01.000,133,11033562,13125,0,1747102380,12994.27490982999,58.53097025999887,53389.25945736 2025-05-13,02:13:02.000,133,11033541,13125,0,1747102381,12994.268173519995,58.55211765000422,53389.31535432001 2025-05-13,02:13:03.000,133,11033568,13045,0,1747102382,12994.26143721,58.53097025999887,53389.28740584 2025-05-13,02:13:04.000,133,11033524,13165,0,1747102383,12994.27490982999,58.52392112999951,53389.28740584 2025-05-13,02:13:05.000,133,11033530,12925,0,1747102384,12994.24122828,58.53097025999887,53389.31535432001 2025-05-13,02:13:06.000,133,11033523,13125,0,1747102385,12994.288382449995,58.50277374000143,53389.24548312001 2025-05-13,02:13:07.000,133,11033508,12965,0,1747102386,12994.31532768999,58.50277374000143,53389.238496 2025-05-13,02:13:08.000,133,11033507,13085,0,1747102387,12994.268173519995,58.48867548000271,53389.238496 2025-05-13,02:13:09.000,133,11033521,13205,0,1747102388,12994.247964589995,58.52392112999951,53389.17561192001 2025-05-13,02:13:10.000,133,11033566,13205,0,1747102389,12994.29511875999,58.467528090004635,53389.21054752 2025-05-13,02:13:11.000,133,11033510,12965,0,1747102390,12994.268173519995,58.53097025999887,53389.21054752 2025-05-13,02:13:12.000,133,11033549,13125,0,1747102391,12994.27490982999,58.53097025999887,53389.14067632 2025-05-13,02:13:13.000,133,11033519,13245,0,1747102392,12994.308591379995,58.56621591000294,53389.11272784 2025-05-13,02:13:14.000,133,11033486,13165,0,1747102393,12994.268173519995,58.601461559999734,53389.18958616 2025-05-13,02:13:15.000,133,11033526,12725,0,1747102394,12994.27490982999,58.61555981999845,53389.16163768 2025-05-13,02:13:16.000,133,11033558,12965,0,1747102395,12994.28164614,58.601461559999734,53389.1686248 2025-05-13,02:13:17.000,133,11033516,13165,0,1747102396,12994.31532768999,58.594412430000375,53389.18958616 2025-05-13,02:13:18.000,133,11033566,13365,0,1747102397,12994.31532768999,58.65785460000188,53389.217534639996 2025-05-13,02:13:19.000,133,11033529,13005,0,1747102398,12994.322064,58.636707210003806,53389.21054752 2025-05-13,02:13:20.000,133,11033556,13085,0,1747102399,12994.31532768999,58.636707210003806,53389.14766344001 2025-05-13,02:13:21.000,133,11033550,13205,0,1747102400,12994.328800309995,58.65785460000188,53389.105740720006 2025-05-13,02:13:22.000,133,11033566,13045,0,1747102401,12994.33553661999,58.643756340003165,53389.11971496 2025-05-13,02:13:23.000,133,11033530,13245,0,1747102402,12994.349009239995,58.636707210003806,53389.09176648 2025-05-13,02:13:24.000,133,11033506,12925,0,1747102403,12994.36248186,58.650805470002524,53389.1336892 2025-05-13,02:13:25.000,133,11033541,12885,0,1747102404,12994.34227293,58.636707210003806,53389.084779360004 2025-05-13,02:13:26.000,133,11033557,13165,0,1747102405,12994.349009239995,58.62965808000445,53389.154650560005 2025-05-13,02:13:27.000,133,11033497,13085,0,1747102406,12994.37595447999,58.62260894999781,53389.1336892 2025-05-13,02:13:28.000,133,11033527,13085,0,1747102407,12994.369218169995,58.67900198999996,53389.11272784 2025-05-13,02:13:29.000,133,11033590,12845,0,1747102408,12994.35574554999,58.650805470002524,53389.09176648 2025-05-13,02:13:30.000,133,11033560,13005,0,1747102409,12994.369218169995,58.61555981999845,53389.084779360004 2025-05-13,02:13:31.000,133,11033525,12805,0,1747102410,12994.349009239995,58.6719528600006,53389.09176648 2025-05-13,02:13:32.000,133,11033550,13165,0,1747102411,12994.369218169995,58.68605111999932,53389.049843759996 2025-05-13,02:13:33.000,133,11033554,12925,0,1747102412,12994.389427099995,58.6719528600006,53389.11272784 2025-05-13,02:13:34.000,133,11033553,13285,0,1747102413,12994.39616340999,58.67900198999996,53389.12670208001 2025-05-13,02:13:35.000,133,11033580,12965,0,1747102414,12994.40289972,58.71424764000403,53389.105740720006 2025-05-13,02:13:36.000,133,11033555,13045,0,1747102415,12994.40289972,58.70719851000467,53389.07080512 2025-05-13,02:13:37.000,133,11033575,12965,0,1747102416,12994.409636029995,58.71424764000403,53389.09176648 2025-05-13,02:13:38.000,133,11033546,13125,0,1747102417,12994.38269079,58.73539503000211,53389.07080512 2025-05-13,02:13:39.000,133,11033550,13125,0,1747102418,12994.46352651,58.71424764000403,53389.02888240001 2025-05-13,02:13:40.000,133,11033541,13365,0,1747102419,12994.429844959996,58.72834590000275,53389.049843759996 2025-05-13,02:13:41.000,133,11033518,13085,0,1747102420,12994.41637233999,58.71424764000403,53389.035869520005 2025-05-13,02:13:42.000,133,11033524,13005,0,1747102421,12994.389427099995,58.74949329000083,53389.035869520005 2025-05-13,02:13:43.000,133,11033558,13085,0,1747102422,12994.36248186,58.777689809998265,53389.02189528 2025-05-13,02:13:44.000,133,11033533,13005,0,1747102423,12994.36248186,58.763591549999546,53389.035869520005 2025-05-13,02:13:45.000,133,11033519,13285,0,1747102424,12994.40289972,58.770640679998905,53389.063818 2025-05-13,02:13:46.000,133,11033524,13045,0,1747102425,12994.36248186,58.79883720000362,53389.049843759996 2025-05-13,02:13:47.000,133,11033545,13125,0,1747102426,12994.34227293,58.79178807000426,53389.01490816 2025-05-13,02:13:48.000,133,11033539,13045,0,1747102427,12994.322064,58.834082850000414,53389.02888240001 2025-05-13,02:13:49.000,133,11033568,12965,0,1747102428,12994.31532768999,58.84818110999913,53389.02888240001 2025-05-13,02:13:50.000,133,11033522,13005,0,1747102429,12994.322064,58.827033720001054,53388.97997256001 2025-05-13,02:13:51.000,133,11033549,12925,0,1747102430,12994.288382449995,58.84113197999977,53389.02888240001 2025-05-13,02:13:52.000,133,11033510,12925,0,1747102431,12994.28164614,58.86227936999785,53388.95202408 2025-05-13,02:13:53.000,133,11033483,12805,0,1747102432,12994.25470089999,58.86227936999785,53388.95202408 2025-05-13,02:13:54.000,133,11033533,13125,0,1747102433,12994.25470089999,58.84818110999913,53388.938049840006 2025-05-13,02:13:55.000,133,11033529,12965,0,1747102434,12994.247964589995,58.90457415000128,53388.97298544 2025-05-13,02:13:56.000,133,11033546,12925,0,1747102435,12994.22101935,58.91162328000064,53388.95901120001 2025-05-13,02:13:57.000,133,11033543,13005,0,1747102436,12994.24122828,58.89752502000192,53388.94503696 2025-05-13,02:13:58.000,133,11033559,13205,0,1747102437,12994.24122828,58.93981979999808,53388.986959680005 2025-05-13,02:13:59.000,133,11033528,13045,0,1747102438,12994.22101935,58.91867241,53388.93106272001 2025-05-13,02:14:00.000,133,11033534,12885,0,1747102439,12994.247964589995,58.92572153999936,53388.9939468 2025-05-13,02:14:01.000,133,11033495,12925,0,1747102440,12994.26143721,58.91867241,53389.01490816 2025-05-13,02:14:02.000,133,11033532,13005,0,1747102441,12994.187337799995,58.89752502000192,53388.9240756 2025-05-13,02:14:03.000,133,11033553,13365,0,1747102442,12994.20081042,58.91867241,53388.9240756 2025-05-13,02:14:04.000,133,11033559,12925,0,1747102443,12994.25470089999,58.93277066999872,53388.93106272001 2025-05-13,02:14:05.000,133,11033555,12805,0,1747102444,12994.207546729995,58.96096719000343,53388.93106272001 2025-05-13,02:14:06.000,133,11033531,12925,0,1747102445,12994.24122828,58.96801632000279,53388.938049840006 2025-05-13,02:14:07.000,133,11033526,13165,0,1747102446,12994.227755659995,59.003261969999585,53388.93106272001 2025-05-13,02:14:08.000,133,11033516,13285,0,1747102447,12994.227755659995,59.010311099998944,53388.93106272001 2025-05-13,02:14:09.000,133,11033592,13085,0,1747102448,12994.21428303999,58.98211458000151,53388.93106272001 2025-05-13,02:14:10.000,133,11033527,12845,0,1747102449,12994.207546729995,58.98211458000151,53388.87516576 2025-05-13,02:14:11.000,133,11033553,13005,0,1747102450,12994.207546729995,59.0173602299983,53388.9240756 2025-05-13,02:14:12.000,133,11033565,12845,0,1747102451,12994.187337799995,59.003261969999585,53388.89612712 2025-05-13,02:14:13.000,133,11033495,13245,0,1747102452,12994.17386517999,59.0314584900043,53388.8542044 2025-05-13,02:14:14.000,133,11033554,13165,0,1747102453,12994.18060149,59.052605880002375,53388.917088480004 2025-05-13,02:14:15.000,133,11033561,13125,0,1747102454,12994.18060149,59.11604805000388,53388.89612712 2025-05-13,02:14:16.000,133,11033523,13085,0,1747102455,12994.146919939994,59.06670414000109,53388.917088480004 2025-05-13,02:14:17.000,133,11033548,12965,0,1747102456,12994.16039256,59.052605880002375,53388.95202408 2025-05-13,02:14:18.000,133,11033534,12965,0,1747102457,12994.11323838999,59.06670414000109,53388.86119152001 2025-05-13,02:14:19.000,133,11033563,13045,0,1747102458,12994.099765769999,59.08785152999917,53388.87516576 2025-05-13,02:14:20.000,133,11033572,13125,0,1747102459,12994.099765769999,59.045556750003016,53388.84721728 2025-05-13,02:14:21.000,133,11033584,12965,0,1747102460,12994.09302945999,59.059655010001734,53388.90311424 2025-05-13,02:14:22.000,133,11033568,13045,0,1747102461,12994.066084219994,59.06670414000109,53388.84721728 2025-05-13,02:14:23.000,133,11033562,12965,0,1747102462,12994.018930049999,59.045556750003016,53388.868178640005 2025-05-13,02:14:24.000,133,11033543,12925,0,1747102463,12994.045875289994,59.06670414000109,53388.79132032001 2025-05-13,02:14:25.000,133,11033572,12925,0,1747102464,12994.07282052999,59.108998920004524,53388.84023016001 2025-05-13,02:14:26.000,133,11033578,13005,0,1747102465,12994.005457429994,59.108998920004524,53388.81228168001 2025-05-13,02:14:27.000,133,11033560,13045,0,1747102466,12993.998721119999,59.108998920004524,53388.81228168001 2025-05-13,02:14:28.000,133,11033541,13165,0,1747102467,12993.931358019989,59.07375327000045,53388.7843332 2025-05-13,02:14:29.000,133,11033565,13125,0,1747102468,12993.924621709994,59.08785152999917,53388.75638472 2025-05-13,02:14:30.000,133,11033558,13045,0,1747102469,12993.911149089989,59.12309718000324,53388.819268800005 2025-05-13,02:14:31.000,133,11033561,12925,0,1747102470,12993.911149089989,59.15129370000068,53388.81228168001 2025-05-13,02:14:32.000,133,11033537,13125,0,1747102471,12993.850522299988,59.15129370000068,53388.84023016001 2025-05-13,02:14:33.000,133,11033567,13125,0,1747102472,12993.857258609998,59.172441089998756,53388.81228168001 2025-05-13,02:14:34.000,133,11033569,12925,0,1747102473,12993.823577059993,59.15129370000068,53388.80529456 2025-05-13,02:14:35.000,133,11033591,13045,0,1747102474,12993.789895509988,59.20768674000283,53388.770358960006 2025-05-13,02:14:36.000,133,11033560,13205,0,1747102475,12993.736005029998,59.235883260000264,53388.72843624 2025-05-13,02:14:37.000,133,11033532,13165,0,1747102476,12993.736005029998,59.21473587000219,53388.79132032001 2025-05-13,02:14:38.000,133,11033547,12925,0,1747102477,12993.702323479993,59.228834130000905,53388.749397600004 2025-05-13,02:14:39.000,133,11033566,13205,0,1747102478,12993.756213959998,59.271128910004336,53388.74241048001 2025-05-13,02:14:40.000,133,11033546,12965,0,1747102479,12993.709059790002,59.24293238999962,53388.73542336 2025-05-13,02:14:41.000,133,11033572,13205,0,1747102480,12993.668641930002,59.221785000001546,53388.69350064001 2025-05-13,02:14:42.000,133,11033545,12925,0,1747102481,12993.661905619992,59.2640797799977,53388.700487760005 2025-05-13,02:14:43.000,133,11033528,12965,0,1747102482,12993.634960379997,59.31342369000049,53388.74241048001 2025-05-13,02:14:44.000,133,11033553,13245,0,1747102483,12993.655169309997,59.271128910004336,53388.72144912001 2025-05-13,02:14:45.000,133,11033542,13045,0,1747102484,12993.628224070002,59.278178040003695,53388.700487760005 2025-05-13,02:14:46.000,133,11033540,12765,0,1747102485,12993.621487759992,59.30637456000113,53388.72144912001 2025-05-13,02:14:47.000,133,11033542,13245,0,1747102486,12993.554124659997,59.29932543000177,53388.651577920005 2025-05-13,02:14:48.000,133,11033541,12925,0,1747102487,12993.540652039992,59.33457107999857,53388.66555216 2025-05-13,02:14:49.000,133,11033484,12965,0,1747102488,12993.513706799997,59.34866934000456,53388.66555216 2025-05-13,02:14:50.000,133,11033554,12965,0,1747102489,12993.506970490002,59.35571847000392,53388.70747488 2025-05-13,02:14:51.000,133,11033561,12765,0,1747102490,12993.513706799997,59.38391499000136,53388.66555216 2025-05-13,02:14:52.000,133,11033557,13125,0,1747102491,12993.486761560001,59.398013250000076,53388.67253928001 2025-05-13,02:14:53.000,133,11033523,12965,0,1747102492,12993.459816319992,59.412111509998795,53388.70747488 2025-05-13,02:14:54.000,133,11033551,13005,0,1747102493,12993.480025249992,59.412111509998795,53388.6795264 2025-05-13,02:14:55.000,133,11033557,12925,0,1747102494,12993.446343700001,59.454406290002225,53388.63061656 2025-05-13,02:14:56.000,133,11033556,13285,0,1747102495,12993.426134770001,59.468504550000944,53388.69350064001 2025-05-13,02:14:57.000,133,11033565,12845,0,1747102496,12993.405925840001,59.43325890000415,53388.70747488 2025-05-13,02:14:58.000,133,11033546,13125,0,1747102497,12993.358771669991,59.454406290002225,53388.72144912001 2025-05-13,02:14:59.000,133,11033577,12885,0,1747102498,12993.331826429996,59.42620977000479,53388.72144912001 2025-05-13,02:15:00.000,133,11033536,13125,0,1747102499,12993.331826429996,59.42620977000479,53388.6795264 2025-05-13,02:15:01.000,133,11033550,13045,0,1747102500,12993.291408569996,59.454406290002225,53388.72843624 2025-05-13,02:15:02.000,133,11033544,12965,0,1747102501,12993.311617499996,59.48260280999966,53388.714461999996 2025-05-13,02:15:03.000,133,11033537,12885,0,1747102502,12993.277935949991,59.468504550000944,53388.74241048001 2025-05-13,02:15:04.000,133,11033588,12725,0,1747102503,12993.25772701999,59.468504550000944,53388.72144912001 2025-05-13,02:15:05.000,133,11033535,12965,0,1747102504,12993.22404547,59.48965193999902,53388.70747488 2025-05-13,02:15:06.000,133,11033534,13005,0,1747102505,12993.230781779996,59.468504550000944,53388.68651352 2025-05-13,02:15:07.000,133,11033568,12845,0,1747102506,12993.15668236999,59.461455420001585,53388.68651352 2025-05-13,02:15:08.000,133,11033517,12965,0,1747102507,12993.149946059995,59.468504550000944,53388.70747488 2025-05-13,02:15:09.000,133,11033551,12885,0,1747102508,12993.13647343999,59.4755536800003,53388.62362944001 2025-05-13,02:15:10.000,133,11033536,12885,0,1747102509,12993.12300082,59.49670106999838,53388.602668080006 2025-05-13,02:15:11.000,133,11033558,13125,0,1747102510,12993.07584664999,59.517848460003734,53388.63061656 2025-05-13,02:15:12.000,133,11033545,12845,0,1747102511,12993.089319269995,59.517848460003734,53388.70747488 2025-05-13,02:15:13.000,133,11033527,12965,0,1747102512,12993.069110339995,59.53194672000245,53388.68651352 2025-05-13,02:15:14.000,133,11033551,12765,0,1747102513,12993.0421651,59.53899585000181,53388.69350064001 2025-05-13,02:15:15.000,133,11033515,12885,0,1747102514,12993.00174724,59.55309411000053,53388.65856504 2025-05-13,02:15:16.000,133,11033482,12925,0,1747102515,12993.06237403,59.56719236999925,53388.69350064001 2025-05-13,02:15:17.000,133,11033547,13085,0,1747102516,12992.94112045,59.517848460003734,53388.63760368 2025-05-13,02:15:18.000,133,11033579,12645,0,1747102517,12992.94112045,59.56719236999925,53388.6795264 2025-05-13,02:15:19.000,133,11033539,13045,0,1747102518,12992.927647829994,59.57424149999861,53388.65856504 2025-05-13,02:15:20.000,133,11033532,12965,0,1747102519,12992.92091152,59.56014323999989,53388.6795264 2025-05-13,02:15:21.000,133,11033527,12765,0,1747102520,12992.89396627999,59.5883397600046,53388.651577920005 2025-05-13,02:15:22.000,133,11033549,13285,0,1747102521,12992.880493659999,59.60243802000332,53388.651577920005 2025-05-13,02:15:23.000,133,11033537,12965,0,1747102522,12992.860284729999,59.630634540000756,53388.67253928001 2025-05-13,02:15:24.000,133,11033523,12805,0,1747102523,12992.813130559989,59.6235854100014,53388.602668080006 2025-05-13,02:15:25.000,133,11033559,13125,0,1747102524,12992.786185319994,59.65178192999883,53388.57471960001 2025-05-13,02:15:26.000,133,11033532,13085,0,1747102525,12992.759240079999,59.644732799999474,53388.6096552 2025-05-13,02:15:27.000,133,11033541,13045,0,1747102526,12992.745767459994,59.60948715000268,53388.57471960001 2025-05-13,02:15:28.000,133,11033510,12925,0,1747102527,12992.732294839989,59.644732799999474,53388.52580976001 2025-05-13,02:15:29.000,133,11033539,13285,0,1747102528,12992.712085909989,59.644732799999474,53388.59568096001 2025-05-13,02:15:30.000,133,11033522,13085,0,1747102529,12992.664931739993,59.65883105999819,53388.55375824001 2025-05-13,02:15:31.000,133,11033514,13045,0,1747102530,12992.658195429998,59.66588019000483,53388.52580976001 2025-05-13,02:15:32.000,133,11033537,12885,0,1747102531,12992.624513879993,59.66588019000483,53388.546771119996 2025-05-13,02:15:33.000,133,11033514,12885,0,1747102532,12992.604304949993,59.679978450003546,53388.532796880005 2025-05-13,02:15:34.000,133,11033581,13045,0,1747102533,12992.597568639998,59.66588019000483,53388.51882264 2025-05-13,02:15:35.000,133,11033519,12765,0,1747102534,12992.530205540002,59.679978450003546,53388.51882264 2025-05-13,02:15:36.000,133,11033484,13005,0,1747102535,12992.516732919998,59.67292932000419,53388.50484840001 2025-05-13,02:15:37.000,133,11033523,12845,0,1747102536,12992.456106129997,59.66588019000483,53388.51183552 2025-05-13,02:15:38.000,133,11033564,13005,0,1747102537,12992.429160890002,59.66588019000483,53388.4699128 2025-05-13,02:15:39.000,133,11033494,13045,0,1747102538,12992.375270409997,59.65883105999819,53388.45593856001 2025-05-13,02:15:40.000,133,11033498,13005,0,1747102539,12992.382006719992,59.630634540000756,53388.49087416 2025-05-13,02:15:41.000,133,11033534,13125,0,1747102540,12992.328116240002,59.6235854100014,53388.414015840004 2025-05-13,02:15:42.000,133,11033497,13005,0,1747102541,12992.280962069992,59.60948715000268,53388.4000416 2025-05-13,02:15:43.000,133,11033505,13005,0,1747102542,12992.247280520001,59.630634540000756,53388.46292568 2025-05-13,02:15:44.000,133,11033487,12965,0,1747102543,12992.186653730001,59.6235854100014,53388.44895144 2025-05-13,02:15:45.000,133,11033525,13005,0,1747102544,12992.193390039996,59.65883105999819,53388.44196432 2025-05-13,02:15:46.000,133,11033530,12925,0,1747102545,12992.146235870001,59.6235854100014,53388.434977200006 2025-05-13,02:15:47.000,133,11033547,12805,0,1747102546,12992.12602694,59.6235854100014,53388.414015840004 2025-05-13,02:15:48.000,133,11033493,13045,0,1747102547,12992.099081699991,59.60243802000332,53388.35811888001 2025-05-13,02:15:49.000,133,11033493,12925,0,1747102548,12992.099081699991,59.60243802000332,53388.39305448 2025-05-13,02:15:50.000,133,11033506,13205,0,1747102549,12992.072136459996,59.6235854100014,53388.35811888001 2025-05-13,02:15:51.000,133,11033526,12885,0,1747102550,12992.078872769991,59.6235854100014,53388.379080239996 2025-05-13,02:15:52.000,133,11033501,12885,0,1747102551,12992.04519122,59.6235854100014,53388.434977200006 2025-05-13,02:15:53.000,133,11033472,12925,0,1747102552,12991.991300739995,59.637683670000115,53388.33715752001 2025-05-13,02:15:54.000,133,11033554,13005,0,1747102553,12992.01824597999,59.65883105999819,53388.365106000005 2025-05-13,02:15:55.000,133,11033529,13045,0,1747102554,12991.98456443,59.644732799999474,53388.34414464 2025-05-13,02:15:56.000,133,11033473,13045,0,1747102555,12991.950882879995,59.66588019000483,53388.30920904001 2025-05-13,02:15:57.000,133,11033470,12805,0,1747102556,12991.991300739995,59.679978450003546,53388.34414464 2025-05-13,02:15:58.000,133,11033505,13005,0,1747102557,12991.94414657,59.694076710002264,53388.365106000005 2025-05-13,02:15:59.000,133,11033523,12845,0,1747102558,12991.95761918999,59.65883105999819,53388.33715752001 2025-05-13,02:16:00.000,133,11033508,13165,0,1747102559,12991.91720132999,59.70112584000162,53388.365106000005 2025-05-13,02:16:01.000,133,11033522,13285,0,1747102560,12991.85657453999,59.74342061999778,53388.28126056 2025-05-13,02:16:02.000,133,11033512,13045,0,1747102561,12991.85657453999,59.74342061999778,53388.40702872001 2025-05-13,02:16:03.000,133,11033500,12885,0,1747102562,12991.80268406,59.76456801000313,53388.33715752001 2025-05-13,02:16:04.000,133,11033514,12965,0,1747102563,12991.789211439995,59.75751888000377,53388.35811888001 2025-05-13,02:16:05.000,133,11033507,13285,0,1747102564,12991.75552988999,59.77161714000249,53388.316196160005 2025-05-13,02:16:06.000,133,11033540,13045,0,1747102565,12991.71511202999,59.77161714000249,53388.30920904001 2025-05-13,02:16:07.000,133,11033563,13085,0,1747102566,12991.688166789994,59.75046975000441,53388.25331208 2025-05-13,02:16:08.000,133,11033536,13405,0,1747102567,12991.641012619999,59.76456801000313,53388.246324960004 2025-05-13,02:16:09.000,133,11033545,13005,0,1747102568,12991.67469416999,59.75046975000441,53388.28126056 2025-05-13,02:16:10.000,133,11033555,12925,0,1747102569,12991.667957859994,59.77161714000249,53388.267286320006 2025-05-13,02:16:11.000,133,11033495,13005,0,1747102570,12991.641012619999,59.74342061999778,53388.26029920001 2025-05-13,02:16:12.000,133,11033534,12885,0,1747102571,12991.620803689999,59.70817497000098,53388.30222192 2025-05-13,02:16:13.000,133,11033538,12925,0,1747102572,12991.553440589989,59.74342061999778,53388.2253636 2025-05-13,02:16:14.000,133,11033522,12885,0,1747102573,12991.539967969999,59.73637148999842,53388.23235072 2025-05-13,02:16:15.000,133,11033540,13165,0,1747102574,12991.486077489993,59.76456801000313,53388.246324960004 2025-05-13,02:16:16.000,133,11033528,13285,0,1747102575,12991.465868559993,59.74342061999778,53388.246324960004 2025-05-13,02:16:17.000,133,11033530,13005,0,1747102576,12991.452395939988,59.75046975000441,53388.19042800001 2025-05-13,02:16:18.000,133,11033545,12765,0,1747102577,12991.418714389998,59.74342061999778,53388.23235072 2025-05-13,02:16:19.000,133,11033514,13165,0,1747102578,12991.358087599998,59.73637148999842,53388.18344088 2025-05-13,02:16:20.000,133,11033497,12965,0,1747102579,12991.351351290003,59.72932235999906,53388.16946664001 2025-05-13,02:16:21.000,133,11033481,13085,0,1747102580,12991.317669739998,59.70112584000162,53388.099595440006 2025-05-13,02:16:22.000,133,11033506,12925,0,1747102581,12991.297460809998,59.70817497000098,53388.13453104 2025-05-13,02:16:23.000,133,11033526,12965,0,1747102582,12991.263779259993,59.687027580002905,53388.148505280005 2025-05-13,02:16:24.000,133,11033534,13085,0,1747102583,12991.236834019997,59.70112584000162,53388.17645376 2025-05-13,02:16:25.000,133,11033530,13045,0,1747102584,12991.203152469992,59.70817497000098,53388.1554924 2025-05-13,02:16:26.000,133,11033514,13285,0,1747102585,12991.176207229997,59.70817497000098,53388.12055680001 2025-05-13,02:16:27.000,133,11033516,13285,0,1747102586,12991.176207229997,59.70112584000162,53388.099595440006 2025-05-13,02:16:28.000,133,11033547,13205,0,1747102587,12991.142525679992,59.694076710002264,53388.099595440006 2025-05-13,02:16:29.000,133,11033534,13325,0,1747102588,12991.135789369997,59.687027580002905,53388.11356968 2025-05-13,02:16:30.000,133,11033558,12925,0,1747102589,12991.061689959992,59.65178192999883,53388.09260832001 2025-05-13,02:16:31.000,133,11033542,12845,0,1747102590,12991.028008410001,59.65178192999883,53388.05068560001 2025-05-13,02:16:32.000,133,11033513,13125,0,1747102591,12991.001063169992,59.65178192999883,53388.0856212 2025-05-13,02:16:33.000,133,11033498,13125,0,1747102592,12991.001063169992,59.637683670000115,53388.09260832001 2025-05-13,02:16:34.000,133,11033555,12765,0,1747102593,12990.974117929996,59.637683670000115,53388.05767272 2025-05-13,02:16:35.000,133,11033555,13045,0,1747102594,12990.960645309991,59.61653628000204,53388.02273712001 2025-05-13,02:16:36.000,133,11033503,13325,0,1747102595,12990.940436379991,59.6235854100014,53388.00876288 2025-05-13,02:16:37.000,133,11033554,12965,0,1747102596,12990.933700069996,59.60243802000332,53387.96684016 2025-05-13,02:16:38.000,133,11033500,12925,0,1747102597,12990.913491139996,59.60243802000332,53388.02273712001 2025-05-13,02:16:39.000,133,11033463,12965,0,1747102598,12990.873073279996,59.60948715000268,53388.029724240005 2025-05-13,02:16:40.000,133,11033503,12925,0,1747102599,12990.859600659991,59.5883397600046,53387.931904560006 2025-05-13,02:16:41.000,133,11033534,12765,0,1747102600,12990.81918279999,59.5883397600046,53387.9458788 2025-05-13,02:16:42.000,133,11033530,12725,0,1747102601,12990.77876493999,59.5883397600046,53387.96684016 2025-05-13,02:16:43.000,133,11033558,13005,0,1747102602,12990.792237559996,59.53899585000181,53387.90395608001 2025-05-13,02:16:44.000,133,11033540,12885,0,1747102603,12990.79897386999,59.53194672000245,53387.95286592001 2025-05-13,02:16:45.000,133,11033499,12885,0,1747102604,12990.75855600999,59.57424149999861,53387.862033360005 2025-05-13,02:16:46.000,133,11033537,12925,0,1747102605,12990.76529232,59.56014323999989,53387.89696896 2025-05-13,02:16:47.000,133,11033574,13045,0,1747102606,12990.751819699995,59.5883397600046,53387.88299472001 2025-05-13,02:16:48.000,133,11033583,13045,0,1747102607,12990.74508339,59.517848460003734,53387.92491744001 2025-05-13,02:16:49.000,133,11033542,12925,0,1747102608,12990.73834707999,59.581290629997966,53387.91793032 2025-05-13,02:16:50.000,133,11033579,13125,0,1747102609,12990.711401839995,59.56014323999989,53387.86902048 2025-05-13,02:16:51.000,133,11033508,13085,0,1747102610,12990.72487446,59.54604498000117,53387.862033360005 2025-05-13,02:16:52.000,133,11033547,12925,0,1747102611,12990.74508339,59.53194672000245,53387.841072 2025-05-13,02:16:53.000,133,11033548,12765,0,1747102612,12990.72487446,59.53194672000245,53387.79914928 2025-05-13,02:16:54.000,133,11033547,13205,0,1747102613,12990.71813814999,59.53899585000181,53387.82011064 2025-05-13,02:16:55.000,133,11033557,13045,0,1747102614,12990.711401839995,59.53194672000245,53387.88998184 2025-05-13,02:16:56.000,133,11033567,13125,0,1747102615,12990.670983979995,59.55309411000053,53387.83408488001 2025-05-13,02:16:57.000,133,11033533,13005,0,1747102616,12990.64403874,59.52489759000309,53387.80613640001 2025-05-13,02:16:58.000,133,11033557,13125,0,1747102617,12990.64403874,59.48260280999966,53387.80613640001 2025-05-13,02:16:59.000,133,11033522,13005,0,1747102618,12990.650775049995,59.517848460003734,53387.78517504001 2025-05-13,02:17:00.000,133,11033489,13005,0,1747102619,12990.650775049995,59.50375019999774,53387.78517504001 2025-05-13,02:17:01.000,133,11033554,12885,0,1747102620,12990.66424767,59.48260280999966,53387.79216216 2025-05-13,02:17:02.000,133,11033521,12725,0,1747102621,12990.63730242999,59.49670106999838,53387.77818792 2025-05-13,02:17:03.000,133,11033565,12725,0,1747102622,12990.630566119995,59.510799330004374,53387.7712008 2025-05-13,02:17:04.000,133,11033563,12925,0,1747102623,12990.590148259995,59.48260280999966,53387.743252320004 2025-05-13,02:17:05.000,133,11033528,12765,0,1747102624,12990.60362088,59.48965193999902,53387.7712008 2025-05-13,02:17:06.000,133,11033497,13125,0,1747102625,12990.60362088,59.461455420001585,53387.75722656001 2025-05-13,02:17:07.000,133,11033533,13205,0,1747102626,12990.60362088,59.49670106999838,53387.73626520001 2025-05-13,02:17:08.000,133,11033551,13005,0,1747102627,12990.610357189995,59.510799330004374,53387.743252320004 2025-05-13,02:17:09.000,133,11033525,13245,0,1747102628,12990.60362088,59.53194672000245,53387.75023944 2025-05-13,02:17:10.000,133,11033527,12805,0,1747102629,12990.62382981,59.49670106999838,53387.78517504001 2025-05-13,02:17:11.000,133,11033518,13205,0,1747102630,12990.610357189995,59.510799330004374,53387.78517504001 2025-05-13,02:17:12.000,133,11033509,12805,0,1747102631,12990.65751135999,59.53194672000245,53387.764213680006 2025-05-13,02:17:13.000,133,11033573,13205,0,1747102632,12990.69792921999,59.48965193999902,53387.78517504001 2025-05-13,02:17:14.000,133,11033492,12965,0,1747102633,12990.70466553,59.461455420001585,53387.71530384001 2025-05-13,02:17:15.000,133,11033528,13085,0,1747102634,12990.71813814999,59.4755536800003,53387.73626520001 2025-05-13,02:17:16.000,133,11033524,12845,0,1747102635,12990.72487446,59.4755536800003,53387.743252320004 2025-05-13,02:17:17.000,133,11033505,13125,0,1747102636,12990.711401839995,59.4755536800003,53387.65241976 2025-05-13,02:17:18.000,133,11033564,12925,0,1747102637,12990.77876493999,59.461455420001585,53387.7013296 2025-05-13,02:17:19.000,133,11033533,13165,0,1747102638,12990.75855600999,59.447357160002866,53387.7013296 2025-05-13,02:17:20.000,133,11033537,13245,0,1747102639,12990.79897386999,59.42620977000479,53387.68735536001 2025-05-13,02:17:21.000,133,11033526,12845,0,1747102640,12990.792237559996,59.405062379999436,53387.65940688 2025-05-13,02:17:22.000,133,11033554,13125,0,1747102641,12990.80571018,59.42620977000479,53387.63844552001 2025-05-13,02:17:23.000,133,11033550,13125,0,1747102642,12990.8865459,59.42620977000479,53387.645432640005 2025-05-13,02:17:24.000,133,11033524,12765,0,1747102643,12990.86633697,59.405062379999436,53387.67338112 2025-05-13,02:17:25.000,133,11033507,13005,0,1747102644,12990.900018519991,59.43325890000415,53387.68036824 2025-05-13,02:17:26.000,133,11033500,13005,0,1747102645,12990.947172690001,59.419160639998154,53387.694342480005 2025-05-13,02:17:27.000,133,11033511,13205,0,1747102646,12990.987590550001,59.419160639998154,53387.67338112 2025-05-13,02:17:28.000,133,11033564,12765,0,1747102647,12991.014535789996,59.412111509998795,53387.66639400001 2025-05-13,02:17:29.000,133,11033539,13045,0,1747102648,12991.028008410001,59.43325890000415,53387.61748416001 2025-05-13,02:17:30.000,133,11033505,13005,0,1747102649,12991.021272099992,59.42620977000479,53387.645432640005 2025-05-13,02:17:31.000,133,11033537,13005,0,1747102650,12991.028008410001,59.419160639998154,53387.68036824 2025-05-13,02:17:32.000,133,11033512,13045,0,1747102651,12991.075162579997,59.405062379999436,53387.645432640005 2025-05-13,02:17:33.000,133,11033542,13045,0,1747102652,12991.135789369997,59.405062379999436,53387.6314584 2025-05-13,02:17:34.000,133,11033550,12965,0,1747102653,12991.135789369997,59.412111509998795,53387.65241976 2025-05-13,02:17:35.000,133,11033500,13085,0,1747102654,12991.142525679992,59.398013250000076,53387.694342480005 2025-05-13,02:17:36.000,133,11033514,12925,0,1747102655,12991.182943539992,59.398013250000076,53387.65940688 2025-05-13,02:17:37.000,133,11033523,12845,0,1747102656,12991.182943539992,59.405062379999436,53387.66639400001 2025-05-13,02:17:38.000,133,11033580,12965,0,1747102657,12991.209888780002,59.36276760000328,53387.66639400001 2025-05-13,02:17:39.000,133,11033507,13125,0,1747102658,12991.243570329993,59.36981673000264,53387.65241976 2025-05-13,02:17:40.000,133,11033537,13005,0,1747102659,12991.290724500002,59.36981673000264,53387.67338112 2025-05-13,02:17:41.000,133,11033535,12605,0,1747102660,12991.283988189993,59.36981673000264,53387.66639400001 2025-05-13,02:17:42.000,133,11033479,13125,0,1747102661,12991.290724500002,59.38391499000136,53387.67338112 2025-05-13,02:17:43.000,133,11033494,13045,0,1747102662,12991.358087599998,59.36981673000264,53387.61748416001 2025-05-13,02:17:44.000,133,11033546,12925,0,1747102663,12991.358087599998,59.38391499000136,53387.67338112 2025-05-13,02:17:45.000,133,11033525,12965,0,1747102664,12991.364823909993,59.39096412000072,53387.62447128 2025-05-13,02:17:46.000,133,11033510,12925,0,1747102665,12991.344614979993,59.36981673000264,53387.65940688 2025-05-13,02:17:47.000,133,11033567,13285,0,1747102666,12991.371560219988,59.38391499000136,53387.65241976 2025-05-13,02:17:48.000,133,11033526,12925,0,1747102667,12991.337878669998,59.376865860002,53387.58953568001 2025-05-13,02:17:49.000,133,11033478,12885,0,1747102668,12991.358087599998,59.398013250000076,53387.67338112 2025-05-13,02:17:50.000,133,11033546,13005,0,1747102669,12991.358087599998,59.39096412000072,53387.65241976 2025-05-13,02:17:51.000,133,11033532,13005,0,1747102670,12991.371560219988,59.376865860002,53387.6314584 2025-05-13,02:17:52.000,133,11033522,13165,0,1747102671,12991.310933430002,59.36276760000328,53387.645432640005 2025-05-13,02:17:53.000,133,11033555,13045,0,1747102672,12991.364823909993,59.32752194999921,53387.6314584 2025-05-13,02:17:54.000,133,11033483,12925,0,1747102673,12991.351351290003,59.35571847000392,53387.6314584 2025-05-13,02:17:55.000,133,11033513,13005,0,1747102674,12991.391769149988,59.32047281999985,53387.61748416001 2025-05-13,02:17:56.000,133,11033549,12885,0,1747102675,12991.351351290003,59.32047281999985,53387.58953568001 2025-05-13,02:17:57.000,133,11033544,13325,0,1747102676,12991.351351290003,59.34162020999793,53387.66639400001 2025-05-13,02:17:58.000,133,11033538,13205,0,1747102677,12991.331142360003,59.32047281999985,53387.66639400001 2025-05-13,02:17:59.000,133,11033533,12925,0,1747102678,12991.378296529998,59.32047281999985,53387.6314584 2025-05-13,02:18:00.000,133,11033490,13005,0,1747102679,12991.391769149988,59.32047281999985,53387.61049704 2025-05-13,02:18:01.000,133,11033520,13125,0,1747102680,12991.391769149988,59.32047281999985,53387.645432640005 2025-05-13,02:18:02.000,133,11033537,13285,0,1747102681,12991.378296529998,59.34162020999793,53387.62447128 2025-05-13,02:18:03.000,133,11033524,12805,0,1747102682,12991.378296529998,59.32047281999985,53387.61049704 2025-05-13,02:18:04.000,133,11033548,12925,0,1747102683,12991.371560219988,59.31342369000049,53387.6314584 2025-05-13,02:18:05.000,133,11033549,12965,0,1747102684,12991.385032839993,59.30637456000113,53387.66639400001 2025-05-13,02:18:06.000,133,11033548,13325,0,1747102685,12991.391769149988,59.33457107999857,53387.67338112 2025-05-13,02:18:07.000,133,11033545,13085,0,1747102686,12991.358087599998,59.32752194999921,53387.645432640005 2025-05-13,02:18:08.000,133,11033519,12885,0,1747102687,12991.391769149988,59.30637456000113,53387.65241976 2025-05-13,02:18:09.000,133,11033499,13045,0,1747102688,12991.371560219988,59.32752194999921,53387.70831672001 2025-05-13,02:18:10.000,133,11033541,13125,0,1747102689,12991.317669739998,59.33457107999857,53387.62447128 2025-05-13,02:18:11.000,133,11033581,13005,0,1747102690,12991.331142360003,59.32047281999985,53387.63844552001 2025-05-13,02:18:12.000,133,11033532,13005,0,1747102691,12991.317669739998,59.285227170003054,53387.63844552001 2025-05-13,02:18:13.000,133,11033565,12965,0,1747102692,12991.337878669998,59.32047281999985,53387.65241976 2025-05-13,02:18:14.000,133,11033534,12925,0,1747102693,12991.331142360003,59.31342369000049,53387.645432640005 2025-05-13,02:18:15.000,133,11033548,13165,0,1747102694,12991.297460809998,59.32752194999921,53387.596522800006 2025-05-13,02:18:16.000,133,11033512,12925,0,1747102695,12991.310933430002,59.29932543000177,53387.62447128 2025-05-13,02:18:17.000,133,11033567,13125,0,1747102696,12991.277251879997,59.29227630000241,53387.58254856 2025-05-13,02:18:18.000,133,11033525,13085,0,1747102697,12991.331142360003,59.29227630000241,53387.58254856 2025-05-13,02:18:19.000,133,11033511,12805,0,1747102698,12991.331142360003,59.278178040003695,53387.645432640005 2025-05-13,02:18:20.000,133,11033519,12925,0,1747102699,12991.304197119993,59.29227630000241,53387.61049704 2025-05-13,02:18:21.000,133,11033507,13325,0,1747102700,12991.331142360003,59.29932543000177,53387.61748416001 2025-05-13,02:18:22.000,133,11033537,13165,0,1747102701,12991.324406049993,59.278178040003695,53387.58953568001 2025-05-13,02:18:23.000,133,11033569,13325,0,1747102702,12991.317669739998,59.32047281999985,53387.61049704 2025-05-13,02:18:24.000,133,11033542,13125,0,1747102703,12991.337878669998,59.29227630000241,53387.61748416001 2025-05-13,02:18:25.000,133,11033521,12965,0,1747102704,12991.364823909993,59.31342369000049,53387.5615872 2025-05-13,02:18:26.000,133,11033498,13085,0,1747102705,12991.331142360003,59.29932543000177,53387.526651600005 2025-05-13,02:18:27.000,133,11033502,13125,0,1747102706,12991.351351290003,59.29227630000241,53387.54761296001 2025-05-13,02:18:28.000,133,11033517,13205,0,1747102707,12991.351351290003,59.285227170003054,53387.55460008 2025-05-13,02:18:29.000,133,11033521,13285,0,1747102708,12991.337878669998,59.30637456000113,53387.60350992 2025-05-13,02:18:30.000,133,11033495,12885,0,1747102709,12991.364823909993,59.33457107999857,53387.58953568001 2025-05-13,02:18:31.000,133,11033536,13125,0,1747102710,12991.371560219988,59.31342369000049,53387.645432640005 2025-05-13,02:18:32.000,133,11033545,12885,0,1747102711,12991.358087599998,59.29227630000241,53387.58254856 2025-05-13,02:18:33.000,133,11033523,12765,0,1747102712,12991.364823909993,59.29932543000177,53387.5615872 2025-05-13,02:18:34.000,133,11033509,13205,0,1747102713,12991.351351290003,59.31342369000049,53387.58254856 2025-05-13,02:18:35.000,133,11033536,12965,0,1747102714,12991.351351290003,59.31342369000049,53387.5615872 2025-05-13,02:18:36.000,133,11033566,12965,0,1747102715,12991.364823909993,59.285227170003054,53387.53363872 2025-05-13,02:18:37.000,133,11033498,12925,0,1747102716,12991.310933430002,59.271128910004336,53387.54062584001 2025-05-13,02:18:38.000,133,11033487,12965,0,1747102717,12991.324406049993,59.29932543000177,53387.63844552001 2025-05-13,02:18:39.000,133,11033500,13125,0,1747102718,12991.283988189993,59.29932543000177,53387.58254856 2025-05-13,02:18:40.000,133,11033541,13045,0,1747102719,12991.297460809998,59.30637456000113,53387.58254856 2025-05-13,02:18:41.000,133,11033534,13125,0,1747102720,12991.297460809998,59.285227170003054,53387.596522800006 2025-05-13,02:18:42.000,133,11033519,12925,0,1747102721,12991.277251879997,59.32047281999985,53387.6314584 2025-05-13,02:18:43.000,133,11033520,13045,0,1747102722,12991.263779259993,59.30637456000113,53387.6314584 2025-05-13,02:18:44.000,133,11033543,12845,0,1747102723,12991.250306640002,59.29932543000177,53387.63844552001 2025-05-13,02:18:45.000,133,11033566,13125,0,1747102724,12991.209888780002,59.30637456000113,53387.66639400001 2025-05-13,02:18:46.000,133,11033529,13085,0,1747102725,12991.216625089997,59.278178040003695,53387.61748416001 2025-05-13,02:18:47.000,133,11033558,13085,0,1747102726,12991.203152469992,59.30637456000113,53387.645432640005 2025-05-13,02:18:48.000,133,11033539,13325,0,1747102727,12991.182943539992,59.2640797799977,53387.60350992 2025-05-13,02:18:49.000,133,11033513,12845,0,1747102728,12991.216625089997,59.235883260000264,53387.58953568001 2025-05-13,02:18:50.000,133,11033511,12925,0,1747102729,12991.142525679992,59.21473587000219,53387.645432640005 2025-05-13,02:18:51.000,133,11033538,13125,0,1747102730,12991.129053060002,59.21473587000219,53387.575561440004 2025-05-13,02:18:52.000,133,11033517,12965,0,1747102731,12991.135789369997,59.221785000001546,53387.63844552001 2025-05-13,02:18:53.000,133,11033515,13005,0,1747102732,12991.115580439997,59.20768674000283,53387.56857432001 2025-05-13,02:18:54.000,133,11033567,12965,0,1747102733,12991.075162579997,59.19358848000411,53387.596522800006 2025-05-13,02:18:55.000,133,11033540,13125,0,1747102734,12991.054953649997,59.19358848000411,53387.596522800006 2025-05-13,02:18:56.000,133,11033549,13245,0,1747102735,12991.088635200002,59.20063761000347,53387.55460008 2025-05-13,02:18:57.000,133,11033534,13165,0,1747102736,12991.061689959992,59.18653935000475,53387.62447128 2025-05-13,02:18:58.000,133,11033554,13285,0,1747102737,12991.075162579997,59.19358848000411,53387.56857432001 2025-05-13,02:18:59.000,133,11033500,12765,0,1747102738,12991.088635200002,59.179490219998115,53387.575561440004 2025-05-13,02:19:00.000,133,11033530,12965,0,1747102739,12991.075162579997,59.18653935000475,53387.61049704 2025-05-13,02:19:01.000,133,11033557,13045,0,1747102740,12991.088635200002,59.20768674000283,53387.5615872 2025-05-13,02:19:02.000,133,11033515,13125,0,1747102741,12991.095371509997,59.20768674000283,53387.56857432001 2025-05-13,02:19:03.000,133,11033541,12925,0,1747102742,12991.075162579997,59.19358848000411,53387.53363872 2025-05-13,02:19:04.000,133,11033552,12925,0,1747102743,12991.102107819992,59.19358848000411,53387.56857432001 2025-05-13,02:19:05.000,133,11033534,12885,0,1747102744,12991.095371509997,59.19358848000411,53387.58953568001 2025-05-13,02:19:06.000,133,11033542,13005,0,1747102745,12991.088635200002,59.179490219998115,53387.53363872 2025-05-13,02:19:07.000,133,11033543,13005,0,1747102746,12991.149261990002,59.19358848000411,53387.56857432001 2025-05-13,02:19:08.000,133,11033520,13285,0,1747102747,12991.135789369997,59.21473587000219,53387.49870312001 2025-05-13,02:19:09.000,133,11033518,13085,0,1747102748,12991.115580439997,59.228834130000905,53387.48472888 2025-05-13,02:19:10.000,133,11033537,12925,0,1747102749,12991.108844130002,59.24293238999962,53387.5615872 2025-05-13,02:19:11.000,133,11033509,13205,0,1747102750,12991.129053060002,59.2640797799977,53387.54761296001 2025-05-13,02:19:12.000,133,11033542,12805,0,1747102751,12991.135789369997,59.235883260000264,53387.51267736 2025-05-13,02:19:13.000,133,11033515,13245,0,1747102752,12991.142525679992,59.25703064999834,53387.526651600005 2025-05-13,02:19:14.000,133,11033516,12885,0,1747102753,12991.115580439997,59.29227630000241,53387.477741760005 2025-05-13,02:19:15.000,133,11033569,13005,0,1747102754,12991.149261990002,59.25703064999834,53387.46376752 2025-05-13,02:19:16.000,133,11033509,13125,0,1747102755,12991.142525679992,59.29227630000241,53387.50569024 2025-05-13,02:19:17.000,133,11033538,13125,0,1747102756,12991.149261990002,59.2640797799977,53387.53363872 2025-05-13,02:19:18.000,133,11033491,13285,0,1747102757,12991.155998299997,59.29227630000241,53387.51267736 2025-05-13,02:19:19.000,133,11033554,12965,0,1747102758,12991.189679850002,59.29932543000177,53387.50569024 2025-05-13,02:19:20.000,133,11033522,13205,0,1747102759,12991.149261990002,59.32047281999985,53387.51267736 2025-05-13,02:19:21.000,133,11033515,12925,0,1747102760,12991.115580439997,59.32047281999985,53387.47075464001 2025-05-13,02:19:22.000,133,11033565,13125,0,1747102761,12991.149261990002,59.30637456000113,53387.50569024 2025-05-13,02:19:23.000,133,11033520,12845,0,1747102762,12991.102107819992,59.32752194999921,53387.46376752 2025-05-13,02:19:24.000,133,11033550,13285,0,1747102763,12991.115580439997,59.34162020999793,53387.49870312001 2025-05-13,02:19:25.000,133,11033545,13365,0,1747102764,12991.115580439997,59.33457107999857,53387.48472888 2025-05-13,02:19:26.000,133,11033544,12965,0,1747102765,12991.108844130002,59.31342369000049,53387.491716 2025-05-13,02:19:27.000,133,11033542,12885,0,1747102766,12991.095371509997,59.34162020999793,53387.51267736 2025-05-13,02:19:28.000,133,11033517,13005,0,1747102767,12991.102107819992,59.32047281999985,53387.48472888 2025-05-13,02:19:29.000,133,11033540,13005,0,1747102768,12991.075162579997,59.30637456000113,53387.491716 2025-05-13,02:19:30.000,133,11033518,13125,0,1747102769,12991.054953649997,59.29227630000241,53387.43581904 2025-05-13,02:19:31.000,133,11033503,13165,0,1747102770,12991.068426270002,59.30637456000113,53387.491716 2025-05-13,02:19:32.000,133,11033474,13085,0,1747102771,12991.075162579997,59.32047281999985,53387.54062584001 2025-05-13,02:19:33.000,133,11033524,12965,0,1747102772,12991.054953649997,59.29227630000241,53387.51966448001 2025-05-13,02:19:34.000,133,11033586,13165,0,1747102773,12991.034744719997,59.29227630000241,53387.53363872 2025-05-13,02:19:35.000,133,11033493,12885,0,1747102774,12991.014535789996,59.30637456000113,53387.50569024 2025-05-13,02:19:36.000,133,11033568,12965,0,1747102775,12991.054953649997,59.30637456000113,53387.55460008 2025-05-13,02:19:37.000,133,11033519,13125,0,1747102776,12991.048217340001,59.285227170003054,53387.61049704 2025-05-13,02:19:38.000,133,11033564,13085,0,1747102777,12991.034744719997,59.29227630000241,53387.55460008 2025-05-13,02:19:39.000,133,11033578,12885,0,1747102778,12991.021272099992,59.30637456000113,53387.58254856 2025-05-13,02:19:40.000,133,11033551,13205,0,1747102779,12991.007799480001,59.25703064999834,53387.54761296001 2025-05-13,02:19:41.000,133,11033541,13205,0,1747102780,12991.014535789996,59.30637456000113,53387.596522800006 2025-05-13,02:19:42.000,133,11033569,13245,0,1747102781,12991.034744719997,59.29227630000241,53387.575561440004 2025-05-13,02:19:43.000,133,11033510,13045,0,1747102782,12991.014535789996,59.32752194999921,53387.56857432001 2025-05-13,02:19:44.000,133,11033535,12805,0,1747102783,12991.014535789996,59.31342369000049,53387.58254856 2025-05-13,02:19:45.000,133,11033518,13125,0,1747102784,12991.007799480001,59.30637456000113,53387.62447128 2025-05-13,02:19:46.000,133,11033575,13245,0,1747102785,12991.041481029992,59.31342369000049,53387.62447128 2025-05-13,02:19:47.000,133,11033535,12925,0,1747102786,12991.061689959992,59.32047281999985,53387.62447128 2025-05-13,02:19:48.000,133,11033477,12925,0,1747102787,12991.028008410001,59.32752194999921,53387.58953568001 2025-05-13,02:19:49.000,133,11033568,12965,0,1747102788,12991.028008410001,59.29932543000177,53387.60350992 2025-05-13,02:19:50.000,133,11033565,12965,0,1747102789,12991.034744719997,59.33457107999857,53387.6314584 2025-05-13,02:19:51.000,133,11033572,12925,0,1747102790,12991.054953649997,59.32752194999921,53387.596522800006 2025-05-13,02:19:52.000,133,11033558,12765,0,1747102791,12991.048217340001,59.33457107999857,53387.56857432001 2025-05-13,02:19:53.000,133,11033503,12885,0,1747102792,12991.028008410001,59.32752194999921,53387.54761296001 2025-05-13,02:19:54.000,133,11033512,13125,0,1747102793,12991.048217340001,59.32752194999921,53387.62447128 2025-05-13,02:19:55.000,133,11033536,13125,0,1747102794,12990.980854239991,59.34866934000456,53387.58254856 2025-05-13,02:19:56.000,133,11033567,13325,0,1747102795,12991.007799480001,59.33457107999857,53387.61748416001 2025-05-13,02:19:57.000,133,11033556,12925,0,1747102796,12991.007799480001,59.32047281999985,53387.55460008 2025-05-13,02:19:58.000,133,11033536,12685,0,1747102797,12991.007799480001,59.34866934000456,53387.6314584 2025-05-13,02:19:59.000,133,11033573,12605,0,1747102798,12991.021272099992,59.35571847000392,53387.58953568001 2025-05-13,02:20:00.000,133,11033603,13245,0,1747102799,12991.028008410001,59.34162020999793,53387.60350992 2025-05-13,02:20:01.000,133,11033559,12965,0,1747102800,12991.007799480001,59.34866934000456,53387.53363872 2025-05-13,02:20:02.000,133,11033545,13005,0,1747102801,12991.007799480001,59.35571847000392,53387.56857432001 2025-05-13,02:20:03.000,133,11033570,12925,0,1747102802,12991.061689959992,59.39096412000072,53387.5615872 2025-05-13,02:20:04.000,133,11033549,13205,0,1747102803,12991.034744719997,59.38391499000136,53387.61748416001 2025-05-13,02:20:05.000,133,11033519,12925,0,1747102804,12991.075162579997,59.376865860002,53387.596522800006 2025-05-13,02:20:06.000,133,11033576,12805,0,1747102805,12991.028008410001,59.34866934000456,53387.5615872 2025-05-13,02:20:07.000,133,11033512,13245,0,1747102806,12991.041481029992,59.398013250000076,53387.58953568001 2025-05-13,02:20:08.000,133,11033533,12965,0,1747102807,12991.088635200002,59.412111509998795,53387.54062584001 2025-05-13,02:20:09.000,133,11033586,12965,0,1747102808,12991.081898889992,59.38391499000136,53387.5615872 2025-05-13,02:20:10.000,133,11033556,12965,0,1747102809,12991.048217340001,59.398013250000076,53387.53363872 2025-05-13,02:20:11.000,133,11033556,13045,0,1747102810,12991.054953649997,59.419160639998154,53387.5615872 2025-05-13,02:20:12.000,133,11033542,13165,0,1747102811,12991.088635200002,59.44030803000351,53387.58953568001 2025-05-13,02:20:13.000,133,11033495,13085,0,1747102812,12991.095371509997,59.454406290002225,53387.5615872 2025-05-13,02:20:14.000,133,11033561,13125,0,1747102813,12991.135789369997,59.461455420001585,53387.575561440004 2025-05-13,02:20:15.000,133,11033495,13325,0,1747102814,12991.142525679992,59.447357160002866,53387.53363872 2025-05-13,02:20:16.000,133,11033590,12965,0,1747102815,12991.129053060002,59.44030803000351,53387.575561440004 2025-05-13,02:20:17.000,133,11033573,12925,0,1747102816,12991.102107819992,59.454406290002225,53387.5615872 2025-05-13,02:20:18.000,133,11033553,12925,0,1747102817,12991.135789369997,59.461455420001585,53387.5615872 2025-05-13,02:20:19.000,133,11033557,13125,0,1747102818,12991.115580439997,59.44030803000351,53387.575561440004 2025-05-13,02:20:20.000,133,11033580,13085,0,1747102819,12991.115580439997,59.461455420001585,53387.58254856 2025-05-13,02:20:21.000,133,11033546,13045,0,1747102820,12991.115580439997,59.454406290002225,53387.55460008 2025-05-13,02:20:22.000,133,11033549,13005,0,1747102821,12991.162734609992,59.454406290002225,53387.54761296001 2025-05-13,02:20:23.000,133,11033571,13085,0,1747102822,12991.176207229997,59.454406290002225,53387.55460008 2025-05-13,02:20:24.000,133,11033550,13005,0,1747102823,12991.216625089997,59.48260280999966,53387.58953568001 2025-05-13,02:20:25.000,133,11033507,12925,0,1747102824,12991.236834019997,59.44030803000351,53387.526651600005 2025-05-13,02:20:26.000,133,11033567,13125,0,1747102825,12991.236834019997,59.44030803000351,53387.575561440004 2025-05-13,02:20:27.000,133,11033539,13005,0,1747102826,12991.263779259993,59.412111509998795,53387.60350992 2025-05-13,02:20:28.000,133,11033537,13405,0,1747102827,12991.263779259993,59.419160639998154,53387.54062584001 2025-05-13,02:20:29.000,133,11033538,12925,0,1747102828,12991.277251879997,59.39096412000072,53387.58254856 2025-05-13,02:20:30.000,133,11033567,13045,0,1747102829,12991.324406049993,59.42620977000479,53387.596522800006 2025-05-13,02:20:31.000,133,11033550,13005,0,1747102830,12991.277251879997,59.454406290002225,53387.58953568001 2025-05-13,02:20:32.000,133,11033528,12925,0,1747102831,12991.277251879997,59.419160639998154,53387.645432640005 2025-05-13,02:20:33.000,133,11033555,13285,0,1747102832,12991.230097710002,59.42620977000479,53387.60350992 2025-05-13,02:20:34.000,133,11033530,12885,0,1747102833,12991.304197119993,59.44030803000351,53387.6314584 2025-05-13,02:20:35.000,133,11033563,12885,0,1747102834,12991.277251879997,59.44030803000351,53387.58953568001 2025-05-13,02:20:36.000,133,11033527,13005,0,1747102835,12991.257042949997,59.42620977000479,53387.61049704 2025-05-13,02:20:37.000,133,11033584,13085,0,1747102836,12991.270515570002,59.412111509998795,53387.58953568001 2025-05-13,02:20:38.000,133,11033521,13285,0,1747102837,12991.257042949997,59.447357160002866,53387.58953568001 2025-05-13,02:20:39.000,133,11033560,13205,0,1747102838,12991.230097710002,59.447357160002866,53387.61748416001 2025-05-13,02:20:40.000,133,11033547,12725,0,1747102839,12991.243570329993,59.454406290002225,53387.58953568001 2025-05-13,02:20:41.000,133,11033543,13085,0,1747102840,12991.203152469992,59.447357160002866,53387.61049704 2025-05-13,02:20:42.000,133,11033541,13085,0,1747102841,12991.182943539992,59.39096412000072,53387.58953568001 2025-05-13,02:20:43.000,133,11033513,13165,0,1747102842,12991.169470920002,59.376865860002,53387.61748416001 2025-05-13,02:20:44.000,133,11033548,13005,0,1747102843,12991.142525679992,59.376865860002,53387.66639400001 2025-05-13,02:20:45.000,133,11033505,13005,0,1747102844,12991.209888780002,59.376865860002,53387.58254856 2025-05-13,02:20:46.000,133,11033521,13285,0,1747102845,12991.203152469992,59.405062379999436,53387.645432640005 2025-05-13,02:20:47.000,133,11033514,13125,0,1747102846,12991.182943539992,59.398013250000076,53387.60350992 2025-05-13,02:20:48.000,133,11033530,13125,0,1747102847,12991.250306640002,59.412111509998795,53387.62447128 2025-05-13,02:20:49.000,133,11033562,13125,0,1747102848,12991.176207229997,59.39096412000072,53387.645432640005 2025-05-13,02:20:50.000,133,11033538,12925,0,1747102849,12991.203152469992,59.412111509998795,53387.694342480005 2025-05-13,02:20:51.000,133,11033543,13165,0,1747102850,12991.182943539992,59.412111509998795,53387.63844552001 2025-05-13,02:20:52.000,133,11033521,12965,0,1747102851,12991.209888780002,59.43325890000415,53387.65940688 2025-05-13,02:20:53.000,133,11033561,12925,0,1747102852,12991.189679850002,59.398013250000076,53387.575561440004 2025-05-13,02:20:54.000,133,11033571,12885,0,1747102853,12991.243570329993,59.405062379999436,53387.61748416001 2025-05-13,02:20:55.000,133,11033551,13005,0,1747102854,12991.257042949997,59.42620977000479,53387.58254856 2025-05-13,02:20:56.000,133,11033515,13125,0,1747102855,12991.250306640002,59.447357160002866,53387.5615872 2025-05-13,02:20:57.000,133,11033571,13205,0,1747102856,12991.263779259993,59.461455420001585,53387.5615872 2025-05-13,02:20:58.000,133,11033562,13285,0,1747102857,12991.176207229997,59.50375019999774,53387.56857432001 2025-05-13,02:20:59.000,133,11033525,13085,0,1747102858,12991.236834019997,59.48965193999902,53387.526651600005 2025-05-13,02:21:00.000,133,11033566,13125,0,1747102859,12991.250306640002,59.48260280999966,53387.5615872 2025-05-13,02:21:01.000,133,11033544,13365,0,1747102860,12991.257042949997,59.49670106999838,53387.61748416001 2025-05-13,02:21:02.000,133,11033512,13045,0,1747102861,12991.230097710002,59.48260280999966,53387.54761296001 2025-05-13,02:21:03.000,133,11033506,12805,0,1747102862,12991.250306640002,59.53194672000245,53387.5615872 2025-05-13,02:21:04.000,133,11033540,13125,0,1747102863,12991.223361399992,59.53194672000245,53387.58953568001 2025-05-13,02:21:05.000,133,11033557,13085,0,1747102864,12991.277251879997,59.54604498000117,53387.575561440004 2025-05-13,02:21:06.000,133,11033512,12845,0,1747102865,12991.263779259993,59.53194672000245,53387.596522800006 2025-05-13,02:21:07.000,133,11033533,13125,0,1747102866,12991.250306640002,59.56014323999989,53387.55460008 2025-05-13,02:21:08.000,133,11033488,13285,0,1747102867,12991.243570329993,59.57424149999861,53387.5615872 2025-05-13,02:21:09.000,133,11033532,13205,0,1747102868,12991.223361399992,59.53194672000245,53387.5615872 2025-05-13,02:21:10.000,133,11033522,13245,0,1747102869,12991.250306640002,59.55309411000053,53387.575561440004 2025-05-13,02:21:11.000,133,11033526,13165,0,1747102870,12991.216625089997,59.56719236999925,53387.60350992 2025-05-13,02:21:12.000,133,11033596,13245,0,1747102871,12991.196416159997,59.60948715000268,53387.54761296001 2025-05-13,02:21:13.000,133,11033556,13045,0,1747102872,12991.230097710002,59.5883397600046,53387.54062584001 2025-05-13,02:21:14.000,133,11033528,12925,0,1747102873,12991.236834019997,59.60948715000268,53387.5615872 2025-05-13,02:21:15.000,133,11033557,13205,0,1747102874,12991.209888780002,59.60243802000332,53387.55460008 2025-05-13,02:21:16.000,133,11033554,13285,0,1747102875,12991.223361399992,59.60948715000268,53387.54062584001 2025-05-13,02:21:17.000,133,11033554,13125,0,1747102876,12991.209888780002,59.60948715000268,53387.49870312001 2025-05-13,02:21:18.000,133,11033492,13085,0,1747102877,12991.203152469992,59.61653628000204,53387.55460008 2025-05-13,02:21:19.000,133,11033551,13085,0,1747102878,12991.230097710002,59.60243802000332,53387.526651600005 2025-05-13,02:21:20.000,133,11033551,12965,0,1747102879,12991.277251879997,59.637683670000115,53387.54062584001 2025-05-13,02:21:21.000,133,11033486,12965,0,1747102880,12991.270515570002,59.637683670000115,53387.5615872 2025-05-13,02:21:22.000,133,11033512,12845,0,1747102881,12991.344614979993,59.65178192999883,53387.54062584001 2025-05-13,02:21:23.000,133,11033493,12885,0,1747102882,12991.331142360003,59.644732799999474,53387.50569024 2025-05-13,02:21:24.000,133,11033518,13205,0,1747102883,12991.324406049993,59.630634540000756,53387.50569024 2025-05-13,02:21:25.000,133,11033509,12605,0,1747102884,12991.317669739998,59.637683670000115,53387.47075464001 2025-05-13,02:21:26.000,133,11033562,12845,0,1747102885,12991.304197119993,59.644732799999474,53387.54062584001 2025-05-13,02:21:27.000,133,11033579,13285,0,1747102886,12991.351351290003,59.65883105999819,53387.5615872 2025-05-13,02:21:28.000,133,11033534,12925,0,1747102887,12991.385032839993,59.66588019000483,53387.55460008 2025-05-13,02:21:29.000,133,11033560,13045,0,1747102888,12991.405241769993,59.644732799999474,53387.56857432001 2025-05-13,02:21:30.000,133,11033584,13165,0,1747102889,12991.405241769993,59.65883105999819,53387.5615872 2025-05-13,02:21:31.000,133,11033576,12925,0,1747102890,12991.459132249998,59.637683670000115,53387.58254856 2025-05-13,02:21:32.000,133,11033566,13085,0,1747102891,12991.465868559993,59.65178192999883,53387.53363872 2025-05-13,02:21:33.000,133,11033510,12925,0,1747102892,12991.452395939988,59.637683670000115,53387.5615872 2025-05-13,02:21:34.000,133,11033555,12685,0,1747102893,12991.452395939988,59.687027580002905,53387.58953568001 2025-05-13,02:21:35.000,133,11033546,13045,0,1747102894,12991.479341179998,59.67292932000419,53387.575561440004 2025-05-13,02:21:36.000,133,11033530,13205,0,1747102895,12991.513022729989,59.644732799999474,53387.58254856 2025-05-13,02:21:37.000,133,11033588,13085,0,1747102896,12991.533231659989,59.679978450003546,53387.61049704 2025-05-13,02:21:38.000,133,11033445,12885,0,1747102897,12991.513022729989,59.71522410000034,53387.575561440004 2025-05-13,02:21:39.000,133,11033535,12925,0,1747102898,12991.526495349994,59.694076710002264,53387.65241976 2025-05-13,02:21:40.000,133,11033554,13325,0,1747102899,12991.526495349994,59.70112584000162,53387.58254856 2025-05-13,02:21:41.000,133,11033576,13045,0,1747102900,12991.533231659989,59.679978450003546,53387.61748416001 2025-05-13,02:21:42.000,133,11033522,13005,0,1747102901,12991.539967969999,59.70112584000162,53387.645432640005 2025-05-13,02:21:43.000,133,11033546,12925,0,1747102902,12991.553440589989,59.687027580002905,53387.63844552001 2025-05-13,02:21:44.000,133,11033581,12525,0,1747102903,12991.546704279994,59.70817497000098,53387.62447128 2025-05-13,02:21:45.000,133,11033578,12965,0,1747102904,12991.560176899999,59.7222732299997,53387.58953568001 2025-05-13,02:21:46.000,133,11033511,13005,0,1747102905,12991.580385829999,59.75751888000377,53387.61049704 2025-05-13,02:21:47.000,133,11033564,13045,0,1747102906,12991.587122139994,59.73637148999842,53387.61049704 2025-05-13,02:21:48.000,133,11033560,13205,0,1747102907,12991.573649519989,59.75046975000441,53387.61049704 2025-05-13,02:21:49.000,133,11033520,12925,0,1747102908,12991.61406737999,59.74342061999778,53387.6314584 2025-05-13,02:21:50.000,133,11033547,13125,0,1747102909,12991.63427630999,59.73637148999842,53387.58254856 2025-05-13,02:21:51.000,133,11033578,13085,0,1747102910,12991.63427630999,59.72932235999906,53387.61748416001 2025-05-13,02:21:52.000,133,11033534,12925,0,1747102911,12991.620803689999,59.73637148999842,53387.61748416001 2025-05-13,02:21:53.000,133,11033492,13005,0,1747102912,12991.661221549999,59.74342061999778,53387.65241976 2025-05-13,02:21:54.000,133,11033534,13125,0,1747102913,12991.641012619999,59.77866627000185,53387.694342480005 2025-05-13,02:21:55.000,133,11033545,12965,0,1747102914,12991.641012619999,59.79276453000057,53387.67338112 2025-05-13,02:21:56.000,133,11033565,13125,0,1747102915,12991.67469416999,59.79276453000057,53387.67338112 2025-05-13,02:21:57.000,133,11033531,13005,0,1747102916,12991.67469416999,59.79981365999993,53387.645432640005 2025-05-13,02:21:58.000,133,11033499,12965,0,1747102917,12991.68143048,59.835059310004,53387.68036824 2025-05-13,02:21:59.000,133,11033546,12765,0,1747102918,12991.72184834,59.835059310004,53387.67338112 2025-05-13,02:22:00.000,133,11033550,13125,0,1747102919,12991.71511202999,59.84210844000336,53387.6314584 2025-05-13,02:22:01.000,133,11033570,13245,0,1747102920,12991.72184834,59.856206700002076,53387.68735536001 2025-05-13,02:22:02.000,133,11033553,13085,0,1747102921,12991.74205727,59.88440321999951,53387.68735536001 2025-05-13,02:22:03.000,133,11033539,13085,0,1747102922,12991.70163941,59.863255830001435,53387.68735536001 2025-05-13,02:22:04.000,133,11033543,13005,0,1747102923,12991.74205727,59.89145234999887,53387.72229096 2025-05-13,02:22:05.000,133,11033529,13125,0,1747102924,12991.748793579995,59.87735409000015,53387.71530384001 2025-05-13,02:22:06.000,133,11033514,13165,0,1747102925,12991.688166789994,59.89850147999823,53387.694342480005 2025-05-13,02:22:07.000,133,11033533,13005,0,1747102926,12991.70163941,59.89850147999823,53387.67338112 2025-05-13,02:22:08.000,133,11033538,12885,0,1747102927,12991.70163941,59.9337471300023,53387.71530384001 2025-05-13,02:22:09.000,133,11033566,13005,0,1747102928,12991.667957859994,59.912599740004225,53387.75722656001 2025-05-13,02:22:10.000,133,11033567,13045,0,1747102929,12991.68143048,59.919648870003584,53387.72927808 2025-05-13,02:22:11.000,133,11033574,12885,0,1747102930,12991.661221549999,59.919648870003584,53387.7712008 2025-05-13,02:22:12.000,133,11033589,12605,0,1747102931,12991.65448523999,59.89850147999823,53387.75722656001 2025-05-13,02:22:13.000,133,11033576,13005,0,1747102932,12991.620803689999,59.94784539000102,53387.71530384001 2025-05-13,02:22:14.000,133,11033579,13125,0,1747102933,12991.647748929994,59.96194364999974,53387.80613640001 2025-05-13,02:22:15.000,133,11033555,12965,0,1747102934,12991.607331069994,59.94784539000102,53387.77818792 2025-05-13,02:22:16.000,133,11033574,13165,0,1747102935,12991.627539999994,59.919648870003584,53387.78517504001 2025-05-13,02:22:17.000,133,11033534,12845,0,1747102936,12991.641012619999,59.92669800000294,53387.75023944 2025-05-13,02:22:18.000,133,11033495,13205,0,1747102937,12991.627539999994,59.94784539000102,53387.75722656001 2025-05-13,02:22:19.000,133,11033577,13005,0,1747102938,12991.593858449989,59.94079626000166,53387.72927808 2025-05-13,02:22:20.000,133,11033567,13045,0,1747102939,12991.627539999994,59.94784539000102,53387.764213680006 2025-05-13,02:22:21.000,133,11033572,12845,0,1747102940,12991.688166789994,59.94784539000102,53387.70831672001 2025-05-13,02:22:22.000,133,11033538,12765,0,1747102941,12991.65448523999,59.99718930000381,53387.68735536001 2025-05-13,02:22:23.000,133,11033512,13285,0,1747102942,12991.667957859994,59.98309103999782,53387.72229096 2025-05-13,02:22:24.000,133,11033569,13245,0,1747102943,12991.67469416999,59.97604190999846,53387.68735536001 2025-05-13,02:22:25.000,133,11033552,13125,0,1747102944,12991.69490309999,59.9689927799991,53387.72229096 2025-05-13,02:22:26.000,133,11033557,12925,0,1747102945,12991.748793579995,60.01128756000253,53387.70831672001 2025-05-13,02:22:27.000,133,11033576,12925,0,1747102946,12991.728584649994,60.03243495000061,53387.694342480005 2025-05-13,02:22:28.000,133,11033520,13045,0,1747102947,12991.748793579995,60.046533209999325,53387.743252320004 2025-05-13,02:22:29.000,133,11033530,12965,0,1747102948,12991.74205727,60.06768060000468,53387.73626520001 2025-05-13,02:22:30.000,133,11033490,12885,0,1747102949,12991.84310192,60.081778860003396,53387.743252320004 2025-05-13,02:22:31.000,133,11033527,12925,0,1747102950,12991.829629299995,60.081778860003396,53387.79216216 2025-05-13,02:22:32.000,133,11033509,12885,0,1747102951,12991.86331085,60.06768060000468,53387.764213680006 2025-05-13,02:22:33.000,133,11033552,12925,0,1747102952,12991.890256089995,60.102926250001474,53387.7712008 2025-05-13,02:22:34.000,133,11033609,13125,0,1747102953,12991.88351978,60.053582339998684,53387.764213680006 2025-05-13,02:22:35.000,133,11033608,12925,0,1747102954,12991.87678346999,60.06063146999804,53387.813123520005 2025-05-13,02:22:36.000,133,11033554,13045,0,1747102955,12991.91720132999,60.06768060000468,53387.79216216 2025-05-13,02:22:37.000,133,11033577,12885,0,1747102956,12991.89699239999,60.053582339998684,53387.75023944 2025-05-13,02:22:38.000,133,11033528,12965,0,1747102957,12991.93741025999,60.07472973000404,53387.85504624001 2025-05-13,02:22:39.000,133,11033530,12805,0,1747102958,12991.97782811999,60.00423843000317,53387.876007599996 2025-05-13,02:22:40.000,133,11033536,12885,0,1747102959,12991.97782811999,59.99014017000445,53387.85504624001 2025-05-13,02:22:41.000,133,11033531,12765,0,1747102960,12991.98456443,59.99718930000381,53387.862033360005 2025-05-13,02:22:42.000,133,11033567,12645,0,1747102961,12992.03845490999,59.99014017000445,53387.841072 2025-05-13,02:22:43.000,133,11033506,12885,0,1747102962,12992.08560908,60.00423843000317,53387.85504624001 2025-05-13,02:22:44.000,133,11033578,12965,0,1747102963,12992.058663839991,59.99014017000445,53387.79216216 2025-05-13,02:22:45.000,133,11033517,13285,0,1747102964,12992.119290629991,59.99014017000445,53387.876007599996 2025-05-13,02:22:46.000,133,11033568,13125,0,1747102965,12992.112554319996,59.9689927799991,53387.88998184 2025-05-13,02:22:47.000,133,11033564,13365,0,1747102966,12992.10581801,59.99718930000381,53387.876007599996 2025-05-13,02:22:48.000,133,11033544,13005,0,1747102967,12992.119290629991,59.99718930000381,53387.88299472001 2025-05-13,02:22:49.000,133,11033591,13445,0,1747102968,12992.132763249996,60.01128756000253,53387.88299472001 2025-05-13,02:22:50.000,133,11033582,12765,0,1747102969,12992.166444800001,59.99718930000381,53387.86902048 2025-05-13,02:22:51.000,133,11033531,13085,0,1747102970,12992.139499559991,60.01128756000253,53387.89696896 2025-05-13,02:22:52.000,133,11033599,12805,0,1747102971,12992.186653730001,60.00423843000317,53387.93889168 2025-05-13,02:22:53.000,133,11033532,13005,0,1747102972,12992.227071590001,60.039484079999966,53387.93889168 2025-05-13,02:22:54.000,133,11033525,13125,0,1747102973,12992.247280520001,60.06768060000468,53387.980814400005 2025-05-13,02:22:55.000,133,11033569,12925,0,1747102974,12992.280962069992,60.06063146999804,53387.96684016 2025-05-13,02:22:56.000,133,11033537,13125,0,1747102975,12992.294434689997,60.046533209999325,53387.9458788 2025-05-13,02:22:57.000,133,11033584,12925,0,1747102976,12992.334852549997,60.06768060000468,53387.910943200004 2025-05-13,02:22:58.000,133,11033482,12645,0,1747102977,12992.375270409997,60.095877120002115,53387.95286592001 2025-05-13,02:22:59.000,133,11033557,12965,0,1747102978,12992.415688269997,60.06768060000468,53387.980814400005 2025-05-13,02:23:00.000,133,11033558,13165,0,1747102979,12992.429160890002,60.053582339998684,53387.96684016 2025-05-13,02:23:01.000,133,11033521,13125,0,1747102980,12992.476315059997,60.11702451000019,53388.00876288 2025-05-13,02:23:02.000,133,11033544,13245,0,1747102981,12992.509996610002,60.13817189999827,53388.01575 2025-05-13,02:23:03.000,133,11033530,12765,0,1747102982,12992.489787680002,60.13817189999827,53388.00177576001 2025-05-13,02:23:04.000,133,11033563,13045,0,1747102983,12992.523469229993,60.152270160004264,53388.07164696001 2025-05-13,02:23:05.000,133,11033579,12965,0,1747102984,12992.584096019993,60.145221030004905,53388.078634080004 2025-05-13,02:23:06.000,133,11033515,13125,0,1747102985,12992.658195429998,60.145221030004905,53388.12754392 2025-05-13,02:23:07.000,133,11033596,12845,0,1747102986,12992.678404359998,60.152270160004264,53388.07164696001 2025-05-13,02:23:08.000,133,11033539,13125,0,1747102987,12992.671668049989,60.15931929000362,53388.09260832001 2025-05-13,02:23:09.000,133,11033568,13085,0,1747102988,12992.732294839989,60.15931929000362,53388.13453104 2025-05-13,02:23:10.000,133,11033530,13285,0,1747102989,12992.732294839989,60.15931929000362,53388.148505280005 2025-05-13,02:23:11.000,133,11033538,13085,0,1747102990,12992.772712699989,60.17341755000234,53388.14151816001 2025-05-13,02:23:12.000,133,11033539,13045,0,1747102991,12992.806394249994,60.222761459997855,53388.17645376 2025-05-13,02:23:13.000,133,11033551,13125,0,1747102992,12992.826603179994,60.215712329998496,53388.12754392 2025-05-13,02:23:14.000,133,11033551,12965,0,1747102993,12992.90070259,60.23685972000385,53388.2253636 2025-05-13,02:23:15.000,133,11033573,12845,0,1747102994,12992.95459306999,60.25095798000257,53388.20440224 2025-05-13,02:23:16.000,133,11033568,12885,0,1747102995,12992.96132938,60.25095798000257,53388.211389359996 2025-05-13,02:23:17.000,133,11033513,13285,0,1747102996,12992.99501092999,60.25095798000257,53388.211389359996 2025-05-13,02:23:18.000,133,11033488,13005,0,1747102997,12993.06237403,60.28620362999936,53388.23235072 2025-05-13,02:23:19.000,133,11033537,13125,0,1747102998,12993.09605557999,60.25095798000257,53388.23933784001 2025-05-13,02:23:20.000,133,11033543,12925,0,1747102999,12993.16341868,60.272105370000645,53388.28126056 2025-05-13,02:23:21.000,133,11033546,13085,0,1747103000,12993.210572849996,60.321449280003435,53388.267286320006 2025-05-13,02:23:22.000,133,11033558,12965,0,1747103001,12993.25772701999,60.328498410002794,53388.32318328 2025-05-13,02:23:23.000,133,11033537,12925,0,1747103002,12993.28467226,60.37784231999831,53388.28126056 2025-05-13,02:23:24.000,133,11033537,12925,0,1747103003,12993.32509012,60.3919405800043,53388.28824768001 2025-05-13,02:23:25.000,133,11033491,12925,0,1747103004,12993.358771669991,60.40603884000302,53388.379080239996 2025-05-13,02:23:26.000,133,11033544,12965,0,1747103005,12993.426134770001,60.4271862300011,53388.38606736001 2025-05-13,02:23:27.000,133,11033555,13085,0,1747103006,12993.453080009996,60.441284489999816,53388.38606736001 2025-05-13,02:23:28.000,133,11033495,13005,0,1747103007,12993.480025249992,60.462431879997894,53388.44895144 2025-05-13,02:23:29.000,133,11033553,12965,0,1747103008,12993.560860969992,60.46948101000453,53388.42799008001 2025-05-13,02:23:30.000,133,11033528,13005,0,1747103009,12993.581069899992,60.504726660001324,53388.42100296 2025-05-13,02:23:31.000,133,11033547,13165,0,1747103010,12993.621487759992,60.497677530001965,53388.45593856001 2025-05-13,02:23:32.000,133,11033547,12765,0,1747103011,12993.634960379997,60.53292317999876,53388.47689992001 2025-05-13,02:23:33.000,133,11033525,13245,0,1747103012,12993.675378239997,60.561119700003474,53388.51183552 2025-05-13,02:23:34.000,133,11033546,13125,0,1747103013,12993.715796099998,60.561119700003474,53388.539784 2025-05-13,02:23:35.000,133,11033550,12925,0,1747103014,12993.789895509988,60.58226709000155,53388.4699128 2025-05-13,02:23:36.000,133,11033556,13005,0,1747103015,12993.762950269993,60.561119700003474,53388.57471960001 2025-05-13,02:23:37.000,133,11033483,12925,0,1747103016,12993.769686580003,60.58931622000091,53388.6096552 2025-05-13,02:23:38.000,133,11033501,13085,0,1747103017,12993.796631819998,60.60341447999963,53388.63760368 2025-05-13,02:23:39.000,133,11033587,12805,0,1747103018,12993.796631819998,60.59636535000027,53388.63061656 2025-05-13,02:23:40.000,133,11033529,12965,0,1747103019,12993.850522299988,60.61046360999899,53388.67253928001 2025-05-13,02:23:41.000,133,11033525,12925,0,1747103020,12993.917885399998,60.624561869997706,53388.68651352 2025-05-13,02:23:42.000,133,11033515,12845,0,1747103021,12993.904412779993,60.63161100000434,53388.6795264 2025-05-13,02:23:43.000,133,11033542,12765,0,1747103022,12993.985248499994,60.66685665000114,53388.700487760005 2025-05-13,02:23:44.000,133,11033538,12965,0,1747103023,12994.018930049999,60.64570926000306,53388.714461999996 2025-05-13,02:23:45.000,133,11033559,13085,0,1747103024,12994.05261159999,60.66685665000114,53388.79830744 2025-05-13,02:23:46.000,133,11033578,13005,0,1747103025,12994.03240266999,60.63161100000434,53388.76337184001 2025-05-13,02:23:47.000,133,11033526,13205,0,1747103026,12994.018930049999,60.63161100000434,53388.79830744 2025-05-13,02:23:48.000,133,11033513,12965,0,1747103027,12994.03240266999,60.64570926000306,53388.76337184001 2025-05-13,02:23:49.000,133,11033570,13205,0,1747103028,12994.07282052999,60.63161100000434,53388.79132032001 2025-05-13,02:23:50.000,133,11033584,12805,0,1747103029,12994.086293149994,60.673905780000496,53388.84721728 2025-05-13,02:23:51.000,133,11033524,13125,0,1747103030,12994.09302945999,60.65980752000178,53388.882152879996 2025-05-13,02:23:52.000,133,11033525,13125,0,1747103031,12994.11323838999,60.61046360999899,53388.84721728 2025-05-13,02:23:53.000,133,11033484,13005,0,1747103032,12994.079556839999,60.6386601300037,53388.882152879996 2025-05-13,02:23:54.000,133,11033506,12965,0,1747103033,12994.11323838999,60.61046360999899,53388.9240756 2025-05-13,02:23:55.000,133,11033534,13005,0,1747103034,12994.1199747,60.60341447999963,53388.94503696 2025-05-13,02:23:56.000,133,11033557,12885,0,1747103035,12994.14018363,60.56816883000283,53388.95202408 2025-05-13,02:23:57.000,133,11033519,13205,0,1747103036,12994.126711009994,60.58931622000091,53388.97997256001 2025-05-13,02:23:58.000,133,11033512,12925,0,1747103037,12994.146919939994,60.58931622000091,53389.00093392 2025-05-13,02:23:59.000,133,11033517,12845,0,1747103038,12994.18060149,60.58226709000155,53389.02888240001 2025-05-13,02:24:00.000,133,11033575,12885,0,1747103039,12994.14018363,60.53997230999812,53388.938049840006 2025-05-13,02:24:01.000,133,11033579,12965,0,1747103040,12994.15365624999,60.56816883000283,53389.00792104001 2025-05-13,02:24:02.000,133,11033578,12925,0,1747103041,12994.146919939994,60.53997230999812,53389.02189528 2025-05-13,02:24:03.000,133,11033513,12605,0,1747103042,12994.146919939994,60.53292317999876,53389.00093392 2025-05-13,02:24:04.000,133,11033565,12965,0,1747103043,12994.19407410999,60.497677530001965,53389.00792104001 2025-05-13,02:24:05.000,133,11033553,12885,0,1747103044,12994.19407410999,60.46948101000453,53389.02888240001 2025-05-13,02:24:06.000,133,11033578,12805,0,1747103045,12994.187337799995,60.48357927000325,53389.07779224001 2025-05-13,02:24:07.000,133,11033493,12845,0,1747103046,12994.227755659995,60.51882492000004,53389.049843759996 2025-05-13,02:24:08.000,133,11033491,13005,0,1747103047,12994.21428303999,60.48357927000325,53389.11971496 2025-05-13,02:24:09.000,133,11033567,13085,0,1747103048,12994.207546729995,60.46948101000453,53389.063818 2025-05-13,02:24:10.000,133,11033531,12965,0,1747103049,12994.28164614,60.47653014000389,53389.14766344001 2025-05-13,02:24:11.000,133,11033506,12925,0,1747103050,12994.23449196999,60.46948101000453,53389.1336892 2025-05-13,02:24:12.000,133,11033557,13205,0,1747103051,12994.207546729995,60.462431879997894,53389.17561192001 2025-05-13,02:24:13.000,133,11033547,12885,0,1747103052,12994.23449196999,60.455382749998535,53389.154650560005 2025-05-13,02:24:14.000,133,11033517,13005,0,1747103053,12994.25470089999,60.455382749998535,53389.11971496 2025-05-13,02:24:15.000,133,11033510,12925,0,1747103054,12994.24122828,60.462431879997894,53389.17561192001 2025-05-13,02:24:16.000,133,11033555,13165,0,1747103055,12994.27490982999,60.455382749998535,53389.154650560005 2025-05-13,02:24:17.000,133,11033543,12805,0,1747103056,12994.322064,60.43423536000046,53389.154650560005 2025-05-13,02:24:18.000,133,11033497,12925,0,1747103057,12994.29511875999,60.46948101000453,53389.14766344001 2025-05-13,02:24:19.000,133,11033480,13125,0,1747103058,12994.30185507,60.46948101000453,53389.18259904 2025-05-13,02:24:20.000,133,11033546,13125,0,1747103059,12994.322064,60.448333619999175,53389.14067632 2025-05-13,02:24:21.000,133,11033552,12965,0,1747103060,12994.34227293,60.48357927000325,53389.1686248 2025-05-13,02:24:22.000,133,11033518,13005,0,1747103061,12994.37595447999,60.47653014000389,53389.154650560005 2025-05-13,02:24:23.000,133,11033512,12965,0,1747103062,12994.39616340999,60.511775790000684,53389.217534639996 2025-05-13,02:24:24.000,133,11033528,13165,0,1747103063,12994.40289972,60.53292317999876,53389.19657328001 2025-05-13,02:24:25.000,133,11033534,13005,0,1747103064,12994.38269079,60.5258740499994,53389.23150888 2025-05-13,02:24:26.000,133,11033556,13045,0,1747103065,12994.38269079,60.497677530001965,53389.252470240004 2025-05-13,02:24:27.000,133,11033541,13085,0,1747103066,12994.39616340999,60.504726660001324,53389.23150888 2025-05-13,02:24:28.000,133,11033558,13085,0,1747103067,12994.40289972,60.504726660001324,53389.25945736 2025-05-13,02:24:29.000,133,11033500,12965,0,1747103068,12994.470262819996,60.497677530001965,53389.238496 2025-05-13,02:24:30.000,133,11033530,12645,0,1747103069,12994.43658126999,60.51882492000004,53389.23150888 2025-05-13,02:24:31.000,133,11033539,13125,0,1747103070,12994.47699912999,60.561119700003474,53389.26644448001 2025-05-13,02:24:32.000,133,11033498,13085,0,1747103071,12994.490471749996,60.51882492000004,53389.28740584 2025-05-13,02:24:33.000,133,11033575,12805,0,1747103072,12994.5241533,60.53292317999876,53389.28740584 2025-05-13,02:24:34.000,133,11033534,13045,0,1747103073,12994.510680679996,60.53292317999876,53389.252470240004 2025-05-13,02:24:35.000,133,11033526,12885,0,1747103074,12994.530889609996,60.547021440004755,53389.28740584 2025-05-13,02:24:36.000,133,11033549,12965,0,1747103075,12994.510680679996,60.53997230999812,53389.25945736 2025-05-13,02:24:37.000,133,11033557,13045,0,1747103076,12994.50394437,60.554070570004114,53389.273431600006 2025-05-13,02:24:38.000,133,11033531,13005,0,1747103077,12994.54436223,60.547021440004755,53389.32932856 2025-05-13,02:24:39.000,133,11033541,13325,0,1747103078,12994.530889609996,60.561119700003474,53389.273431600006 2025-05-13,02:24:40.000,133,11033529,12925,0,1747103079,12994.537625919991,60.547021440004755,53389.26644448001 2025-05-13,02:24:41.000,133,11033546,12925,0,1747103080,12994.564571160001,60.58226709000155,53389.29439296001 2025-05-13,02:24:42.000,133,11033536,12925,0,1747103081,12994.564571160001,60.58931622000091,53389.35727704 2025-05-13,02:24:43.000,133,11033533,13285,0,1747103082,12994.557834849991,60.57521796000219,53389.31535432001 2025-05-13,02:24:44.000,133,11033582,13045,0,1747103083,12994.551098539996,60.58931622000091,53389.34330280001 2025-05-13,02:24:45.000,133,11033544,13005,0,1747103084,12994.591516399996,60.59636535000027,53389.36426416001 2025-05-13,02:24:46.000,133,11033550,12765,0,1747103085,12994.598252709991,60.58931622000091,53389.39221264001 2025-05-13,02:24:47.000,133,11033545,12965,0,1747103086,12994.618461639991,60.58226709000155,53389.36426416001 2025-05-13,02:24:48.000,133,11033534,13085,0,1747103087,12994.584780090001,60.58931622000091,53389.39919976 2025-05-13,02:24:49.000,133,11033501,13085,0,1747103088,12994.571307469996,60.61751273999835,53389.385225519996 2025-05-13,02:24:50.000,133,11033551,13085,0,1747103089,12994.604989020001,60.59636535000027,53389.42714824 2025-05-13,02:24:51.000,133,11033552,12965,0,1747103090,12994.672352119997,60.61751273999835,53389.4481096 2025-05-13,02:24:52.000,133,11033544,13125,0,1747103091,12994.638670569992,60.65980752000178,53389.39919976 2025-05-13,02:24:53.000,133,11033511,13005,0,1747103092,12994.719506289992,60.65275839000242,53389.490032320005 2025-05-13,02:24:54.000,133,11033515,12925,0,1747103093,12994.699297359992,60.65980752000178,53389.41317400001 2025-05-13,02:24:55.000,133,11033531,12885,0,1747103094,12994.726242600002,60.64570926000306,53389.420161120004 2025-05-13,02:24:56.000,133,11033533,12885,0,1747103095,12994.719506289992,60.65275839000242,53389.441122480006 2025-05-13,02:24:57.000,133,11033507,12685,0,1747103096,12994.726242600002,60.64570926000306,53389.420161120004 2025-05-13,02:24:58.000,133,11033514,12805,0,1747103097,12994.766660460002,60.66685665000114,53389.49701944 2025-05-13,02:24:59.000,133,11033500,13085,0,1747103098,12994.793605699997,60.66685665000114,53389.51099368001 2025-05-13,02:25:00.000,133,11033513,13085,0,1747103099,12994.753187839997,60.680954909999855,53389.45509672 2025-05-13,02:25:01.000,133,11033535,12885,0,1747103100,12994.766660460002,60.69505316999857,53389.46208384001 2025-05-13,02:25:02.000,133,11033486,12765,0,1747103101,12994.766660460002,60.71620056000393,53389.45509672 2025-05-13,02:25:03.000,133,11033523,13085,0,1747103102,12994.746451530002,60.680954909999855,53389.47605808 2025-05-13,02:25:04.000,133,11033505,12765,0,1747103103,12994.773396769997,60.688004039999214,53389.46907096 2025-05-13,02:25:05.000,133,11033508,13125,0,1747103104,12994.773396769997,60.70915143000457,53389.46208384001 2025-05-13,02:25:06.000,133,11033510,13165,0,1747103105,12994.793605699997,60.688004039999214,53389.49701944 2025-05-13,02:25:07.000,133,11033538,13125,0,1747103106,12994.820550939992,60.680954909999855,53389.51099368001 2025-05-13,02:25:08.000,133,11033565,12925,0,1747103107,12994.827287250002,60.723249690003286,53389.587852000004 2025-05-13,02:25:09.000,133,11033529,12765,0,1747103108,12994.827287250002,60.723249690003286,53389.54592928 2025-05-13,02:25:10.000,133,11033526,13125,0,1747103109,12994.820550939992,60.723249690003286,53389.608813360006 2025-05-13,02:25:11.000,133,11033525,12925,0,1747103110,12994.820550939992,60.723249690003286,53389.538942160005 2025-05-13,02:25:12.000,133,11033542,12765,0,1747103111,12994.847496180002,60.75849534000008,53389.54592928 2025-05-13,02:25:13.000,133,11033559,12845,0,1747103112,12994.820550939992,60.70915143000457,53389.62977472001 2025-05-13,02:25:14.000,133,11033566,13085,0,1747103113,12994.847496180002,60.74439708000136,53389.65073608001 2025-05-13,02:25:15.000,133,11033570,12925,0,1747103114,12994.834023559997,60.76554446999944,53389.61580048 2025-05-13,02:25:16.000,133,11033538,13005,0,1747103115,12994.834023559997,60.7725935999988,53389.6227876 2025-05-13,02:25:17.000,133,11033500,12925,0,1747103116,12994.807078320002,60.74439708000136,53389.62977472001 2025-05-13,02:25:18.000,133,11033535,12765,0,1747103117,12994.800342009992,60.77964272999816,53389.61580048 2025-05-13,02:25:19.000,133,11033477,13085,0,1747103118,12994.773396769997,60.81488838000223,53389.6227876 2025-05-13,02:25:20.000,133,11033559,13045,0,1747103119,12994.773396769997,60.82193751000159,53389.62977472001 2025-05-13,02:25:21.000,133,11033534,12925,0,1747103120,12994.746451530002,60.82193751000159,53389.657723200005 2025-05-13,02:25:22.000,133,11033565,12965,0,1747103121,12994.759924149992,60.83603577000031,53389.608813360006 2025-05-13,02:25:23.000,133,11033524,12925,0,1747103122,12994.773396769997,60.850134029999026,53389.608813360006 2025-05-13,02:25:24.000,133,11033531,13125,0,1747103123,12994.759924149992,60.82898664000095,53389.62977472001 2025-05-13,02:25:25.000,133,11033566,12925,0,1747103124,12994.712769979997,60.850134029999026,53389.65073608001 2025-05-13,02:25:26.000,133,11033564,13005,0,1747103125,12994.719506289992,60.864232289997744,53389.63676184 2025-05-13,02:25:27.000,133,11033558,12805,0,1747103126,12994.672352119997,60.864232289997744,53389.62977472001 2025-05-13,02:25:28.000,133,11033576,13205,0,1747103127,12994.658879499992,60.899477940001816,53389.64374896 2025-05-13,02:25:29.000,133,11033484,12925,0,1747103128,12994.679088429992,60.913576200000534,53389.587852000004 2025-05-13,02:25:30.000,133,11033520,12965,0,1747103129,12994.685824740001,60.899477940001816,53389.69964592001 2025-05-13,02:25:31.000,133,11033537,12925,0,1747103130,12994.658879499992,60.92062532999989,53389.66471032 2025-05-13,02:25:32.000,133,11033510,12925,0,1747103131,12994.665615810001,60.92767445999925,53389.68567168 2025-05-13,02:25:33.000,133,11033562,12765,0,1747103132,12994.645406880001,60.92767445999925,53389.657723200005 2025-05-13,02:25:34.000,133,11033539,12765,0,1747103133,12994.631934259996,60.955870980003965,53389.6926588 2025-05-13,02:25:35.000,133,11033510,12925,0,1747103134,12994.652143189996,60.92767445999925,53389.6926588 2025-05-13,02:25:36.000,133,11033530,12765,0,1747103135,12994.631934259996,60.962920110003324,53389.61580048 2025-05-13,02:25:37.000,133,11033530,13125,0,1747103136,12994.604989020001,60.97701837000204,53389.68567168 2025-05-13,02:25:38.000,133,11033574,13125,0,1747103137,12994.638670569992,60.99111663000076,53389.63676184 2025-05-13,02:25:39.000,133,11033501,13285,0,1747103138,12994.604989020001,60.99111663000076,53389.63676184 2025-05-13,02:25:40.000,133,11033515,13005,0,1747103139,12994.658879499992,60.99111663000076,53389.62977472001 2025-05-13,02:25:41.000,133,11033499,13125,0,1747103140,12994.618461639991,61.01226401999884,53389.6227876 2025-05-13,02:25:42.000,133,11033530,13325,0,1747103141,12994.625197950001,61.03341141000419,53389.587852000004 2025-05-13,02:25:43.000,133,11033514,13005,0,1747103142,12994.604989020001,61.04046054000355,53389.61580048 2025-05-13,02:25:44.000,133,11033535,13005,0,1747103143,12994.604989020001,61.05455880000227,53389.62977472001 2025-05-13,02:25:45.000,133,11033508,12965,0,1747103144,12994.604989020001,61.04750967000291,53389.6227876 2025-05-13,02:25:46.000,133,11033495,12965,0,1747103145,12994.557834849991,61.04750967000291,53389.58086488001 2025-05-13,02:25:47.000,133,11033531,13205,0,1747103146,12994.54436223,61.089804449999065,53389.65073608001 2025-05-13,02:25:48.000,133,11033533,12765,0,1747103147,12994.5241533,61.06865706000099,53389.6227876 2025-05-13,02:25:49.000,133,11033552,12805,0,1747103148,12994.510680679996,61.125050100003136,53389.6227876 2025-05-13,02:25:50.000,133,11033521,13005,0,1747103149,12994.510680679996,61.16734487999929,53389.608813360006 2025-05-13,02:25:51.000,133,11033497,13165,0,1747103150,12994.47699912999,61.146197490001214,53389.62977472001 2025-05-13,02:25:52.000,133,11033547,12925,0,1747103151,12994.44331758,61.15324662000057,53389.587852000004 2025-05-13,02:25:53.000,133,11033568,13005,0,1747103152,12994.41637233999,61.146197490001214,53389.58086488001 2025-05-13,02:25:54.000,133,11033537,13285,0,1747103153,12994.349009239995,61.17439400999865,53389.57387776 2025-05-13,02:25:55.000,133,11033527,12965,0,1747103154,12994.322064,61.15324662000057,53389.58086488001 2025-05-13,02:25:56.000,133,11033548,13005,0,1747103155,12994.29511875999,61.16029574999993,53389.59483912 2025-05-13,02:25:57.000,133,11033507,13045,0,1747103156,12994.27490982999,61.16734487999929,53389.56689064 2025-05-13,02:25:58.000,133,11033510,12965,0,1747103157,12994.268173519995,61.17439400999865,53389.57387776 2025-05-13,02:25:59.000,133,11033535,13165,0,1747103158,12994.19407410999,61.16029574999993,53389.59483912 2025-05-13,02:26:00.000,133,11033492,12805,0,1747103159,12994.16039256,61.139148360001855,53389.587852000004 2025-05-13,02:26:01.000,133,11033544,13045,0,1747103160,12994.099765769999,61.132099230002495,53389.5179808 2025-05-13,02:26:02.000,133,11033509,12925,0,1747103161,12994.146919939994,61.132099230002495,53389.538942160005 2025-05-13,02:26:03.000,133,11033550,13005,0,1747103162,12994.05261159999,61.16029574999993,53389.57387776 2025-05-13,02:26:04.000,133,11033513,13285,0,1747103163,12993.978512189999,61.16029574999993,53389.56689064 2025-05-13,02:26:05.000,133,11033485,12925,0,1747103164,12993.971775879989,61.16734487999929,53389.490032320005 2025-05-13,02:26:06.000,133,11033526,12965,0,1747103165,12993.931358019989,61.16734487999929,53389.53195504001 2025-05-13,02:26:07.000,133,11033558,13125,0,1747103166,12993.863994919993,61.18144313999801,53389.45509672 2025-05-13,02:26:08.000,133,11033523,13165,0,1747103167,12993.857258609998,61.188492270004645,53389.45509672 2025-05-13,02:26:09.000,133,11033544,13285,0,1747103168,12993.810104439988,61.2307870500008,53389.40618688 2025-05-13,02:26:10.000,133,11033544,12845,0,1747103169,12993.769686580003,61.23783618000016,53389.420161120004 2025-05-13,02:26:11.000,133,11033551,13085,0,1747103170,12993.742741339993,61.23783618000016,53389.47605808 2025-05-13,02:26:12.000,133,11033526,12925,0,1747103171,12993.722532409993,61.22373792000144,53389.441122480006 2025-05-13,02:26:13.000,133,11033568,12845,0,1747103172,12993.661905619992,61.24488530999952,53389.40618688 2025-05-13,02:26:14.000,133,11033523,13165,0,1747103173,12993.661905619992,61.28013096000359,53389.42714824 2025-05-13,02:26:15.000,133,11033524,13045,0,1747103174,12993.608015140002,61.308327480001026,53389.39919976 2025-05-13,02:26:16.000,133,11033530,12845,0,1747103175,12993.527179420002,61.28013096000359,53389.441122480006 2025-05-13,02:26:17.000,133,11033538,13125,0,1747103176,12993.480025249992,61.315376610000385,53389.371251280005 2025-05-13,02:26:18.000,133,11033560,13085,0,1747103177,12993.473288939997,61.322425739999744,53389.42714824 2025-05-13,02:26:19.000,133,11033498,13125,0,1747103178,12993.392453219996,61.28013096000359,53389.42714824 2025-05-13,02:26:20.000,133,11033565,13045,0,1747103179,12993.365507980001,61.28013096000359,53389.36426416001 2025-05-13,02:26:21.000,133,11033539,12885,0,1747103180,12993.338562739991,61.28718009000295,53389.35028992 2025-05-13,02:26:22.000,133,11033490,12925,0,1747103181,12993.250990709996,61.322425739999744,53389.3083672 2025-05-13,02:26:23.000,133,11033495,13045,0,1747103182,12993.19710022999,61.308327480001026,53389.31535432001 2025-05-13,02:26:24.000,133,11033518,12925,0,1747103183,12993.170154989995,61.3294748699991,53389.322341440005 2025-05-13,02:26:25.000,133,11033587,13045,0,1747103184,12993.109528199995,61.3294748699991,53389.29439296001 2025-05-13,02:26:26.000,133,11033557,13045,0,1747103185,12993.05563771999,61.3294748699991,53389.273431600006 2025-05-13,02:26:27.000,133,11033536,13125,0,1747103186,12993.0421651,61.34357312999782,53389.29439296001 2025-05-13,02:26:28.000,133,11033544,13205,0,1747103187,12992.99501092999,61.35062226000446,53389.273431600006 2025-05-13,02:26:29.000,133,11033550,13005,0,1747103188,12992.95459306999,61.371769650002534,53389.217534639996 2025-05-13,02:26:30.000,133,11033594,12965,0,1747103189,12992.887229969994,61.40701529999933,53389.238496 2025-05-13,02:26:31.000,133,11033537,13005,0,1747103190,12992.819866869999,61.37881878000189,53389.24548312001 2025-05-13,02:26:32.000,133,11033517,13005,0,1747103191,12992.813130559989,61.371769650002534,53389.22452176001 2025-05-13,02:26:33.000,133,11033496,13005,0,1747103192,12992.799657939999,61.38586791000125,53389.18259904 2025-05-13,02:26:34.000,133,11033519,12885,0,1747103193,12992.732294839989,61.42816269000468,53389.19657328001 2025-05-13,02:26:35.000,133,11033552,12885,0,1747103194,12992.685140669993,61.4422609500034,53389.12670208001 2025-05-13,02:26:36.000,133,11033513,12925,0,1747103195,12992.664931739993,61.42816269000468,53389.1336892 2025-05-13,02:26:37.000,133,11033517,13125,0,1747103196,12992.637986499998,61.44931008000276,53389.14067632 2025-05-13,02:26:38.000,133,11033515,13125,0,1747103197,12992.597568639998,61.4422609500034,53389.11272784 2025-05-13,02:26:39.000,133,11033497,13005,0,1747103198,12992.563887089993,61.46340834000148,53389.09875360001 2025-05-13,02:26:40.000,133,11033529,13045,0,1747103199,12992.530205540002,61.4775066000002,53389.1336892 2025-05-13,02:26:41.000,133,11033570,13245,0,1747103200,12992.516732919998,61.484555729999556,53389.1336892 2025-05-13,02:26:42.000,133,11033514,13205,0,1747103201,12992.462842439993,61.491604859998915,53389.07779224001 2025-05-13,02:26:43.000,133,11033509,12965,0,1747103202,12992.422424579992,61.45635921000212,53389.1336892 2025-05-13,02:26:44.000,133,11033502,13245,0,1747103203,12992.402215649992,61.484555729999556,53389.07779224001 2025-05-13,02:26:45.000,133,11033515,12965,0,1747103204,12992.395479339997,61.484555729999556,53389.14067632 2025-05-13,02:26:46.000,133,11033529,13165,0,1747103205,12992.321379929992,61.51980138000363,53389.049843759996 2025-05-13,02:26:47.000,133,11033511,13045,0,1747103206,12992.307907310002,61.4775066000002,53389.02888240001 2025-05-13,02:26:48.000,133,11033514,13165,0,1747103207,12992.213598969996,61.4775066000002,53388.9939468 2025-05-13,02:26:49.000,133,11033540,13205,0,1747103208,12992.193390039996,61.45635921000212,53389.01490816 2025-05-13,02:26:50.000,133,11033542,13165,0,1747103209,12992.119290629991,61.491604859998915,53389.07779224001 2025-05-13,02:26:51.000,133,11033546,13125,0,1747103210,12992.166444800001,61.46340834000148,53389.09875360001 2025-05-13,02:26:52.000,133,11033502,12965,0,1747103211,12992.132763249996,61.46340834000148,53389.084779360004 2025-05-13,02:26:53.000,133,11033507,12925,0,1747103212,12992.078872769991,61.498653989998274,53389.02189528 2025-05-13,02:26:54.000,133,11033605,13085,0,1747103213,12992.04519122,61.50570312000491,53389.02888240001 2025-05-13,02:26:55.000,133,11033488,13085,0,1747103214,12992.02498229,61.51980138000363,53388.986959680005 2025-05-13,02:26:56.000,133,11033562,12885,0,1747103215,12991.98456443,61.547997900001064,53389.00792104001 2025-05-13,02:26:57.000,133,11033553,13205,0,1747103216,12991.930673949995,61.55504703000042,53388.986959680005 2025-05-13,02:26:58.000,133,11033487,13045,0,1747103217,12991.91720132999,61.56209615999978,53388.97997256001 2025-05-13,02:26:59.000,133,11033549,13205,0,1747103218,12991.89699239999,61.5761944199985,53389.00093392 2025-05-13,02:27:00.000,133,11033537,13085,0,1747103219,12991.90372871,61.590292680004495,53388.986959680005 2025-05-13,02:27:01.000,133,11033533,13045,0,1747103220,12991.84310192,61.61144007000257,53388.9939468 2025-05-13,02:27:02.000,133,11033523,13005,0,1747103221,12991.829629299995,61.62553833000129,53388.97298544 2025-05-13,02:27:03.000,133,11033519,13205,0,1747103222,12991.79594774999,61.62553833000129,53388.93106272001 2025-05-13,02:27:04.000,133,11033579,12925,0,1747103223,12991.74205727,61.63258746000065,53388.96599832 2025-05-13,02:27:05.000,133,11033535,12925,0,1747103224,12991.748793579995,61.61848920000193,53388.96599832 2025-05-13,02:27:06.000,133,11033522,13285,0,1747103225,12991.70163941,61.62553833000129,53388.94503696 2025-05-13,02:27:07.000,133,11033536,13045,0,1747103226,12991.63427630999,61.61848920000193,53388.95901120001 2025-05-13,02:27:08.000,133,11033504,12925,0,1747103227,12991.61406737999,61.61144007000257,53388.95202408 2025-05-13,02:27:09.000,133,11033549,13325,0,1747103228,12991.61406737999,61.63963659000001,53388.91010136001 2025-05-13,02:27:10.000,133,11033579,12885,0,1747103229,12991.600594759999,61.63963659000001,53388.938049840006 2025-05-13,02:27:11.000,133,11033589,12885,0,1747103230,12991.546704279994,61.64668571999937,53388.89612712 2025-05-13,02:27:12.000,133,11033547,13325,0,1747103231,12991.560176899999,61.55504703000042,53388.89612712 2025-05-13,02:27:13.000,133,11033513,12845,0,1747103232,12991.506286419994,61.61144007000257,53388.8542044 2025-05-13,02:27:14.000,133,11033529,12765,0,1747103233,12991.486077489993,61.590292680004495,53388.88914000001 2025-05-13,02:27:15.000,133,11033581,13325,0,1747103234,12991.486077489993,61.56914528999914,53388.83324304 2025-05-13,02:27:16.000,133,11033552,12925,0,1747103235,12991.445659629993,61.58324354999786,53388.84023016001 2025-05-13,02:27:17.000,133,11033566,13005,0,1747103236,12991.452395939988,61.58324354999786,53388.84023016001 2025-05-13,02:27:18.000,133,11033548,12765,0,1747103237,12991.445659629993,61.590292680004495,53388.79830744 2025-05-13,02:27:19.000,133,11033534,12805,0,1747103238,12991.438923319998,61.56209615999978,53388.80529456 2025-05-13,02:27:20.000,133,11033560,13045,0,1747103239,12991.418714389998,61.58324354999786,53388.79132032001 2025-05-13,02:27:21.000,133,11033535,12925,0,1747103240,12991.398505459998,61.58324354999786,53388.80529456 2025-05-13,02:27:22.000,133,11033536,12885,0,1747103241,12991.391769149988,61.58324354999786,53388.83324304 2025-05-13,02:27:23.000,133,11033506,13045,0,1747103242,12991.385032839993,61.56209615999978,53388.80529456 2025-05-13,02:27:24.000,133,11033525,13005,0,1747103243,12991.337878669998,61.590292680004495,53388.770358960006 2025-05-13,02:27:25.000,133,11033546,13125,0,1747103244,12991.364823909993,61.547997900001064,53388.83324304 2025-05-13,02:27:26.000,133,11033555,12805,0,1747103245,12991.351351290003,61.56914528999914,53388.79132032001 2025-05-13,02:27:27.000,133,11033566,12965,0,1747103246,12991.304197119993,61.55504703000042,53388.83324304 2025-05-13,02:27:28.000,133,11033527,13085,0,1747103247,12991.263779259993,61.547997900001064,53388.81228168001 2025-05-13,02:27:29.000,133,11033540,13165,0,1747103248,12991.290724500002,61.56914528999914,53388.770358960006 2025-05-13,02:27:30.000,133,11033587,12765,0,1747103249,12991.243570329993,61.597341810003854,53388.74241048001 2025-05-13,02:27:31.000,133,11033486,13165,0,1747103250,12991.223361399992,61.5761944199985,53388.770358960006 2025-05-13,02:27:32.000,133,11033535,12965,0,1747103251,12991.216625089997,61.61144007000257,53388.72843624 2025-05-13,02:27:33.000,133,11033503,13005,0,1747103252,12991.176207229997,61.61144007000257,53388.79132032001 2025-05-13,02:27:34.000,133,11033523,12925,0,1747103253,12991.135789369997,61.60439094000321,53388.73542336 2025-05-13,02:27:35.000,133,11033534,12845,0,1747103254,12991.081898889992,61.62553833000129,53388.714461999996 2025-05-13,02:27:36.000,133,11033505,13085,0,1747103255,12991.061689959992,61.60439094000321,53388.6795264 2025-05-13,02:27:37.000,133,11033551,13005,0,1747103256,12991.102107819992,61.62553833000129,53388.75638472 2025-05-13,02:27:38.000,133,11033485,12885,0,1747103257,12991.014535789996,61.63258746000065,53388.749397600004 2025-05-13,02:27:39.000,133,11033513,12765,0,1747103258,12991.048217340001,61.63963659000001,53388.74241048001 2025-05-13,02:27:40.000,133,11033541,13125,0,1747103259,12991.007799480001,61.65373484999873,53388.714461999996 2025-05-13,02:27:41.000,133,11033524,13005,0,1747103260,12991.028008410001,61.65373484999873,53388.73542336 2025-05-13,02:27:42.000,133,11033539,13125,0,1747103261,12990.994326859996,61.64668571999937,53388.73542336 2025-05-13,02:27:43.000,133,11033531,12925,0,1747103262,12990.953908999996,61.68193137000344,53388.75638472 2025-05-13,02:27:44.000,133,11033588,12885,0,1747103263,12990.940436379991,61.65373484999873,53388.72843624 2025-05-13,02:27:45.000,133,11033558,12885,0,1747103264,12990.940436379991,61.64668571999937,53388.749397600004 2025-05-13,02:27:46.000,133,11033536,13085,0,1747103265,12990.900018519991,61.66078397999809,53388.72843624 2025-05-13,02:27:47.000,133,11033548,13045,0,1747103266,12990.920227449991,61.67488224000408,53388.69350064001 2025-05-13,02:27:48.000,133,11033474,12885,0,1747103267,12990.873073279996,61.67488224000408,53388.700487760005 2025-05-13,02:27:49.000,133,11033536,13165,0,1747103268,12990.8865459,61.63963659000001,53388.65856504 2025-05-13,02:27:50.000,133,11033540,12885,0,1747103269,12990.852864349996,61.70307876000152,53388.67253928001 2025-05-13,02:27:51.000,133,11033559,12925,0,1747103270,12990.83939172999,61.65373484999873,53388.6795264 2025-05-13,02:27:52.000,133,11033552,13045,0,1747103271,12990.84612804,61.69602963000216,53388.65856504 2025-05-13,02:27:53.000,133,11033548,12965,0,1747103272,12990.86633697,61.69602963000216,53388.62362944001 2025-05-13,02:27:54.000,133,11033529,13085,0,1747103273,12990.82591911,61.717177020000236,53388.72144912001 2025-05-13,02:27:55.000,133,11033541,13165,0,1747103274,12990.83939172999,61.717177020000236,53388.63760368 2025-05-13,02:27:56.000,133,11033536,12925,0,1747103275,12990.82591911,61.70307876000152,53388.67253928001 2025-05-13,02:27:57.000,133,11033516,12885,0,1747103276,12990.859600659991,61.71012789000088,53388.64459080001 2025-05-13,02:27:58.000,133,11033542,13325,0,1747103277,12990.852864349996,61.724226149999595,53388.62362944001 2025-05-13,02:27:59.000,133,11033541,12885,0,1747103278,12990.82591911,61.731275279998954,53388.63061656 2025-05-13,02:28:00.000,133,11033563,13245,0,1747103279,12990.80571018,61.73832440999831,53388.6096552 2025-05-13,02:28:01.000,133,11033525,12765,0,1747103280,12990.86633697,61.73832440999831,53388.56074536 2025-05-13,02:28:02.000,133,11033583,12885,0,1747103281,12990.792237559996,61.79471745000046,53388.57471960001 2025-05-13,02:28:03.000,133,11033502,12965,0,1747103282,12990.79897386999,61.780619190001744,53388.57471960001 2025-05-13,02:28:04.000,133,11033546,12925,0,1747103283,12990.792237559996,61.75242267000431,53388.581706720004 2025-05-13,02:28:05.000,133,11033598,12965,0,1747103284,12990.79897386999,61.75242267000431,53388.67253928001 2025-05-13,02:28:06.000,133,11033556,12965,0,1747103285,12990.75855600999,61.724226149999595,53388.63760368 2025-05-13,02:28:07.000,133,11033532,13045,0,1747103286,12990.76529232,61.74537353999767,53388.61664232 2025-05-13,02:28:08.000,133,11033491,13005,0,1747103287,12990.74508339,61.731275279998954,53388.651577920005 2025-05-13,02:28:09.000,133,11033589,13165,0,1747103288,12990.71813814999,61.75242267000431,53388.62362944001 2025-05-13,02:28:10.000,133,11033560,12885,0,1747103289,12990.69792921999,61.773570060002385,53388.55375824001 2025-05-13,02:28:11.000,133,11033539,12925,0,1747103290,12990.71813814999,61.731275279998954,53388.55375824001 2025-05-13,02:28:12.000,133,11033531,12965,0,1747103291,12990.751819699995,61.75242267000431,53388.52580976001 2025-05-13,02:28:13.000,133,11033514,12605,0,1747103292,12990.72487446,61.74537353999767,53388.56773248 2025-05-13,02:28:14.000,133,11033509,13285,0,1747103293,12990.76529232,61.73832440999831,53388.52580976001 2025-05-13,02:28:15.000,133,11033529,12885,0,1747103294,12990.67772028999,61.73832440999831,53388.50484840001 2025-05-13,02:28:16.000,133,11033588,13125,0,1747103295,12990.63730242999,61.724226149999595,53388.483887040005 2025-05-13,02:28:17.000,133,11033521,12925,0,1747103296,12990.66424767,61.73832440999831,53388.47689992001 2025-05-13,02:28:18.000,133,11033536,12885,0,1747103297,12990.66424767,61.74537353999767,53388.49087416 2025-05-13,02:28:19.000,133,11033545,12885,0,1747103298,12990.62382981,61.73832440999831,53388.47689992001 2025-05-13,02:28:20.000,133,11033555,12845,0,1747103299,12990.650775049995,61.74537353999767,53388.46292568 2025-05-13,02:28:21.000,133,11033530,12965,0,1747103300,12990.61709349999,61.73832440999831,53388.49087416 2025-05-13,02:28:22.000,133,11033492,12925,0,1747103301,12990.64403874,61.73832440999831,53388.434977200006 2025-05-13,02:28:23.000,133,11033545,13045,0,1747103302,12990.59688456999,61.74537353999767,53388.37209312 2025-05-13,02:28:24.000,133,11033524,12805,0,1747103303,12990.61709349999,61.731275279998954,53388.44196432 2025-05-13,02:28:25.000,133,11033506,13245,0,1747103304,12990.59688456999,61.75242267000431,53388.38606736001 2025-05-13,02:28:26.000,133,11033560,12965,0,1747103305,12990.56320302,61.717177020000236,53388.38606736001 2025-05-13,02:28:27.000,133,11033567,12845,0,1747103306,12990.569939329995,61.71012789000088,53388.42100296 2025-05-13,02:28:28.000,133,11033496,13085,0,1747103307,12990.549730399995,61.731275279998954,53388.37209312 2025-05-13,02:28:29.000,133,11033576,13005,0,1747103308,12990.569939329995,61.74537353999767,53388.39305448 2025-05-13,02:28:30.000,133,11033551,13125,0,1747103309,12990.58341195,61.766520930003026,53388.37209312 2025-05-13,02:28:31.000,133,11033514,13325,0,1747103310,12990.590148259995,61.759471800003666,53388.39305448 2025-05-13,02:28:32.000,133,11033515,12925,0,1747103311,12990.529521469995,61.731275279998954,53388.316196160005 2025-05-13,02:28:33.000,133,11033535,12925,0,1747103312,12990.52278516,61.74537353999767,53388.365106000005 2025-05-13,02:28:34.000,133,11033523,12805,0,1747103313,12990.509312539994,61.717177020000236,53388.365106000005 2025-05-13,02:28:35.000,133,11033502,12965,0,1747103314,12990.462158369999,61.74537353999767,53388.38606736001 2025-05-13,02:28:36.000,133,11033561,12925,0,1747103315,12990.441949439999,61.75242267000431,53388.28126056 2025-05-13,02:28:37.000,133,11033548,12965,0,1747103316,12990.441949439999,61.73832440999831,53388.32318328 2025-05-13,02:28:38.000,133,11033514,13085,0,1747103317,12990.428476819994,61.70307876000152,53388.23933784001 2025-05-13,02:28:39.000,133,11033576,13085,0,1747103318,12990.408267889994,61.74537353999767,53388.28126056 2025-05-13,02:28:40.000,133,11033561,13125,0,1747103319,12990.374586339989,61.73832440999831,53388.246324960004 2025-05-13,02:28:41.000,133,11033526,13125,0,1747103320,12990.354377409989,61.731275279998954,53388.211389359996 2025-05-13,02:28:42.000,133,11033518,13045,0,1747103321,12990.388058959994,61.724226149999595,53388.2253636 2025-05-13,02:28:43.000,133,11033457,12845,0,1747103322,12990.340904789999,61.731275279998954,53388.20440224 2025-05-13,02:28:44.000,133,11033546,13165,0,1747103323,12990.300486929998,61.731275279998954,53388.246324960004 2025-05-13,02:28:45.000,133,11033578,12845,0,1747103324,12990.246596449993,61.731275279998954,53388.17645376 2025-05-13,02:28:46.000,133,11033522,13005,0,1747103325,12990.219651209998,61.74537353999767,53388.18344088 2025-05-13,02:28:47.000,133,11033578,12965,0,1747103326,12990.179233349998,61.7876683200011,53388.14151816001 2025-05-13,02:28:48.000,133,11033476,12965,0,1747103327,12990.159024419998,61.7876683200011,53388.14151816001 2025-05-13,02:28:49.000,133,11033509,12845,0,1747103328,12990.071452390002,61.7876683200011,53388.099595440006 2025-05-13,02:28:50.000,133,11033521,12685,0,1747103329,12990.044507149993,61.773570060002385,53388.12055680001 2025-05-13,02:28:51.000,133,11033546,12925,0,1747103330,12989.983880359992,61.7876683200011,53388.07164696001 2025-05-13,02:28:52.000,133,11033560,12805,0,1747103331,12989.956935119997,61.80176657999982,53388.043698479996 2025-05-13,02:28:53.000,133,11033515,13165,0,1747103332,12989.862626779992,61.829963100004534,53388.043698479996 2025-05-13,02:28:54.000,133,11033540,13125,0,1747103333,12989.842417849992,61.8229139699979,53388.043698479996 2025-05-13,02:28:55.000,133,11033515,13125,0,1747103334,12989.748109510001,61.84406136000325,53388.00876288 2025-05-13,02:28:56.000,133,11033483,13365,0,1747103335,12989.680746409991,61.80176657999982,53387.98780152 2025-05-13,02:28:57.000,133,11033515,12965,0,1747103336,12989.66727379,61.83701223000389,53387.97382728001 2025-05-13,02:28:58.000,133,11033563,12845,0,1747103337,12989.633592239996,61.83701223000389,53387.98780152 2025-05-13,02:28:59.000,133,11033552,12925,0,1747103338,12989.56622914,61.85111049000261,53387.96684016 2025-05-13,02:29:00.000,133,11033543,13045,0,1747103339,12989.49886603999,61.86520875000133,53387.931904560006 2025-05-13,02:29:01.000,133,11033544,13005,0,1747103340,12989.411294009995,61.87225788000069,53387.84805912 2025-05-13,02:29:02.000,133,11033508,12725,0,1747103341,12989.391085079995,61.900454399998125,53387.83408488001 2025-05-13,02:29:03.000,133,11033461,13125,0,1747103342,12989.33719459999,61.87930701000005,53387.841072 2025-05-13,02:29:04.000,133,11033535,13205,0,1747103343,12989.290040429994,61.92160179000348,53387.82709776 2025-05-13,02:29:05.000,133,11033594,12925,0,1747103344,12989.202468399999,61.92160179000348,53387.79216216 2025-05-13,02:29:06.000,133,11033540,12885,0,1747103345,12989.188995779994,61.900454399998125,53387.7712008 2025-05-13,02:29:07.000,133,11033523,13005,0,1747103346,12989.135105299989,61.87930701000005,53387.743252320004 2025-05-13,02:29:08.000,133,11033472,12925,0,1747103347,12989.087951129994,61.92865092000284,53387.73626520001 2025-05-13,02:29:09.000,133,11033554,12845,0,1747103348,12989.054269579989,61.91455266000412,53387.70831672001 2025-05-13,02:29:10.000,133,11033555,12765,0,1747103349,12989.013851719988,61.92865092000284,53387.7013296 2025-05-13,02:29:11.000,133,11033556,13085,0,1747103350,12988.973433859988,61.999142220003705,53387.65940688 2025-05-13,02:29:12.000,133,11033544,12845,0,1747103351,12988.959961239998,61.96389656999963,53387.694342480005 2025-05-13,02:29:13.000,133,11033519,12685,0,1747103352,12988.933015999988,61.992093090004346,53387.645432640005 2025-05-13,02:29:14.000,133,11033540,12805,0,1747103353,12988.933015999988,62.02028961000178,53387.645432640005 2025-05-13,02:29:15.000,133,11033573,12845,0,1747103354,12988.906070759993,62.006191350003064,53387.596522800006 2025-05-13,02:29:16.000,133,11033560,13085,0,1747103355,12988.865652899993,62.02733874000114,53387.53363872 2025-05-13,02:29:17.000,133,11033521,12885,0,1747103356,12988.858916589998,62.04143699999986,53387.51966448001 2025-05-13,02:29:18.000,133,11033436,12965,0,1747103357,12988.825235039993,62.05553525999858,53387.53363872 2025-05-13,02:29:19.000,133,11033543,13005,0,1747103358,12988.818498729997,62.09783004000201,53387.491716 2025-05-13,02:29:20.000,133,11033494,12965,0,1747103359,12988.811762420002,62.08373178000329,53387.51966448001 2025-05-13,02:29:21.000,133,11033559,12965,0,1747103360,12988.825235039993,62.09078091000265,53387.44979328001 2025-05-13,02:29:22.000,133,11033472,12805,0,1747103361,12988.825235039993,62.11192830000073,53387.4567804 2025-05-13,02:29:23.000,133,11033510,13045,0,1747103362,12988.771344560002,62.133075689998805,53387.44979328001 2025-05-13,02:29:24.000,133,11033549,12885,0,1747103363,12988.771344560002,62.126026559999445,53387.44979328001 2025-05-13,02:29:25.000,133,11033548,12925,0,1747103364,12988.764608249992,62.133075689998805,53387.477741760005 2025-05-13,02:29:26.000,133,11033554,12925,0,1747103365,12988.771344560002,62.19651786000031,53387.40088344001 2025-05-13,02:29:27.000,133,11033528,12965,0,1747103366,12988.730926700002,62.20356698999967,53387.43581904 2025-05-13,02:29:28.000,133,11033461,12965,0,1747103367,12988.730926700002,62.19651786000031,53387.40088344001 2025-05-13,02:29:29.000,133,11033510,13285,0,1747103368,12988.710717770002,62.20356698999967,53387.36594784 2025-05-13,02:29:30.000,133,11033554,12845,0,1747103369,12988.677036219997,62.189468730000954,53387.34498648 2025-05-13,02:29:31.000,133,11033440,12925,0,1747103370,12988.643354669992,62.21061611999903,53387.37293496001 2025-05-13,02:29:32.000,133,11033523,12925,0,1747103371,12988.643354669992,62.20356698999967,53387.30306376001 2025-05-13,02:29:33.000,133,11033492,12845,0,1747103372,12988.602936809992,62.231763510004384,53387.37992208001 2025-05-13,02:29:34.000,133,11033463,12965,0,1747103373,12988.569255260001,62.25291090000246,53387.36594784 2025-05-13,02:29:35.000,133,11033503,12925,0,1747103374,12988.528837400001,62.2458617700031,53387.33101224001 2025-05-13,02:29:36.000,133,11033465,12845,0,1747103375,12988.495155849996,62.25291090000246,53387.35197360001 2025-05-13,02:29:37.000,133,11033566,13165,0,1747103376,12988.48841954,62.25291090000246,53387.407870560004 2025-05-13,02:29:38.000,133,11033491,13005,0,1747103377,12988.441265369991,62.238812640003744,53387.36594784 2025-05-13,02:29:39.000,133,11033491,13125,0,1747103378,12988.42779275,62.25996003000182,53387.35197360001 2025-05-13,02:29:40.000,133,11033481,12925,0,1747103379,12988.373902269996,62.231763510004384,53387.407870560004 2025-05-13,02:29:41.000,133,11033510,13165,0,1747103380,12988.36042964999,62.238812640003744,53387.36594784 2025-05-13,02:29:42.000,133,11033507,12805,0,1747103381,12988.3267481,62.2458617700031,53387.37992208001 2025-05-13,02:29:43.000,133,11033577,12965,0,1747103382,12988.26612131,62.27405829000054,53387.37992208001 2025-05-13,02:29:44.000,133,11033543,12965,0,1747103383,12988.252648689995,62.302254809997976,53387.32402512 2025-05-13,02:29:45.000,133,11033532,13285,0,1747103384,12988.18528559,62.29520567999862,53387.35197360001 2025-05-13,02:29:46.000,133,11033523,12925,0,1747103385,12988.18528559,62.27405829000054,53387.34498648 2025-05-13,02:29:47.000,133,11033564,12845,0,1747103386,12988.15834034999,62.2811074199999,53387.30306376001 2025-05-13,02:29:48.000,133,11033542,12965,0,1747103387,12988.111186179995,62.2811074199999,53387.28908952 2025-05-13,02:29:49.000,133,11033569,13045,0,1747103388,12988.11792248999,62.27405829000054,53387.19825696 2025-05-13,02:29:50.000,133,11033526,12805,0,1747103389,12988.111186179995,62.30930394000461,53387.317038 2025-05-13,02:29:51.000,133,11033524,12805,0,1747103390,12988.090977249994,62.25291090000246,53387.30306376001 2025-05-13,02:29:52.000,133,11033561,12765,0,1747103391,12988.06403201,62.2811074199999,53387.23319256001 2025-05-13,02:29:53.000,133,11033483,13125,0,1747103392,12988.01687783999,62.25291090000246,53387.20524408001 2025-05-13,02:29:54.000,133,11033531,12965,0,1747103393,12987.962987359999,62.2811074199999,53387.2471668 2025-05-13,02:29:55.000,133,11033485,13005,0,1747103394,12987.909096879994,62.25291090000246,53387.25415392001 2025-05-13,02:29:56.000,133,11033521,13125,0,1747103395,12987.936042119989,62.2458617700031,53387.191269840005 2025-05-13,02:29:57.000,133,11033519,12885,0,1747103396,12987.875415329989,62.26700916000118,53387.261141040006 2025-05-13,02:29:58.000,133,11033516,12885,0,1747103397,12987.828261159993,62.25291090000246,53387.22620544 2025-05-13,02:29:59.000,133,11033540,13125,0,1747103398,12987.781106989998,62.25291090000246,53387.16332136001 2025-05-13,02:30:00.000,133,11033513,12885,0,1747103399,12987.774370679988,62.27405829000054,53387.1772956 2025-05-13,02:30:01.000,133,11033535,13325,0,1747103400,12987.720480199998,62.27405829000054,53387.1772956 2025-05-13,02:30:02.000,133,11033522,12605,0,1747103401,12987.680062339998,62.25291090000246,53387.18428272001 2025-05-13,02:30:03.000,133,11033461,13045,0,1747103402,12987.585753999992,62.25996003000182,53387.1772956 2025-05-13,02:30:04.000,133,11033523,13085,0,1747103403,12987.558808759997,62.21766524999839,53387.19825696 2025-05-13,02:30:05.000,133,11033516,13125,0,1747103404,12987.498181969997,62.21766524999839,53387.1772956 2025-05-13,02:30:06.000,133,11033540,13125,0,1747103405,12987.464500419992,62.182419600001595,53387.14934712 2025-05-13,02:30:07.000,133,11033539,13165,0,1747103406,12987.437555179997,62.22471437999775,53387.1074244 2025-05-13,02:30:08.000,133,11033494,12965,0,1747103407,12987.356719459996,62.19651786000031,53387.10043728 2025-05-13,02:30:09.000,133,11033552,12885,0,1747103408,12987.26914743,62.16127221000352,53387.1074244 2025-05-13,02:30:10.000,133,11033583,13125,0,1747103409,12987.201784329991,62.19651786000031,53387.07947592 2025-05-13,02:30:11.000,133,11033511,12925,0,1747103410,12987.201784329991,62.168321340002876,53387.10043728 2025-05-13,02:30:12.000,133,11033548,13125,0,1747103411,12987.16136646999,62.15422308000416,53387.10043728 2025-05-13,02:30:13.000,133,11033455,13005,0,1747103412,12987.10747599,62.1471739500048,53387.08646304001 2025-05-13,02:30:14.000,133,11033538,13045,0,1747103413,12987.02664027,62.15422308000416,53387.08646304001 2025-05-13,02:30:15.000,133,11033557,13005,0,1747103414,12986.97948609999,62.15422308000416,53387.05851456 2025-05-13,02:30:16.000,133,11033603,12685,0,1747103415,12986.97948609999,62.10487917000137,53387.023578960005 2025-05-13,02:30:17.000,133,11033572,13085,0,1747103416,12986.851496209994,62.10487917000137,53387.03056608 2025-05-13,02:30:18.000,133,11033508,12965,0,1747103417,12986.82455097,62.10487917000137,53386.98165624 2025-05-13,02:30:19.000,133,11033499,12925,0,1747103418,12986.763924179999,62.11192830000073,53386.94672064001 2025-05-13,02:30:20.000,133,11033512,13045,0,1747103419,12986.683088459999,62.05553525999858,53386.93973352 2025-05-13,02:30:21.000,133,11033536,13005,0,1747103420,12986.710033699994,62.02028961000178,53386.96069488 2025-05-13,02:30:22.000,133,11033539,12925,0,1747103421,12986.649406909994,62.05553525999858,53386.88383656 2025-05-13,02:30:23.000,133,11033533,12805,0,1747103422,12986.568571189993,62.04848612999922,53386.91178504 2025-05-13,02:30:24.000,133,11033515,12885,0,1747103423,12986.561834879998,62.02733874000114,53386.87684944001 2025-05-13,02:30:25.000,133,11033514,12965,0,1747103424,12986.474262850003,61.98504395999771,53386.83492672 2025-05-13,02:30:26.000,133,11033537,12685,0,1747103425,12986.413636060002,61.999142220003705,53386.88383656 2025-05-13,02:30:27.000,133,11033536,12925,0,1747103426,12986.386690819993,61.96389656999963,53386.83492672 2025-05-13,02:30:28.000,133,11033518,12805,0,1747103427,12986.319327719997,61.97799482999835,53386.79999112001 2025-05-13,02:30:29.000,133,11033542,12725,0,1747103428,12986.292382480002,61.92865092000284,53386.8628752 2025-05-13,02:30:30.000,133,11033557,13045,0,1747103429,12986.278909859997,61.942749180001556,53386.81396536 2025-05-13,02:30:31.000,133,11033482,12965,0,1747103430,12986.184601519992,61.91455266000412,53386.77204264 2025-05-13,02:30:32.000,133,11033571,13005,0,1747103431,12986.117238419996,61.900454399998125,53386.75108128001 2025-05-13,02:30:33.000,133,11033504,13045,0,1747103432,12986.063347939991,61.900454399998125,53386.73011992001 2025-05-13,02:30:34.000,133,11033567,12765,0,1747103433,12986.056611629996,61.87225788000069,53386.70915856001 2025-05-13,02:30:35.000,133,11033513,13045,0,1747103434,12986.056611629996,61.83701223000389,53386.69518432 2025-05-13,02:30:36.000,133,11033465,12805,0,1747103435,12985.995984839996,61.85815962000197,53386.639287360005 2025-05-13,02:30:37.000,133,11033567,12965,0,1747103436,12985.94209435999,61.81586483999854,53386.6532616 2025-05-13,02:30:38.000,133,11033510,13125,0,1747103437,12985.915149119995,61.780619190001744,53386.618326 2025-05-13,02:30:39.000,133,11033559,13165,0,1747103438,12985.88146756999,61.773570060002385,53386.618326 2025-05-13,02:30:40.000,133,11033538,13085,0,1747103439,12985.814104469995,61.780619190001744,53386.52749344 2025-05-13,02:30:41.000,133,11033592,13045,0,1747103440,12985.773686609995,61.69602963000216,53386.49954496 2025-05-13,02:30:42.000,133,11033538,13005,0,1747103441,12985.76021398999,61.731275279998954,53386.49954496 2025-05-13,02:30:43.000,133,11033489,13045,0,1747103442,12985.66590565,61.68193137000344,53386.49954496 2025-05-13,02:30:44.000,133,11033558,13085,0,1747103443,12985.652433029994,61.61144007000257,53386.4785836 2025-05-13,02:30:45.000,133,11033534,13005,0,1747103444,12985.62548779,61.61144007000257,53386.38076392 2025-05-13,02:30:46.000,133,11033531,13005,0,1747103445,12985.571597309994,61.62553833000129,53386.4087124 2025-05-13,02:30:47.000,133,11033463,12965,0,1747103446,12985.55812468999,61.58324354999786,53386.4087124 2025-05-13,02:30:48.000,133,11033510,12925,0,1747103447,12985.564860999999,61.56209615999978,53386.34582832001 2025-05-13,02:30:49.000,133,11033547,12925,0,1747103448,12985.551388379994,61.51275225000427,53386.36678968001 2025-05-13,02:30:50.000,133,11033543,12805,0,1747103449,12985.551388379994,61.4775066000002,53386.35980256 2025-05-13,02:30:51.000,133,11033547,12685,0,1747103450,12985.571597309994,61.4422609500034,53386.28294424 2025-05-13,02:30:52.000,133,11033495,13285,0,1747103451,12985.571597309994,61.42111355999805,53386.28993136 2025-05-13,02:30:53.000,133,11033498,12885,0,1747103452,12985.551388379994,61.41406442999869,53386.24800864001 2025-05-13,02:30:54.000,133,11033529,13005,0,1747103453,12985.571597309994,61.371769650002534,53386.26198288 2025-05-13,02:30:55.000,133,11033523,13005,0,1747103454,12985.551388379994,61.364720520003175,53386.24102152 2025-05-13,02:30:56.000,133,11033569,12965,0,1747103455,12985.59854254999,61.322425739999744,53386.15018896 2025-05-13,02:30:57.000,133,11033521,13325,0,1747103456,12985.612015169994,61.308327480001026,53386.1641632 2025-05-13,02:30:58.000,133,11033512,12925,0,1747103457,12985.605278859999,61.322425739999744,53386.15018896 2025-05-13,02:30:59.000,133,11033527,12965,0,1747103458,12985.605278859999,61.308327480001026,53386.17115032 2025-05-13,02:31:00.000,133,11033539,13085,0,1747103459,12985.632224099994,61.29422922000231,53386.15018896 2025-05-13,02:31:01.000,133,11033548,13085,0,1747103460,12985.632224099994,61.258983569998236,53386.14320184 2025-05-13,02:31:02.000,133,11033539,13045,0,1747103461,12985.65916933999,61.22373792000144,53386.17813744001 2025-05-13,02:31:03.000,133,11033536,12965,0,1747103462,12985.713059819995,61.22373792000144,53386.185124560005 2025-05-13,02:31:04.000,133,11033520,13045,0,1747103463,12985.753477679995,61.20259053000336,53386.17115032 2025-05-13,02:31:05.000,133,11033512,12965,0,1747103464,12985.78715923,61.188492270004645,53386.11525336 2025-05-13,02:31:06.000,133,11033544,13085,0,1747103465,12985.793895539995,61.17439400999865,53386.12922760001 2025-05-13,02:31:07.000,133,11033513,12845,0,1747103466,12985.82757709,61.11800097000378,53386.10127912 2025-05-13,02:31:08.000,133,11033531,12885,0,1747103467,12985.86799495,61.11800097000378,53386.07333064 2025-05-13,02:31:09.000,133,11033527,12845,0,1747103468,12985.854522329995,61.125050100003136,53386.0244208 2025-05-13,02:31:10.000,133,11033530,13125,0,1747103469,12985.90841281,61.082755319999706,53386.08031776001 2025-05-13,02:31:11.000,133,11033538,12965,0,1747103470,12985.955566979996,61.06160793000163,53386.04538216 2025-05-13,02:31:12.000,133,11033543,13125,0,1747103471,12985.98251221999,61.11095184000442,53386.04538216 2025-05-13,02:31:13.000,133,11033519,12605,0,1747103472,12985.975775909996,61.06865706000099,53386.0244208 2025-05-13,02:31:14.000,133,11033540,13125,0,1747103473,12986.016193769996,61.06160793000163,53386.05935640001 2025-05-13,02:31:15.000,133,11033526,13205,0,1747103474,12986.036402699996,61.04046054000355,53386.00345944 2025-05-13,02:31:16.000,133,11033556,12725,0,1747103475,12986.083556869991,61.0193131499982,53385.97551096 2025-05-13,02:31:17.000,133,11033549,12885,0,1747103476,12986.150919970001,61.00521488999948,53386.05236928 2025-05-13,02:31:18.000,133,11033474,12725,0,1747103477,12986.198074139997,61.01226401999884,53386.017433680005 2025-05-13,02:31:19.000,133,11033517,12605,0,1747103478,12986.225019379992,61.03341141000419,53386.00345944 2025-05-13,02:31:20.000,133,11033579,13005,0,1747103479,12986.251964620002,61.03341141000419,53386.017433680005 2025-05-13,02:31:21.000,133,11033520,13045,0,1747103480,12986.285646169992,61.06865706000099,53385.97551096 2025-05-13,02:31:22.000,133,11033540,12925,0,1747103481,12986.332800340002,61.04750967000291,53385.98249808 2025-05-13,02:31:23.000,133,11033521,13005,0,1747103482,12986.339536649997,61.06865706000099,53385.99647232 2025-05-13,02:31:24.000,133,11033522,13045,0,1747103483,12986.379954509997,61.075706190000346,53385.97551096 2025-05-13,02:31:25.000,133,11033527,13125,0,1747103484,12986.447317609993,61.089804449999065,53385.968523840005 2025-05-13,02:31:26.000,133,11033558,12805,0,1747103485,12986.480999159998,61.075706190000346,53385.98948520001 2025-05-13,02:31:27.000,133,11033536,13045,0,1747103486,12986.487735469993,61.11095184000442,53385.94756248 2025-05-13,02:31:28.000,133,11033495,12965,0,1747103487,12986.501208089998,61.096853579998424,53385.92660112 2025-05-13,02:31:29.000,133,11033499,12925,0,1747103488,12986.514680709988,61.075706190000346,53385.919614000006 2025-05-13,02:31:30.000,133,11033522,12645,0,1747103489,12986.582043809998,61.06160793000163,53385.97551096 2025-05-13,02:31:31.000,133,11033500,13045,0,1747103490,12986.568571189993,61.06865706000099,53385.90563976 2025-05-13,02:31:32.000,133,11033485,13125,0,1747103491,12986.602252739998,61.04750967000291,53385.92660112 2025-05-13,02:31:33.000,133,11033548,12885,0,1747103492,12986.615725359989,61.075706190000346,53385.94057536001 2025-05-13,02:31:34.000,133,11033519,12965,0,1747103493,12986.642670599998,61.075706190000346,53385.91262688001 2025-05-13,02:31:35.000,133,11033511,13165,0,1747103494,12986.676352149989,61.082755319999706,53385.93358824 2025-05-13,02:31:36.000,133,11033509,13085,0,1747103495,12986.696561079989,61.05455880000227,53385.919614000006 2025-05-13,02:31:37.000,133,11033524,12885,0,1747103496,12986.736978939989,61.04046054000355,53385.91262688001 2025-05-13,02:31:38.000,133,11033501,13085,0,1747103497,12986.77739679999,61.03341141000419,53385.9545496 2025-05-13,02:31:39.000,133,11033499,13005,0,1747103498,12986.811078349994,61.04046054000355,53385.919614000006 2025-05-13,02:31:40.000,133,11033522,12765,0,1747103499,12986.831287279994,61.03341141000419,53385.87070416001 2025-05-13,02:31:41.000,133,11033476,12845,0,1747103500,12986.8447599,61.04046054000355,53385.8846784 2025-05-13,02:31:42.000,133,11033486,13005,0,1747103501,12986.89865037999,61.04750967000291,53385.89166552001 2025-05-13,02:31:43.000,133,11033535,12965,0,1747103502,12986.952540859995,61.04750967000291,53385.91262688001 2025-05-13,02:31:44.000,133,11033517,13125,0,1747103503,12986.992958719995,61.05455880000227,53385.87769128 2025-05-13,02:31:45.000,133,11033507,13285,0,1747103504,12987.02664027,61.0193131499982,53385.90563976 2025-05-13,02:31:46.000,133,11033519,13245,0,1747103505,12987.10747599,61.0193131499982,53385.9545496 2025-05-13,02:31:47.000,133,11033535,12925,0,1747103506,12987.18157539999,61.04046054000355,53385.93358824 2025-05-13,02:31:48.000,133,11033574,12605,0,1747103507,12987.235465879996,61.01226401999884,53385.94057536001 2025-05-13,02:31:49.000,133,11033481,13125,0,1747103508,12987.275883739996,61.00521488999948,53385.91262688001 2025-05-13,02:31:50.000,133,11033529,13045,0,1747103509,12987.349983150001,61.02636228000483,53385.97551096 2025-05-13,02:31:51.000,133,11033547,13005,0,1747103510,12987.390401010001,61.00521488999948,53385.968523840005 2025-05-13,02:31:52.000,133,11033479,12765,0,1747103511,12987.430818870002,61.05455880000227,53385.93358824 2025-05-13,02:31:53.000,133,11033506,12885,0,1747103512,12987.518390899997,61.03341141000419,53385.94756248 2025-05-13,02:31:54.000,133,11033493,12765,0,1747103513,12987.538599829997,61.03341141000419,53385.91262688001 2025-05-13,02:31:55.000,133,11033469,12925,0,1747103514,12987.686798649993,61.06160793000163,53385.919614000006 2025-05-13,02:31:56.000,133,11033486,13005,0,1747103515,12987.700271269998,61.04046054000355,53385.89166552001 2025-05-13,02:31:57.000,133,11033501,13125,0,1747103516,12987.774370679988,61.02636228000483,53386.01044656001 2025-05-13,02:31:58.000,133,11033556,13005,0,1747103517,12987.801315919998,61.05455880000227,53385.97551096 2025-05-13,02:31:59.000,133,11033513,12445,0,1747103518,12987.855206399989,61.0193131499982,53385.94057536001 2025-05-13,02:32:00.000,133,11033486,12845,0,1747103519,12987.915833189989,61.04750967000291,53385.968523840005 2025-05-13,02:32:01.000,133,11033512,13285,0,1747103520,12987.969723669994,61.05455880000227,53386.00345944 2025-05-13,02:32:02.000,133,11033523,12845,0,1747103521,12988.07750462999,61.06865706000099,53385.96153672001 2025-05-13,02:32:03.000,133,11033530,12765,0,1747103522,12988.10444987,61.06865706000099,53385.968523840005 2025-05-13,02:32:04.000,133,11033514,12965,0,1747103523,12988.1246588,61.10390270999778,53385.97551096 2025-05-13,02:32:05.000,133,11033534,13045,0,1747103524,12988.252648689995,61.082755319999706,53385.99647232 2025-05-13,02:32:06.000,133,11033476,12965,0,1747103525,12988.293066549995,61.10390270999778,53385.99647232 2025-05-13,02:32:07.000,133,11033502,12845,0,1747103526,12988.313275479995,61.075706190000346,53385.96153672001 2025-05-13,02:32:08.000,133,11033527,13045,0,1747103527,12988.313275479995,61.11800097000378,53386.03140792001 2025-05-13,02:32:09.000,133,11033530,12885,0,1747103528,12988.441265369991,61.132099230002495,53385.98249808 2025-05-13,02:32:10.000,133,11033513,12925,0,1747103529,12988.454737989996,61.10390270999778,53386.03839504001 2025-05-13,02:32:11.000,133,11033523,12765,0,1747103530,12988.562518949991,61.11800097000378,53386.01044656001 2025-05-13,02:32:12.000,133,11033472,12925,0,1747103531,12988.616409429997,61.11095184000442,53386.04538216 2025-05-13,02:32:13.000,133,11033547,13125,0,1747103532,12988.616409429997,61.11095184000442,53386.066343520004 2025-05-13,02:32:14.000,133,11033520,12845,0,1747103533,12988.690508840002,61.125050100003136,53386.05236928 2025-05-13,02:32:15.000,133,11033492,13125,0,1747103534,12988.757871939997,61.139148360001855,53386.0244208 2025-05-13,02:32:16.000,133,11033479,13005,0,1747103535,12988.831971350002,61.15324662000057,53386.066343520004 2025-05-13,02:32:17.000,133,11033518,12925,0,1747103536,12988.865652899993,61.139148360001855,53386.08031776001 2025-05-13,02:32:18.000,133,11033596,13125,0,1747103537,12988.926279689993,61.16734487999929,53386.10127912 2025-05-13,02:32:19.000,133,11033532,12805,0,1747103538,12988.953224929988,61.21668879000208,53386.11525336 2025-05-13,02:32:20.000,133,11033561,12765,0,1747103539,12989.034060649989,61.25193443999888,53386.10127912 2025-05-13,02:32:21.000,133,11033565,13005,0,1747103540,12989.074478509989,61.24488530999952,53386.11525336 2025-05-13,02:32:22.000,133,11033538,12765,0,1747103541,12989.168786849994,61.27308183000423,53386.10127912 2025-05-13,02:32:23.000,133,11033549,12765,0,1747103542,12989.202468399999,61.315376610000385,53386.08031776001 2025-05-13,02:32:24.000,133,11033498,12765,0,1747103543,12989.25635887999,61.3294748699991,53386.05935640001 2025-05-13,02:32:25.000,133,11033481,13045,0,1747103544,12989.290040429994,61.30127835000167,53386.087304880006 2025-05-13,02:32:26.000,133,11033529,13005,0,1747103545,12989.34393091,61.357671390003816,53386.12224048 2025-05-13,02:32:27.000,133,11033517,12965,0,1747103546,12989.45844817999,61.40701529999933,53386.12922760001 2025-05-13,02:32:28.000,133,11033490,13125,0,1747103547,12989.471920799995,61.43521182000404,53386.1641632 2025-05-13,02:32:29.000,133,11033521,12605,0,1747103548,12989.552756519995,61.4422609500034,53386.11525336 2025-05-13,02:32:30.000,133,11033529,12885,0,1747103549,12989.59991068999,61.50570312000491,53386.15018896 2025-05-13,02:32:31.000,133,11033534,12845,0,1747103550,12989.660537479991,61.50570312000491,53386.24102152 2025-05-13,02:32:32.000,133,11033502,12925,0,1747103551,12989.734636889996,61.533899640002346,53386.26897 2025-05-13,02:32:33.000,133,11033534,13205,0,1747103552,12989.768318440001,61.5761944199985,53386.27595712001 2025-05-13,02:32:34.000,133,11033513,13045,0,1747103553,12989.822208919992,61.61144007000257,53386.24102152 2025-05-13,02:32:35.000,133,11033488,13285,0,1747103554,12989.882835709992,61.60439094000321,53386.31787984 2025-05-13,02:32:36.000,133,11033505,12845,0,1747103555,12989.936726189997,61.64668571999937,53386.31787984 2025-05-13,02:32:37.000,133,11033532,12885,0,1747103556,12990.017561909997,61.68193137000344,53386.32486696001 2025-05-13,02:32:38.000,133,11033563,13045,0,1747103557,12990.051243460002,61.73832440999831,53386.35980256 2025-05-13,02:32:39.000,133,11033505,13005,0,1747103558,12990.138815489998,61.74537353999767,53386.38076392 2025-05-13,02:32:40.000,133,11033524,12845,0,1747103559,12990.206178589993,61.773570060002385,53386.422686640006 2025-05-13,02:32:41.000,133,11033482,12845,0,1747103560,12990.266805379993,61.79471745000046,53386.352815440005 2025-05-13,02:32:42.000,133,11033499,12885,0,1747103561,12990.388058959994,61.829963100004534,53386.44364800001 2025-05-13,02:32:43.000,133,11033515,12845,0,1747103562,12990.421740509999,61.87225788000069,53386.41569952001 2025-05-13,02:32:44.000,133,11033485,13005,0,1747103563,12990.509312539994,61.900454399998125,53386.46460936001 2025-05-13,02:32:45.000,133,11033512,13125,0,1747103564,12990.52278516,61.9357000500022,53386.4785836 2025-05-13,02:32:46.000,133,11033531,13125,0,1747103565,12990.62382981,61.949798310000915,53386.49255784001 2025-05-13,02:32:47.000,133,11033530,13165,0,1747103566,12990.65751135999,61.956847440000274,53386.53448056001 2025-05-13,02:32:48.000,133,11033551,12925,0,1747103567,12990.72487446,61.999142220003705,53386.4785836 2025-05-13,02:32:49.000,133,11033518,13125,0,1747103568,12990.76529232,61.999142220003705,53386.50653208 2025-05-13,02:32:50.000,133,11033546,12965,0,1747103569,12990.84612804,62.02028961000178,53386.52749344 2025-05-13,02:32:51.000,133,11033507,12965,0,1747103570,12990.940436379991,62.08373178000329,53386.58339040001 2025-05-13,02:32:52.000,133,11033527,12925,0,1747103571,12990.980854239991,62.07668265000393,53386.58339040001 2025-05-13,02:32:53.000,133,11033569,13005,0,1747103572,12991.021272099992,62.09078091000265,53386.62531312 2025-05-13,02:32:54.000,133,11033530,12845,0,1747103573,12991.102107819992,62.133075689998805,53386.62531312 2025-05-13,02:32:55.000,133,11033564,12525,0,1747103574,12991.149261990002,62.1471739500048,53386.6532616 2025-05-13,02:32:56.000,133,11033558,12845,0,1747103575,12991.209888780002,62.175370470002235,53386.69518432 2025-05-13,02:32:57.000,133,11033513,13005,0,1747103576,12991.257042949997,62.175370470002235,53386.66024872001 2025-05-13,02:32:58.000,133,11033510,13125,0,1747103577,12991.324406049993,62.19651786000031,53386.67422296 2025-05-13,02:32:59.000,133,11033541,12885,0,1747103578,12991.378296529998,62.189468730000954,53386.71614568 2025-05-13,02:33:00.000,133,11033512,12885,0,1747103579,12991.452395939988,62.22471437999775,53386.737107040004 2025-05-13,02:33:01.000,133,11033546,12965,0,1747103580,12991.486077489993,62.302254809997976,53386.78601688 2025-05-13,02:33:02.000,133,11033491,12925,0,1747103581,12991.533231659989,62.27405829000054,53386.79999112001 2025-05-13,02:33:03.000,133,11033532,13005,0,1747103582,12991.587122139994,62.2811074199999,53386.88383656 2025-05-13,02:33:04.000,133,11033526,12845,0,1747103583,12991.627539999994,62.29520567999862,53386.88383656 2025-05-13,02:33:05.000,133,11033500,12885,0,1747103584,12991.68143048,62.31635307000397,53386.89082368 2025-05-13,02:33:06.000,133,11033591,13165,0,1747103585,12991.728584649994,62.365696979999484,53386.89781080001 2025-05-13,02:33:07.000,133,11033512,12805,0,1747103586,12991.77573881999,62.31635307000397,53386.9327464 2025-05-13,02:33:08.000,133,11033552,12925,0,1747103587,12991.809420369995,62.358647850000125,53386.91877216001 2025-05-13,02:33:09.000,133,11033481,12965,0,1747103588,12991.86331085,62.37274610999884,53386.89781080001 2025-05-13,02:33:10.000,133,11033531,13125,0,1747103589,12991.910465019995,62.407991760002915,53386.974669120005 2025-05-13,02:33:11.000,133,11033517,13005,0,1747103590,12991.92393764,62.42209002000163,53386.98864336 2025-05-13,02:33:12.000,133,11033532,13045,0,1747103591,12992.01824597999,62.42913915000099,53386.99563048001 2025-05-13,02:33:13.000,133,11033513,12885,0,1747103592,12992.051927529996,62.415040890002274,53387.04454032001 2025-05-13,02:33:14.000,133,11033516,12925,0,1747103593,12992.10581801,62.47848306000378,53387.05152744 2025-05-13,02:33:15.000,133,11033531,12725,0,1747103594,12992.146235870001,62.49963045000186,53387.06550168001 2025-05-13,02:33:16.000,133,11033472,13045,0,1747103595,12992.152972179996,62.50667958000122,53387.07947592 2025-05-13,02:33:17.000,133,11033537,12845,0,1747103596,12992.200126349991,62.54897436000465,53387.072488800004 2025-05-13,02:33:18.000,133,11033467,13045,0,1747103597,12992.294434689997,62.59831827000016,53387.08646304001 2025-05-13,02:33:19.000,133,11033544,13125,0,1747103598,12992.328116240002,62.57012175000273,53387.10043728 2025-05-13,02:33:20.000,133,11033537,13045,0,1747103599,12992.355061479997,62.59831827000016,53387.1772956 2025-05-13,02:33:21.000,133,11033526,13005,0,1747103600,12992.415688269997,62.626514790004876,53387.17030848 2025-05-13,02:33:22.000,133,11033502,12765,0,1747103601,12992.449369820002,62.68290782999975,53387.19825696 2025-05-13,02:33:23.000,133,11033514,13165,0,1747103602,12992.442633509992,62.67585870000039,53387.23319256001 2025-05-13,02:33:24.000,133,11033520,12845,0,1747103603,12992.483051369993,62.70405521999783,53387.23319256001 2025-05-13,02:33:25.000,133,11033523,12965,0,1747103604,12992.536941849998,62.68290782999975,53387.29607664 2025-05-13,02:33:26.000,133,11033520,13165,0,1747103605,12992.570623399988,62.71815348000382,53387.33799936 2025-05-13,02:33:27.000,133,11033489,13045,0,1747103606,12992.617777569998,62.753399130000616,53387.310050880005 2025-05-13,02:33:28.000,133,11033542,13165,0,1747103607,12992.651459119988,62.74635000000126,53387.37293496001 2025-05-13,02:33:29.000,133,11033496,12765,0,1747103608,12992.732294839989,62.760448259999976,53387.46376752 2025-05-13,02:33:30.000,133,11033527,12845,0,1747103609,12992.765976389994,62.753399130000616,53387.37992208001 2025-05-13,02:33:31.000,133,11033502,12925,0,1747103610,12992.806394249994,62.78159564999805,53387.4567804 2025-05-13,02:33:32.000,133,11033503,13165,0,1747103611,12992.887229969994,62.78864478000469,53387.47075464001 2025-05-13,02:33:33.000,133,11033565,12885,0,1747103612,12992.89396627999,62.809792170002765,53387.491716 2025-05-13,02:33:34.000,133,11033508,13005,0,1747103613,12992.97480199999,62.816841300002125,53387.5615872 2025-05-13,02:33:35.000,133,11033515,13205,0,1747103614,12992.99501092999,62.866185210004915,53387.60350992 2025-05-13,02:33:36.000,133,11033557,13085,0,1747103615,12993.01521985999,62.90143086000171,53387.61049704 2025-05-13,02:33:37.000,133,11033571,12805,0,1747103616,12993.048901409995,62.91552912000043,53387.65241976 2025-05-13,02:33:38.000,133,11033562,12925,0,1747103617,12993.11626450999,62.936676509998506,53387.67338112 2025-05-13,02:33:39.000,133,11033483,13205,0,1747103618,12993.149946059995,62.97192216000258,53387.67338112 2025-05-13,02:33:40.000,133,11033488,12725,0,1747103619,12993.13647343999,62.97897129000194,53387.65241976 2025-05-13,02:33:41.000,133,11033495,12885,0,1747103620,12993.20383654,62.993069550000655,53387.72927808 2025-05-13,02:33:42.000,133,11033520,13085,0,1747103621,12993.2442544,62.986020420001296,53387.72927808 2025-05-13,02:33:43.000,133,11033541,12885,0,1747103622,12993.277935949991,62.95782390000386,53387.79216216 2025-05-13,02:33:44.000,133,11033533,13045,0,1747103623,12993.311617499996,63.01421693999873,53387.79216216 2025-05-13,02:33:45.000,133,11033503,13005,0,1747103624,12993.311617499996,63.01421693999873,53387.80613640001 2025-05-13,02:33:46.000,133,11033501,12765,0,1747103625,12993.358771669991,63.049462590002804,53387.862033360005 2025-05-13,02:33:47.000,133,11033521,13525,0,1747103626,12993.372244289996,63.06356085000152,53387.83408488001 2025-05-13,02:33:48.000,133,11033483,12725,0,1747103627,12993.419398459991,63.0847082399996,53387.86902048 2025-05-13,02:33:49.000,133,11033504,13005,0,1747103628,12993.432871079996,63.09880649999832,53387.89696896 2025-05-13,02:33:50.000,133,11033514,13005,0,1747103629,12993.453080009996,63.10585562999768,53387.92491744001 2025-05-13,02:33:51.000,133,11033561,13085,0,1747103630,12993.500234179992,63.11995389000367,53387.96684016 2025-05-13,02:33:52.000,133,11033490,12925,0,1747103631,12993.520443109992,63.13405215000239,53387.980814400005 2025-05-13,02:33:53.000,133,11033562,13125,0,1747103632,12993.533915729997,63.14110128000175,53387.99478864 2025-05-13,02:33:54.000,133,11033568,13285,0,1747103633,12993.581069899992,63.169297799999185,53388.01575 2025-05-13,02:33:55.000,133,11033543,13085,0,1747103634,12993.601278829992,63.176346929998545,53388.05068560001 2025-05-13,02:33:56.000,133,11033480,12965,0,1747103635,12993.601278829992,63.1974943200039,53388.05767272 2025-05-13,02:33:57.000,133,11033498,12925,0,1747103636,12993.641696689992,63.20454345000326,53388.099595440006 2025-05-13,02:33:58.000,133,11033519,13045,0,1747103637,12993.661905619992,63.23978910000005,53388.11356968 2025-05-13,02:33:59.000,133,11033470,12925,0,1747103638,12993.695587169997,63.225690840001334,53388.1554924 2025-05-13,02:34:00.000,133,11033527,13005,0,1747103639,12993.736005029998,63.267985620004765,53388.148505280005 2025-05-13,02:34:01.000,133,11033512,12765,0,1747103640,12993.776422889998,63.28913301000284,53388.21837648001 2025-05-13,02:34:02.000,133,11033488,13005,0,1747103641,12993.776422889998,63.30323127000156,53388.26029920001 2025-05-13,02:34:03.000,133,11033489,12925,0,1747103642,12993.830313369988,63.2961821400022,53388.19042800001 2025-05-13,02:34:04.000,133,11033548,13045,0,1747103643,12993.830313369988,63.28208388000348,53388.19042800001 2025-05-13,02:34:05.000,133,11033482,13005,0,1747103644,12993.884203849993,63.31028040000092,53388.2952348 2025-05-13,02:34:06.000,133,11033477,13045,0,1747103645,12993.857258609998,63.30323127000156,53388.34414464 2025-05-13,02:34:07.000,133,11033518,12845,0,1747103646,12993.911149089989,63.30323127000156,53388.30222192 2025-05-13,02:34:08.000,133,11033544,13085,0,1747103647,12993.944830639994,63.28913301000284,53388.3301704 2025-05-13,02:34:09.000,133,11033488,12925,0,1747103648,12993.971775879989,63.31028040000092,53388.34414464 2025-05-13,02:34:10.000,133,11033487,12885,0,1747103649,12994.018930049999,63.33847691999836,53388.3301704 2025-05-13,02:34:11.000,133,11033542,13085,0,1747103650,12994.039138979999,63.31028040000092,53388.35113176 2025-05-13,02:34:12.000,133,11033500,13165,0,1747103651,12994.025666359994,63.37372257000243,53388.35113176 2025-05-13,02:34:13.000,133,11033498,12965,0,1747103652,12994.09302945999,63.35257518000435,53388.38606736001 2025-05-13,02:34:14.000,133,11033500,13005,0,1747103653,12994.079556839999,63.35257518000435,53388.414015840004 2025-05-13,02:34:15.000,133,11033495,13285,0,1747103654,12994.126711009994,63.33847691999836,53388.414015840004 2025-05-13,02:34:16.000,133,11033514,13205,0,1747103655,12994.11323838999,63.38782083000115,53388.414015840004 2025-05-13,02:34:17.000,133,11033500,13005,0,1747103656,12994.15365624999,63.43011561000458,53388.49087416 2025-05-13,02:34:18.000,133,11033544,13205,0,1747103657,12994.167128869994,63.43011561000458,53388.51183552 2025-05-13,02:34:19.000,133,11033522,13205,0,1747103658,12994.18060149,63.451263000002655,53388.51183552 2025-05-13,02:34:20.000,133,11033548,12805,0,1747103659,12994.207546729995,63.46536126000137,53388.51882264 2025-05-13,02:34:21.000,133,11033537,13165,0,1747103660,12994.247964589995,63.458312130002014,53388.56773248 2025-05-13,02:34:22.000,133,11033538,12765,0,1747103661,12994.28164614,63.458312130002014,53388.58869384 2025-05-13,02:34:23.000,133,11033487,13125,0,1747103662,12994.28164614,63.48650864999945,53388.6096552 2025-05-13,02:34:24.000,133,11033473,12765,0,1747103663,12994.27490982999,63.51470517000416,53388.64459080001 2025-05-13,02:34:25.000,133,11033521,12765,0,1747103664,12994.28164614,63.53585256000224,53388.70747488 2025-05-13,02:34:26.000,133,11033504,12925,0,1747103665,12994.308591379995,63.5429016900016,53388.714461999996 2025-05-13,02:34:27.000,133,11033478,13005,0,1747103666,12994.29511875999,63.54995082000096,53388.75638472 2025-05-13,02:34:28.000,133,11033513,12685,0,1747103667,12994.31532768999,63.60634386000311,53388.72144912001 2025-05-13,02:34:29.000,133,11033556,12965,0,1747103668,12994.34227293,63.634540380000544,53388.7843332 2025-05-13,02:34:30.000,133,11033546,13125,0,1747103669,12994.349009239995,63.620442120001826,53388.75638472 2025-05-13,02:34:31.000,133,11033497,12885,0,1747103670,12994.328800309995,63.60634386000311,53388.770358960006 2025-05-13,02:34:32.000,133,11033516,12765,0,1747103671,12994.389427099995,63.60634386000311,53388.77734608 2025-05-13,02:34:33.000,133,11033499,12845,0,1747103672,12994.40289972,63.6415895099999,53388.82625592 2025-05-13,02:34:34.000,133,11033494,13245,0,1747103673,12994.409636029995,63.6415895099999,53388.84721728 2025-05-13,02:34:35.000,133,11033486,12805,0,1747103674,12994.40289972,63.6415895099999,53388.83324304 2025-05-13,02:34:36.000,133,11033589,13005,0,1747103675,12994.409636029995,63.64863863999926,53388.86119152001 2025-05-13,02:34:37.000,133,11033520,12965,0,1747103676,12994.40289972,63.66273689999798,53388.89612712 2025-05-13,02:34:38.000,133,11033476,13165,0,1747103677,12994.450053889996,63.66273689999798,53388.917088480004 2025-05-13,02:34:39.000,133,11033523,13245,0,1747103678,12994.450053889996,63.64863863999926,53388.90311424 2025-05-13,02:34:40.000,133,11033536,13045,0,1747103679,12994.46352651,63.70503168000141,53388.94503696 2025-05-13,02:34:41.000,133,11033516,12725,0,1747103680,12994.490471749996,63.66273689999798,53388.9240756 2025-05-13,02:34:42.000,133,11033549,13085,0,1747103681,12994.450053889996,63.669786030004616,53389.00093392 2025-05-13,02:34:43.000,133,11033558,12725,0,1747103682,12994.490471749996,63.70503168000141,53388.938049840006 2025-05-13,02:34:44.000,133,11033535,13125,0,1747103683,12994.47699912999,63.676835160003975,53389.00792104001 2025-05-13,02:34:45.000,133,11033545,12965,0,1747103684,12994.48373544,63.71208081000077,53389.02189528 2025-05-13,02:34:46.000,133,11033557,12965,0,1747103685,12994.47699912999,63.71208081000077,53388.96599832 2025-05-13,02:34:47.000,133,11033505,13125,0,1747103686,12994.470262819996,63.69798255000205,53389.00792104001 2025-05-13,02:34:48.000,133,11033512,12965,0,1747103687,12994.43658126999,63.72617906999949,53389.02189528 2025-05-13,02:34:49.000,133,11033597,12885,0,1747103688,12994.46352651,63.69798255000205,53389.02888240001 2025-05-13,02:34:50.000,133,11033530,13045,0,1747103689,12994.43658126999,63.69798255000205,53389.04285664 2025-05-13,02:34:51.000,133,11033453,13125,0,1747103690,12994.41637233999,63.72617906999949,53389.01490816 2025-05-13,02:34:52.000,133,11033517,13045,0,1747103691,12994.409636029995,63.74732646000484,53389.11971496 2025-05-13,02:34:53.000,133,11033478,12685,0,1747103692,12994.409636029995,63.71912994000013,53389.063818 2025-05-13,02:34:54.000,133,11033534,13085,0,1747103693,12994.41637233999,63.71208081000077,53389.07779224001 2025-05-13,02:34:55.000,133,11033524,12925,0,1747103694,12994.37595447999,63.7543755900042,53389.084779360004 2025-05-13,02:34:56.000,133,11033566,12765,0,1747103695,12994.36248186,63.74027732999821,53389.07779224001 2025-05-13,02:34:57.000,133,11033528,13165,0,1747103696,12994.409636029995,63.7543755900042,53389.14067632 2025-05-13,02:34:58.000,133,11033522,12685,0,1747103697,12994.37595447999,63.76142472000356,53389.11272784 2025-05-13,02:34:59.000,133,11033499,13165,0,1747103698,12994.35574554999,63.73322819999885,53389.07779224001 2025-05-13,02:35:00.000,133,11033522,13085,0,1747103699,12994.349009239995,63.76142472000356,53389.07080512 2025-05-13,02:35:01.000,133,11033512,12845,0,1747103700,12994.35574554999,63.73322819999885,53389.1336892 2025-05-13,02:35:02.000,133,11033513,13245,0,1747103701,12994.322064,63.77552298000228,53389.09875360001 2025-05-13,02:35:03.000,133,11033492,12925,0,1747103702,12994.288382449995,63.76142472000356,53389.05683088001 2025-05-13,02:35:04.000,133,11033526,13125,0,1747103703,12994.28164614,63.76142472000356,53389.1336892 2025-05-13,02:35:05.000,133,11033527,13205,0,1747103704,12994.29511875999,63.789621240001,53389.14067632 2025-05-13,02:35:06.000,133,11033504,12965,0,1747103705,12994.29511875999,63.789621240001,53389.1336892 2025-05-13,02:35:07.000,133,11033483,12845,0,1747103706,12994.26143721,63.796670370000356,53389.18958616 2025-05-13,02:35:08.000,133,11033466,12965,0,1747103707,12994.23449196999,63.796670370000356,53389.11971496 2025-05-13,02:35:09.000,133,11033564,12885,0,1747103708,12994.20081042,63.789621240001,53389.11971496 2025-05-13,02:35:10.000,133,11033525,12845,0,1747103709,12994.247964589995,63.796670370000356,53389.09176648 2025-05-13,02:35:11.000,133,11033487,12845,0,1747103710,12994.25470089999,63.77552298000228,53389.19657328001 2025-05-13,02:35:12.000,133,11033517,13045,0,1747103711,12994.23449196999,63.803719499999715,53389.1336892 2025-05-13,02:35:13.000,133,11033494,13085,0,1747103712,12994.22101935,63.7543755900042,53389.11272784 2025-05-13,02:35:14.000,133,11033530,13045,0,1747103713,12994.207546729995,63.78257211000164,53389.11971496 2025-05-13,02:35:15.000,133,11033535,12805,0,1747103714,12994.21428303999,63.789621240001,53389.18958616 2025-05-13,02:35:16.000,133,11033512,13285,0,1747103715,12994.227755659995,63.77552298000228,53389.17561192001 2025-05-13,02:35:17.000,133,11033512,13085,0,1747103716,12994.22101935,63.803719499999715,53389.18259904 2025-05-13,02:35:18.000,133,11033528,12965,0,1747103717,12994.167128869994,63.810768629999075,53389.14766344001 2025-05-13,02:35:19.000,133,11033520,13005,0,1747103718,12994.19407410999,63.803719499999715,53389.1336892 2025-05-13,02:35:20.000,133,11033557,13125,0,1747103719,12994.17386517999,63.789621240001,53389.14067632 2025-05-13,02:35:21.000,133,11033547,13045,0,1747103720,12994.187337799995,63.74732646000484,53389.12670208001 2025-05-13,02:35:22.000,133,11033549,13085,0,1747103721,12994.22101935,63.796670370000356,53389.19657328001 2025-05-13,02:35:23.000,133,11033533,13205,0,1747103722,12994.15365624999,63.817817759998434,53389.18958616 2025-05-13,02:35:24.000,133,11033539,12725,0,1747103723,12994.167128869994,63.803719499999715,53389.21054752 2025-05-13,02:35:25.000,133,11033551,13125,0,1747103724,12994.19407410999,63.846014280003146,53389.16163768 2025-05-13,02:35:26.000,133,11033548,12965,0,1747103725,12994.126711009994,63.817817759998434,53389.16163768 2025-05-13,02:35:27.000,133,11033539,13045,0,1747103726,12994.126711009994,63.810768629999075,53389.14067632 2025-05-13,02:35:28.000,133,11033523,12885,0,1747103727,12994.106502079994,63.810768629999075,53389.1686248 2025-05-13,02:35:29.000,133,11033543,13005,0,1747103728,12994.126711009994,63.789621240001,53389.1686248 2025-05-13,02:35:30.000,133,11033520,13205,0,1747103729,12994.106502079994,63.76847385000292,53389.19657328001 2025-05-13,02:35:31.000,133,11033561,12845,0,1747103730,12994.11323838999,63.803719499999715,53389.203560400005 2025-05-13,02:35:32.000,133,11033502,13045,0,1747103731,12994.106502079994,63.817817759998434,53389.16163768 2025-05-13,02:35:33.000,133,11033505,12925,0,1747103732,12994.126711009994,63.803719499999715,53389.18958616 2025-05-13,02:35:34.000,133,11033514,13125,0,1747103733,12994.099765769999,63.78257211000164,53389.238496 2025-05-13,02:35:35.000,133,11033542,13045,0,1747103734,12994.106502079994,63.810768629999075,53389.21054752 2025-05-13,02:35:36.000,133,11033529,12965,0,1747103735,12994.106502079994,63.83896515000379,53389.18958616 2025-05-13,02:35:37.000,133,11033562,13125,0,1747103736,12994.106502079994,63.853063410002505,53389.238496 2025-05-13,02:35:38.000,133,11033520,13045,0,1747103737,12994.126711009994,63.853063410002505,53389.16163768 2025-05-13,02:35:39.000,133,11033498,12845,0,1747103738,12994.13344731999,63.853063410002505,53389.21054752 2025-05-13,02:35:40.000,133,11033551,13125,0,1747103739,12994.1199747,63.83191602000443,53389.217534639996 2025-05-13,02:35:41.000,133,11033528,12925,0,1747103740,12994.086293149994,63.83191602000443,53389.1686248 2025-05-13,02:35:42.000,133,11033492,12965,0,1747103741,12994.066084219994,63.817817759998434,53389.17561192001 2025-05-13,02:35:43.000,133,11033534,13045,0,1747103742,12994.012193739989,63.83896515000379,53389.12670208001 2025-05-13,02:35:44.000,133,11033513,12885,0,1747103743,12994.018930049999,63.810768629999075,53389.12670208001 2025-05-13,02:35:45.000,133,11033513,13205,0,1747103744,12993.971775879989,63.817817759998434,53389.09875360001 2025-05-13,02:35:46.000,133,11033562,13045,0,1747103745,12993.951566949989,63.817817759998434,53389.09176648 2025-05-13,02:35:47.000,133,11033499,13285,0,1747103746,12993.958303259999,63.796670370000356,53389.105740720006 2025-05-13,02:35:48.000,133,11033491,12965,0,1747103747,12994.012193739989,63.82486688999779,53389.105740720006 2025-05-13,02:35:49.000,133,11033546,13005,0,1747103748,12993.911149089989,63.803719499999715,53389.063818 2025-05-13,02:35:50.000,133,11033558,12845,0,1747103749,12993.917885399998,63.803719499999715,53389.05683088001 2025-05-13,02:35:51.000,133,11033506,12685,0,1747103750,12993.971775879989,63.803719499999715,53389.049843759996 2025-05-13,02:35:52.000,133,11033508,13045,0,1747103751,12993.917885399998,63.810768629999075,53389.084779360004 2025-05-13,02:35:53.000,133,11033532,12885,0,1747103752,12993.938094329998,63.817817759998434,53389.07779224001 2025-05-13,02:35:54.000,133,11033570,13085,0,1747103753,12993.944830639994,63.82486688999779,53389.05683088001 2025-05-13,02:35:55.000,133,11033538,12965,0,1747103754,12993.944830639994,63.83191602000443,53389.049843759996 2025-05-13,02:35:56.000,133,11033551,13125,0,1747103755,12993.911149089989,63.83191602000443,53389.09875360001 2025-05-13,02:35:57.000,133,11033513,13045,0,1747103756,12993.917885399998,63.853063410002505,53389.154650560005 2025-05-13,02:35:58.000,133,11033502,13365,0,1747103757,12993.924621709994,63.88125992999994,53389.04285664 2025-05-13,02:35:59.000,133,11033512,13165,0,1747103758,12993.917885399998,63.89535818999866,53389.063818 2025-05-13,02:36:00.000,133,11033508,12885,0,1747103759,12993.911149089989,63.88125992999994,53389.09176648 2025-05-13,02:36:01.000,133,11033522,12965,0,1747103760,12993.917885399998,63.87421080000058,53389.09875360001 2025-05-13,02:36:02.000,133,11033536,12925,0,1747103761,12993.931358019989,63.8883090599993,53389.09875360001 2025-05-13,02:36:03.000,133,11033498,13285,0,1747103762,12993.958303259999,63.916505580004014,53389.11971496 2025-05-13,02:36:04.000,133,11033554,12885,0,1747103763,12993.938094329998,63.92355471000337,53389.105740720006 2025-05-13,02:36:05.000,133,11033536,12765,0,1747103764,12993.938094329998,63.909456450004654,53389.12670208001 2025-05-13,02:36:06.000,133,11033528,13045,0,1747103765,12993.938094329998,63.853063410002505,53389.105740720006 2025-05-13,02:36:07.000,133,11033485,13005,0,1747103766,12993.911149089989,63.867161670001224,53389.063818 2025-05-13,02:36:08.000,133,11033491,12725,0,1747103767,12993.931358019989,63.853063410002505,53389.12670208001 2025-05-13,02:36:09.000,133,11033533,12925,0,1747103768,12993.938094329998,63.83896515000379,53389.09176648 2025-05-13,02:36:10.000,133,11033517,12885,0,1747103769,12993.904412779993,63.87421080000058,53389.09176648 2025-05-13,02:36:11.000,133,11033554,12845,0,1747103770,12993.944830639994,63.860112540001865,53389.09875360001 2025-05-13,02:36:12.000,133,11033517,13005,0,1747103771,12993.897676469998,63.87421080000058,53389.11272784 2025-05-13,02:36:13.000,133,11033492,13285,0,1747103772,12993.877467539998,63.83896515000379,53389.14766344001 2025-05-13,02:36:14.000,133,11033513,13125,0,1747103773,12993.870731229988,63.87421080000058,53389.084779360004 2025-05-13,02:36:15.000,133,11033533,13005,0,1747103774,12993.850522299988,63.860112540001865,53389.084779360004 2025-05-13,02:36:16.000,133,11033504,13125,0,1747103775,12993.850522299988,63.860112540001865,53389.07080512 2025-05-13,02:36:17.000,133,11033541,12765,0,1747103776,12993.877467539998,63.853063410002505,53389.063818 2025-05-13,02:36:18.000,133,11033554,12885,0,1747103777,12993.857258609998,63.860112540001865,53389.09875360001 2025-05-13,02:36:19.000,133,11033526,12885,0,1747103778,12993.877467539998,63.867161670001224,53389.11971496 2025-05-13,02:36:20.000,133,11033519,12805,0,1747103779,12993.870731229988,63.88125992999994,53389.05683088001 2025-05-13,02:36:21.000,133,11033520,13405,0,1747103780,12993.884203849993,63.8883090599993,53389.07080512 2025-05-13,02:36:22.000,133,11033541,12965,0,1747103781,12993.890940159989,63.8883090599993,53389.09176648 2025-05-13,02:36:23.000,133,11033529,12685,0,1747103782,12993.857258609998,63.8883090599993,53389.09176648 2025-05-13,02:36:24.000,133,11033494,12925,0,1747103783,12993.863994919993,63.89535818999866,53389.07779224001 2025-05-13,02:36:25.000,133,11033546,12965,0,1747103784,12993.877467539998,63.87421080000058,53389.09176648 2025-05-13,02:36:26.000,133,11033543,13285,0,1747103785,12993.884203849993,63.860112540001865,53389.07779224001 2025-05-13,02:36:27.000,133,11033530,13045,0,1747103786,12993.857258609998,63.860112540001865,53389.035869520005 2025-05-13,02:36:28.000,133,11033545,12925,0,1747103787,12993.890940159989,63.867161670001224,53389.07080512 2025-05-13,02:36:29.000,133,11033534,13045,0,1747103788,12993.870731229988,63.867161670001224,53389.05683088001 2025-05-13,02:36:30.000,133,11033547,12965,0,1747103789,12993.843785989993,63.83191602000443,53389.02888240001 2025-05-13,02:36:31.000,133,11033534,13085,0,1747103790,12993.830313369988,63.810768629999075,53388.9939468 2025-05-13,02:36:32.000,133,11033552,13005,0,1747103791,12993.810104439988,63.817817759998434,53389.035869520005 2025-05-13,02:36:33.000,133,11033508,13085,0,1747103792,12993.803368129993,63.83896515000379,53389.00093392 2025-05-13,02:36:34.000,133,11033519,12965,0,1747103793,12993.769686580003,63.810768629999075,53389.02189528 2025-05-13,02:36:35.000,133,11033520,12965,0,1747103794,12993.776422889998,63.82486688999779,53389.049843759996 2025-05-13,02:36:36.000,133,11033575,12845,0,1747103795,12993.796631819998,63.78257211000164,53389.00093392 2025-05-13,02:36:37.000,133,11033536,12885,0,1747103796,12993.803368129993,63.77552298000228,53389.02888240001 2025-05-13,02:36:38.000,133,11033526,12925,0,1747103797,12993.796631819998,63.76142472000356,53389.02888240001 2025-05-13,02:36:39.000,133,11033552,12605,0,1747103798,12993.810104439988,63.74732646000484,53389.049843759996 2025-05-13,02:36:40.000,133,11033487,12765,0,1747103799,12993.803368129993,63.74732646000484,53388.97997256001 2025-05-13,02:36:41.000,133,11033493,12885,0,1747103800,12993.789895509988,63.74732646000484,53388.94503696 2025-05-13,02:36:42.000,133,11033561,12605,0,1747103801,12993.789895509988,63.74027732999821,53388.938049840006 2025-05-13,02:36:43.000,133,11033531,12965,0,1747103802,12993.796631819998,63.69798255000205,53388.95202408 2025-05-13,02:36:44.000,133,11033561,12845,0,1747103803,12993.749477650003,63.634540380000544,53388.97298544 2025-05-13,02:36:45.000,133,11033494,13285,0,1747103804,12993.729268720002,63.676835160003975,53388.97298544 2025-05-13,02:36:46.000,133,11033530,13125,0,1747103805,12993.756213959998,63.65568776999862,53388.95202408 2025-05-13,02:36:47.000,133,11033538,12765,0,1747103806,12993.722532409993,63.634540380000544,53388.96599832 2025-05-13,02:36:48.000,133,11033424,12885,0,1747103807,12993.709059790002,63.620442120001826,53388.97298544 2025-05-13,02:36:49.000,133,11033544,13445,0,1747103808,12993.702323479993,63.60634386000311,53388.96599832 2025-05-13,02:36:50.000,133,11033483,13125,0,1747103809,12993.715796099998,63.59224560000439,53388.97298544 2025-05-13,02:36:51.000,133,11033533,13045,0,1747103810,12993.661905619992,63.59224560000439,53388.95901120001 2025-05-13,02:36:52.000,133,11033545,12965,0,1747103811,12993.702323479993,63.55699995000032,53388.986959680005 2025-05-13,02:36:53.000,133,11033525,12845,0,1747103812,12993.655169309997,63.55699995000032,53388.97298544 2025-05-13,02:36:54.000,133,11033540,13045,0,1747103813,12993.661905619992,63.54995082000096,53388.97997256001 2025-05-13,02:36:55.000,133,11033583,13045,0,1747103814,12993.655169309997,63.49355777999881,53388.96599832 2025-05-13,02:36:56.000,133,11033564,12885,0,1747103815,12993.608015140002,63.507656040004804,53388.91010136001 2025-05-13,02:36:57.000,133,11033559,12965,0,1747103816,12993.608015140002,63.50060690999817,53388.95202408 2025-05-13,02:36:58.000,133,11033543,12925,0,1747103817,12993.567597280002,63.47945952000009,53388.87516576 2025-05-13,02:36:59.000,133,11033564,12925,0,1747103818,12993.574333589997,63.50060690999817,53388.9240756 2025-05-13,02:37:00.000,133,11033548,12845,0,1747103819,12993.554124659997,63.48650864999945,53388.87516576 2025-05-13,02:37:01.000,133,11033561,12925,0,1747103820,12993.554124659997,63.46536126000137,53388.84721728 2025-05-13,02:37:02.000,133,11033583,13085,0,1747103821,12993.554124659997,63.507656040004804,53388.89612712 2025-05-13,02:37:03.000,133,11033491,12965,0,1747103822,12993.540652039992,63.47241039000073,53388.88914000001 2025-05-13,02:37:04.000,133,11033543,12925,0,1747103823,12993.520443109992,63.458312130002014,53388.7843332 2025-05-13,02:37:05.000,133,11033554,13045,0,1747103824,12993.506970490002,63.46536126000137,53388.770358960006 2025-05-13,02:37:06.000,133,11033496,13165,0,1747103825,12993.533915729997,63.458312130002014,53388.77734608 2025-05-13,02:37:07.000,133,11033561,12925,0,1747103826,12993.506970490002,63.451263000002655,53388.83324304 2025-05-13,02:37:08.000,133,11033515,13045,0,1747103827,12993.480025249992,63.444213870003296,53388.714461999996 2025-05-13,02:37:09.000,133,11033560,12885,0,1747103828,12993.513706799997,63.408968219999224,53388.76337184001 2025-05-13,02:37:10.000,133,11033529,13205,0,1747103829,12993.486761560001,63.38782083000115,53388.75638472 2025-05-13,02:37:11.000,133,11033525,12885,0,1747103830,12993.486761560001,63.401919089999865,53388.749397600004 2025-05-13,02:37:12.000,133,11033480,13165,0,1747103831,12993.459816319992,63.38782083000115,53388.72144912001 2025-05-13,02:37:13.000,133,11033470,12925,0,1747103832,12993.453080009996,63.394869960000506,53388.770358960006 2025-05-13,02:37:14.000,133,11033554,12605,0,1747103833,12993.439607389992,63.35257518000435,53388.770358960006 2025-05-13,02:37:15.000,133,11033531,12845,0,1747103834,12993.405925840001,63.35962431000371,53388.77734608 2025-05-13,02:37:16.000,133,11033509,12965,0,1747103835,12993.405925840001,63.37372257000243,53388.770358960006 2025-05-13,02:37:17.000,133,11033555,13365,0,1747103836,12993.385716910001,63.331427789999,53388.770358960006 2025-05-13,02:37:18.000,133,11033472,13085,0,1747103837,12993.32509012,63.35257518000435,53388.74241048001 2025-05-13,02:37:19.000,133,11033555,12845,0,1747103838,12993.352035359996,63.31732953000028,53388.770358960006 2025-05-13,02:37:20.000,133,11033525,13085,0,1747103839,12993.331826429996,63.30323127000156,53388.75638472 2025-05-13,02:37:21.000,133,11033544,13005,0,1747103840,12993.271199639996,63.28208388000348,53388.67253928001 2025-05-13,02:37:22.000,133,11033546,12845,0,1747103841,12993.291408569996,63.28208388000348,53388.68651352 2025-05-13,02:37:23.000,133,11033463,12645,0,1747103842,12993.23751808999,63.25388735999877,53388.6795264 2025-05-13,02:37:24.000,133,11033533,12845,0,1747103843,12993.19710022999,63.25388735999877,53388.65856504 2025-05-13,02:37:25.000,133,11033552,12965,0,1747103844,12993.19710022999,63.23978910000005,53388.6096552 2025-05-13,02:37:26.000,133,11033521,13005,0,1747103845,12993.170154989995,63.20454345000326,53388.61664232 2025-05-13,02:37:27.000,133,11033556,12925,0,1747103846,12993.17689129999,63.211592580002616,53388.59568096001 2025-05-13,02:37:28.000,133,11033467,12765,0,1747103847,12993.12300082,63.218641710001975,53388.58869384 2025-05-13,02:37:29.000,133,11033515,12965,0,1747103848,12993.08258296,63.183396059997904,53388.651577920005 2025-05-13,02:37:30.000,133,11033550,12725,0,1747103849,12993.06237403,63.176346929998545,53388.68651352 2025-05-13,02:37:31.000,133,11033560,13205,0,1747103850,12993.05563771999,63.1974943200039,53388.6795264 2025-05-13,02:37:32.000,133,11033485,13165,0,1747103851,12993.028692479995,63.176346929998545,53388.66555216 2025-05-13,02:37:33.000,133,11033503,13045,0,1747103852,12993.0421651,63.1974943200039,53388.66555216 2025-05-13,02:37:34.000,133,11033528,13005,0,1747103853,12992.96132938,63.169297799999185,53388.700487760005 2025-05-13,02:37:35.000,133,11033527,12885,0,1747103854,12992.91417520999,63.169297799999185,53388.63760368 2025-05-13,02:37:36.000,133,11033546,13005,0,1747103855,12992.89396627999,63.11290476000431,53388.65856504 2025-05-13,02:37:37.000,133,11033536,13165,0,1747103856,12992.880493659999,63.14815041000111,53388.59568096001 2025-05-13,02:37:38.000,133,11033516,13205,0,1747103857,12992.826603179994,63.11995389000367,53388.58869384 2025-05-13,02:37:39.000,133,11033519,12965,0,1747103858,12992.806394249994,63.10585562999768,53388.581706720004 2025-05-13,02:37:40.000,133,11033550,13085,0,1747103859,12992.786185319994,63.09175736999896,53388.55375824001 2025-05-13,02:37:41.000,133,11033547,12765,0,1747103860,12992.725558529994,63.07765911000024,53388.546771119996 2025-05-13,02:37:42.000,133,11033532,12965,0,1747103861,12992.725558529994,63.05651172000216,53388.56074536 2025-05-13,02:37:43.000,133,11033591,12765,0,1747103862,12992.671668049989,63.07060998000088,53388.49087416 2025-05-13,02:37:44.000,133,11033533,12845,0,1747103863,12992.651459119988,63.049462590002804,53388.52580976001 2025-05-13,02:37:45.000,133,11033525,12965,0,1747103864,12992.611041259988,63.06356085000152,53388.47689992001 2025-05-13,02:37:46.000,133,11033514,12965,0,1747103865,12992.631250189988,63.042413460003445,53388.49087416 2025-05-13,02:37:47.000,133,11033505,12965,0,1747103866,12992.584096019993,63.049462590002804,53388.49087416 2025-05-13,02:37:48.000,133,11033487,13165,0,1747103867,12992.584096019993,63.06356085000152,53388.47689992001 2025-05-13,02:37:49.000,133,11033550,13005,0,1747103868,12992.543678159993,63.042413460003445,53388.46292568 2025-05-13,02:37:50.000,133,11033534,12965,0,1747103869,12992.543678159993,63.049462590002804,53388.49087416 2025-05-13,02:37:51.000,133,11033536,13165,0,1747103870,12992.530205540002,63.042413460003445,53388.44895144 2025-05-13,02:37:52.000,133,11033545,12565,0,1747103871,12992.509996610002,63.02126606999809,53388.38606736001 2025-05-13,02:37:53.000,133,11033522,13125,0,1747103872,12992.483051369993,63.06356085000152,53388.38606736001 2025-05-13,02:37:54.000,133,11033529,13285,0,1747103873,12992.449369820002,63.01421693999873,53388.35113176 2025-05-13,02:37:55.000,133,11033566,12965,0,1747103874,12992.483051369993,63.042413460003445,53388.30920904001 2025-05-13,02:37:56.000,133,11033496,13125,0,1747103875,12992.476315059997,63.02126606999809,53388.30222192 2025-05-13,02:37:57.000,133,11033550,13005,0,1747103876,12992.435897199997,63.00716780999937,53388.30920904001 2025-05-13,02:37:58.000,133,11033519,13005,0,1747103877,12992.429160890002,63.07060998000088,53388.2952348 2025-05-13,02:37:59.000,133,11033492,13045,0,1747103878,12992.435897199997,63.042413460003445,53388.28126056 2025-05-13,02:38:00.000,133,11033495,12925,0,1747103879,12992.469578750002,63.049462590002804,53388.3301704 2025-05-13,02:38:01.000,133,11033489,12605,0,1747103880,12992.408951960002,63.035364330004086,53388.3301704 2025-05-13,02:38:02.000,133,11033549,13165,0,1747103881,12992.415688269997,63.02126606999809,53388.35113176 2025-05-13,02:38:03.000,133,11033591,13085,0,1747103882,12992.388743030002,63.00716780999937,53388.37209312 2025-05-13,02:38:04.000,133,11033512,13045,0,1747103883,12992.368534100002,63.049462590002804,53388.35811888001 2025-05-13,02:38:05.000,133,11033518,12845,0,1747103884,12992.355061479997,63.02831520000473,53388.27427344 2025-05-13,02:38:06.000,133,11033528,12965,0,1747103885,12992.395479339997,63.042413460003445,53388.33715752001 2025-05-13,02:38:07.000,133,11033547,12925,0,1747103886,12992.355061479997,63.035364330004086,53388.32318328 2025-05-13,02:38:08.000,133,11033505,13045,0,1747103887,12992.348325170002,63.05651172000216,53388.30920904001 2025-05-13,02:38:09.000,133,11033493,13125,0,1747103888,12992.321379929992,63.07060998000088,53388.2952348 2025-05-13,02:38:10.000,133,11033494,13045,0,1747103889,12992.334852549997,63.07765911000024,53388.30222192 2025-05-13,02:38:11.000,133,11033509,12885,0,1747103890,12992.334852549997,63.07765911000024,53388.23235072 2025-05-13,02:38:12.000,133,11033503,13085,0,1747103891,12992.301170999992,63.09880649999832,53388.21837648001 2025-05-13,02:38:13.000,133,11033500,12645,0,1747103892,12992.314643619997,63.162248669999826,53388.246324960004 2025-05-13,02:38:14.000,133,11033570,13165,0,1747103893,12992.294434689997,63.12700302000303,53388.26029920001 2025-05-13,02:38:15.000,133,11033492,12925,0,1747103894,12992.267489450001,63.176346929998545,53388.2253636 2025-05-13,02:38:16.000,133,11033474,13125,0,1747103895,12992.260753139992,63.19044519000454,53388.23235072 2025-05-13,02:38:17.000,133,11033533,13005,0,1747103896,12992.213598969996,63.1974943200039,53388.25331208 2025-05-13,02:38:18.000,133,11033492,12765,0,1747103897,12992.206862660001,63.183396059997904,53388.20440224 2025-05-13,02:38:19.000,133,11033502,12805,0,1747103898,12992.206862660001,63.211592580002616,53388.16946664001 2025-05-13,02:38:20.000,133,11033540,13085,0,1747103899,12992.193390039996,63.232739970000694,53388.20440224 2025-05-13,02:38:21.000,133,11033502,13085,0,1747103900,12992.220335279992,63.267985620004765,53388.16247952 2025-05-13,02:38:22.000,133,11033537,12965,0,1747103901,12992.200126349991,63.225690840001334,53388.211389359996 2025-05-13,02:38:23.000,133,11033539,12925,0,1747103902,12992.193390039996,63.1974943200039,53388.17645376 2025-05-13,02:38:24.000,133,11033473,13005,0,1747103903,12992.206862660001,63.24683822999941,53388.20440224 2025-05-13,02:38:25.000,133,11033523,12925,0,1747103904,12992.166444800001,63.23978910000005,53388.16247952 2025-05-13,02:38:26.000,133,11033527,12925,0,1747103905,12992.166444800001,63.232739970000694,53388.12055680001 2025-05-13,02:38:27.000,133,11033498,12765,0,1747103906,12992.152972179996,63.25388735999877,53388.099595440006 2025-05-13,02:38:28.000,133,11033513,13125,0,1747103907,12992.146235870001,63.24683822999941,53388.13453104 2025-05-13,02:38:29.000,133,11033528,12485,0,1747103908,12992.166444800001,63.25388735999877,53388.09260832001 2025-05-13,02:38:30.000,133,11033492,12965,0,1747103909,12992.12602694,63.24683822999941,53388.07164696001 2025-05-13,02:38:31.000,133,11033486,13045,0,1747103910,12992.159708489991,63.28208388000348,53388.10658256 2025-05-13,02:38:32.000,133,11033503,12925,0,1747103911,12992.159708489991,63.31028040000092,53388.0856212 2025-05-13,02:38:33.000,133,11033491,12845,0,1747103912,12992.139499559991,63.31732953000028,53388.099595440006 2025-05-13,02:38:34.000,133,11033499,12925,0,1747103913,12992.139499559991,63.2961821400022,53388.07164696001 2025-05-13,02:38:35.000,133,11033507,12965,0,1747103914,12992.12602694,63.32437865999964,53388.078634080004 2025-05-13,02:38:36.000,133,11033554,13085,0,1747103915,12992.12602694,63.31732953000028,53388.05068560001 2025-05-13,02:38:37.000,133,11033510,12685,0,1747103916,12992.112554319996,63.345526049997716,53388.01575 2025-05-13,02:38:38.000,133,11033530,13285,0,1747103917,12992.06540015,63.33847691999836,53388.05767272 2025-05-13,02:38:39.000,133,11033557,13005,0,1747103918,12992.092345389996,63.345526049997716,53388.00876288 2025-05-13,02:38:40.000,133,11033541,12885,0,1747103919,12992.078872769991,63.32437865999964,53388.07164696001 2025-05-13,02:38:41.000,133,11033526,13045,0,1747103920,12992.058663839991,63.33847691999836,53388.01575 2025-05-13,02:38:42.000,133,11033494,13125,0,1747103921,12992.011509669996,63.37372257000243,53387.980814400005 2025-05-13,02:38:43.000,133,11033545,13325,0,1747103922,12992.011509669996,63.35962431000371,53387.95985304 2025-05-13,02:38:44.000,133,11033487,13365,0,1747103923,12991.9643555,63.36667344000307,53388.00177576001 2025-05-13,02:38:45.000,133,11033519,12885,0,1747103924,12991.9643555,63.37372257000243,53388.029724240005 2025-05-13,02:38:46.000,133,11033498,12685,0,1747103925,12991.950882879995,63.35962431000371,53388.01575 2025-05-13,02:38:47.000,133,11033552,13085,0,1747103926,12991.97782811999,63.35962431000371,53387.9458788 2025-05-13,02:38:48.000,133,11033515,13005,0,1747103927,12991.950882879995,63.401919089999865,53388.00177576001 2025-05-13,02:38:49.000,133,11033516,12765,0,1747103928,12991.95761918999,63.401919089999865,53387.980814400005 2025-05-13,02:38:50.000,133,11033501,12805,0,1747103929,12991.930673949995,63.42306647999794,53387.97382728001 2025-05-13,02:38:51.000,133,11033544,13205,0,1747103930,12991.910465019995,63.408968219999224,53388.00177576001 2025-05-13,02:38:52.000,133,11033505,12845,0,1747103931,12991.870047159995,63.451263000002655,53388.00177576001 2025-05-13,02:38:53.000,133,11033544,13005,0,1747103932,12991.89699239999,63.458312130002014,53387.95985304 2025-05-13,02:38:54.000,133,11033548,12965,0,1747103933,12991.910465019995,63.458312130002014,53387.97382728001 2025-05-13,02:38:55.000,133,11033558,12925,0,1747103934,12991.86331085,63.49355777999881,53387.95985304 2025-05-13,02:38:56.000,133,11033506,12885,0,1747103935,12991.84310192,63.46536126000137,53387.92491744001 2025-05-13,02:38:57.000,133,11033546,12925,0,1747103936,12991.82289299,63.47241039000073,53387.95286592001 2025-05-13,02:38:58.000,133,11033548,12885,0,1747103937,12991.78247513,63.47241039000073,53388.00177576001 2025-05-13,02:38:59.000,133,11033555,13045,0,1747103938,12991.83636560999,63.507656040004804,53387.99478864 2025-05-13,02:39:00.000,133,11033555,13125,0,1747103939,12991.79594774999,63.52175430000352,53387.9458788 2025-05-13,02:39:01.000,133,11033522,12685,0,1747103940,12991.809420369995,63.52175430000352,53387.98780152 2025-05-13,02:39:12.000,133,11033498,12765,0,1747103951,12991.84310192,63.6415895099999,53388.029724240005 2025-05-13,02:39:13.000,133,11033506,13085,0,1747103952,12991.849838229995,63.69798255000205,53388.02273712001 2025-05-13,02:39:14.000,133,11033484,12765,0,1747103953,12991.87678346999,63.69093342000269,53388.09260832001 2025-05-13,02:39:15.000,133,11033523,12965,0,1747103954,12991.90372871,63.69093342000269,53388.07164696001 2025-05-13,02:39:16.000,133,11033468,12805,0,1747103955,12991.91720132999,63.69798255000205,53388.09260832001 2025-05-13,02:39:17.000,133,11033513,13045,0,1747103956,12991.910465019995,63.71208081000077,53388.078634080004 2025-05-13,02:39:18.000,133,11033512,13125,0,1747103957,12991.95761918999,63.796670370000356,53388.07164696001 2025-05-13,02:39:19.000,133,11033519,12925,0,1747103958,12991.991300739995,63.76142472000356,53388.0856212 2025-05-13,02:39:20.000,133,11033534,13045,0,1747103959,12991.98456443,63.76847385000292,53388.10658256 2025-05-13,02:39:21.000,133,11033556,12805,0,1747103960,12992.02498229,63.810768629999075,53388.06465984 2025-05-13,02:39:22.000,133,11033511,12965,0,1747103961,12992.03845490999,63.83191602000443,53388.0856212 2025-05-13,02:39:23.000,133,11033542,13605,0,1747103962,12992.058663839991,63.846014280003146,53388.16247952 2025-05-13,02:39:24.000,133,11033541,13005,0,1747103963,12992.146235870001,63.846014280003146,53388.1554924 2025-05-13,02:39:25.000,133,11033549,12765,0,1747103964,12992.152972179996,63.817817759998434,53388.099595440006 2025-05-13,02:39:26.000,133,11033531,12885,0,1747103965,12992.186653730001,63.867161670001224,53388.12754392 2025-05-13,02:39:27.000,133,11033539,12845,0,1747103966,12992.200126349991,63.87421080000058,53388.13453104 2025-05-13,02:39:28.000,133,11033546,13085,0,1747103967,12992.186653730001,63.867161670001224,53388.14151816001 2025-05-13,02:39:29.000,133,11033547,12885,0,1747103968,12992.220335279992,63.8883090599993,53388.17645376 2025-05-13,02:39:30.000,133,11033574,12805,0,1747103969,12992.267489450001,63.88125992999994,53388.17645376 2025-05-13,02:39:31.000,133,11033489,13245,0,1747103970,12992.287698380002,63.93765297000209,53388.16946664001 2025-05-13,02:39:32.000,133,11033493,12965,0,1747103971,12992.260753139992,63.97289861999889,53388.20440224 2025-05-13,02:39:33.000,133,11033534,12925,0,1747103972,12992.307907310002,63.95880036000017,53388.18344088 2025-05-13,02:39:34.000,133,11033534,12965,0,1747103973,12992.314643619997,63.95175123000081,53388.18344088 2025-05-13,02:39:35.000,133,11033561,12685,0,1747103974,12992.368534100002,63.97289861999889,53388.20440224 2025-05-13,02:39:36.000,133,11033541,12805,0,1747103975,12992.328116240002,63.98699688000488,53388.20440224 2025-05-13,02:39:37.000,133,11033520,13045,0,1747103976,12992.341588859992,64.0010951400036,53388.246324960004 2025-05-13,02:39:38.000,133,11033561,13125,0,1747103977,12992.361797789992,63.99404601000424,53388.267286320006 2025-05-13,02:39:39.000,133,11033511,12725,0,1747103978,12992.395479339997,64.00814427000296,53388.28126056 2025-05-13,02:39:40.000,133,11033535,12965,0,1747103979,12992.415688269997,63.99404601000424,53388.267286320006 2025-05-13,02:39:41.000,133,11033517,12925,0,1747103980,12992.408951960002,64.02224253000168,53388.23235072 2025-05-13,02:39:42.000,133,11033526,12765,0,1747103981,12992.442633509992,64.02929166000104,53388.30920904001 2025-05-13,02:39:43.000,133,11033508,12845,0,1747103982,12992.442633509992,64.01519340000232,53388.28126056 2025-05-13,02:39:44.000,133,11033514,12925,0,1747103983,12992.456106129997,64.04338991999975,53388.26029920001 2025-05-13,02:39:45.000,133,11033504,13085,0,1747103984,12992.476315059997,64.07158644000447,53388.33715752001 2025-05-13,02:39:46.000,133,11033524,12965,0,1747103985,12992.516732919998,64.10683209000126,53388.27427344 2025-05-13,02:39:47.000,133,11033556,13005,0,1747103986,12992.503260299993,64.05748817999847,53388.33715752001 2025-05-13,02:39:48.000,133,11033536,12805,0,1747103987,12992.557150779998,64.06453730999783,53388.28126056 2025-05-13,02:39:49.000,133,11033502,12885,0,1747103988,12992.523469229993,64.09273383000254,53388.3301704 2025-05-13,02:39:50.000,133,11033475,13205,0,1747103989,12992.536941849998,64.12797947999934,53388.39305448 2025-05-13,02:39:51.000,133,11033528,13285,0,1747103990,12992.550414470003,64.12797947999934,53388.38606736001 2025-05-13,02:39:52.000,133,11033547,12925,0,1747103991,12992.543678159993,64.0997829600019,53388.39305448 2025-05-13,02:39:53.000,133,11033520,13045,0,1747103992,12992.550414470003,64.07863557000383,53388.414015840004 2025-05-13,02:39:54.000,133,11033551,12725,0,1747103993,12992.577359709998,64.11388122000062,53388.42799008001 2025-05-13,02:39:55.000,133,11033489,13125,0,1747103994,12992.604304949993,64.10683209000126,53388.42799008001 2025-05-13,02:39:56.000,133,11033478,13085,0,1747103995,12992.590832329988,64.10683209000126,53388.42100296 2025-05-13,02:39:57.000,133,11033515,13045,0,1747103996,12992.590832329988,64.12093034999998,53388.40702872001 2025-05-13,02:39:58.000,133,11033511,13245,0,1747103997,12992.631250189988,64.10683209000126,53388.44895144 2025-05-13,02:39:59.000,133,11033557,12925,0,1747103998,12992.604304949993,64.10683209000126,53388.483887040005 2025-05-13,02:40:00.000,133,11033489,13045,0,1747103999,12992.678404359998,64.10683209000126,53388.50484840001 2025-05-13,02:40:01.000,133,11033574,13045,0,1747104000,12992.664931739993,64.09273383000254,53388.434977200006 2025-05-13,02:40:02.000,133,11033562,13205,0,1747104001,12992.678404359998,64.12797947999934,53388.434977200006 2025-05-13,02:40:03.000,133,11033510,13085,0,1747104002,12992.664931739993,64.1491268700047,53388.434977200006 2025-05-13,02:40:04.000,133,11033541,12845,0,1747104003,12992.651459119988,64.17027426000277,53388.434977200006 2025-05-13,02:40:05.000,133,11033521,12925,0,1747104004,12992.678404359998,64.1984707800002,53388.414015840004 2025-05-13,02:40:06.000,133,11033493,13045,0,1747104005,12992.678404359998,64.23371643000428,53388.42799008001 2025-05-13,02:40:07.000,133,11033541,13245,0,1747104006,12992.712085909989,64.21256903999893,53388.4699128 2025-05-13,02:40:08.000,133,11033536,12845,0,1747104007,12992.664931739993,64.21961816999828,53388.4699128 2025-05-13,02:40:09.000,133,11033545,13125,0,1747104008,12992.671668049989,64.247814690003,53388.483887040005 2025-05-13,02:40:10.000,133,11033500,13045,0,1747104009,12992.671668049989,64.21961816999828,53388.49087416 2025-05-13,02:40:11.000,133,11033552,13045,0,1747104010,12992.685140669993,64.26191295000172,53388.546771119996 2025-05-13,02:40:12.000,133,11033518,12925,0,1747104011,12992.705349599993,64.29010946999915,53388.55375824001 2025-05-13,02:40:13.000,133,11033573,13165,0,1747104012,12992.712085909989,64.25486382000236,53388.56773248 2025-05-13,02:40:14.000,133,11033576,12845,0,1747104013,12992.705349599993,64.26191295000172,53388.56074536 2025-05-13,02:40:15.000,133,11033514,12845,0,1747104014,12992.658195429998,64.29715859999851,53388.56074536 2025-05-13,02:40:16.000,133,11033502,12885,0,1747104015,12992.691876979989,64.31830599000386,53388.56074536 2025-05-13,02:40:17.000,133,11033553,13165,0,1747104016,12992.685140669993,64.29715859999851,53388.57471960001 2025-05-13,02:40:18.000,133,11033511,12965,0,1747104017,12992.718822219998,64.3112568600045,53388.67253928001 2025-05-13,02:40:19.000,133,11033522,13085,0,1747104018,12992.705349599993,64.31830599000386,53388.63061656 2025-05-13,02:40:20.000,133,11033533,13085,0,1747104019,12992.637986499998,64.36060077000002,53388.59568096001 2025-05-13,02:40:21.000,133,11033536,13045,0,1747104020,12992.658195429998,64.36060077000002,53388.58869384 2025-05-13,02:40:22.000,133,11033530,13165,0,1747104021,12992.637986499998,64.40289555000345,53388.581706720004 2025-05-13,02:40:23.000,133,11033525,13165,0,1747104022,12992.651459119988,64.39584642000409,53388.63760368 2025-05-13,02:40:24.000,133,11033516,13165,0,1747104023,12992.658195429998,64.38879729000473,53388.62362944001 2025-05-13,02:40:25.000,133,11033508,13325,0,1747104024,12992.611041259988,64.43109207000089,53388.61664232 2025-05-13,02:40:26.000,133,11033477,12845,0,1747104025,12992.658195429998,64.42404294000153,53388.67253928001 2025-05-13,02:40:27.000,133,11033537,13205,0,1747104026,12992.637986499998,64.43814120000025,53388.63760368 2025-05-13,02:40:28.000,133,11033514,12805,0,1747104027,12992.577359709998,64.43109207000089,53388.602668080006 2025-05-13,02:40:29.000,133,11033529,12885,0,1747104028,12992.577359709998,64.45223945999896,53388.581706720004 2025-05-13,02:40:30.000,133,11033519,13245,0,1747104029,12992.597568639998,64.4451903299996,53388.65856504 2025-05-13,02:40:31.000,133,11033484,12765,0,1747104030,12992.597568639998,64.47338685000432,53388.59568096001 2025-05-13,02:40:32.000,133,11033502,12925,0,1747104031,12992.536941849998,64.48043598000368,53388.57471960001 2025-05-13,02:40:33.000,133,11033529,13245,0,1747104032,12992.550414470003,64.50158337000175,53388.651577920005 2025-05-13,02:40:34.000,133,11033525,12725,0,1747104033,12992.509996610002,64.5579764100039,53388.65856504 2025-05-13,02:40:35.000,133,11033510,13045,0,1747104034,12992.516732919998,64.55092728000454,53388.63061656 2025-05-13,02:40:36.000,133,11033511,13285,0,1747104035,12992.509996610002,64.58617293000134,53388.69350064001 2025-05-13,02:40:37.000,133,11033496,12725,0,1747104036,12992.476315059997,64.56502554000326,53388.63760368 2025-05-13,02:40:38.000,133,11033541,13285,0,1747104037,12992.523469229993,64.57912380000198,53388.61664232 2025-05-13,02:40:39.000,133,11033546,12925,0,1747104038,12992.483051369993,64.57912380000198,53388.6795264 2025-05-13,02:40:40.000,133,11033508,12965,0,1747104039,12992.462842439993,64.58617293000134,53388.63061656 2025-05-13,02:40:41.000,133,11033492,12965,0,1747104040,12992.456106129997,64.60732031999942,53388.65856504 2025-05-13,02:40:42.000,133,11033480,12925,0,1747104041,12992.429160890002,64.60732031999942,53388.67253928001 2025-05-13,02:40:43.000,133,11033513,13005,0,1747104042,12992.435897199997,64.61436944999878,53388.63760368 2025-05-13,02:40:44.000,133,11033499,13125,0,1747104043,12992.429160890002,64.57207467000262,53388.651577920005 2025-05-13,02:40:45.000,133,11033481,13125,0,1747104044,12992.382006719992,64.60027119000006,53388.700487760005 2025-05-13,02:40:46.000,133,11033490,13165,0,1747104045,12992.368534100002,64.61436944999878,53388.62362944001 2025-05-13,02:40:47.000,133,11033497,13165,0,1747104046,12992.334852549997,64.60732031999942,53388.66555216 2025-05-13,02:40:48.000,133,11033465,13045,0,1747104047,12992.307907310002,64.60732031999942,53388.64459080001 2025-05-13,02:40:49.000,133,11033535,12965,0,1747104048,12992.321379929992,64.62846771000477,53388.67253928001 2025-05-13,02:40:50.000,133,11033491,13005,0,1747104049,12992.294434689997,64.62141857999814,53388.62362944001 2025-05-13,02:40:51.000,133,11033518,13125,0,1747104050,12992.267489450001,64.62141857999814,53388.67253928001 2025-05-13,02:40:52.000,133,11033498,13285,0,1747104051,12992.274225759997,64.66371336000157,53388.66555216 2025-05-13,02:40:53.000,133,11033544,12725,0,1747104052,12992.240544209992,64.64256597000349,53388.700487760005 2025-05-13,02:40:54.000,133,11033505,12765,0,1747104053,12992.233807899996,64.64961510000285,53388.72144912001 2025-05-13,02:40:55.000,133,11033492,12925,0,1747104054,12992.220335279992,64.70600813999772,53388.73542336 2025-05-13,02:40:56.000,133,11033500,13005,0,1747104055,12992.213598969996,64.68486074999964,53388.75638472 2025-05-13,02:40:57.000,133,11033534,13045,0,1747104056,12992.159708489991,64.67076249000093,53388.74241048001 2025-05-13,02:40:58.000,133,11033541,13005,0,1747104057,12992.099081699991,64.68486074999964,53388.72144912001 2025-05-13,02:40:59.000,133,11033525,12965,0,1747104058,12992.078872769991,64.68486074999964,53388.7843332 2025-05-13,02:41:00.000,133,11033523,13045,0,1747104059,12992.051927529996,64.70600813999772,53388.72843624 2025-05-13,02:41:01.000,133,11033511,12805,0,1747104060,12992.04519122,64.691909879999,53388.714461999996 2025-05-13,02:41:02.000,133,11033502,12765,0,1747104061,12992.02498229,64.67076249000093,53388.72843624 2025-05-13,02:41:03.000,133,11033546,12765,0,1747104062,12991.971091809995,64.69895900999836,53388.70747488 2025-05-13,02:41:04.000,133,11033535,12765,0,1747104063,12991.92393764,64.69895900999836,53388.72843624 2025-05-13,02:41:05.000,133,11033505,12805,0,1747104064,12991.93741025999,64.691909879999,53388.77734608 2025-05-13,02:41:06.000,133,11033534,12685,0,1747104065,12991.910465019995,64.72715553000307,53388.68651352 2025-05-13,02:41:07.000,133,11033503,12925,0,1747104066,12991.89699239999,64.72010640000371,53388.72843624 2025-05-13,02:41:08.000,133,11033491,12845,0,1747104067,12991.84310192,64.71305727000436,53388.700487760005 2025-05-13,02:41:09.000,133,11033530,13205,0,1747104068,12991.849838229995,64.72010640000371,53388.77734608 2025-05-13,02:41:10.000,133,11033514,13005,0,1747104069,12991.809420369995,64.74125379000179,53388.700487760005 2025-05-13,02:41:11.000,133,11033515,12965,0,1747104070,12991.82289299,64.74125379000179,53388.714461999996 2025-05-13,02:41:12.000,133,11033508,12685,0,1747104071,12991.75552988999,64.73420466000243,53388.749397600004 2025-05-13,02:41:13.000,133,11033542,13245,0,1747104072,12991.72184834,64.75535205000051,53388.74241048001 2025-05-13,02:41:14.000,133,11033531,13085,0,1747104073,12991.71511202999,64.74125379000179,53388.749397600004 2025-05-13,02:41:15.000,133,11033490,12725,0,1747104074,12991.69490309999,64.77649943999859,53388.76337184001 2025-05-13,02:41:16.000,133,11033515,13045,0,1747104075,12991.67469416999,64.77649943999859,53388.68651352 2025-05-13,02:41:17.000,133,11033533,12965,0,1747104076,12991.68143048,64.76945030999923,53388.75638472 2025-05-13,02:41:18.000,133,11033525,13365,0,1747104077,12991.607331069994,64.73420466000243,53388.651577920005 2025-05-13,02:41:19.000,133,11033560,13125,0,1747104078,12991.560176899999,64.78354856999795,53388.651577920005 2025-05-13,02:41:20.000,133,11033512,12925,0,1747104079,12991.560176899999,64.79764683000394,53388.70747488 2025-05-13,02:41:21.000,133,11033527,12885,0,1747104080,12991.506286419994,64.79764683000394,53388.70747488 2025-05-13,02:41:22.000,133,11033476,13125,0,1747104081,12991.445659629993,64.77649943999859,53388.70747488 2025-05-13,02:41:23.000,133,11033554,13285,0,1747104082,12991.432187009988,64.79764683000394,53388.65856504 2025-05-13,02:41:24.000,133,11033549,13285,0,1747104083,12991.391769149988,64.79059770000458,53388.651577920005 2025-05-13,02:41:25.000,133,11033513,13125,0,1747104084,12991.358087599998,64.8046959600033,53388.65856504 2025-05-13,02:41:26.000,133,11033518,12965,0,1747104085,12991.331142360003,64.76945030999923,53388.651577920005 2025-05-13,02:41:27.000,133,11033465,12925,0,1747104086,12991.317669739998,64.76240117999987,53388.63760368 2025-05-13,02:41:28.000,133,11033537,12925,0,1747104087,12991.283988189993,64.78354856999795,53388.651577920005 2025-05-13,02:41:29.000,133,11033509,13245,0,1747104088,12991.243570329993,64.76240117999987,53388.61664232 2025-05-13,02:41:30.000,133,11033557,12965,0,1747104089,12991.223361399992,64.79764683000394,53388.57471960001 2025-05-13,02:41:31.000,133,11033496,13165,0,1747104090,12991.209888780002,64.82584335000138,53388.63061656 2025-05-13,02:41:32.000,133,11033532,13085,0,1747104091,12991.115580439997,64.81174509000266,53388.61664232 2025-05-13,02:41:33.000,133,11033529,12805,0,1747104092,12991.162734609992,64.79059770000458,53388.65856504 2025-05-13,02:41:34.000,133,11033525,13005,0,1747104093,12991.142525679992,64.81879422000202,53388.65856504 2025-05-13,02:41:35.000,133,11033542,13085,0,1747104094,12991.108844130002,64.81174509000266,53388.61664232 2025-05-13,02:41:36.000,133,11033552,12765,0,1747104095,12991.088635200002,64.82584335000138,53388.63760368 2025-05-13,02:41:37.000,133,11033509,12805,0,1747104096,12991.054953649997,64.8399416100001,53388.62362944001 2025-05-13,02:41:38.000,133,11033490,13085,0,1747104097,12991.007799480001,64.86108899999817,53388.59568096001 2025-05-13,02:41:39.000,133,11033509,13285,0,1747104098,12991.007799480001,64.85403986999881,53388.55375824001 2025-05-13,02:41:40.000,133,11033538,13005,0,1747104099,12990.960645309991,64.86813813000481,53388.58869384 2025-05-13,02:41:41.000,133,11033515,13205,0,1747104100,12990.920227449991,64.88928552000289,53388.58869384 2025-05-13,02:41:42.000,133,11033574,12965,0,1747104101,12990.920227449991,64.88928552000289,53388.602668080006 2025-05-13,02:41:43.000,133,11033551,12845,0,1747104102,12990.879809589991,64.91748204000032,53388.57471960001 2025-05-13,02:41:44.000,133,11033505,12765,0,1747104103,12990.86633697,64.93158029999904,53388.62362944001 2025-05-13,02:41:45.000,133,11033499,13085,0,1747104104,12990.859600659991,64.91043291000096,53388.56074536 2025-05-13,02:41:46.000,133,11033516,12965,0,1747104105,12990.79897386999,64.93158029999904,53388.56773248 2025-05-13,02:41:47.000,133,11033515,12925,0,1747104106,12990.74508339,64.91043291000096,53388.56773248 2025-05-13,02:41:48.000,133,11033512,13165,0,1747104107,12990.69792921999,64.9386294299984,53388.581706720004 2025-05-13,02:41:49.000,133,11033505,12925,0,1747104108,12990.670983979995,64.92453116999968,53388.56773248 2025-05-13,02:41:50.000,133,11033527,12605,0,1747104109,12990.62382981,64.9386294299984,53388.52580976001 2025-05-13,02:41:51.000,133,11033525,13285,0,1747104110,12990.54299409,64.9386294299984,53388.539784 2025-05-13,02:41:52.000,133,11033527,12925,0,1747104111,12990.51604884999,64.93158029999904,53388.539784 2025-05-13,02:41:53.000,133,11033537,13005,0,1747104112,12990.49583991999,64.89633465000225,53388.483887040005 2025-05-13,02:41:54.000,133,11033497,12965,0,1747104113,12990.448685749994,64.88928552000289,53388.532796880005 2025-05-13,02:41:55.000,133,11033531,12765,0,1747104114,12990.408267889994,64.9033837800016,53388.52580976001 2025-05-13,02:41:56.000,133,11033493,13365,0,1747104115,12990.388058959994,64.84699073999946,53388.51882264 2025-05-13,02:41:57.000,133,11033546,12925,0,1747104116,12990.300486929998,64.84699073999946,53388.47689992001 2025-05-13,02:41:58.000,133,11033533,13005,0,1747104117,12990.253332759989,64.85403986999881,53388.46292568 2025-05-13,02:41:59.000,133,11033535,12805,0,1747104118,12990.199442279998,64.79764683000394,53388.44196432 2025-05-13,02:42:00.000,133,11033511,13125,0,1747104119,12990.125342869993,64.79764683000394,53388.42100296 2025-05-13,02:42:01.000,133,11033533,13085,0,1747104120,12990.098397629998,64.79764683000394,53388.379080239996 2025-05-13,02:42:02.000,133,11033534,12925,0,1747104121,12990.057979769997,64.76945030999923,53388.40702872001 2025-05-13,02:42:03.000,133,11033533,13085,0,1747104122,12990.004089289992,64.77649943999859,53388.4000416 2025-05-13,02:42:04.000,133,11033511,12885,0,1747104123,12989.977144049997,64.76945030999923,53388.316196160005 2025-05-13,02:42:05.000,133,11033535,13125,0,1747104124,12989.903044639992,64.78354856999795,53388.35113176 2025-05-13,02:42:06.000,133,11033501,13045,0,1747104125,12989.882835709992,64.74830292000115,53388.365106000005 2025-05-13,02:42:07.000,133,11033538,12765,0,1747104126,12989.882835709992,64.78354856999795,53388.30920904001 2025-05-13,02:42:08.000,133,11033498,13045,0,1747104127,12989.835681539997,64.77649943999859,53388.28824768001 2025-05-13,02:42:09.000,133,11033544,12845,0,1747104128,12989.768318440001,64.76945030999923,53388.33715752001 2025-05-13,02:42:10.000,133,11033524,12765,0,1747104129,12989.727900580001,64.78354856999795,53388.33715752001 2025-05-13,02:42:11.000,133,11033541,13285,0,1747104130,12989.68748272,64.8399416100001,53388.33715752001 2025-05-13,02:42:12.000,133,11033506,13005,0,1747104131,12989.64706486,64.82584335000138,53388.267286320006 2025-05-13,02:42:13.000,133,11033530,12765,0,1747104132,12989.62685593,64.78354856999795,53388.28126056 2025-05-13,02:42:14.000,133,11033532,12925,0,1747104133,12989.55949282999,64.81174509000266,53388.267286320006 2025-05-13,02:42:15.000,133,11033554,12885,0,1747104134,12989.53928389999,64.78354856999795,53388.23235072 2025-05-13,02:42:16.000,133,11033544,13045,0,1747104135,12989.48539342,64.77649943999859,53388.21837648001 2025-05-13,02:42:17.000,133,11033518,12805,0,1747104136,12989.4045577,64.77649943999859,53388.20440224 2025-05-13,02:42:18.000,133,11033529,12965,0,1747104137,12989.37761245999,64.77649943999859,53388.20440224 2025-05-13,02:42:19.000,133,11033538,12725,0,1747104138,12989.34393091,64.74830292000115,53388.16946664001 2025-05-13,02:42:20.000,133,11033526,12965,0,1747104139,12989.33719459999,64.76945030999923,53388.12754392 2025-05-13,02:42:21.000,133,11033513,13005,0,1747104140,12989.27656780999,64.74830292000115,53388.19042800001 2025-05-13,02:42:22.000,133,11033536,12925,0,1747104141,12989.242886259999,64.72715553000307,53388.12754392 2025-05-13,02:42:23.000,133,11033498,12765,0,1747104142,12989.229413639994,64.691909879999,53388.13453104 2025-05-13,02:42:24.000,133,11033527,12965,0,1747104143,12989.202468399999,64.72010640000371,53388.10658256 2025-05-13,02:42:25.000,133,11033563,12965,0,1747104144,12989.19573208999,64.67076249000093,53388.13453104 2025-05-13,02:42:26.000,133,11033547,13405,0,1747104145,12989.162050539999,64.73420466000243,53388.0856212 2025-05-13,02:42:27.000,133,11033515,12925,0,1747104146,12989.155314229989,64.71305727000436,53388.09260832001 2025-05-13,02:42:28.000,133,11033471,13125,0,1747104147,12989.101423749999,64.69895900999836,53388.02273712001 2025-05-13,02:42:29.000,133,11033521,12925,0,1747104148,12989.067742199994,64.72715553000307,53388.02273712001 2025-05-13,02:42:30.000,133,11033506,12845,0,1747104149,12989.040796959998,64.70600813999772,53387.98780152 2025-05-13,02:42:31.000,133,11033525,13045,0,1747104150,12989.007115409993,64.67781162000028,53387.96684016 2025-05-13,02:42:32.000,133,11033529,12965,0,1747104151,12989.013851719988,64.69895900999836,53387.95286592001 2025-05-13,02:42:33.000,133,11033470,13085,0,1747104152,12988.966697549993,64.64256597000349,53387.95985304 2025-05-13,02:42:34.000,133,11033548,12805,0,1747104153,12988.933015999988,64.70600813999772,53387.92491744001 2025-05-13,02:42:35.000,133,11033530,12845,0,1747104154,12988.933015999988,64.691909879999,53387.91793032 2025-05-13,02:42:36.000,133,11033530,13125,0,1747104155,12988.912807070003,64.691909879999,53387.9458788 2025-05-13,02:42:37.000,133,11033514,13125,0,1747104156,12988.879125519998,64.71305727000436,53387.89696896 2025-05-13,02:42:38.000,133,11033557,12925,0,1747104157,12988.885861829993,64.691909879999,53387.96684016 2025-05-13,02:42:39.000,133,11033517,13045,0,1747104158,12988.872389210002,64.68486074999964,53387.90395608001 2025-05-13,02:42:40.000,133,11033529,13005,0,1747104159,12988.858916589998,64.67076249000093,53387.910943200004 2025-05-13,02:42:41.000,133,11033512,12845,0,1747104160,12988.845443969993,64.66371336000157,53387.90395608001 2025-05-13,02:42:42.000,133,11033537,12765,0,1747104161,12988.852180280002,64.70600813999772,53387.88299472001 2025-05-13,02:42:43.000,133,11033524,13285,0,1747104162,12988.818498729997,64.70600813999772,53387.83408488001 2025-05-13,02:42:44.000,133,11033540,13205,0,1747104163,12988.791553490002,64.71305727000436,53387.86902048 2025-05-13,02:42:45.000,133,11033500,13165,0,1747104164,12988.811762420002,64.68486074999964,53387.876007599996 2025-05-13,02:42:46.000,133,11033542,13005,0,1747104165,12988.825235039993,64.67781162000028,53387.88299472001 2025-05-13,02:42:47.000,133,11033547,12765,0,1747104166,12988.818498729997,64.71305727000436,53387.83408488001 2025-05-13,02:42:48.000,133,11033552,12845,0,1747104167,12988.798289799997,64.71305727000436,53387.78517504001 2025-05-13,02:42:49.000,133,11033586,12845,0,1747104168,12988.831971350002,64.68486074999964,53387.813123520005 2025-05-13,02:42:50.000,133,11033575,13125,0,1747104169,12988.865652899993,64.70600813999772,53387.80613640001 2025-05-13,02:42:51.000,133,11033527,13285,0,1747104170,12988.838707659997,64.69895900999836,53387.79216216 2025-05-13,02:42:52.000,133,11033568,12965,0,1747104171,12988.885861829993,64.68486074999964,53387.83408488001 2025-05-13,02:42:53.000,133,11033511,12805,0,1747104172,12988.879125519998,64.70600813999772,53387.77818792 2025-05-13,02:42:54.000,133,11033535,12845,0,1747104173,12988.906070759993,64.72010640000371,53387.80613640001 2025-05-13,02:42:55.000,133,11033551,12885,0,1747104174,12988.919543379998,64.70600813999772,53387.82011064 2025-05-13,02:42:56.000,133,11033526,13085,0,1747104175,12988.858916589998,64.72010640000371,53387.82709776 2025-05-13,02:42:57.000,133,11033553,12965,0,1747104176,12988.852180280002,64.71305727000436,53387.764213680006 2025-05-13,02:42:58.000,133,11033537,13085,0,1747104177,12988.845443969993,64.691909879999,53387.764213680006 2025-05-13,02:42:59.000,133,11033516,13045,0,1747104178,12988.845443969993,64.69895900999836,53387.78517504001 2025-05-13,02:43:00.000,133,11033562,12685,0,1747104179,12988.852180280002,64.67781162000028,53387.7712008 2025-05-13,02:43:01.000,133,11033586,13005,0,1747104180,12988.872389210002,64.691909879999,53387.83408488001 2025-05-13,02:43:02.000,133,11033518,12765,0,1747104181,12988.885861829993,64.691909879999,53387.79216216 2025-05-13,02:43:03.000,133,11033536,13085,0,1747104182,12988.852180280002,64.70600813999772,53387.79216216 2025-05-13,02:43:04.000,133,11033514,13005,0,1747104183,12988.892598140003,64.70600813999772,53387.743252320004 2025-05-13,02:43:05.000,133,11033504,13205,0,1747104184,12988.885861829993,64.72715553000307,53387.7712008 2025-05-13,02:43:06.000,133,11033503,13085,0,1747104185,12988.885861829993,64.73420466000243,53387.79914928 2025-05-13,02:43:07.000,133,11033542,12845,0,1747104186,12988.912807070003,64.72715553000307,53387.73626520001 2025-05-13,02:43:08.000,133,11033571,13005,0,1747104187,12988.892598140003,64.71305727000436,53387.7712008 2025-05-13,02:43:09.000,133,11033503,12965,0,1747104188,12988.959961239998,64.74830292000115,53387.7712008 2025-05-13,02:43:10.000,133,11033493,13005,0,1747104189,12988.926279689993,64.72715553000307,53387.73626520001 2025-05-13,02:43:11.000,133,11033539,12965,0,1747104190,12988.946488619993,64.71305727000436,53387.75722656001 2025-05-13,02:43:12.000,133,11033466,13005,0,1747104191,12988.966697549993,64.74125379000179,53387.77818792 2025-05-13,02:43:13.000,133,11033556,12805,0,1747104192,12988.973433859988,64.73420466000243,53387.743252320004 2025-05-13,02:43:14.000,133,11033503,12965,0,1747104193,12989.007115409993,64.73420466000243,53387.77818792 2025-05-13,02:43:15.000,133,11033513,12965,0,1747104194,12989.054269579989,64.75535205000051,53387.78517504001 2025-05-13,02:43:16.000,133,11033507,12925,0,1747104195,12989.047533269993,64.74830292000115,53387.764213680006 2025-05-13,02:43:17.000,133,11033520,12725,0,1747104196,12989.074478509989,64.73420466000243,53387.764213680006 2025-05-13,02:43:18.000,133,11033491,12845,0,1747104197,12989.074478509989,64.74830292000115,53387.75023944 2025-05-13,02:43:19.000,133,11033444,12925,0,1747104198,12989.135105299989,64.76240117999987,53387.79216216 2025-05-13,02:43:20.000,133,11033524,12805,0,1747104199,12989.155314229989,64.75535205000051,53387.743252320004 2025-05-13,02:43:21.000,133,11033511,13045,0,1747104200,12989.168786849994,64.75535205000051,53387.7712008 2025-05-13,02:43:22.000,133,11033506,13165,0,1747104201,12989.17552315999,64.75535205000051,53387.79914928 2025-05-13,02:43:23.000,133,11033551,12965,0,1747104202,12989.209204709994,64.76240117999987,53387.82011064 2025-05-13,02:43:24.000,133,11033545,13125,0,1747104203,12989.26309519,64.74830292000115,53387.841072 2025-05-13,02:43:25.000,133,11033518,13045,0,1747104204,12989.27656780999,64.76945030999923,53387.82011064 2025-05-13,02:43:26.000,133,11033526,12965,0,1747104205,12989.29677673999,64.78354856999795,53387.82011064 2025-05-13,02:43:27.000,133,11033554,13125,0,1747104206,12989.330458289995,64.79059770000458,53387.80613640001 2025-05-13,02:43:28.000,133,11033502,12605,0,1747104207,12989.36413984,64.77649943999859,53387.84805912 2025-05-13,02:43:29.000,133,11033495,12965,0,1747104208,12989.35740352999,64.81879422000202,53387.88299472001 2025-05-13,02:43:30.000,133,11033485,13085,0,1747104209,12989.431502939995,64.8046959600033,53387.910943200004 2025-05-13,02:43:31.000,133,11033560,13165,0,1747104210,12989.44497556,64.83289248000074,53387.88998184 2025-05-13,02:43:32.000,133,11033531,12765,0,1747104211,12989.451711869995,64.81879422000202,53387.96684016 2025-05-13,02:43:33.000,133,11033555,12845,0,1747104212,12989.50560235,64.82584335000138,53387.88299472001 2025-05-13,02:43:34.000,133,11033591,12965,0,1747104213,12989.47865710999,64.85403986999881,53387.95286592001 2025-05-13,02:43:35.000,133,11033512,13005,0,1747104214,12989.512338659995,64.86108899999817,53387.931904560006 2025-05-13,02:43:36.000,133,11033509,12965,0,1747104215,12989.52581128,64.85403986999881,53387.9458788 2025-05-13,02:43:37.000,133,11033465,12885,0,1747104216,12989.55949282999,64.87518726000417,53387.95985304 2025-05-13,02:43:38.000,133,11033524,13085,0,1747104217,12989.57970175999,64.87518726000417,53387.97382728001 2025-05-13,02:43:39.000,133,11033497,12845,0,1747104218,12989.606647,64.88223639000353,53387.99478864 2025-05-13,02:43:40.000,133,11033522,12765,0,1747104219,12989.633592239996,64.91748204000032,53388.00876288 2025-05-13,02:43:41.000,133,11033496,13125,0,1747104220,12989.653801169996,64.92453116999968,53388.00876288 2025-05-13,02:43:42.000,133,11033541,13005,0,1747104221,12989.62011961999,64.9033837800016,53387.97382728001 2025-05-13,02:43:43.000,133,11033559,13045,0,1747104222,12989.64706486,64.89633465000225,53388.01575 2025-05-13,02:43:44.000,133,11033536,12885,0,1747104223,12989.633592239996,64.9386294299984,53388.00177576001 2025-05-13,02:43:45.000,133,11033512,13005,0,1747104224,12989.653801169996,64.9386294299984,53388.029724240005 2025-05-13,02:43:46.000,133,11033537,13165,0,1747104225,12989.66727379,64.94567855999776,53388.01575 2025-05-13,02:43:47.000,133,11033513,13005,0,1747104226,12989.707691650001,64.93158029999904,53388.00876288 2025-05-13,02:43:48.000,133,11033537,12805,0,1747104227,12989.694219029996,64.92453116999968,53387.980814400005 2025-05-13,02:43:49.000,133,11033495,12925,0,1747104228,12989.707691650001,64.96682595000311,53388.00876288 2025-05-13,02:43:50.000,133,11033510,13045,0,1747104229,12989.721164269991,64.95977682000375,53388.01575 2025-05-13,02:43:51.000,133,11033513,12605,0,1747104230,12989.700955339991,64.98092421000183,53388.00177576001 2025-05-13,02:43:52.000,133,11033566,12965,0,1747104231,12989.680746409991,64.95977682000375,53388.00177576001 2025-05-13,02:43:53.000,133,11033541,12845,0,1747104232,12989.680746409991,64.94567855999776,53387.95985304 2025-05-13,02:43:54.000,133,11033513,12925,0,1747104233,12989.741373199991,64.9527276900044,53388.02273712001 2025-05-13,02:43:55.000,133,11033524,12925,0,1747104234,12989.761582129991,64.94567855999776,53388.029724240005 2025-05-13,02:43:56.000,133,11033522,12845,0,1747104235,12989.775054749996,64.9527276900044,53388.01575 2025-05-13,02:43:57.000,133,11033526,13125,0,1747104236,12989.781791059992,64.95977682000375,53387.98780152 2025-05-13,02:43:58.000,133,11033534,12885,0,1747104237,12989.835681539997,64.96682595000311,53388.00876288 2025-05-13,02:43:59.000,133,11033524,12965,0,1747104238,12989.835681539997,64.98797334000119,53388.00876288 2025-05-13,02:44:00.000,133,11033574,13005,0,1747104239,12989.876099399997,65.00207159999991,53387.99478864 2025-05-13,02:44:01.000,133,11033483,12845,0,1747104240,12989.876099399997,64.98797334000119,53388.00177576001 2025-05-13,02:44:02.000,133,11033513,13045,0,1747104241,12989.882835709992,64.98092421000183,53388.03671136 2025-05-13,02:44:03.000,133,11033497,13125,0,1747104242,12989.909780950002,64.96682595000311,53388.09260832001 2025-05-13,02:44:04.000,133,11033476,13245,0,1747104243,12989.936726189997,64.98092421000183,53388.078634080004 2025-05-13,02:44:05.000,133,11033508,12765,0,1747104244,12989.929989880002,65.02321898999799,53388.12055680001 2025-05-13,02:44:06.000,133,11033516,13005,0,1747104245,12989.963671429992,65.03026812000462,53388.13453104 2025-05-13,02:44:07.000,133,11033507,12965,0,1747104246,12989.923253569992,65.00912072999927,53388.12754392 2025-05-13,02:44:08.000,133,11033493,12605,0,1747104247,12989.923253569992,65.00912072999927,53388.13453104 2025-05-13,02:44:09.000,133,11033511,12925,0,1747104248,12989.936726189997,65.10075941999821,53388.16946664001 2025-05-13,02:44:10.000,133,11033531,12885,0,1747104249,12989.963671429992,65.10075941999821,53388.12055680001 2025-05-13,02:44:11.000,133,11033527,12805,0,1747104250,12989.990616670002,65.05846464000206,53388.12055680001 2025-05-13,02:44:12.000,133,11033551,12925,0,1747104251,12989.956935119997,65.0866611599995,53388.10658256 2025-05-13,02:44:13.000,133,11033524,12965,0,1747104252,12989.990616670002,65.06551377000142,53388.099595440006 2025-05-13,02:44:14.000,133,11033515,12845,0,1747104253,12990.031034530002,65.07256290000078,53388.13453104 2025-05-13,02:44:15.000,133,11033522,13285,0,1747104254,12989.997352979997,65.0866611599995,53388.16247952 2025-05-13,02:44:16.000,133,11033513,13125,0,1747104255,12990.010825600002,65.1148576800042,53388.09260832001 2025-05-13,02:44:17.000,133,11033514,13085,0,1747104256,12990.044507149993,65.12895594000292,53388.099595440006 2025-05-13,02:44:18.000,133,11033508,12925,0,1747104257,12990.037770839997,65.10075941999821,53388.148505280005 2025-05-13,02:44:19.000,133,11033499,12925,0,1747104258,12990.031034530002,65.10075941999821,53388.1554924 2025-05-13,02:44:20.000,133,11033547,13085,0,1747104259,12990.017561909997,65.10075941999821,53388.13453104 2025-05-13,02:44:21.000,133,11033534,12965,0,1747104260,12989.997352979997,65.10075941999821,53388.12055680001 2025-05-13,02:44:22.000,133,11033497,13085,0,1747104261,12989.950198810002,65.1148576800042,53388.09260832001 2025-05-13,02:44:23.000,133,11033521,12965,0,1747104262,12989.963671429992,65.07256290000078,53388.07164696001 2025-05-13,02:44:24.000,133,11033490,13085,0,1747104263,12989.936726189997,65.07256290000078,53388.09260832001 2025-05-13,02:44:25.000,133,11033469,13205,0,1747104264,12989.889572020002,65.06551377000142,53388.1554924 2025-05-13,02:44:26.000,133,11033529,12965,0,1747104265,12989.896308329997,65.07961203000013,53388.13453104 2025-05-13,02:44:27.000,133,11033498,13045,0,1747104266,12989.889572020002,65.07961203000013,53388.148505280005 2025-05-13,02:44:28.000,133,11033501,12805,0,1747104267,12989.882835709992,65.07256290000078,53388.12754392 2025-05-13,02:44:29.000,133,11033520,12925,0,1747104268,12989.801999989992,65.06551377000142,53388.043698479996 2025-05-13,02:44:30.000,133,11033566,13085,0,1747104269,12989.795263679996,65.07961203000013,53388.099595440006 2025-05-13,02:44:31.000,133,11033487,12685,0,1747104270,12989.788527370001,65.10075941999821,53388.10658256 2025-05-13,02:44:32.000,133,11033505,12965,0,1747104271,12989.768318440001,65.10780855000485,53388.12055680001 2025-05-13,02:44:33.000,133,11033521,13045,0,1747104272,12989.734636889996,65.10075941999821,53388.0856212 2025-05-13,02:44:34.000,133,11033541,12885,0,1747104273,12989.721164269991,65.10075941999821,53388.07164696001 2025-05-13,02:44:35.000,133,11033572,12965,0,1747104274,12989.714427959996,65.12895594000292,53388.0856212 2025-05-13,02:44:36.000,133,11033462,13125,0,1747104275,12989.707691650001,65.10075941999821,53388.11356968 2025-05-13,02:44:37.000,133,11033495,12645,0,1747104276,12989.694219029996,65.05846464000206,53388.05767272 2025-05-13,02:44:38.000,133,11033515,12925,0,1747104277,12989.640328549991,65.09371028999885,53388.05767272 2025-05-13,02:44:39.000,133,11033498,12925,0,1747104278,12989.62685593,65.10075941999821,53388.043698479996 2025-05-13,02:44:40.000,133,11033519,13085,0,1747104279,12989.606647,65.14305420000164,53388.00876288 2025-05-13,02:44:41.000,133,11033514,13005,0,1747104280,12989.59991068999,65.1148576800042,53388.043698479996 2025-05-13,02:44:42.000,133,11033525,13285,0,1747104281,12989.552756519995,65.13600507000228,53388.02273712001 2025-05-13,02:44:43.000,133,11033511,13125,0,1747104282,12989.56622914,65.10075941999821,53388.043698479996 2025-05-13,02:44:44.000,133,11033514,12845,0,1747104283,12989.512338659995,65.13600507000228,53388.05068560001 2025-05-13,02:44:45.000,133,11033491,12925,0,1747104284,12989.47865710999,65.10780855000485,53388.01575 2025-05-13,02:44:46.000,133,11033528,13165,0,1747104285,12989.44497556,65.09371028999885,53387.95985304 2025-05-13,02:44:47.000,133,11033549,13365,0,1747104286,12989.411294009995,65.07961203000013,53387.96684016 2025-05-13,02:44:48.000,133,11033512,13285,0,1747104287,12989.39782138999,65.1148576800042,53387.95286592001 2025-05-13,02:44:49.000,133,11033555,12925,0,1747104288,12989.37761245999,65.12895594000292,53387.96684016 2025-05-13,02:44:50.000,133,11033514,12885,0,1747104289,12989.38434877,65.10780855000485,53387.98780152 2025-05-13,02:44:51.000,133,11033545,13125,0,1747104290,12989.33719459999,65.0866611599995,53387.9458788 2025-05-13,02:44:52.000,133,11033519,13005,0,1747104291,12989.290040429994,65.10780855000485,53387.93889168 2025-05-13,02:44:53.000,133,11033540,13045,0,1747104292,12989.32372198,65.12190681000357,53387.91793032 2025-05-13,02:44:54.000,133,11033515,13205,0,1747104293,12989.32372198,65.12895594000292,53387.931904560006 2025-05-13,02:44:55.000,133,11033556,13005,0,1747104294,12989.32372198,65.12895594000292,53387.980814400005 2025-05-13,02:44:56.000,133,11033548,13045,0,1747104295,12989.28330412,65.10780855000485,53387.95286592001 2025-05-13,02:44:57.000,133,11033530,12765,0,1747104296,12989.28330412,65.150103330001,53387.88998184 2025-05-13,02:44:58.000,133,11033487,12965,0,1747104297,12989.27656780999,65.16420158999972,53387.92491744001 2025-05-13,02:44:59.000,133,11033537,12845,0,1747104298,12989.26309519,65.13600507000228,53387.88998184 2025-05-13,02:45:00.000,133,11033557,12725,0,1747104299,12989.26309519,65.16420158999972,53387.85504624001 2025-05-13,02:45:01.000,133,11033515,13005,0,1747104300,12989.25635887999,65.17829984999844,53387.90395608001 2025-05-13,02:45:02.000,133,11033497,13125,0,1747104301,12989.242886259999,65.16420158999972,53387.89696896 2025-05-13,02:45:03.000,133,11033552,12605,0,1747104302,12989.31698566999,65.16420158999972,53387.876007599996 2025-05-13,02:45:04.000,133,11033531,13005,0,1747104303,12989.23614994999,65.16420158999972,53387.86902048 2025-05-13,02:45:05.000,133,11033536,12885,0,1747104304,12989.249622569994,65.22059463000187,53387.88998184 2025-05-13,02:45:06.000,133,11033512,13005,0,1747104305,12989.222677329999,65.19944724000379,53387.88299472001 2025-05-13,02:45:07.000,133,11033520,13045,0,1747104306,12989.202468399999,65.19944724000379,53387.83408488001 2025-05-13,02:45:08.000,133,11033515,12885,0,1747104307,12989.23614994999,65.22764376000123,53387.88299472001 2025-05-13,02:45:09.000,133,11033505,12925,0,1747104308,12989.21594101999,65.2487911499993,53387.91793032 2025-05-13,02:45:10.000,133,11033521,12805,0,1747104309,12989.229413639994,65.24174201999995,53387.92491744001 2025-05-13,02:45:11.000,133,11033515,13205,0,1747104310,12989.202468399999,65.26288940999802,53387.876007599996 2025-05-13,02:45:12.000,133,11033545,13165,0,1747104311,12989.188995779994,65.2487911499993,53387.862033360005 2025-05-13,02:45:13.000,133,11033479,13045,0,1747104312,12989.202468399999,65.25584027999867,53387.88299472001 2025-05-13,02:45:14.000,133,11033544,13165,0,1747104313,12989.209204709994,65.26288940999802,53387.89696896 2025-05-13,02:45:15.000,133,11033526,12805,0,1747104314,12989.202468399999,65.29108593000274,53387.89696896 2025-05-13,02:45:16.000,133,11033547,13005,0,1747104315,12989.209204709994,65.26288940999802,53387.910943200004 2025-05-13,02:45:17.000,133,11033540,13045,0,1747104316,12989.21594101999,65.27698767000402,53387.910943200004 2025-05-13,02:45:18.000,133,11033517,12965,0,1747104317,12989.188995779994,65.28403680000338,53387.862033360005 2025-05-13,02:45:19.000,133,11033505,12845,0,1747104318,12989.21594101999,65.26288940999802,53387.93889168 2025-05-13,02:45:20.000,133,11033565,13205,0,1747104319,12989.162050539999,65.30518419000146,53387.862033360005 2025-05-13,02:45:21.000,133,11033517,12885,0,1747104320,12989.155314229989,65.30518419000146,53387.86902048 2025-05-13,02:45:22.000,133,11033506,12885,0,1747104321,12989.19573208999,65.33338070999889,53387.86902048 2025-05-13,02:45:23.000,133,11033489,12965,0,1747104322,12989.222677329999,65.35452810000425,53387.80613640001 2025-05-13,02:45:24.000,133,11033531,13005,0,1747104323,12989.222677329999,65.38272462000168,53387.88998184 2025-05-13,02:45:25.000,133,11033566,13285,0,1747104324,12989.26309519,65.38977375000104,53387.85504624001 2025-05-13,02:45:26.000,133,11033503,13045,0,1747104325,12989.242886259999,65.41797026999848,53387.91793032 2025-05-13,02:45:27.000,133,11033509,12845,0,1747104326,12989.229413639994,65.42501939999784,53387.91793032 2025-05-13,02:45:28.000,133,11033557,13245,0,1747104327,12989.242886259999,65.42501939999784,53387.88299472001 2025-05-13,02:45:29.000,133,11033527,13005,0,1747104328,12989.25635887999,65.45321592000255,53387.88299472001 2025-05-13,02:45:30.000,133,11033541,12925,0,1747104329,12989.242886259999,65.46026505000191,53387.91793032 2025-05-13,02:45:31.000,133,11033554,12965,0,1747104330,12989.21594101999,65.48141243999999,53387.931904560006 2025-05-13,02:45:32.000,133,11033496,12925,0,1747104331,12989.209204709994,65.44616679000319,53387.92491744001 2025-05-13,02:45:33.000,133,11033561,12805,0,1747104332,12989.25635887999,65.43206853000447,53387.88998184 2025-05-13,02:45:34.000,133,11033545,12645,0,1747104333,12989.222677329999,65.48141243999999,53387.931904560006 2025-05-13,02:45:35.000,133,11033568,12965,0,1747104334,12989.229413639994,65.47436331000063,53387.91793032 2025-05-13,02:45:36.000,133,11033481,12925,0,1747104335,12989.21594101999,65.46026505000191,53387.931904560006 2025-05-13,02:45:37.000,133,11033497,12965,0,1747104336,12989.162050539999,65.52370722000342,53387.91793032 2025-05-13,02:45:38.000,133,11033506,12765,0,1747104337,12989.202468399999,65.50255982999806,53387.86902048 2025-05-13,02:45:39.000,133,11033562,13285,0,1747104338,12989.168786849994,65.52370722000342,53387.9458788 2025-05-13,02:45:40.000,133,11033531,13205,0,1747104339,12989.168786849994,65.53780548000213,53387.931904560006 2025-05-13,02:45:41.000,133,11033534,12925,0,1747104340,12989.135105299989,65.55190374000085,53387.9458788 2025-05-13,02:45:42.000,133,11033544,13205,0,1747104341,12989.114896369989,65.57305112999893,53387.98780152 2025-05-13,02:45:43.000,133,11033534,13005,0,1747104342,12989.094687439989,65.57305112999893,53387.98780152 2025-05-13,02:45:44.000,133,11033519,12965,0,1747104343,12989.074478509989,65.61534591000236,53387.90395608001 2025-05-13,02:45:45.000,133,11033506,13045,0,1747104344,12989.087951129994,65.65059155999916,53387.95286592001 2025-05-13,02:45:46.000,133,11033495,13085,0,1747104345,12989.081214819998,65.63649330000044,53387.9458788 2025-05-13,02:45:47.000,133,11033528,12965,0,1747104346,12989.027324339993,65.63649330000044,53387.97382728001 2025-05-13,02:45:48.000,133,11033516,13245,0,1747104347,12989.007115409993,65.65764068999852,53387.980814400005 2025-05-13,02:45:49.000,133,11033544,13045,0,1747104348,12989.027324339993,65.67173895000451,53388.00876288 2025-05-13,02:45:50.000,133,11033545,12885,0,1747104349,12988.953224929988,65.7069846000013,53387.931904560006 2025-05-13,02:45:51.000,133,11033563,12885,0,1747104350,12988.959961239998,65.72813198999938,53387.99478864 2025-05-13,02:45:52.000,133,11033495,12685,0,1747104351,12988.966697549993,65.7563285100041,53388.05767272 2025-05-13,02:45:53.000,133,11033498,13205,0,1747104352,12988.933015999988,65.79157416000089,53387.96684016 2025-05-13,02:45:54.000,133,11033499,13005,0,1747104353,12988.885861829993,65.80567241999961,53388.02273712001 2025-05-13,02:45:55.000,133,11033503,12845,0,1747104354,12988.858916589998,65.83386894000432,53387.97382728001 2025-05-13,02:45:56.000,133,11033534,12845,0,1747104355,12988.872389210002,65.83386894000432,53387.96684016 2025-05-13,02:45:57.000,133,11033529,13085,0,1747104356,12988.865652899993,65.8550163300024,53388.00876288 2025-05-13,02:45:58.000,133,11033495,12925,0,1747104357,12988.858916589998,65.87616372000048,53387.9458788 2025-05-13,02:45:59.000,133,11033541,12925,0,1747104358,12988.805026109992,65.8902619799992,53387.98780152 2025-05-13,02:46:00.000,133,11033508,12885,0,1747104359,12988.744399319992,65.88321284999984,53387.97382728001 2025-05-13,02:46:01.000,133,11033499,13005,0,1747104360,12988.757871939997,65.90436023999791,53387.98780152 2025-05-13,02:46:02.000,133,11033542,12925,0,1747104361,12988.690508840002,65.94665502000134,53388.00177576001 2025-05-13,02:46:03.000,133,11033554,13165,0,1747104362,12988.670299910002,65.92550763000327,53387.99478864 2025-05-13,02:46:04.000,133,11033588,13045,0,1747104363,12988.636618359997,65.93960589000199,53388.029724240005 2025-05-13,02:46:05.000,133,11033468,13165,0,1747104364,12988.596200499996,65.94665502000134,53387.980814400005 2025-05-13,02:46:06.000,133,11033533,12765,0,1747104365,12988.569255260001,65.93960589000199,53387.95985304 2025-05-13,02:46:07.000,133,11033543,12765,0,1747104366,12988.528837400001,65.98190066999814,53387.95286592001 2025-05-13,02:46:08.000,133,11033512,12885,0,1747104367,12988.481683229991,66.0030480600035,53387.98780152 2025-05-13,02:46:09.000,133,11033558,13125,0,1747104368,12988.522101089991,65.98190066999814,53387.93889168 2025-05-13,02:46:10.000,133,11033531,12965,0,1747104369,12988.454737989996,65.96780240999942,53388.00177576001 2025-05-13,02:46:11.000,133,11033521,12965,0,1747104370,12988.414320129996,65.96075328000006,53387.92491744001 2025-05-13,02:46:12.000,133,11033516,13045,0,1747104371,12988.36716596,65.99599893000413,53387.95985304 2025-05-13,02:46:13.000,133,11033531,12805,0,1747104372,12988.36042964999,65.98894980000478,53387.9458788 2025-05-13,02:46:14.000,133,11033544,12605,0,1747104373,12988.353693339996,66.0030480600035,53387.980814400005 2025-05-13,02:46:15.000,133,11033504,12845,0,1747104374,12988.373902269996,66.02419545000157,53387.98780152 2025-05-13,02:46:16.000,133,11033530,12805,0,1747104375,12988.34022071999,66.05944109999837,53387.97382728001 2025-05-13,02:46:17.000,133,11033564,12965,0,1747104376,12988.293066549995,66.05944109999837,53387.96684016 2025-05-13,02:46:18.000,133,11033532,13005,0,1747104377,12988.30653917,66.08058849000372,53387.97382728001 2025-05-13,02:46:19.000,133,11033534,13085,0,1747104378,12988.22570345,66.08763762000308,53387.93889168 2025-05-13,02:46:20.000,133,11033534,12845,0,1747104379,12988.26612131,66.08763762000308,53387.931904560006 2025-05-13,02:46:21.000,133,11033493,12925,0,1747104380,12988.232439759995,66.08763762000308,53387.95286592001 2025-05-13,02:46:22.000,133,11033489,13245,0,1747104381,12988.24591238,66.14403065999795,53387.99478864 2025-05-13,02:46:23.000,133,11033529,12965,0,1747104382,12988.21896713999,66.1369815299986,53387.96684016 2025-05-13,02:46:24.000,133,11033555,13325,0,1747104383,12988.19875820999,66.1369815299986,53387.96684016 2025-05-13,02:46:25.000,133,11033491,13005,0,1747104384,12988.18528559,66.12288326999987,53387.96684016 2025-05-13,02:46:26.000,133,11033546,13205,0,1747104385,12988.15834034999,66.15107979000459,53387.99478864 2025-05-13,02:46:27.000,133,11033531,12845,0,1747104386,12988.16507666,66.17927631000202,53388.03671136 2025-05-13,02:46:28.000,133,11033551,13165,0,1747104387,12988.171812969995,66.18632544000138,53388.043698479996 2025-05-13,02:46:29.000,133,11033552,12765,0,1747104388,12988.13813141999,66.18632544000138,53388.00177576001 2025-05-13,02:46:30.000,133,11033584,13045,0,1747104389,12988.1246588,66.18632544000138,53387.9458788 2025-05-13,02:46:31.000,133,11033581,12885,0,1747104390,12988.14486773,66.22157108999818,53388.029724240005 2025-05-13,02:46:32.000,133,11033511,12965,0,1747104391,12988.111186179995,66.20747282999946,53388.00177576001 2025-05-13,02:46:33.000,133,11033552,13085,0,1747104392,12988.111186179995,66.20747282999946,53388.01575 2025-05-13,02:46:34.000,133,11033529,12645,0,1747104393,12988.09771355999,66.23566935000417,53387.97382728001 2025-05-13,02:46:35.000,133,11033533,12765,0,1747104394,12988.10444987,66.23566935000417,53387.910943200004 2025-05-13,02:46:36.000,133,11033530,13125,0,1747104395,12988.090977249994,66.27796413000033,53387.91793032 2025-05-13,02:46:37.000,133,11033570,13125,0,1747104396,12988.090977249994,66.2991115199984,53387.876007599996 2025-05-13,02:46:38.000,133,11033528,12805,0,1747104397,12988.06403201,66.30616064999776,53387.910943200004 2025-05-13,02:46:39.000,133,11033518,12965,0,1747104398,12988.070768319994,66.30616064999776,53387.910943200004 2025-05-13,02:46:40.000,133,11033498,12925,0,1747104399,12988.08424094,66.32730804000312,53387.90395608001 2025-05-13,02:46:41.000,133,11033527,12925,0,1747104400,12988.09771355999,66.33435717000248,53387.910943200004 2025-05-13,02:46:42.000,133,11033564,12885,0,1747104401,12988.030350459994,66.36960281999927,53387.95985304 2025-05-13,02:46:43.000,133,11033534,12805,0,1747104402,12988.070768319994,66.38370107999799,53387.91793032 2025-05-13,02:46:44.000,133,11033510,12885,0,1747104403,12988.06403201,66.39779934000398,53387.931904560006 2025-05-13,02:46:45.000,133,11033538,12685,0,1747104404,12988.03708676999,66.40484847000334,53387.931904560006 2025-05-13,02:46:46.000,133,11033560,12965,0,1747104405,12988.04382308,66.41894673000206,53387.91793032 2025-05-13,02:46:47.000,133,11033637,12965,0,1747104406,12988.023614149999,66.4118976000027,53387.92491744001 2025-05-13,02:46:48.000,133,11033511,13005,0,1747104407,12988.010141529994,66.4118976000027,53387.90395608001 2025-05-13,02:46:49.000,133,11033501,13045,0,1747104408,12987.99666890999,66.39075021000463,53387.91793032 2025-05-13,02:46:50.000,133,11033521,13125,0,1747104409,12987.962987359999,66.45419237999886,53387.89696896 2025-05-13,02:46:51.000,133,11033555,12845,0,1747104410,12987.962987359999,66.45419237999886,53387.96684016 2025-05-13,02:46:52.000,133,11033551,12885,0,1747104411,12987.942778429999,66.4471432499995,53387.9458788 2025-05-13,02:46:53.000,133,11033516,13245,0,1747104412,12987.902360569999,66.4471432499995,53387.93889168 2025-05-13,02:46:54.000,133,11033589,12965,0,1747104413,12987.922569499999,66.44009412000014,53387.93889168 2025-05-13,02:46:55.000,133,11033554,13285,0,1747104414,12987.861942709998,66.46124150999822,53387.91793032 2025-05-13,02:46:56.000,133,11033563,13045,0,1747104415,12987.861942709998,66.45419237999886,53387.910943200004 2025-05-13,02:46:57.000,133,11033573,12645,0,1747104416,12987.841733779998,66.48238890000357,53387.862033360005 2025-05-13,02:46:58.000,133,11033490,12965,0,1747104417,12987.821524849998,66.47533977000421,53387.90395608001 2025-05-13,02:46:59.000,133,11033545,13005,0,1747104418,12987.801315919998,66.51763455000037,53387.91793032 2025-05-13,02:47:00.000,133,11033540,12925,0,1747104419,12987.747425439993,66.46829064000485,53387.876007599996 2025-05-13,02:47:01.000,133,11033549,12965,0,1747104420,12987.720480199998,66.48238890000357,53387.88299472001 2025-05-13,02:47:02.000,133,11033529,12725,0,1747104421,12987.713743889988,66.48238890000357,53387.931904560006 2025-05-13,02:47:03.000,133,11033540,13045,0,1747104422,12987.700271269998,66.46124150999822,53387.96684016 2025-05-13,02:47:04.000,133,11033566,12925,0,1747104423,12987.653117100002,66.48238890000357,53387.910943200004 2025-05-13,02:47:05.000,133,11033543,12925,0,1747104424,12987.612699240002,66.48943803000293,53387.90395608001 2025-05-13,02:47:06.000,133,11033557,13125,0,1747104425,12987.612699240002,66.51763455000037,53387.89696896 2025-05-13,02:47:07.000,133,11033577,12765,0,1747104426,12987.558808759997,66.51058542000101,53387.931904560006 2025-05-13,02:47:08.000,133,11033545,12925,0,1747104427,12987.579017689997,66.51058542000101,53387.92491744001 2025-05-13,02:47:09.000,133,11033543,13125,0,1747104428,12987.504918279992,66.48943803000293,53387.931904560006 2025-05-13,02:47:10.000,133,11033583,13125,0,1747104429,12987.491445660002,66.52468367999973,53387.97382728001 2025-05-13,02:47:11.000,133,11033509,12925,0,1747104430,12987.471236730002,66.5599293300038,53387.86902048 2025-05-13,02:47:12.000,133,11033482,12965,0,1747104431,12987.437555179997,66.55288020000444,53387.88299472001 2025-05-13,02:47:13.000,133,11033558,13045,0,1747104432,12987.397137319997,66.5458310699978,53387.88299472001 2025-05-13,02:47:14.000,133,11033509,12845,0,1747104433,12987.390401010001,66.52468367999973,53387.910943200004 2025-05-13,02:47:15.000,133,11033565,13045,0,1747104434,12987.323037909991,66.5458310699978,53387.85504624001 2025-05-13,02:47:16.000,133,11033595,13285,0,1747104435,12987.323037909991,66.53878193999844,53387.88299472001 2025-05-13,02:47:17.000,133,11033522,12965,0,1747104436,12987.275883739996,66.56697846000316,53387.841072 2025-05-13,02:47:18.000,133,11033510,12845,0,1747104437,12987.215256949996,66.55288020000444,53387.862033360005 2025-05-13,02:47:19.000,133,11033517,13085,0,1747104438,12987.2489385,66.51763455000037,53387.876007599996 2025-05-13,02:47:20.000,133,11033506,12805,0,1747104439,12987.20852064,66.51763455000037,53387.841072 2025-05-13,02:47:21.000,133,11033504,13045,0,1747104440,12987.18831171,66.53173280999908,53387.80613640001 2025-05-13,02:47:22.000,133,11033510,12965,0,1747104441,12987.154630159996,66.51763455000037,53387.82011064 2025-05-13,02:47:23.000,133,11033537,13085,0,1747104442,12987.094003369995,66.48238890000357,53387.79914928 2025-05-13,02:47:24.000,133,11033529,13045,0,1747104443,12987.06705813,66.46829064000485,53387.764213680006 2025-05-13,02:47:25.000,133,11033500,12685,0,1747104444,12987.033376579995,66.50353629000165,53387.7712008 2025-05-13,02:47:26.000,133,11033497,12885,0,1747104445,12987.04011288999,66.46829064000485,53387.7712008 2025-05-13,02:47:27.000,133,11033516,13005,0,1747104446,12986.99969502999,66.48943803000293,53387.72927808 2025-05-13,02:47:28.000,133,11033544,12765,0,1747104447,12986.972749789995,66.48943803000293,53387.77818792 2025-05-13,02:47:29.000,133,11033560,12685,0,1747104448,12986.932331929995,66.49648716000229,53387.73626520001 2025-05-13,02:47:30.000,133,11033512,12645,0,1747104449,12986.90538669,66.48238890000357,53387.743252320004 2025-05-13,02:47:31.000,133,11033511,13325,0,1747104450,12986.88517776,66.48238890000357,53387.72927808 2025-05-13,02:47:32.000,133,11033534,12845,0,1747104451,12986.91885930999,66.48238890000357,53387.72229096 2025-05-13,02:47:33.000,133,11033532,12965,0,1747104452,12986.8447599,66.46124150999822,53387.70831672001 2025-05-13,02:47:34.000,133,11033541,12845,0,1747104453,12986.871705139994,66.45419237999886,53387.68735536001 2025-05-13,02:47:35.000,133,11033508,12805,0,1747104454,12986.831287279994,66.46124150999822,53387.6314584 2025-05-13,02:47:36.000,133,11033538,12845,0,1747104455,12986.831287279994,66.43304499000078,53387.63844552001 2025-05-13,02:47:37.000,133,11033530,13125,0,1747104456,12986.83802358999,66.44009412000014,53387.61748416001 2025-05-13,02:47:38.000,133,11033524,13045,0,1747104457,12986.81781465999,66.4118976000027,53387.66639400001 2025-05-13,02:47:39.000,133,11033535,12765,0,1747104458,12986.790869419994,66.41894673000206,53387.67338112 2025-05-13,02:47:40.000,133,11033531,13125,0,1747104459,12986.77739679999,66.39779934000398,53387.65241976 2025-05-13,02:47:41.000,133,11033527,13165,0,1747104460,12986.730242629994,66.3484554300012,53387.66639400001 2025-05-13,02:47:42.000,133,11033533,12965,0,1747104461,12986.770660489994,66.36255368999991,53387.596522800006 2025-05-13,02:47:43.000,133,11033508,13165,0,1747104462,12986.75718786999,66.35550456000055,53387.5615872 2025-05-13,02:47:44.000,133,11033510,12965,0,1747104463,12986.75718786999,66.35550456000055,53387.58953568001 2025-05-13,02:47:45.000,133,11033522,12885,0,1747104464,12986.736978939989,66.34140630000184,53387.60350992 2025-05-13,02:47:46.000,133,11033525,12805,0,1747104465,12986.730242629994,66.3484554300012,53387.5615872 2025-05-13,02:47:47.000,133,11033522,13005,0,1747104466,12986.743715249999,66.30616064999776,53387.61049704 2025-05-13,02:47:48.000,133,11033519,13165,0,1747104467,12986.696561079989,66.28501325999969,53387.58254856 2025-05-13,02:47:49.000,133,11033501,13125,0,1747104468,12986.710033699994,66.26386587000161,53387.56857432001 2025-05-13,02:47:50.000,133,11033540,12965,0,1747104469,12986.662879529998,66.24271848000353,53387.49870312001 2025-05-13,02:47:51.000,133,11033508,12885,0,1747104470,12986.669615839994,66.27796413000033,53387.55460008 2025-05-13,02:47:52.000,133,11033513,12925,0,1747104471,12986.642670599998,66.24976761000289,53387.54062584001 2025-05-13,02:47:53.000,133,11033558,12845,0,1747104472,12986.649406909994,66.24271848000353,53387.54761296001 2025-05-13,02:47:54.000,133,11033514,12685,0,1747104473,12986.622461669998,66.22862022000481,53387.55460008 2025-05-13,02:47:55.000,133,11033545,12845,0,1747104474,12986.582043809998,66.24976761000289,53387.526651600005 2025-05-13,02:47:56.000,133,11033506,12925,0,1747104475,12986.568571189993,66.24976761000289,53387.49870312001 2025-05-13,02:47:57.000,133,11033494,13125,0,1747104476,12986.534889639988,66.21452195999882,53387.48472888 2025-05-13,02:47:58.000,133,11033535,12885,0,1747104477,12986.521417019998,66.19337457000074,53387.48472888 2025-05-13,02:47:59.000,133,11033514,12845,0,1747104478,12986.460790229998,66.2004237000001,53387.48472888 2025-05-13,02:48:00.000,133,11033526,13165,0,1747104479,12986.433844990002,66.15812892000395,53387.48472888 2025-05-13,02:48:01.000,133,11033512,12965,0,1747104480,12986.433844990002,66.15812892000395,53387.43581904 2025-05-13,02:48:02.000,133,11033513,13045,0,1747104481,12986.413636060002,66.12288326999987,53387.39389632 2025-05-13,02:48:03.000,133,11033520,13125,0,1747104482,12986.413636060002,66.12288326999987,53387.41485768 2025-05-13,02:48:04.000,133,11033490,13085,0,1747104483,12986.393427130002,66.09468675000244,53387.42184480001 2025-05-13,02:48:05.000,133,11033490,13005,0,1747104484,12986.353009270002,66.10878501000116,53387.407870560004 2025-05-13,02:48:06.000,133,11033564,12965,0,1747104485,12986.353009270002,66.1017358800018,53387.43581904 2025-05-13,02:48:07.000,133,11033553,13285,0,1747104486,12986.353009270002,66.06649022999773,53387.36594784 2025-05-13,02:48:08.000,133,11033585,12925,0,1747104487,12986.319327719997,66.08058849000372,53387.34498648 2025-05-13,02:48:09.000,133,11033541,12965,0,1747104488,12986.278909859997,66.05239196999901,53387.37992208001 2025-05-13,02:48:10.000,133,11033535,12885,0,1747104489,12986.272173550002,66.01009719000285,53387.37992208001 2025-05-13,02:48:11.000,133,11033470,12965,0,1747104490,12986.251964620002,66.0030480600035,53387.3869092 2025-05-13,02:48:12.000,133,11033513,13325,0,1747104491,12986.225019379992,66.01009719000285,53387.34498648 2025-05-13,02:48:13.000,133,11033554,13045,0,1747104492,12986.265437239992,65.96075328000006,53387.358960720005 2025-05-13,02:48:14.000,133,11033535,12845,0,1747104493,12986.211546760002,65.94665502000134,53387.33101224001 2025-05-13,02:48:15.000,133,11033509,12925,0,1747104494,12986.144183659992,65.92550763000327,53387.30306376001 2025-05-13,02:48:16.000,133,11033517,12885,0,1747104495,12986.191337830001,65.92550763000327,53387.29607664 2025-05-13,02:48:17.000,133,11033543,13205,0,1747104496,12986.157656279996,65.94665502000134,53387.29607664 2025-05-13,02:48:18.000,133,11033515,13045,0,1747104497,12986.157656279996,65.94665502000134,53387.310050880005 2025-05-13,02:48:19.000,133,11033502,12925,0,1747104498,12986.150919970001,65.92550763000327,53387.26812816 2025-05-13,02:48:20.000,133,11033464,12645,0,1747104499,12986.110502110001,65.86911459000112,53387.26812816 2025-05-13,02:48:21.000,133,11033536,12765,0,1747104500,12986.097029489996,65.8902619799992,53387.261141040006 2025-05-13,02:48:22.000,133,11033557,13085,0,1747104501,12986.070084250001,65.8902619799992,53387.23319256001 2025-05-13,02:48:23.000,133,11033515,12925,0,1747104502,12986.070084250001,65.87616372000048,53387.22620544 2025-05-13,02:48:24.000,133,11033539,12925,0,1747104503,12986.016193769996,65.8550163300024,53387.21921832 2025-05-13,02:48:25.000,133,11033512,13085,0,1747104504,12986.036402699996,65.86206546000176,53387.142360000005 2025-05-13,02:48:26.000,133,11033546,12765,0,1747104505,12986.016193769996,65.81977067999833,53387.191269840005 2025-05-13,02:48:27.000,133,11033554,13005,0,1747104506,12985.975775909996,65.82681980999769,53387.20524408001 2025-05-13,02:48:28.000,133,11033539,12845,0,1747104507,12985.935358049996,65.77042677000281,53387.14934712 2025-05-13,02:48:29.000,133,11033555,13165,0,1747104508,12985.874731259995,65.72813198999938,53387.08646304001 2025-05-13,02:48:30.000,133,11033516,12765,0,1747104509,12985.86799495,65.71403373000066,53387.13537288001 2025-05-13,02:48:31.000,133,11033511,13125,0,1747104510,12985.86125863999,65.72813198999938,53387.10043728 2025-05-13,02:48:32.000,133,11033522,12765,0,1747104511,12985.78715923,65.69288634000259,53387.07947592 2025-05-13,02:48:33.000,133,11033538,12845,0,1747104512,12985.80063184999,65.62944417000108,53387.142360000005 2025-05-13,02:48:34.000,133,11033538,13125,0,1747104513,12985.70632351,65.57305112999893,53387.05851456 2025-05-13,02:48:35.000,133,11033547,13005,0,1747104514,12985.733268749995,65.608296780003,53387.10043728 2025-05-13,02:48:36.000,133,11033502,12765,0,1747104515,12985.72653244,65.56600199999957,53387.03755320001 2025-05-13,02:48:37.000,133,11033514,12965,0,1747104516,12985.68611458,65.51665809000406,53387.07947592 2025-05-13,02:48:38.000,133,11033533,12805,0,1747104517,12985.63896040999,65.53780548000213,53387.04454032001 2025-05-13,02:48:39.000,133,11033489,12965,0,1747104518,12985.62548779,65.4955106999987,53387.03056608 2025-05-13,02:48:40.000,133,11033545,12845,0,1747104519,12985.585069929999,65.47436331000063,53387.01659184001 2025-05-13,02:48:41.000,133,11033525,13165,0,1747104520,12985.612015169994,65.46026505000191,53387.03056608 2025-05-13,02:48:42.000,133,11033485,12845,0,1747104521,12985.59854254999,65.42501939999784,53387.01659184001 2025-05-13,02:48:43.000,133,11033514,12885,0,1747104522,12985.571597309994,65.41092113999912,53386.96069488 2025-05-13,02:48:44.000,133,11033513,13045,0,1747104523,12985.564860999999,65.41092113999912,53386.93973352 2025-05-13,02:48:45.000,133,11033503,13045,0,1747104524,12985.57833361999,65.38977375000104,53386.91877216001 2025-05-13,02:48:46.000,133,11033520,13125,0,1747104525,12985.57833361999,65.36862636000296,53386.96069488 2025-05-13,02:48:47.000,133,11033510,13005,0,1747104526,12985.551388379994,65.37567549000232,53386.89781080001 2025-05-13,02:48:48.000,133,11033547,12885,0,1747104527,12985.531179449994,65.35452810000425,53386.855888080005 2025-05-13,02:48:49.000,133,11033547,12885,0,1747104528,12985.531179449994,65.34042983999825,53386.91877216001 2025-05-13,02:48:50.000,133,11033500,13205,0,1747104529,12985.551388379994,65.29108593000274,53386.87684944001 2025-05-13,02:48:51.000,133,11033557,12965,0,1747104530,12985.564860999999,65.28403680000338,53386.9327464 2025-05-13,02:48:52.000,133,11033541,12925,0,1747104531,12985.490761589994,65.27698767000402,53386.86986232001 2025-05-13,02:48:53.000,133,11033508,13005,0,1747104532,12985.497497899989,65.22059463000187,53386.87684944001 2025-05-13,02:48:54.000,133,11033509,12965,0,1747104533,12985.517706829989,65.19944724000379,53386.84890096001 2025-05-13,02:48:55.000,133,11033540,13125,0,1747104534,12985.470552659994,65.16420158999972,53386.855888080005 2025-05-13,02:48:56.000,133,11033546,13005,0,1747104535,12985.470552659994,65.14305420000164,53386.82793960001 2025-05-13,02:48:57.000,133,11033537,12805,0,1747104536,12985.443607419998,65.1148576800042,53386.82793960001 2025-05-13,02:48:58.000,133,11033508,13045,0,1747104537,12985.443607419998,65.04436638000334,53386.84890096001 2025-05-13,02:48:59.000,133,11033507,12965,0,1747104538,12985.443607419998,64.98797334000119,53386.758068400006 2025-05-13,02:49:00.000,133,11033505,13125,0,1747104539,12985.430134799994,64.95977682000375,53386.77204264 2025-05-13,02:49:01.000,133,11033532,12925,0,1747104540,12985.490761589994,64.91748204000032,53386.77204264 2025-05-13,02:49:02.000,133,11033498,13125,0,1747104541,12985.477288969989,64.89633465000225,53386.71614568 2025-05-13,02:49:03.000,133,11033573,12885,0,1747104542,12985.470552659994,64.84699073999946,53386.68121008001 2025-05-13,02:49:04.000,133,11033556,12885,0,1747104543,12985.504234209999,64.84699073999946,53386.64627448 2025-05-13,02:49:05.000,133,11033482,12805,0,1747104544,12985.450343729994,64.8046959600033,53386.69518432 2025-05-13,02:49:06.000,133,11033532,13005,0,1747104545,12985.517706829989,64.74830292000115,53386.62531312 2025-05-13,02:49:07.000,133,11033530,12925,0,1747104546,12985.504234209999,64.73420466000243,53386.61133888001 2025-05-13,02:49:08.000,133,11033529,12805,0,1747104547,12985.490761589994,64.73420466000243,53386.59736464 2025-05-13,02:49:09.000,133,11033563,12805,0,1747104548,12985.484025279999,64.71305727000436,53386.60435176 2025-05-13,02:49:10.000,133,11033529,12685,0,1747104549,12985.510970519994,64.71305727000436,53386.569416160004 2025-05-13,02:49:11.000,133,11033592,12925,0,1747104550,12985.490761589994,64.691909879999,53386.53448056001 2025-05-13,02:49:12.000,133,11033509,13125,0,1747104551,12985.531179449994,64.67076249000093,53386.51351920001 2025-05-13,02:49:13.000,133,11033569,12925,0,1747104552,12985.524443139999,64.64256597000349,53386.520506320005 2025-05-13,02:49:14.000,133,11033537,12805,0,1747104553,12985.531179449994,64.64961510000285,53386.50653208 2025-05-13,02:49:15.000,133,11033553,12845,0,1747104554,12985.524443139999,64.58617293000134,53386.51351920001 2025-05-13,02:49:16.000,133,11033524,12885,0,1747104555,12985.531179449994,64.57912380000198,53386.48557072 2025-05-13,02:49:17.000,133,11033491,13005,0,1747104556,12985.53791575999,64.58617293000134,53386.422686640006 2025-05-13,02:49:18.000,133,11033556,12885,0,1747104557,12985.571597309994,64.57912380000198,53386.43666088 2025-05-13,02:49:19.000,133,11033548,12925,0,1747104558,12985.571597309994,64.56502554000326,53386.45762224 2025-05-13,02:49:20.000,133,11033513,13205,0,1747104559,12985.585069929999,64.55092728000454,53386.45762224 2025-05-13,02:49:21.000,133,11033525,13005,0,1747104560,12985.57833361999,64.5579764100039,53386.471596480005 2025-05-13,02:49:22.000,133,11033563,12845,0,1747104561,12985.62548779,64.51568163000047,53386.422686640006 2025-05-13,02:49:23.000,133,11033463,12845,0,1747104562,12985.612015169994,64.53682901999855,53386.38076392 2025-05-13,02:49:24.000,133,11033533,12965,0,1747104563,12985.64569672,64.52273075999983,53386.43666088 2025-05-13,02:49:25.000,133,11033476,13045,0,1747104564,12985.62548779,64.50158337000175,53386.4087124 2025-05-13,02:49:26.000,133,11033495,13125,0,1747104565,12985.61875147999,64.4945342400024,53386.45063512 2025-05-13,02:49:27.000,133,11033556,13005,0,1747104566,12985.585069929999,64.45223945999896,53386.44364800001 2025-05-13,02:49:28.000,133,11033500,13165,0,1747104567,12985.62548779,64.4945342400024,53386.45063512 2025-05-13,02:49:29.000,133,11033499,13085,0,1747104568,12985.612015169994,64.4451903299996,53386.43666088 2025-05-13,02:49:30.000,133,11033487,13205,0,1747104569,12985.612015169994,64.47338685000432,53386.38775104 2025-05-13,02:49:31.000,133,11033521,12925,0,1747104570,12985.652433029994,64.43109207000089,53386.401725280004 2025-05-13,02:49:32.000,133,11033525,13045,0,1747104571,12985.61875147999,64.36764989999938,53386.3388412 2025-05-13,02:49:33.000,133,11033500,12685,0,1747104572,12985.63896040999,64.35355164000066,53386.4087124 2025-05-13,02:49:34.000,133,11033533,13045,0,1747104573,12985.66590565,64.3817481599981,53386.37377680001 2025-05-13,02:49:35.000,133,11033522,12765,0,1747104574,12985.652433029994,64.29715859999851,53386.36678968001 2025-05-13,02:49:36.000,133,11033523,12845,0,1747104575,12985.672641959995,64.26191295000172,53386.38076392 2025-05-13,02:49:37.000,133,11033541,13245,0,1747104576,12985.692850889995,64.25486382000236,53386.36678968001 2025-05-13,02:49:38.000,133,11033554,12645,0,1747104577,12985.68611458,64.22666729999764,53386.36678968001 2025-05-13,02:49:39.000,133,11033552,12925,0,1747104578,12985.71979612999,64.21256903999893,53386.3388412 2025-05-13,02:49:40.000,133,11033522,13045,0,1747104579,12985.74674137,64.18437252000149,53386.31787984 2025-05-13,02:49:41.000,133,11033507,13005,0,1747104580,12985.80736816,64.17027426000277,53386.33185408 2025-05-13,02:49:42.000,133,11033511,12885,0,1747104581,12985.80736816,64.14207773999806,53386.28294424 2025-05-13,02:49:43.000,133,11033503,12925,0,1747104582,12985.84778602,64.1350286099987,53386.26198288 2025-05-13,02:49:44.000,133,11033535,12925,0,1747104583,12985.854522329995,64.12093034999998,53386.234034400004 2025-05-13,02:49:45.000,133,11033537,13045,0,1747104584,12985.94209435999,64.11388122000062,53386.31089272 2025-05-13,02:49:46.000,133,11033533,13005,0,1747104585,12985.975775909996,64.11388122000062,53386.26198288 2025-05-13,02:49:47.000,133,11033517,12925,0,1747104586,12985.98924853,64.09273383000254,53386.21307304 2025-05-13,02:49:48.000,133,11033488,13005,0,1747104587,12986.022930079991,64.08568470000318,53386.21307304 2025-05-13,02:49:49.000,133,11033516,13165,0,1747104588,12986.036402699996,64.12093034999998,53386.185124560005 2025-05-13,02:49:50.000,133,11033549,13205,0,1747104589,12986.083556869991,64.06453730999783,53386.12922760001 2025-05-13,02:49:51.000,133,11033521,13125,0,1747104590,12986.150919970001,64.07863557000383,53386.12224048 2025-05-13,02:49:52.000,133,11033536,13125,0,1747104591,12986.157656279996,64.07863557000383,53386.087304880006 2025-05-13,02:49:53.000,133,11033529,12845,0,1747104592,12986.150919970001,64.07863557000383,53386.05935640001 2025-05-13,02:49:54.000,133,11033549,13285,0,1747104593,12986.191337830001,64.07863557000383,53386.087304880006 2025-05-13,02:49:55.000,133,11033502,12925,0,1747104594,12986.204810449992,64.08568470000318,53386.05935640001 2025-05-13,02:49:56.000,133,11033567,12925,0,1747104595,12986.238491999997,64.07158644000447,53386.05935640001 2025-05-13,02:49:57.000,133,11033501,13285,0,1747104596,12986.258700929997,64.02224253000168,53386.10127912 2025-05-13,02:49:58.000,133,11033485,12965,0,1747104597,12986.285646169992,64.0363407900004,53386.066343520004 2025-05-13,02:49:59.000,133,11033549,12885,0,1747104598,12986.312591410002,64.0363407900004,53386.04538216 2025-05-13,02:50:00.000,133,11033561,13045,0,1747104599,12986.305855099992,64.05043904999911,53386.00345944 2025-05-13,02:50:01.000,133,11033522,13005,0,1747104600,12986.332800340002,64.05748817999847,53386.01044656001 2025-05-13,02:50:02.000,133,11033531,12965,0,1747104601,12986.359745579997,64.02224253000168,53386.0244208 2025-05-13,02:50:03.000,133,11033496,12805,0,1747104602,12986.427108679993,64.05043904999911,53386.087304880006 2025-05-13,02:50:04.000,133,11033549,13005,0,1747104603,12986.413636060002,64.04338991999975,53386.03839504001 2025-05-13,02:50:05.000,133,11033503,12925,0,1747104604,12986.447317609993,64.05043904999911,53385.99647232 2025-05-13,02:50:06.000,133,11033518,12925,0,1747104605,12986.454053920002,64.0363407900004,53385.99647232 2025-05-13,02:50:07.000,133,11033575,12765,0,1747104606,12986.507944399993,64.02224253000168,53386.01044656001 2025-05-13,02:50:08.000,133,11033457,12965,0,1747104607,12986.528153329993,63.95880036000017,53385.9545496 2025-05-13,02:50:09.000,133,11033531,12965,0,1747104608,12986.575307499988,63.99404601000424,53385.93358824 2025-05-13,02:50:10.000,133,11033532,13205,0,1747104609,12986.608989049993,63.979947749998246,53385.919614000006 2025-05-13,02:50:11.000,133,11033539,13005,0,1747104610,12986.635934289989,63.99404601000424,53385.8846784 2025-05-13,02:50:12.000,133,11033528,12765,0,1747104611,12986.683088459999,64.00814427000296,53385.898652640004 2025-05-13,02:50:13.000,133,11033504,13205,0,1747104612,12986.743715249999,63.96584948999953,53385.91262688001 2025-05-13,02:50:14.000,133,11033532,12725,0,1747104613,12986.723506319999,63.979947749998246,53385.87769128 2025-05-13,02:50:15.000,133,11033526,12605,0,1747104614,12986.770660489994,63.97289861999889,53385.91262688001 2025-05-13,02:50:16.000,133,11033547,12805,0,1747104615,12986.811078349994,63.95880036000017,53385.90563976 2025-05-13,02:50:17.000,133,11033556,13285,0,1747104616,12986.85823251999,63.98699688000488,53385.90563976 2025-05-13,02:50:18.000,133,11033517,12965,0,1747104617,12986.89865037999,64.02929166000104,53385.91262688001 2025-05-13,02:50:19.000,133,11033611,12805,0,1747104618,12986.91885930999,64.05043904999911,53385.86371704001 2025-05-13,02:50:20.000,133,11033522,13165,0,1747104619,12986.972749789995,64.02224253000168,53385.86371704001 2025-05-13,02:50:21.000,133,11033516,12925,0,1747104620,12987.094003369995,64.05043904999911,53385.919614000006 2025-05-13,02:50:22.000,133,11033509,13125,0,1747104621,12987.12094860999,64.06453730999783,53385.89166552001 2025-05-13,02:50:23.000,133,11033503,12845,0,1747104622,12987.14789385,64.05748817999847,53385.86371704001 2025-05-13,02:50:24.000,133,11033579,12885,0,1747104623,12987.20852064,64.06453730999783,53385.87769128 2025-05-13,02:50:25.000,133,11033527,12765,0,1747104624,12987.309565290001,64.0997829600019,53385.87070416001 2025-05-13,02:50:26.000,133,11033537,12845,0,1747104625,12987.329774220001,64.0997829600019,53385.91262688001 2025-05-13,02:50:27.000,133,11033555,12805,0,1747104626,12987.424082559992,64.12093034999998,53385.898652640004 2025-05-13,02:50:28.000,133,11033511,12805,0,1747104627,12987.504918279992,64.15617600000405,53385.89166552001 2025-05-13,02:50:29.000,133,11033506,12685,0,1747104628,12987.592490310002,64.1984707800002,53385.87070416001 2025-05-13,02:50:30.000,133,11033484,13125,0,1747104629,12987.673326030002,64.20551990999957,53385.919614000006 2025-05-13,02:50:31.000,133,11033496,12725,0,1747104630,12987.760898059998,64.1984707800002,53385.94756248 2025-05-13,02:50:32.000,133,11033497,13125,0,1747104631,12987.814788539989,64.28306033999979,53385.97551096 2025-05-13,02:50:33.000,133,11033510,13045,0,1747104632,12987.936042119989,64.30420772999787,53385.98249808 2025-05-13,02:50:34.000,133,11033501,12925,0,1747104633,12988.01687783999,64.3112568600045,53386.0244208 2025-05-13,02:50:35.000,133,11033491,12765,0,1747104634,12988.06403201,64.36060077000002,53386.03839504001 2025-05-13,02:50:36.000,133,11033509,13205,0,1747104635,12988.14486773,64.35355164000066,53386.017433680005 2025-05-13,02:50:37.000,133,11033510,13045,0,1747104636,12988.19875820999,64.38879729000473,53386.00345944 2025-05-13,02:50:38.000,133,11033504,13005,0,1747104637,12988.23917606999,64.39584642000409,53386.087304880006 2025-05-13,02:50:39.000,133,11033538,13205,0,1747104638,12988.34022071999,64.41699381000217,53386.05935640001 2025-05-13,02:50:40.000,133,11033524,12965,0,1747104639,12988.38063857999,64.39584642000409,53386.08031776001 2025-05-13,02:50:41.000,133,11033519,12925,0,1747104640,12988.46821061,64.43109207000089,53386.11525336 2025-05-13,02:50:42.000,133,11033525,13005,0,1747104641,12988.535573709996,64.45223945999896,53386.094292 2025-05-13,02:50:43.000,133,11033550,13045,0,1747104642,12988.609673120001,64.45223945999896,53386.136214720005 2025-05-13,02:50:44.000,133,11033529,12965,0,1747104643,12988.656827289997,64.47338685000432,53386.17115032 2025-05-13,02:50:45.000,133,11033543,13045,0,1747104644,12988.757871939997,64.45223945999896,53386.19211168 2025-05-13,02:50:46.000,133,11033505,12925,0,1747104645,12988.791553490002,64.48043598000368,53386.1641632 2025-05-13,02:50:47.000,133,11033479,13005,0,1747104646,12988.852180280002,64.4945342400024,53386.17115032 2025-05-13,02:50:48.000,133,11033530,13125,0,1747104647,12988.919543379998,64.48748511000304,53386.185124560005 2025-05-13,02:50:49.000,133,11033495,12805,0,1747104648,12989.013851719988,64.50158337000175,53386.24102152 2025-05-13,02:50:50.000,133,11033516,12885,0,1747104649,12989.101423749999,64.48043598000368,53386.185124560005 2025-05-13,02:50:51.000,133,11033490,13125,0,1747104650,12989.17552315999,64.54387814999791,53386.29691848001 2025-05-13,02:50:52.000,133,11033507,12845,0,1747104651,12989.269831499994,64.5579764100039,53386.24800864001 2025-05-13,02:50:53.000,133,11033516,12925,0,1747104652,12989.330458289995,64.56502554000326,53386.26897 2025-05-13,02:50:54.000,133,11033491,13125,0,1747104653,12989.48539342,64.5579764100039,53386.28993136 2025-05-13,02:50:55.000,133,11033529,12965,0,1747104654,12989.54602021,64.60732031999942,53386.31787984 2025-05-13,02:50:56.000,133,11033517,12965,0,1747104655,12989.653801169996,64.64256597000349,53386.38076392 2025-05-13,02:50:57.000,133,11033538,12925,0,1747104656,12989.748109510001,64.66371336000157,53386.38775104 2025-05-13,02:50:58.000,133,11033545,12845,0,1747104657,12989.862626779992,64.6566642300022,53386.38775104 2025-05-13,02:50:59.000,133,11033528,13165,0,1747104658,12989.936726189997,64.691909879999,53386.39473816001 2025-05-13,02:51:00.000,133,11033498,13205,0,1747104659,12989.990616670002,64.71305727000436,53386.46460936001 2025-05-13,02:51:01.000,133,11033551,13165,0,1747104660,12990.091661320002,64.72010640000371,53386.45063512 2025-05-13,02:51:02.000,133,11033540,12925,0,1747104661,12990.185969659993,64.76240117999987,53386.4785836 2025-05-13,02:51:03.000,133,11033542,12885,0,1747104662,12990.273541689989,64.83289248000074,53386.50653208 2025-05-13,02:51:04.000,133,11033538,13125,0,1747104663,12990.367850029994,64.8399416100001,53386.5484548 2025-05-13,02:51:05.000,133,11033532,12765,0,1747104664,12990.43521312999,64.86813813000481,53386.5484548 2025-05-13,02:51:06.000,133,11033497,12965,0,1747104665,12990.529521469995,64.85403986999881,53386.53448056001 2025-05-13,02:51:07.000,133,11033483,12965,0,1747104666,12990.56320302,64.88223639000353,53386.59736464 2025-05-13,02:51:08.000,133,11033550,12765,0,1747104667,12990.650775049995,64.89633465000225,53386.62531312 2025-05-13,02:51:09.000,133,11033518,12725,0,1747104668,12990.71813814999,64.92453116999968,53386.59736464 2025-05-13,02:51:10.000,133,11033545,13125,0,1747104669,12990.83939172999,64.91748204000032,53386.688197200005 2025-05-13,02:51:11.000,133,11033495,12765,0,1747104670,12990.832655419996,64.98092421000183,53386.71614568 2025-05-13,02:51:12.000,133,11033493,12965,0,1747104671,12990.920227449991,64.98797334000119,53386.688197200005 2025-05-13,02:51:13.000,133,11033529,13165,0,1747104672,12990.974117929996,65.00207159999991,53386.75108128001 2025-05-13,02:51:14.000,133,11033511,12845,0,1747104673,12991.041481029992,65.00207159999991,53386.77204264 2025-05-13,02:51:15.000,133,11033476,12605,0,1747104674,12991.108844130002,64.99502247000055,53386.81396536 2025-05-13,02:51:16.000,133,11033518,12805,0,1747104675,12991.162734609992,65.07961203000013,53386.82095248 2025-05-13,02:51:17.000,133,11033527,12925,0,1747104676,12991.250306640002,65.0866611599995,53386.84890096001 2025-05-13,02:51:18.000,133,11033537,12965,0,1747104677,12991.297460809998,65.10780855000485,53386.86986232001 2025-05-13,02:51:19.000,133,11033467,12765,0,1747104678,12991.351351290003,65.10780855000485,53386.86986232001 2025-05-13,02:51:20.000,133,11033499,12925,0,1747104679,12991.452395939988,65.17829984999844,53386.91178504 2025-05-13,02:51:21.000,133,11033511,12805,0,1747104680,12991.472604869989,65.17829984999844,53386.904797920004 2025-05-13,02:51:22.000,133,11033526,12885,0,1747104681,12991.539967969999,65.25584027999867,53386.95370776 2025-05-13,02:51:23.000,133,11033514,13125,0,1747104682,12991.600594759999,65.2487911499993,53386.9327464 2025-05-13,02:51:24.000,133,11033483,13085,0,1747104683,12991.647748929994,65.2487911499993,53386.98864336 2025-05-13,02:51:25.000,133,11033513,13045,0,1747104684,12991.74205727,65.27698767000402,53387.023578960005 2025-05-13,02:51:26.000,133,11033478,13045,0,1747104685,12991.79594774999,65.28403680000338,53387.03056608 2025-05-13,02:51:27.000,133,11033524,13205,0,1747104686,12991.82289299,65.31928245000017,53387.11441152001 2025-05-13,02:51:28.000,133,11033551,12685,0,1747104687,12991.88351978,65.34747897000489,53387.13537288001 2025-05-13,02:51:29.000,133,11033541,12885,0,1747104688,12991.92393764,65.29108593000274,53387.12838576 2025-05-13,02:51:30.000,133,11033514,12965,0,1747104689,12991.99803704999,65.31223332000081,53387.191269840005 2025-05-13,02:51:31.000,133,11033529,12725,0,1747104690,12992.051927529996,65.41092113999912,53387.240179680004 2025-05-13,02:51:32.000,133,11033493,12925,0,1747104691,12992.092345389996,65.40387200999976,53387.25415392001 2025-05-13,02:51:33.000,133,11033527,13045,0,1747104692,12992.10581801,65.41797026999848,53387.22620544 2025-05-13,02:51:34.000,133,11033503,12765,0,1747104693,12992.173181109996,65.43911766000383,53387.29607664 2025-05-13,02:51:35.000,133,11033512,12925,0,1747104694,12992.193390039996,65.45321592000255,53387.30306376001 2025-05-13,02:51:36.000,133,11033508,12885,0,1747104695,12992.280962069992,65.41797026999848,53387.34498648 2025-05-13,02:51:37.000,133,11033438,12965,0,1747104696,12992.328116240002,65.44616679000319,53387.35197360001 2025-05-13,02:51:38.000,133,11033524,13045,0,1747104697,12992.375270409997,65.45321592000255,53387.358960720005 2025-05-13,02:51:39.000,133,11033467,12765,0,1747104698,12992.442633509992,65.48846156999934,53387.42184480001 2025-05-13,02:51:40.000,133,11033513,13045,0,1747104699,12992.469578750002,65.52370722000342,53387.44280616 2025-05-13,02:51:41.000,133,11033527,12925,0,1747104700,12992.584096019993,65.51665809000406,53387.477741760005 2025-05-13,02:51:42.000,133,11033484,12645,0,1747104701,12992.611041259988,65.51665809000406,53387.50569024 2025-05-13,02:51:43.000,133,11033514,12765,0,1747104702,12992.637986499998,65.53780548000213,53387.5615872 2025-05-13,02:51:44.000,133,11033527,12805,0,1747104703,12992.678404359998,65.57305112999893,53387.575561440004 2025-05-13,02:51:45.000,133,11033524,13125,0,1747104704,12992.698613289998,65.55190374000085,53387.61748416001 2025-05-13,02:51:46.000,133,11033525,12725,0,1747104705,12992.806394249994,65.53075635000278,53387.60350992 2025-05-13,02:51:47.000,133,11033495,12805,0,1747104706,12992.85354841999,65.5448546100015,53387.68036824 2025-05-13,02:51:48.000,133,11033523,12925,0,1747104707,12992.91417520999,65.57305112999893,53387.72229096 2025-05-13,02:51:49.000,133,11033501,13045,0,1747104708,12992.93438413999,65.56600199999957,53387.67338112 2025-05-13,02:51:50.000,133,11033500,12925,0,1747104709,12992.98153831,65.58010025999829,53387.70831672001 2025-05-13,02:51:51.000,133,11033545,13245,0,1747104710,12993.069110339995,65.62239504000172,53387.75023944 2025-05-13,02:51:52.000,133,11033497,13005,0,1747104711,12993.12300082,65.58010025999829,53387.82011064 2025-05-13,02:51:53.000,133,11033470,13045,0,1747104712,12993.20383654,65.58714938999765,53387.82011064 2025-05-13,02:51:54.000,133,11033544,13125,0,1747104713,12993.22404547,65.58714938999765,53387.82709776 2025-05-13,02:51:55.000,133,11033527,12725,0,1747104714,12993.311617499996,65.57305112999893,53387.82709776 2025-05-13,02:51:56.000,133,11033520,13085,0,1747104715,12993.372244289996,65.61534591000236,53387.88998184 2025-05-13,02:51:57.000,133,11033520,12925,0,1747104716,12993.453080009996,65.608296780003,53387.86902048 2025-05-13,02:51:58.000,133,11033514,13125,0,1747104717,12993.486761560001,65.57305112999893,53387.91793032 2025-05-13,02:51:59.000,133,11033540,13245,0,1747104718,12993.540652039992,65.57305112999893,53387.931904560006 2025-05-13,02:52:00.000,133,11033490,13125,0,1747104719,12993.594542519997,65.61534591000236,53387.96684016 2025-05-13,02:52:01.000,133,11033474,13125,0,1747104720,12993.655169309997,65.63649330000044,53387.99478864 2025-05-13,02:52:02.000,133,11033548,13085,0,1747104721,12993.675378239997,65.61534591000236,53388.029724240005 2025-05-13,02:52:03.000,133,11033454,12845,0,1747104722,12993.742741339993,65.66468981999788,53388.06465984 2025-05-13,02:52:04.000,133,11033494,13285,0,1747104723,12993.769686580003,65.65059155999916,53388.043698479996 2025-05-13,02:52:05.000,133,11033514,13125,0,1747104724,12993.796631819998,65.68583721000323,53388.11356968 2025-05-13,02:52:06.000,133,11033511,12965,0,1747104725,12993.837049679998,65.66468981999788,53388.12055680001 2025-05-13,02:52:07.000,133,11033490,13005,0,1747104726,12993.850522299988,65.67173895000451,53388.16946664001 2025-05-13,02:52:08.000,133,11033529,13005,0,1747104727,12993.911149089989,65.63649330000044,53388.14151816001 2025-05-13,02:52:09.000,133,11033482,12965,0,1747104728,12993.938094329998,65.66468981999788,53388.17645376 2025-05-13,02:52:10.000,133,11033499,12685,0,1747104729,12993.965039569994,65.69288634000259,53388.18344088 2025-05-13,02:52:11.000,133,11033516,12845,0,1747104730,12993.991984809989,65.72813198999938,53388.20440224 2025-05-13,02:52:12.000,133,11033439,13125,0,1747104731,12994.039138979999,65.72813198999938,53388.23933784001 2025-05-13,02:52:13.000,133,11033481,12925,0,1747104732,12994.086293149994,65.74927938000474,53388.30222192 2025-05-13,02:52:14.000,133,11033515,13285,0,1747104733,12994.09302945999,65.7422302499981,53388.2952348 2025-05-13,02:52:15.000,133,11033493,12605,0,1747104734,12994.1199747,65.79157416000089,53388.32318328 2025-05-13,02:52:16.000,133,11033472,12845,0,1747104735,12994.207546729995,65.79157416000089,53388.365106000005 2025-05-13,02:52:17.000,133,11033516,12925,0,1747104736,12994.187337799995,65.80567241999961,53388.42799008001 2025-05-13,02:52:18.000,133,11033492,13125,0,1747104737,12994.247964589995,65.82681980999769,53388.414015840004 2025-05-13,02:52:19.000,133,11033487,12925,0,1747104738,12994.26143721,65.8550163300024,53388.40702872001 2025-05-13,02:52:20.000,133,11033500,13045,0,1747104739,12994.28164614,65.86206546000176,53388.44895144 2025-05-13,02:52:21.000,133,11033512,12965,0,1747104740,12994.29511875999,65.86911459000112,53388.532796880005 2025-05-13,02:52:22.000,133,11033465,12805,0,1747104741,12994.328800309995,65.86911459000112,53388.539784 2025-05-13,02:52:23.000,133,11033541,13045,0,1747104742,12994.35574554999,65.86911459000112,53388.55375824001 2025-05-13,02:52:24.000,133,11033489,13005,0,1747104743,12994.450053889996,65.91140937000455,53388.57471960001 2025-05-13,02:52:25.000,133,11033518,13125,0,1747104744,12994.45679019999,65.91140937000455,53388.6096552 2025-05-13,02:52:26.000,133,11033534,12965,0,1747104745,12994.47699912999,65.93255676000263,53388.63760368 2025-05-13,02:52:27.000,133,11033497,12725,0,1747104746,12994.517416989991,65.91845850000391,53388.62362944001 2025-05-13,02:52:28.000,133,11033505,12765,0,1747104747,12994.530889609996,65.88321284999984,53388.68651352 2025-05-13,02:52:29.000,133,11033491,12925,0,1747104748,12994.54436223,65.93255676000263,53388.72843624 2025-05-13,02:52:30.000,133,11033527,12765,0,1747104749,12994.604989020001,65.92550763000327,53388.70747488 2025-05-13,02:52:31.000,133,11033490,12965,0,1747104750,12994.611725329996,65.94665502000134,53388.749397600004 2025-05-13,02:52:32.000,133,11033487,12765,0,1747104751,12994.652143189996,65.93255676000263,53388.7843332 2025-05-13,02:52:33.000,133,11033474,12925,0,1747104752,12994.638670569992,65.93960589000199,53388.77734608 2025-05-13,02:52:34.000,133,11033525,12965,0,1747104753,12994.658879499992,65.94665502000134,53388.80529456 2025-05-13,02:52:35.000,133,11033512,12965,0,1747104754,12994.685824740001,65.93255676000263,53388.82625592 2025-05-13,02:52:36.000,133,11033484,12965,0,1747104755,12994.692561049997,65.93960589000199,53388.868178640005 2025-05-13,02:52:37.000,133,11033492,12965,0,1747104756,12994.679088429992,65.93960589000199,53388.93106272001 2025-05-13,02:52:38.000,133,11033496,12845,0,1747104757,12994.699297359992,65.92550763000327,53388.94503696 2025-05-13,02:52:39.000,133,11033506,12845,0,1747104758,12994.699297359992,65.93255676000263,53388.96599832 2025-05-13,02:52:40.000,133,11033519,12765,0,1747104759,12994.746451530002,65.93255676000263,53388.97298544 2025-05-13,02:52:41.000,133,11033530,13165,0,1747104760,12994.746451530002,65.9537041500007,53388.97298544 2025-05-13,02:52:42.000,133,11033541,12925,0,1747104761,12994.719506289992,65.98190066999814,53388.97997256001 2025-05-13,02:52:43.000,133,11033533,12885,0,1747104762,12994.732978909997,65.9537041500007,53389.00792104001 2025-05-13,02:52:44.000,133,11033500,12845,0,1747104763,12994.726242600002,65.96075328000006,53389.049843759996 2025-05-13,02:52:45.000,133,11033499,12845,0,1747104764,12994.726242600002,65.94665502000134,53389.07779224001 2025-05-13,02:52:46.000,133,11033472,12885,0,1747104765,12994.712769979997,65.98190066999814,53389.07080512 2025-05-13,02:52:47.000,133,11033513,13205,0,1747104766,12994.679088429992,66.0030480600035,53389.084779360004 2025-05-13,02:52:48.000,133,11033493,13165,0,1747104767,12994.685824740001,65.94665502000134,53389.09176648 2025-05-13,02:52:49.000,133,11033474,12925,0,1747104768,12994.652143189996,65.97485153999878,53389.105740720006 2025-05-13,02:52:50.000,133,11033500,12925,0,1747104769,12994.638670569992,65.96780240999942,53389.09176648 2025-05-13,02:52:51.000,133,11033503,12885,0,1747104770,12994.652143189996,65.93960589000199,53389.11272784 2025-05-13,02:52:52.000,133,11033534,12765,0,1747104771,12994.638670569992,65.96075328000006,53389.084779360004 2025-05-13,02:52:53.000,133,11033504,12925,0,1747104772,12994.625197950001,65.93960589000199,53389.105740720006 2025-05-13,02:52:54.000,133,11033490,13005,0,1747104773,12994.618461639991,65.93960589000199,53389.11272784 2025-05-13,02:52:55.000,133,11033524,13005,0,1747104774,12994.611725329996,65.89731110999855,53389.1336892 2025-05-13,02:52:56.000,133,11033484,12765,0,1747104775,12994.604989020001,65.91845850000391,53389.12670208001 2025-05-13,02:52:57.000,133,11033502,12965,0,1747104776,12994.591516399996,65.91140937000455,53389.154650560005 2025-05-13,02:52:58.000,133,11033525,13045,0,1747104777,12994.604989020001,65.8550163300024,53389.21054752 2025-05-13,02:52:59.000,133,11033499,12805,0,1747104778,12994.578043779991,65.84796720000304,53389.17561192001 2025-05-13,02:53:00.000,133,11033514,13245,0,1747104779,12994.54436223,65.86206546000176,53389.18259904 2025-05-13,02:53:01.000,133,11033529,12965,0,1747104780,12994.564571160001,65.8550163300024,53389.21054752 2025-05-13,02:53:02.000,133,11033495,13085,0,1747104781,12994.557834849991,65.86206546000176,53389.23150888 2025-05-13,02:53:03.000,133,11033492,12885,0,1747104782,12994.54436223,65.82681980999769,53389.22452176001 2025-05-13,02:53:04.000,133,11033484,12765,0,1747104783,12994.557834849991,65.80567241999961,53389.25945736 2025-05-13,02:53:05.000,133,11033527,12685,0,1747104784,12994.557834849991,65.76337764000345,53389.24548312001 2025-05-13,02:53:06.000,133,11033525,12885,0,1747104785,12994.54436223,65.76337764000345,53389.25945736 2025-05-13,02:53:07.000,133,11033501,13085,0,1747104786,12994.551098539996,65.77747590000217,53389.29439296001 2025-05-13,02:53:08.000,133,11033517,13005,0,1747104787,12994.598252709991,65.7563285100041,53389.30138008 2025-05-13,02:53:09.000,133,11033484,12925,0,1747104788,12994.578043779991,65.73518111999874,53389.26644448001 2025-05-13,02:53:10.000,133,11033522,12685,0,1747104789,12994.54436223,65.7422302499981,53389.238496 2025-05-13,02:53:11.000,133,11033490,12845,0,1747104790,12994.537625919991,65.72108286000002,53389.29439296001 2025-05-13,02:53:12.000,133,11033550,13045,0,1747104791,12994.591516399996,65.7069846000013,53389.30138008 2025-05-13,02:53:13.000,133,11033502,12925,0,1747104792,12994.598252709991,65.71403373000066,53389.29439296001 2025-05-13,02:53:14.000,133,11033528,13205,0,1747104793,12994.584780090001,65.73518111999874,53389.30138008 2025-05-13,02:53:15.000,133,11033476,12885,0,1747104794,12994.584780090001,65.72108286000002,53389.30138008 2025-05-13,02:53:16.000,133,11033521,12925,0,1747104795,12994.598252709991,65.72108286000002,53389.32932856 2025-05-13,02:53:17.000,133,11033515,13285,0,1747104796,12994.618461639991,65.7422302499981,53389.35727704 2025-05-13,02:53:18.000,133,11033526,12805,0,1747104797,12994.645406880001,65.72108286000002,53389.36426416001 2025-05-13,02:53:19.000,133,11033531,13125,0,1747104798,12994.611725329996,65.7563285100041,53389.322341440005 2025-05-13,02:53:20.000,133,11033536,13085,0,1747104799,12994.591516399996,65.76337764000345,53389.32932856 2025-05-13,02:53:21.000,133,11033479,12965,0,1747104800,12994.578043779991,65.74927938000474,53389.385225519996 2025-05-13,02:53:22.000,133,11033524,12765,0,1747104801,12994.611725329996,65.73518111999874,53389.371251280005 2025-05-13,02:53:23.000,133,11033491,12925,0,1747104802,12994.625197950001,65.74927938000474,53389.35028992 2025-05-13,02:53:24.000,133,11033483,12925,0,1747104803,12994.625197950001,65.72108286000002,53389.3782384 2025-05-13,02:53:25.000,133,11033492,13165,0,1747104804,12994.645406880001,65.7563285100041,53389.3782384 2025-05-13,02:53:26.000,133,11033555,13005,0,1747104805,12994.652143189996,65.7563285100041,53389.371251280005 2025-05-13,02:53:27.000,133,11033518,13365,0,1747104806,12994.658879499992,65.72108286000002,53389.385225519996 2025-05-13,02:53:28.000,133,11033544,13285,0,1747104807,12994.645406880001,65.69288634000259,53389.40618688 2025-05-13,02:53:29.000,133,11033532,13085,0,1747104808,12994.625197950001,65.69993547000195,53389.36426416001 2025-05-13,02:53:30.000,133,11033514,12925,0,1747104809,12994.625197950001,65.69993547000195,53389.35727704 2025-05-13,02:53:31.000,133,11033503,12805,0,1747104810,12994.625197950001,65.65764068999852,53389.371251280005 2025-05-13,02:53:32.000,133,11033523,12965,0,1747104811,12994.611725329996,65.66468981999788,53389.39221264001 2025-05-13,02:53:33.000,133,11033453,13085,0,1747104812,12994.604989020001,65.6435424299998,53389.39919976 2025-05-13,02:53:34.000,133,11033511,13045,0,1747104813,12994.557834849991,65.65059155999916,53389.39919976 2025-05-13,02:53:35.000,133,11033498,12885,0,1747104814,12994.604989020001,65.63649330000044,53389.43413536001 2025-05-13,02:53:36.000,133,11033525,13085,0,1747104815,12994.564571160001,65.62239504000172,53389.42714824 2025-05-13,02:53:37.000,133,11033556,12805,0,1747104816,12994.54436223,65.61534591000236,53389.41317400001 2025-05-13,02:53:38.000,133,11033534,13285,0,1747104817,12994.530889609996,65.62944417000108,53389.43413536001 2025-05-13,02:53:39.000,133,11033510,12765,0,1747104818,12994.50394437,65.62944417000108,53389.36426416001 2025-05-13,02:53:40.000,133,11033525,13245,0,1747104819,12994.490471749996,65.61534591000236,53389.36426416001 2025-05-13,02:53:41.000,133,11033544,12805,0,1747104820,12994.470262819996,65.60124765000364,53389.441122480006 2025-05-13,02:53:42.000,133,11033562,12925,0,1747104821,12994.44331758,65.62239504000172,53389.39919976 2025-05-13,02:53:43.000,133,11033512,13045,0,1747104822,12994.450053889996,65.608296780003,53389.385225519996 2025-05-13,02:53:44.000,133,11033500,13125,0,1747104823,12994.44331758,65.58010025999829,53389.385225519996 2025-05-13,02:53:45.000,133,11033534,12885,0,1747104824,12994.409636029995,65.60124765000364,53389.32932856 2025-05-13,02:53:46.000,133,11033535,12925,0,1747104825,12994.45679019999,65.60124765000364,53389.385225519996 2025-05-13,02:53:47.000,133,11033544,13005,0,1747104826,12994.37595447999,65.59419852000428,53389.385225519996 2025-05-13,02:53:48.000,133,11033482,12925,0,1747104827,12994.38269079,65.56600199999957,53389.33631568 2025-05-13,02:53:49.000,133,11033506,13205,0,1747104828,12994.35574554999,65.56600199999957,53389.3782384 2025-05-13,02:53:50.000,133,11033561,12725,0,1747104829,12994.36248186,65.58714938999765,53389.36426416001 2025-05-13,02:53:51.000,133,11033543,12765,0,1747104830,12994.36248186,65.59419852000428,53389.35028992 2025-05-13,02:53:52.000,133,11033557,13165,0,1747104831,12994.349009239995,65.58714938999765,53389.371251280005 2025-05-13,02:53:53.000,133,11033517,12885,0,1747104832,12994.37595447999,65.58010025999829,53389.39919976 2025-05-13,02:53:54.000,133,11033526,12765,0,1747104833,12994.33553661999,65.57305112999893,53389.42714824 2025-05-13,02:53:55.000,133,11033547,12725,0,1747104834,12994.34227293,65.56600199999957,53389.371251280005 2025-05-13,02:53:56.000,133,11033519,12925,0,1747104835,12994.30185507,65.59419852000428,53389.36426416001 2025-05-13,02:53:57.000,133,11033523,12605,0,1747104836,12994.308591379995,65.608296780003,53389.35028992 2025-05-13,02:53:58.000,133,11033466,13005,0,1747104837,12994.308591379995,65.58714938999765,53389.36426416001 2025-05-13,02:53:59.000,133,11033467,13005,0,1747104838,12994.31532768999,65.60124765000364,53389.371251280005 2025-05-13,02:54:00.000,133,11033543,13085,0,1747104839,12994.24122828,65.58714938999765,53389.36426416001 2025-05-13,02:54:01.000,133,11033522,12805,0,1747104840,12994.247964589995,65.55190374000085,53389.34330280001 2025-05-13,02:54:02.000,133,11033571,12845,0,1747104841,12994.247964589995,65.53780548000213,53389.32932856 2025-05-13,02:54:03.000,133,11033515,12765,0,1747104842,12994.23449196999,65.55895287000021,53389.3083672 2025-05-13,02:54:04.000,133,11033549,12845,0,1747104843,12994.21428303999,65.53075635000278,53389.30138008 2025-05-13,02:54:05.000,133,11033539,12965,0,1747104844,12994.21428303999,65.5096089600047,53389.32932856 2025-05-13,02:54:06.000,133,11033497,13125,0,1747104845,12994.167128869994,65.50255982999806,53389.30138008 2025-05-13,02:54:07.000,133,11033540,13245,0,1747104846,12994.13344731999,65.46731418000127,53389.31535432001 2025-05-13,02:54:08.000,133,11033523,12805,0,1747104847,12994.13344731999,65.48141243999999,53389.28740584 2025-05-13,02:54:09.000,133,11033492,13125,0,1747104848,12994.14018363,65.48141243999999,53389.26644448001 2025-05-13,02:54:10.000,133,11033565,12965,0,1747104849,12994.086293149994,65.48846156999934,53389.31535432001 2025-05-13,02:54:11.000,133,11033522,12605,0,1747104850,12994.07282052999,65.48846156999934,53389.25945736 2025-05-13,02:54:12.000,133,11033501,13045,0,1747104851,12994.005457429994,65.47436331000063,53389.273431600006 2025-05-13,02:54:13.000,133,11033497,12925,0,1747104852,12994.039138979999,65.46026505000191,53389.25945736 2025-05-13,02:54:14.000,133,11033516,13165,0,1747104853,12994.012193739989,65.44616679000319,53389.25945736 2025-05-13,02:54:15.000,133,11033555,13005,0,1747104854,12993.978512189999,65.43206853000447,53389.238496 2025-05-13,02:54:16.000,133,11033551,12925,0,1747104855,12993.958303259999,65.40387200999976,53389.217534639996 2025-05-13,02:54:17.000,133,11033543,13085,0,1747104856,12993.944830639994,65.37567549000232,53389.18958616 2025-05-13,02:54:18.000,133,11033485,12685,0,1747104857,12993.924621709994,65.37567549000232,53389.17561192001 2025-05-13,02:54:19.000,133,11033504,13085,0,1747104858,12993.911149089989,65.34042983999825,53389.252470240004 2025-05-13,02:54:20.000,133,11033555,12885,0,1747104859,12993.870731229988,65.34747897000489,53389.22452176001 2025-05-13,02:54:21.000,133,11033516,12605,0,1747104860,12993.830313369988,65.35452810000425,53389.203560400005 2025-05-13,02:54:22.000,133,11033578,12765,0,1747104861,12993.803368129993,65.35452810000425,53389.21054752 2025-05-13,02:54:23.000,133,11033476,13125,0,1747104862,12993.776422889998,65.34042983999825,53389.18259904 2025-05-13,02:54:24.000,133,11033515,12685,0,1747104863,12993.742741339993,65.33338070999889,53389.16163768 2025-05-13,02:54:25.000,133,11033522,13045,0,1747104864,12993.722532409993,65.31928245000017,53389.16163768 2025-05-13,02:54:26.000,133,11033517,13005,0,1747104865,12993.661905619992,65.32633157999953,53389.203560400005 2025-05-13,02:54:27.000,133,11033503,12765,0,1747104866,12993.608015140002,65.33338070999889,53389.11971496 2025-05-13,02:54:28.000,133,11033539,13005,0,1747104867,12993.581069899992,65.32633157999953,53389.09875360001 2025-05-13,02:54:29.000,133,11033510,13005,0,1747104868,12993.554124659997,65.32633157999953,53389.11272784 2025-05-13,02:54:30.000,133,11033546,12965,0,1747104869,12993.506970490002,65.28403680000338,53389.07779224001 2025-05-13,02:54:31.000,133,11033533,13125,0,1747104870,12993.500234179992,65.31223332000081,53389.084779360004 2025-05-13,02:54:32.000,133,11033524,13205,0,1747104871,12993.453080009996,65.27698767000402,53389.035869520005 2025-05-13,02:54:33.000,133,11033530,13085,0,1747104872,12993.378980599991,65.28403680000338,53389.02888240001 2025-05-13,02:54:34.000,133,11033513,12885,0,1747104873,12993.372244289996,65.26993854000466,53389.049843759996 2025-05-13,02:54:35.000,133,11033503,12845,0,1747104874,12993.271199639996,65.26993854000466,53389.049843759996 2025-05-13,02:54:36.000,133,11033554,12725,0,1747104875,12993.271199639996,65.26288940999802,53389.00792104001 2025-05-13,02:54:37.000,133,11033541,13085,0,1747104876,12993.230781779996,65.25584027999867,53388.95202408 2025-05-13,02:54:38.000,133,11033521,12845,0,1747104877,12993.19710022999,65.29108593000274,53388.9240756 2025-05-13,02:54:39.000,133,11033583,12885,0,1747104878,12993.149946059995,65.30518419000146,53388.917088480004 2025-05-13,02:54:40.000,133,11033568,13085,0,1747104879,12993.12300082,65.29108593000274,53388.882152879996 2025-05-13,02:54:41.000,133,11033519,13165,0,1747104880,12993.11626450999,65.24174201999995,53388.88914000001 2025-05-13,02:54:42.000,133,11033512,12725,0,1747104881,12993.06237403,65.2487911499993,53388.868178640005 2025-05-13,02:54:43.000,133,11033499,12965,0,1747104882,12993.01521985999,65.23469289000059,53388.84721728 2025-05-13,02:54:44.000,133,11033480,13085,0,1747104883,12992.91417520999,65.2487911499993,53388.84023016001 2025-05-13,02:54:45.000,133,11033510,12765,0,1747104884,12992.89396627999,65.19944724000379,53388.83324304 2025-05-13,02:54:46.000,133,11033521,12925,0,1747104885,12992.87375734999,65.20649637000315,53388.83324304 2025-05-13,02:54:47.000,133,11033522,12685,0,1747104886,12992.83333948999,65.17829984999844,53388.868178640005 2025-05-13,02:54:48.000,133,11033488,12685,0,1747104887,12992.799657939999,65.150103330001,53388.7843332 2025-05-13,02:54:49.000,133,11033508,13005,0,1747104888,12992.752503769989,65.1853489799978,53388.82625592 2025-05-13,02:54:50.000,133,11033544,12965,0,1747104889,12992.691876979989,65.16420158999972,53388.79132032001 2025-05-13,02:54:51.000,133,11033537,13125,0,1747104890,12992.651459119988,65.15715246000036,53388.72144912001 2025-05-13,02:54:52.000,133,11033559,12885,0,1747104891,12992.590832329988,65.150103330001,53388.70747488 2025-05-13,02:54:53.000,133,11033531,13005,0,1747104892,12992.550414470003,65.12895594000292,53388.69350064001 2025-05-13,02:54:54.000,133,11033533,13045,0,1747104893,12992.530205540002,65.13600507000228,53388.72144912001 2025-05-13,02:54:55.000,133,11033525,13285,0,1747104894,12992.483051369993,65.12190681000357,53388.69350064001 2025-05-13,02:54:56.000,133,11033540,13125,0,1747104895,12992.442633509992,65.12895594000292,53388.66555216 2025-05-13,02:54:57.000,133,11033514,13125,0,1747104896,12992.429160890002,65.10780855000485,53388.59568096001 2025-05-13,02:54:58.000,133,11033527,12965,0,1747104897,12992.361797789992,65.07961203000013,53388.58869384 2025-05-13,02:54:59.000,133,11033532,12845,0,1747104898,12992.368534100002,65.0866611599995,53388.62362944001 2025-05-13,02:55:00.000,133,11033518,13165,0,1747104899,12992.294434689997,65.07256290000078,53388.56773248 2025-05-13,02:55:01.000,133,11033548,12925,0,1747104900,12992.341588859992,65.05846464000206,53388.55375824001 2025-05-13,02:55:02.000,133,11033550,12885,0,1747104901,12992.314643619997,65.02321898999799,53388.56773248 2025-05-13,02:55:03.000,133,11033514,12925,0,1747104902,12992.213598969996,65.03026812000462,53388.56773248 2025-05-13,02:55:04.000,133,11033535,12925,0,1747104903,12992.206862660001,65.06551377000142,53388.51183552 2025-05-13,02:55:05.000,133,11033509,13285,0,1747104904,12992.152972179996,65.0514155100027,53388.47689992001 2025-05-13,02:55:06.000,133,11033529,13205,0,1747104905,12992.119290629991,65.0866611599995,53388.44895144 2025-05-13,02:55:07.000,133,11033549,12645,0,1747104906,12992.08560908,65.07961203000013,53388.46292568 2025-05-13,02:55:08.000,133,11033509,13005,0,1747104907,12992.06540015,65.0514155100027,53388.44895144 2025-05-13,02:55:09.000,133,11033552,12965,0,1747104908,12992.051927529996,65.05846464000206,53388.434977200006 2025-05-13,02:55:10.000,133,11033489,12965,0,1747104909,12992.01824597999,65.05846464000206,53388.37209312 2025-05-13,02:55:11.000,133,11033511,13125,0,1747104910,12991.98456443,65.07961203000013,53388.379080239996 2025-05-13,02:55:12.000,133,11033532,12765,0,1747104911,12992.01824597999,65.07256290000078,53388.35811888001 2025-05-13,02:55:13.000,133,11033546,13005,0,1747104912,12991.94414657,65.03731725000398,53388.35113176 2025-05-13,02:55:14.000,133,11033514,12725,0,1747104913,12991.95761918999,65.06551377000142,53388.32318328 2025-05-13,02:55:15.000,133,11033500,12885,0,1747104914,12991.90372871,65.00912072999927,53388.28824768001 2025-05-13,02:55:16.000,133,11033495,12805,0,1747104915,12991.92393764,65.00207159999991,53388.3301704 2025-05-13,02:55:17.000,133,11033522,13125,0,1747104916,12991.89699239999,65.00207159999991,53388.27427344 2025-05-13,02:55:18.000,133,11033559,12685,0,1747104917,12991.92393764,64.99502247000055,53388.23933784001 2025-05-13,02:55:19.000,133,11033484,12765,0,1747104918,12991.89699239999,64.98797334000119,53388.267286320006 2025-05-13,02:55:20.000,133,11033540,12965,0,1747104919,12991.87678346999,64.98092421000183,53388.197415120005 2025-05-13,02:55:21.000,133,11033513,13525,0,1747104920,12991.88351978,64.97387508000247,53388.197415120005 2025-05-13,02:55:22.000,133,11033536,13285,0,1747104921,12991.88351978,65.00207159999991,53388.16247952 2025-05-13,02:55:23.000,133,11033525,12805,0,1747104922,12991.83636560999,64.98092421000183,53388.18344088 2025-05-13,02:55:24.000,133,11033491,12885,0,1747104923,12991.809420369995,65.00912072999927,53388.148505280005 2025-05-13,02:55:25.000,133,11033551,13085,0,1747104924,12991.7622662,64.97387508000247,53388.14151816001 2025-05-13,02:55:26.000,133,11033501,12885,0,1747104925,12991.72184834,64.96682595000311,53388.18344088 2025-05-13,02:55:27.000,133,11033509,13125,0,1747104926,12991.68143048,64.98797334000119,53388.10658256 2025-05-13,02:55:28.000,133,11033515,12885,0,1747104927,12991.661221549999,64.98092421000183,53388.0856212 2025-05-13,02:55:29.000,133,11033519,12605,0,1747104928,12991.65448523999,64.95977682000375,53388.148505280005 2025-05-13,02:55:30.000,133,11033517,12925,0,1747104929,12991.641012619999,64.97387508000247,53388.078634080004 2025-05-13,02:55:31.000,133,11033489,13125,0,1747104930,12991.627539999994,64.97387508000247,53388.099595440006 2025-05-13,02:55:32.000,133,11033498,12765,0,1747104931,12991.61406737999,64.95977682000375,53388.06465984 2025-05-13,02:55:33.000,133,11033562,12805,0,1747104932,12991.573649519989,64.98797334000119,53388.09260832001 2025-05-13,02:55:34.000,133,11033518,13125,0,1747104933,12991.600594759999,64.99502247000055,53388.029724240005 2025-05-13,02:55:35.000,133,11033521,12925,0,1747104934,12991.61406737999,64.98797334000119,53388.07164696001 2025-05-13,02:55:36.000,133,11033499,13165,0,1747104935,12991.607331069994,65.02321898999799,53388.06465984 2025-05-13,02:55:37.000,133,11033556,13205,0,1747104936,12991.587122139994,65.01616985999863,53388.043698479996 2025-05-13,02:55:38.000,133,11033538,13005,0,1747104937,12991.566913209994,65.03026812000462,53387.98780152 2025-05-13,02:55:39.000,133,11033510,12965,0,1747104938,12991.546704279994,65.04436638000334,53388.00876288 2025-05-13,02:55:40.000,133,11033526,12805,0,1747104939,12991.526495349994,65.06551377000142,53387.96684016 2025-05-13,02:55:41.000,133,11033531,12925,0,1747104940,12991.513022729989,65.07961203000013,53387.95286592001 2025-05-13,02:55:42.000,133,11033533,13085,0,1747104941,12991.553440589989,65.10075941999821,53387.97382728001 2025-05-13,02:55:43.000,133,11033542,12845,0,1747104942,12991.526495349994,65.10780855000485,53388.02273712001 2025-05-13,02:55:44.000,133,11033486,12685,0,1747104943,12991.526495349994,65.10075941999821,53387.95985304 2025-05-13,02:55:45.000,133,11033496,13205,0,1747104944,12991.438923319998,65.15715246000036,53387.97382728001 2025-05-13,02:55:46.000,133,11033506,12965,0,1747104945,12991.472604869989,65.14305420000164,53388.029724240005 2025-05-13,02:55:47.000,133,11033488,13005,0,1747104946,12991.411978079988,65.17125071999908,53387.9458788 2025-05-13,02:55:48.000,133,11033528,12845,0,1747104947,12991.432187009988,65.1853489799978,53387.96684016 2025-05-13,02:55:49.000,133,11033461,12925,0,1747104948,12991.378296529998,65.17125071999908,53387.95985304 2025-05-13,02:55:50.000,133,11033529,12925,0,1747104949,12991.378296529998,65.20649637000315,53387.95985304 2025-05-13,02:55:51.000,133,11033485,12925,0,1747104950,12991.398505459998,65.1853489799978,53387.88299472001 2025-05-13,02:55:52.000,133,11033547,12925,0,1747104951,12991.358087599998,65.1853489799978,53387.88299472001 2025-05-13,02:55:53.000,133,11033532,13045,0,1747104952,12991.358087599998,65.16420158999972,53387.89696896 2025-05-13,02:55:54.000,133,11033516,13125,0,1747104953,12991.364823909993,65.15715246000036,53387.841072 2025-05-13,02:55:55.000,133,11033487,13125,0,1747104954,12991.304197119993,65.13600507000228,53387.88299472001 2025-05-13,02:55:56.000,133,11033515,13085,0,1747104955,12991.317669739998,65.17829984999844,53387.85504624001 2025-05-13,02:55:57.000,133,11033527,12805,0,1747104956,12991.304197119993,65.14305420000164,53387.743252320004 2025-05-13,02:55:58.000,133,11033431,12805,0,1747104957,12991.331142360003,65.12895594000292,53387.80613640001 2025-05-13,02:55:59.000,133,11033519,12805,0,1747104958,12991.297460809998,65.16420158999972,53387.83408488001 2025-05-13,02:56:00.000,133,11033511,12965,0,1747104959,12991.304197119993,65.16420158999972,53387.79914928 2025-05-13,02:56:01.000,133,11033545,13045,0,1747104960,12991.277251879997,65.22764376000123,53387.82709776 2025-05-13,02:56:02.000,133,11033555,12885,0,1747104961,12991.223361399992,65.24174201999995,53387.82709776 2025-05-13,02:56:03.000,133,11033547,12965,0,1747104962,12991.230097710002,65.25584027999867,53387.85504624001 2025-05-13,02:56:04.000,133,11033531,12925,0,1747104963,12991.223361399992,65.24174201999995,53387.813123520005 2025-05-13,02:56:05.000,133,11033512,12845,0,1747104964,12991.176207229997,65.26288940999802,53387.79216216 2025-05-13,02:56:06.000,133,11033493,13005,0,1747104965,12991.209888780002,65.25584027999867,53387.83408488001 2025-05-13,02:56:07.000,133,11033582,12965,0,1747104966,12991.169470920002,65.28403680000338,53387.876007599996 2025-05-13,02:56:08.000,133,11033524,13205,0,1747104967,12991.135789369997,65.26288940999802,53387.79914928 2025-05-13,02:56:09.000,133,11033514,12765,0,1747104968,12991.149261990002,65.2981350600021,53387.79216216 2025-05-13,02:56:10.000,133,11033518,12965,0,1747104969,12991.108844130002,65.30518419000146,53387.80613640001 2025-05-13,02:56:11.000,133,11033510,13045,0,1747104970,12991.115580439997,65.30518419000146,53387.813123520005 2025-05-13,02:56:12.000,133,11033530,13165,0,1747104971,12991.115580439997,65.30518419000146,53387.78517504001 2025-05-13,02:56:13.000,133,11033505,13205,0,1747104972,12991.102107819992,65.2981350600021,53387.78517504001 2025-05-13,02:56:14.000,133,11033533,12925,0,1747104973,12991.095371509997,65.31928245000017,53387.7712008 2025-05-13,02:56:15.000,133,11033496,12965,0,1747104974,12991.135789369997,65.31223332000081,53387.75722656001 2025-05-13,02:56:16.000,133,11033523,13005,0,1747104975,12991.115580439997,65.34042983999825,53387.80613640001 2025-05-13,02:56:17.000,133,11033495,12885,0,1747104976,12991.108844130002,65.34042983999825,53387.78517504001 2025-05-13,02:56:18.000,133,11033471,13005,0,1747104977,12991.108844130002,65.34747897000489,53387.7712008 2025-05-13,02:56:19.000,133,11033501,12885,0,1747104978,12991.075162579997,65.33338070999889,53387.73626520001 2025-05-13,02:56:20.000,133,11033508,12885,0,1747104979,12991.115580439997,65.32633157999953,53387.7712008 2025-05-13,02:56:21.000,133,11033528,13085,0,1747104980,12991.129053060002,65.35452810000425,53387.764213680006 2025-05-13,02:56:22.000,133,11033506,13125,0,1747104981,12991.108844130002,65.3615772300036,53387.72927808 2025-05-13,02:56:23.000,133,11033503,12685,0,1747104982,12991.122316749992,65.3615772300036,53387.73626520001 2025-05-13,02:56:24.000,133,11033514,12925,0,1747104983,12991.108844130002,65.34747897000489,53387.75722656001 2025-05-13,02:56:25.000,133,11033453,12965,0,1747104984,12991.129053060002,65.38977375000104,53387.75722656001 2025-05-13,02:56:26.000,133,11033504,12885,0,1747104985,12991.135789369997,65.38272462000168,53387.743252320004 2025-05-13,02:56:27.000,133,11033512,13205,0,1747104986,12991.115580439997,65.38977375000104,53387.75722656001 2025-05-13,02:56:28.000,133,11033454,12925,0,1747104987,12991.129053060002,65.43911766000383,53387.78517504001 2025-05-13,02:56:29.000,133,11033485,13125,0,1747104988,12991.108844130002,65.40387200999976,53387.77818792 2025-05-13,02:56:30.000,133,11033506,12805,0,1747104989,12991.135789369997,65.40387200999976,53387.80613640001 2025-05-13,02:56:31.000,133,11033481,13125,0,1747104990,12991.135789369997,65.42501939999784,53387.73626520001 2025-05-13,02:56:32.000,133,11033502,13445,0,1747104991,12991.142525679992,65.43206853000447,53387.78517504001 2025-05-13,02:56:33.000,133,11033567,13045,0,1747104992,12991.149261990002,65.41092113999912,53387.78517504001 2025-05-13,02:56:34.000,133,11033509,12805,0,1747104993,12991.135789369997,65.45321592000255,53387.78517504001 2025-05-13,02:56:35.000,133,11033495,12965,0,1747104994,12991.122316749992,65.41092113999912,53387.764213680006 2025-05-13,02:56:36.000,133,11033527,12965,0,1747104995,12991.129053060002,65.43911766000383,53387.79914928 2025-05-13,02:56:37.000,133,11033479,12845,0,1747104996,12991.102107819992,65.45321592000255,53387.743252320004 2025-05-13,02:56:38.000,133,11033513,12965,0,1747104997,12991.108844130002,65.4955106999987,53387.70831672001 2025-05-13,02:56:39.000,133,11033482,13005,0,1747104998,12991.108844130002,65.5096089600047,53387.72927808 2025-05-13,02:56:40.000,133,11033502,12925,0,1747104999,12991.081898889992,65.4955106999987,53387.75023944 2025-05-13,02:56:41.000,133,11033478,13005,0,1747105000,12991.115580439997,65.51665809000406,53387.7712008 2025-05-13,02:56:42.000,133,11033514,13045,0,1747105001,12991.081898889992,65.5448546100015,53387.75023944 2025-05-13,02:56:43.000,133,11033482,13125,0,1747105002,12991.102107819992,65.57305112999893,53387.72229096 2025-05-13,02:56:44.000,133,11033538,13165,0,1747105003,12991.095371509997,65.60124765000364,53387.75722656001 2025-05-13,02:56:45.000,133,11033530,12885,0,1747105004,12991.075162579997,65.58714938999765,53387.65241976 2025-05-13,02:56:46.000,133,11033509,12845,0,1747105005,12991.075162579997,65.57305112999893,53387.694342480005 2025-05-13,02:56:47.000,133,11033477,13005,0,1747105006,12991.028008410001,65.608296780003,53387.71530384001 2025-05-13,02:56:48.000,133,11033496,12765,0,1747105007,12991.001063169992,65.60124765000364,53387.63844552001 2025-05-13,02:56:49.000,133,11033530,12725,0,1747105008,12990.987590550001,65.62944417000108,53387.72927808 2025-05-13,02:56:50.000,133,11033527,13125,0,1747105009,12990.953908999996,65.65059155999916,53387.72229096 2025-05-13,02:56:51.000,133,11033498,12925,0,1747105010,12990.960645309991,65.6435424299998,53387.72229096 2025-05-13,02:56:52.000,133,11033578,12765,0,1747105011,12990.8865459,65.6435424299998,53387.68036824 2025-05-13,02:56:53.000,133,11033507,12805,0,1747105012,12990.873073279996,65.6435424299998,53387.68735536001 2025-05-13,02:56:54.000,133,11033491,13165,0,1747105013,12990.852864349996,65.63649330000044,53387.71530384001 2025-05-13,02:56:55.000,133,11033532,12965,0,1747105014,12990.832655419996,65.63649330000044,53387.743252320004 2025-05-13,02:56:56.000,133,11033491,12885,0,1747105015,12990.77876493999,65.66468981999788,53387.71530384001 2025-05-13,02:56:57.000,133,11033524,12885,0,1747105016,12990.77876493999,65.6435424299998,53387.70831672001 2025-05-13,02:56:58.000,133,11033526,13005,0,1747105017,12990.751819699995,65.6435424299998,53387.72927808 2025-05-13,02:56:59.000,133,11033528,12925,0,1747105018,12990.74508339,65.63649330000044,53387.68735536001 2025-05-13,02:57:00.000,133,11033530,12765,0,1747105019,12990.72487446,65.61534591000236,53387.71530384001 2025-05-13,02:57:01.000,133,11033563,13045,0,1747105020,12990.67772028999,65.62944417000108,53387.743252320004 2025-05-13,02:57:02.000,133,11033515,12885,0,1747105021,12990.60362088,65.62944417000108,53387.68735536001 2025-05-13,02:57:03.000,133,11033521,12845,0,1747105022,12990.58341195,65.61534591000236,53387.67338112 2025-05-13,02:57:04.000,133,11033523,13005,0,1747105023,12990.569939329995,65.608296780003,53387.68036824 2025-05-13,02:57:05.000,133,11033558,13045,0,1747105024,12990.53625777999,65.62239504000172,53387.68735536001 2025-05-13,02:57:06.000,133,11033513,12845,0,1747105025,12990.50257623,65.58714938999765,53387.71530384001 2025-05-13,02:57:07.000,133,11033522,12925,0,1747105026,12990.468894679994,65.608296780003,53387.71530384001 2025-05-13,02:57:08.000,133,11033491,13085,0,1747105027,12990.428476819994,65.6435424299998,53387.65241976 2025-05-13,02:57:09.000,133,11033506,13085,0,1747105028,12990.41500419999,65.62944417000108,53387.65241976 2025-05-13,02:57:10.000,133,11033524,12965,0,1747105029,12990.381322649999,65.63649330000044,53387.694342480005 2025-05-13,02:57:11.000,133,11033542,12965,0,1747105030,12990.347641099994,65.66468981999788,53387.65940688 2025-05-13,02:57:12.000,133,11033488,13045,0,1747105031,12990.313959549989,65.66468981999788,53387.62447128 2025-05-13,02:57:13.000,133,11033504,13045,0,1747105032,12990.287014309994,65.65764068999852,53387.60350992 2025-05-13,02:57:14.000,133,11033505,13005,0,1747105033,12990.253332759989,65.66468981999788,53387.66639400001 2025-05-13,02:57:15.000,133,11033553,12885,0,1747105034,12990.239860139998,65.68583721000323,53387.61049704 2025-05-13,02:57:16.000,133,11033527,12965,0,1747105035,12990.199442279998,65.66468981999788,53387.60350992 2025-05-13,02:57:17.000,133,11033545,12885,0,1747105036,12990.159024419998,65.6435424299998,53387.6314584 2025-05-13,02:57:18.000,133,11033533,13045,0,1747105037,12990.125342869993,65.65764068999852,53387.58953568001 2025-05-13,02:57:19.000,133,11033570,13205,0,1747105038,12990.091661320002,65.61534591000236,53387.61049704 2025-05-13,02:57:20.000,133,11033537,12965,0,1747105039,12990.057979769997,65.6435424299998,53387.596522800006 2025-05-13,02:57:21.000,133,11033512,12885,0,1747105040,12990.051243460002,65.62239504000172,53387.62447128 2025-05-13,02:57:22.000,133,11033545,12685,0,1747105041,12989.977144049997,65.61534591000236,53387.596522800006 2025-05-13,02:57:23.000,133,11033511,13045,0,1747105042,12989.963671429992,65.59419852000428,53387.58254856 2025-05-13,02:57:24.000,133,11033499,12845,0,1747105043,12989.929989880002,65.62239504000172,53387.54761296001 2025-05-13,02:57:25.000,133,11033522,12965,0,1747105044,12989.903044639992,65.61534591000236,53387.58953568001 2025-05-13,02:57:26.000,133,11033570,13005,0,1747105045,12989.855890469997,65.6435424299998,53387.575561440004 2025-05-13,02:57:27.000,133,11033520,12925,0,1747105046,12989.788527370001,65.65059155999916,53387.58254856 2025-05-13,02:57:28.000,133,11033502,12765,0,1747105047,12989.754845819996,65.62944417000108,53387.58254856 2025-05-13,02:57:29.000,133,11033469,12885,0,1747105048,12989.734636889996,65.62239504000172,53387.65241976 2025-05-13,02:57:30.000,133,11033493,13125,0,1747105049,12989.68748272,65.6435424299998,53387.61748416001 2025-05-13,02:57:31.000,133,11033543,12925,0,1747105050,12989.64706486,65.63649330000044,53387.575561440004 2025-05-13,02:57:32.000,133,11033543,12645,0,1747105051,12989.606647,65.6435424299998,53387.575561440004 2025-05-13,02:57:33.000,133,11033451,12845,0,1747105052,12989.57970175999,65.65764068999852,53387.54761296001 2025-05-13,02:57:34.000,133,11033530,12925,0,1747105053,12989.552756519995,65.67173895000451,53387.60350992 2025-05-13,02:57:35.000,133,11033526,12925,0,1747105054,12989.512338659995,65.67173895000451,53387.575561440004 2025-05-13,02:57:36.000,133,11033531,12645,0,1747105055,12989.47865710999,65.68583721000323,53387.58254856 2025-05-13,02:57:37.000,133,11033473,12885,0,1747105056,12989.43823924999,65.65059155999916,53387.54761296001 2025-05-13,02:57:38.000,133,11033552,12965,0,1747105057,12989.42476663,65.6435424299998,53387.54062584001 2025-05-13,02:57:39.000,133,11033516,12925,0,1747105058,12989.4045577,65.65059155999916,53387.596522800006 2025-05-13,02:57:40.000,133,11033538,13085,0,1747105059,12989.38434877,65.65059155999916,53387.526651600005 2025-05-13,02:57:41.000,133,11033501,13005,0,1747105060,12989.310249359994,65.67173895000451,53387.51267736 2025-05-13,02:57:42.000,133,11033559,12965,0,1747105061,12989.28330412,65.65764068999852,53387.575561440004 2025-05-13,02:57:43.000,133,11033523,12925,0,1747105062,12989.249622569994,65.65059155999916,53387.55460008 2025-05-13,02:57:44.000,133,11033521,13005,0,1747105063,12989.28330412,65.63649330000044,53387.51966448001 2025-05-13,02:57:45.000,133,11033498,12605,0,1747105064,12989.209204709994,65.65059155999916,53387.44280616 2025-05-13,02:57:46.000,133,11033534,12925,0,1747105065,12989.17552315999,65.6435424299998,53387.44280616 2025-05-13,02:57:47.000,133,11033476,12925,0,1747105066,12989.148577919994,65.69288634000259,53387.48472888 2025-05-13,02:57:48.000,133,11033489,12965,0,1747105067,12989.087951129994,65.69288634000259,53387.44979328001 2025-05-13,02:57:49.000,133,11033493,12805,0,1747105068,12989.061005889998,65.72108286000002,53387.51267736 2025-05-13,02:57:50.000,133,11033485,13005,0,1747105069,12989.013851719988,65.7422302499981,53387.44979328001 2025-05-13,02:57:51.000,133,11033504,12965,0,1747105070,12989.020588029998,65.78452503000153,53387.43581904 2025-05-13,02:57:52.000,133,11033484,12965,0,1747105071,12988.986906479993,65.77747590000217,53387.47075464001 2025-05-13,02:57:53.000,133,11033572,12845,0,1747105072,12988.939752309998,65.76337764000345,53387.46376752 2025-05-13,02:57:54.000,133,11033464,12965,0,1747105073,12988.912807070003,65.84091807000368,53387.42184480001 2025-05-13,02:57:55.000,133,11033460,13045,0,1747105074,12988.865652899993,65.83386894000432,53387.428831920006 2025-05-13,02:57:56.000,133,11033507,12925,0,1747105075,12988.845443969993,65.79862329000025,53387.44280616 2025-05-13,02:57:57.000,133,11033514,13125,0,1747105076,12988.865652899993,65.79157416000089,53387.44979328001 2025-05-13,02:57:58.000,133,11033483,12965,0,1747105077,12988.825235039993,65.81272154999897,53387.41485768 2025-05-13,02:57:59.000,133,11033517,13005,0,1747105078,12988.825235039993,65.83386894000432,53387.44280616 2025-05-13,02:58:00.000,133,11033492,12965,0,1747105079,12988.757871939997,65.81272154999897,53387.37992208001 2025-05-13,02:58:01.000,133,11033502,12525,0,1747105080,12988.744399319992,65.81272154999897,53387.407870560004 2025-05-13,02:58:02.000,133,11033498,12885,0,1747105081,12988.690508840002,65.86911459000112,53387.42184480001 2025-05-13,02:58:03.000,133,11033499,12925,0,1747105082,12988.677036219997,65.86206546000176,53387.37293496001 2025-05-13,02:58:04.000,133,11033517,13125,0,1747105083,12988.623145739992,65.89731110999855,53387.40088344001 2025-05-13,02:58:05.000,133,11033535,12845,0,1747105084,12988.555782639996,65.8902619799992,53387.35197360001 2025-05-13,02:58:06.000,133,11033492,12885,0,1747105085,12988.501892159991,65.89731110999855,53387.36594784 2025-05-13,02:58:07.000,133,11033526,12765,0,1747105086,12988.481683229991,65.8902619799992,53387.358960720005 2025-05-13,02:58:08.000,133,11033499,12845,0,1747105087,12988.441265369991,65.86206546000176,53387.3869092 2025-05-13,02:58:09.000,133,11033528,12645,0,1747105088,12988.34695703,65.87616372000048,53387.29607664 2025-05-13,02:58:10.000,133,11033497,13005,0,1747105089,12988.30653917,65.91140937000455,53387.28908952 2025-05-13,02:58:11.000,133,11033515,12965,0,1747105090,12988.29980285999,65.93255676000263,53387.34498648 2025-05-13,02:58:12.000,133,11033512,13205,0,1747105091,12988.21896713999,65.92550763000327,53387.33101224001 2025-05-13,02:58:13.000,133,11033485,12805,0,1747105092,12988.15834034999,65.91845850000391,53387.33799936 2025-05-13,02:58:14.000,133,11033524,13165,0,1747105093,12988.17854927999,65.88321284999984,53387.26812816 2025-05-13,02:58:15.000,133,11033513,13005,0,1747105094,12988.10444987,65.93960589000199,53387.27511528 2025-05-13,02:58:16.000,133,11033523,12885,0,1747105095,12988.01687783999,65.92550763000327,53387.28210240001 2025-05-13,02:58:17.000,133,11033472,13045,0,1747105096,12988.03708676999,65.89731110999855,53387.261141040006 2025-05-13,02:58:18.000,133,11033532,12885,0,1747105097,12987.99666890999,65.86911459000112,53387.240179680004 2025-05-13,02:58:19.000,133,11033499,12965,0,1747105098,12987.949514739994,65.91140937000455,53387.20524408001 2025-05-13,02:58:20.000,133,11033468,13085,0,1747105099,12987.902360569999,65.90436023999791,53387.17030848 2025-05-13,02:58:21.000,133,11033489,12925,0,1747105100,12987.861942709998,65.90436023999791,53387.18428272001 2025-05-13,02:58:22.000,133,11033538,12965,0,1747105101,12987.801315919998,65.91140937000455,53387.20524408001 2025-05-13,02:58:23.000,133,11033523,13205,0,1747105102,12987.814788539989,65.8902619799992,53387.19825696 2025-05-13,02:58:24.000,133,11033548,12605,0,1747105103,12987.767634369993,65.91140937000455,53387.20524408001 2025-05-13,02:58:25.000,133,11033516,12765,0,1747105104,12987.747425439993,65.8902619799992,53387.19825696 2025-05-13,02:58:26.000,133,11033529,13205,0,1747105105,12987.680062339998,65.89731110999855,53387.14934712 2025-05-13,02:58:27.000,133,11033499,13005,0,1747105106,12987.599226619997,65.89731110999855,53387.13537288001 2025-05-13,02:58:28.000,133,11033475,12885,0,1747105107,12987.585753999992,65.89731110999855,53387.142360000005 2025-05-13,02:58:29.000,133,11033564,12725,0,1747105108,12987.558808759997,65.92550763000327,53387.12838576 2025-05-13,02:58:30.000,133,11033490,13165,0,1747105109,12987.525127209992,65.92550763000327,53387.12838576 2025-05-13,02:58:31.000,133,11033506,12765,0,1747105110,12987.511654590002,65.91140937000455,53387.13537288001 2025-05-13,02:58:32.000,133,11033458,12965,0,1747105111,12987.471236730002,65.94665502000134,53387.11441152001 2025-05-13,02:58:33.000,133,11033493,12685,0,1747105112,12987.444291489992,65.93960589000199,53387.1074244 2025-05-13,02:58:34.000,133,11033493,12965,0,1747105113,12987.417346249997,65.93255676000263,53387.08646304001 2025-05-13,02:58:35.000,133,11033502,13005,0,1747105114,12987.410609940001,65.91845850000391,53387.072488800004 2025-05-13,02:58:36.000,133,11033535,12925,0,1747105115,12987.403873629992,65.89731110999855,53387.06550168001 2025-05-13,02:58:37.000,133,11033465,12885,0,1747105116,12987.390401010001,65.8902619799992,53387.093450160006 2025-05-13,02:58:38.000,133,11033516,13005,0,1747105117,12987.370192080001,65.89731110999855,53387.10043728 2025-05-13,02:58:39.000,133,11033530,12925,0,1747105118,12987.356719459996,65.89731110999855,53387.11441152001 2025-05-13,02:58:40.000,133,11033506,12805,0,1747105119,12987.309565290001,65.8902619799992,53387.05851456 2025-05-13,02:58:41.000,133,11033520,12765,0,1747105120,12987.309565290001,65.88321284999984,53387.05851456 2025-05-13,02:58:42.000,133,11033442,13045,0,1747105121,12987.275883739996,65.89731110999855,53387.03755320001 2025-05-13,02:58:43.000,133,11033518,13125,0,1747105122,12987.22872957,65.89731110999855,53387.03056608 2025-05-13,02:58:44.000,133,11033513,12965,0,1747105123,12987.221993259991,65.88321284999984,53387.03056608 2025-05-13,02:58:45.000,133,11033544,12965,0,1747105124,12987.22872957,65.82681980999769,53386.96768200001 2025-05-13,02:58:46.000,133,11033551,12885,0,1747105125,12987.134421229995,65.84796720000304,53387.00960472 2025-05-13,02:58:47.000,133,11033530,12965,0,1747105126,12987.114212299995,65.8550163300024,53386.95370776 2025-05-13,02:58:48.000,133,11033502,13005,0,1747105127,12987.12768492,65.84796720000304,53386.93973352 2025-05-13,02:58:49.000,133,11033500,12725,0,1747105128,12987.073794439995,65.8550163300024,53386.96069488 2025-05-13,02:58:50.000,133,11033461,13005,0,1747105129,12987.073794439995,65.89731110999855,53386.974669120005 2025-05-13,02:58:51.000,133,11033485,12925,0,1747105130,12987.01990395999,65.89731110999855,53386.95370776 2025-05-13,02:58:52.000,133,11033478,13045,0,1747105131,12987.01990395999,65.90436023999791,53386.96768200001 2025-05-13,02:58:53.000,133,11033500,13005,0,1747105132,12986.972749789995,65.8902619799992,53386.98864336 2025-05-13,02:58:54.000,133,11033526,12685,0,1747105133,12986.952540859995,65.91845850000391,53386.95370776 2025-05-13,02:58:55.000,133,11033514,12925,0,1747105134,12986.95927716999,65.87616372000048,53386.904797920004 2025-05-13,02:58:56.000,133,11033487,12725,0,1747105135,12986.92559562,65.89731110999855,53386.925759280006 2025-05-13,02:58:57.000,133,11033493,13085,0,1747105136,12986.912122999995,65.89731110999855,53386.93973352 2025-05-13,02:58:58.000,133,11033545,12925,0,1747105137,12986.891914069995,65.86206546000176,53386.8628752 2025-05-13,02:58:59.000,133,11033539,12845,0,1747105138,12986.94580455,65.8550163300024,53386.86986232001 2025-05-13,02:59:00.000,133,11033529,12885,0,1747105139,12986.891914069995,65.87616372000048,53386.904797920004 2025-05-13,02:59:01.000,133,11033524,13005,0,1747105140,12986.94580455,65.87616372000048,53386.89082368 2025-05-13,02:59:02.000,133,11033524,12845,0,1747105141,12986.90538669,65.87616372000048,53386.82095248 2025-05-13,02:59:03.000,133,11033484,12965,0,1747105142,12986.90538669,65.84091807000368,53386.86986232001 2025-05-13,02:59:04.000,133,11033529,12885,0,1747105143,12986.86496883,65.8550163300024,53386.89082368 2025-05-13,02:59:05.000,133,11033502,13125,0,1747105144,12986.82455097,65.86206546000176,53386.87684944001 2025-05-13,02:59:06.000,133,11033500,12965,0,1747105145,12986.82455097,65.87616372000048,53386.904797920004 2025-05-13,02:59:07.000,133,11033512,12765,0,1747105146,12986.750451559994,65.84796720000304,53386.87684944001 2025-05-13,02:59:08.000,133,11033526,13005,0,1747105147,12986.730242629994,65.83386894000432,53386.806978240005 2025-05-13,02:59:09.000,133,11033533,13085,0,1747105148,12986.676352149989,65.84091807000368,53386.83492672 2025-05-13,02:59:10.000,133,11033502,12885,0,1747105149,12986.649406909994,65.8902619799992,53386.82793960001 2025-05-13,02:59:11.000,133,11033511,12965,0,1747105150,12986.582043809998,65.86206546000176,53386.82095248 2025-05-13,02:59:12.000,133,11033511,13085,0,1747105151,12986.568571189993,65.84796720000304,53386.855888080005 2025-05-13,02:59:13.000,133,11033496,12725,0,1747105152,12986.528153329993,65.86206546000176,53386.83492672 2025-05-13,02:59:14.000,133,11033497,13365,0,1747105153,12986.460790229998,65.80567241999961,53386.82095248 2025-05-13,02:59:15.000,133,11033484,12885,0,1747105154,12986.413636060002,65.79862329000025,53386.73011992001 2025-05-13,02:59:16.000,133,11033508,13205,0,1747105155,12986.386690819993,65.79862329000025,53386.81396536 2025-05-13,02:59:17.000,133,11033505,12725,0,1747105156,12986.386690819993,65.77747590000217,53386.758068400006 2025-05-13,02:59:18.000,133,11033520,12925,0,1747105157,12986.339536649997,65.79157416000089,53386.76505552 2025-05-13,02:59:19.000,133,11033517,12885,0,1747105158,12986.265437239992,65.79862329000025,53386.71614568 2025-05-13,02:59:20.000,133,11033523,12925,0,1747105159,12986.278909859997,65.74927938000474,53386.78601688 2025-05-13,02:59:21.000,133,11033516,12725,0,1747105160,12986.238491999997,65.71403373000066,53386.76505552 2025-05-13,02:59:22.000,133,11033486,12965,0,1747105161,12986.150919970001,65.72813198999938,53386.75108128001 2025-05-13,02:59:23.000,133,11033507,12925,0,1747105162,12986.117238419996,65.72108286000002,53386.75108128001 2025-05-13,02:59:24.000,133,11033553,12885,0,1747105163,12986.123974729991,65.7422302499981,53386.74409416 2025-05-13,02:59:25.000,133,11033495,13045,0,1747105164,12986.036402699996,65.7069846000013,53386.74409416 2025-05-13,02:59:26.000,133,11033542,13005,0,1747105165,12985.98924853,65.72108286000002,53386.74409416 2025-05-13,02:59:27.000,133,11033508,13085,0,1747105166,12985.96230328999,65.74927938000474,53386.74409416 2025-05-13,02:59:28.000,133,11033523,13245,0,1747105167,12985.955566979996,65.74927938000474,53386.67422296 2025-05-13,02:59:29.000,133,11033519,12965,0,1747105168,12985.935358049996,65.76337764000345,53386.71614568 2025-05-13,02:59:30.000,133,11033528,13045,0,1747105169,12985.915149119995,65.79862329000025,53386.70217144001 2025-05-13,02:59:31.000,133,11033501,13045,0,1747105170,12985.915149119995,65.76337764000345,53386.63230024001 2025-05-13,02:59:32.000,133,11033476,12765,0,1747105171,12985.86799495,65.81272154999897,53386.63230024001 2025-05-13,02:59:33.000,133,11033463,12765,0,1747105172,12985.86125863999,65.80567241999961,53386.618326 2025-05-13,02:59:34.000,133,11033529,12965,0,1747105173,12985.80063184999,65.82681980999769,53386.590377520006 2025-05-13,02:59:35.000,133,11033520,13205,0,1747105174,12985.773686609995,65.8550163300024,53386.62531312 2025-05-13,02:59:36.000,133,11033510,13285,0,1747105175,12985.74000505999,65.86206546000176,53386.59736464 2025-05-13,02:59:37.000,133,11033484,13045,0,1747105176,12985.72653244,65.87616372000048,53386.5484548 2025-05-13,02:59:38.000,133,11033483,12965,0,1747105177,12985.69958719999,65.86206546000176,53386.51351920001 2025-05-13,02:59:39.000,133,11033547,13005,0,1747105178,12985.68611458,65.87616372000048,53386.520506320005 2025-05-13,02:59:40.000,133,11033548,12885,0,1747105179,12985.63896040999,65.91845850000391,53386.520506320005 2025-05-13,02:59:41.000,133,11033535,12885,0,1747105180,12985.612015169994,65.91140937000455,53386.51351920001 2025-05-13,02:59:42.000,133,11033541,12965,0,1747105181,12985.65916933999,65.93960589000199,53386.50653208 2025-05-13,02:59:43.000,133,11033523,13045,0,1747105182,12985.61875147999,65.93255676000263,53386.50653208 2025-05-13,02:59:44.000,133,11033526,12885,0,1747105183,12985.585069929999,65.92550763000327,53386.49954496 2025-05-13,02:59:45.000,133,11033500,12845,0,1747105184,12985.53791575999,65.9537041500007,53386.4785836 2025-05-13,02:59:46.000,133,11033544,12885,0,1747105185,12985.55812468999,66.01009719000285,53386.49255784001 2025-05-13,02:59:47.000,133,11033475,13085,0,1747105186,12985.504234209999,66.0030480600035,53386.45762224 2025-05-13,02:59:48.000,133,11033539,12765,0,1747105187,12985.457080039989,65.99599893000413,53386.42967376 2025-05-13,02:59:49.000,133,11033547,13125,0,1747105188,12985.403189559998,66.0030480600035,53386.4087124 2025-05-13,02:59:50.000,133,11033531,12685,0,1747105189,12985.329090149993,65.97485153999878,53386.38076392 2025-05-13,02:59:51.000,133,11033466,12925,0,1747105190,12985.295408599988,65.97485153999878,53386.42967376 2025-05-13,02:59:52.000,133,11033510,12885,0,1747105191,12985.275199670003,65.98894980000478,53386.422686640006 2025-05-13,02:59:53.000,133,11033468,12965,0,1747105192,12985.241518119998,65.98190066999814,53386.41569952001 2025-05-13,02:59:54.000,133,11033525,12965,0,1747105193,12985.214572880002,65.97485153999878,53386.352815440005 2025-05-13,02:59:55.000,133,11033515,12925,0,1747105194,12985.160682399997,65.94665502000134,53386.38775104 2025-05-13,02:59:56.000,133,11033544,12885,0,1747105195,12985.167418709992,65.96075328000006,53386.38076392 2025-05-13,02:59:57.000,133,11033482,13125,0,1747105196,12985.086582989992,65.93255676000263,53386.29691848001 2025-05-13,02:59:58.000,133,11033506,12925,0,1747105197,12985.086582989992,65.90436023999791,53386.33185408 2025-05-13,02:59:59.000,133,11033543,13165,0,1747105198,12984.999010959997,65.93255676000263,53386.34582832001 2025-05-13,03:00:00.000,133,11033509,12925,0,1747105199,12984.931647860001,65.90436023999791,53386.28294424 2025-05-13,03:00:01.000,133,11033484,13005,0,1747105200,12984.911438930001,65.90436023999791,53386.27595712001 2025-05-13,03:00:02.000,133,11033492,13005,0,1747105201,12984.864284759991,65.89731110999855,53386.234034400004 2025-05-13,03:00:03.000,133,11033499,12845,0,1747105202,12984.817130589996,65.90436023999791,53386.27595712001 2025-05-13,03:00:04.000,133,11033539,12925,0,1747105203,12984.81039428,65.84796720000304,53386.254995760006 2025-05-13,03:00:05.000,133,11033557,13085,0,1747105204,12984.76997642,65.90436023999791,53386.27595712001 2025-05-13,03:00:06.000,133,11033539,13245,0,1747105205,12984.783449039991,65.93255676000263,53386.28993136 2025-05-13,03:00:07.000,133,11033470,13125,0,1747105206,12984.74976749,65.93255676000263,53386.19909880001 2025-05-13,03:00:08.000,133,11033502,13005,0,1747105207,12984.70261331999,65.9537041500007,53386.19909880001 2025-05-13,03:00:09.000,133,11033520,12925,0,1747105208,12984.70934963,65.94665502000134,53386.22704728001 2025-05-13,03:00:10.000,133,11033525,12765,0,1747105209,12984.6891407,65.98190066999814,53386.14320184 2025-05-13,03:00:11.000,133,11033513,12725,0,1747105210,12984.68240438999,65.98894980000478,53386.17115032 2025-05-13,03:00:12.000,133,11033517,12845,0,1747105211,12984.635250219995,66.04534283999965,53386.14320184 2025-05-13,03:00:13.000,133,11033494,13005,0,1747105212,12984.635250219995,66.0030480600035,53386.10127912 2025-05-13,03:00:14.000,133,11033552,12925,0,1747105213,12984.64198652999,66.06649022999773,53386.08031776001 2025-05-13,03:00:15.000,133,11033539,13285,0,1747105214,12984.64872284,66.04534283999965,53386.10127912 2025-05-13,03:00:16.000,133,11033489,12845,0,1747105215,12984.635250219995,66.05944109999837,53386.12224048 2025-05-13,03:00:17.000,133,11033463,12685,0,1747105216,12984.635250219995,66.08763762000308,53386.08031776001 2025-05-13,03:00:18.000,133,11033562,12925,0,1747105217,12984.62851391,66.09468675000244,53386.08031776001 2025-05-13,03:00:19.000,133,11033475,13125,0,1747105218,12984.64198652999,66.1017358800018,53386.05935640001 2025-05-13,03:00:20.000,133,11033496,13005,0,1747105219,12984.70261331999,66.14403065999795,53386.03839504001 2025-05-13,03:00:21.000,133,11033527,13005,0,1747105220,12984.70261331999,66.12993239999923,53386.05236928 2025-05-13,03:00:22.000,133,11033562,12925,0,1747105221,12984.675668079995,66.12288326999987,53386.087304880006 2025-05-13,03:00:23.000,133,11033495,13245,0,1747105222,12984.695877009995,66.09468675000244,53386.087304880006 2025-05-13,03:00:24.000,133,11033536,12845,0,1747105223,12984.66219545999,66.1017358800018,53386.03140792001 2025-05-13,03:00:25.000,133,11033494,12965,0,1747105224,12984.695877009995,66.12993239999923,53386.10826624001 2025-05-13,03:00:26.000,133,11033539,13085,0,1747105225,12984.635250219995,66.12288326999987,53386.08031776001 2025-05-13,03:00:27.000,133,11033484,12765,0,1747105226,12984.62851391,66.15107979000459,53385.98948520001 2025-05-13,03:00:28.000,133,11033498,12765,0,1747105227,12984.62177759999,66.18632544000138,53386.05935640001 2025-05-13,03:00:29.000,133,11033505,12925,0,1747105228,12984.60830498,66.14403065999795,53386.10826624001 2025-05-13,03:00:30.000,133,11033511,13365,0,1747105229,12984.62851391,66.15812892000395,53386.066343520004 2025-05-13,03:00:31.000,133,11033524,12965,0,1747105230,12984.58809605,66.15812892000395,53386.04538216 2025-05-13,03:00:32.000,133,11033526,12885,0,1747105231,12984.58809605,66.18632544000138,53386.07333064 2025-05-13,03:00:33.000,133,11033534,12885,0,1747105232,12984.60830498,66.1651780500033,53386.136214720005 2025-05-13,03:00:34.000,133,11033526,12925,0,1747105233,12984.64198652999,66.17927631000202,53386.08031776001 2025-05-13,03:00:35.000,133,11033487,12885,0,1747105234,12984.66893177,66.2004237000001,53386.12224048 2025-05-13,03:00:36.000,133,11033508,13005,0,1747105235,12984.64198652999,66.22157108999818,53386.12922760001 2025-05-13,03:00:37.000,133,11033473,12925,0,1747105236,12984.655459149995,66.24976761000289,53386.14320184 2025-05-13,03:00:38.000,133,11033511,12685,0,1747105237,12984.675668079995,66.26386587000161,53386.19211168 2025-05-13,03:00:39.000,133,11033474,12925,0,1747105238,12984.716085939996,66.27796413000033,53386.17813744001 2025-05-13,03:00:40.000,133,11033523,13045,0,1747105239,12984.66219545999,66.30616064999776,53386.15717608001 2025-05-13,03:00:41.000,133,11033504,12885,0,1747105240,12984.68240438999,66.29206238999905,53386.15717608001 2025-05-13,03:00:42.000,133,11033502,13045,0,1747105241,12984.716085939996,66.33435717000248,53386.19211168 2025-05-13,03:00:43.000,133,11033511,12845,0,1747105242,12984.68240438999,66.3484554300012,53386.15717608001 2025-05-13,03:00:44.000,133,11033491,12765,0,1747105243,12984.72282224999,66.37665194999863,53386.21307304 2025-05-13,03:00:45.000,133,11033530,13125,0,1747105244,12984.68240438999,66.37665194999863,53386.19211168 2025-05-13,03:00:46.000,133,11033523,12925,0,1747105245,12984.70261331999,66.44009412000014,53386.19909880001 2025-05-13,03:00:47.000,133,11033522,13285,0,1747105246,12984.675668079995,66.42599586000142,53386.21307304 2025-05-13,03:00:48.000,133,11033473,12765,0,1747105247,12984.68240438999,66.4471432499995,53386.15018896 2025-05-13,03:00:49.000,133,11033520,12965,0,1747105248,12984.66893177,66.49648716000229,53386.15018896 2025-05-13,03:00:50.000,133,11033544,12605,0,1747105249,12984.66219545999,66.51058542000101,53386.20608592001 2025-05-13,03:00:51.000,133,11033549,12645,0,1747105250,12984.66219545999,66.52468367999973,53386.19909880001 2025-05-13,03:00:52.000,133,11033473,12925,0,1747105251,12984.68240438999,66.57402759000252,53386.15717608001 2025-05-13,03:00:53.000,133,11033517,12965,0,1747105252,12984.675668079995,66.57402759000252,53386.15717608001 2025-05-13,03:00:54.000,133,11033515,13005,0,1747105253,12984.70934963,66.59517498000059,53386.19211168 2025-05-13,03:00:55.000,133,11033526,13245,0,1747105254,12984.716085939996,66.59517498000059,53386.17813744001 2025-05-13,03:00:56.000,133,11033520,12885,0,1747105255,12984.72955856,66.60927323999931,53386.1641632 2025-05-13,03:00:57.000,133,11033523,13405,0,1747105256,12984.74303117999,66.63746976000402,53386.24102152 2025-05-13,03:00:58.000,133,11033561,12885,0,1747105257,12984.66893177,66.60222410999995,53386.17813744001 2025-05-13,03:00:59.000,133,11033534,12845,0,1747105258,12984.70934963,66.60222410999995,53386.20608592001 2025-05-13,03:01:00.000,133,11033547,12965,0,1747105259,12984.70261331999,66.64451889000338,53386.21307304 2025-05-13,03:01:01.000,133,11033536,13045,0,1747105260,12984.70261331999,66.67976454000018,53386.234034400004 2025-05-13,03:01:02.000,133,11033483,12805,0,1747105261,12984.72955856,66.6938627999989,53386.26198288 2025-05-13,03:01:03.000,133,11033511,12965,0,1747105262,12984.72282224999,66.67976454000018,53386.24102152 2025-05-13,03:01:04.000,133,11033511,13005,0,1747105263,12984.716085939996,66.68681366999954,53386.303905600005 2025-05-13,03:01:05.000,133,11033555,13165,0,1747105264,12984.72955856,66.70091192999826,53386.22006016 2025-05-13,03:01:06.000,133,11033555,12965,0,1747105265,12984.72955856,66.6938627999989,53386.24102152 2025-05-13,03:01:07.000,133,11033513,13125,0,1747105266,12984.76997642,66.71501019000425,53386.303905600005 2025-05-13,03:01:08.000,133,11033525,13325,0,1747105267,12984.76997642,66.73615758000233,53386.254995760006 2025-05-13,03:01:09.000,133,11033571,13045,0,1747105268,12984.783449039991,66.7573049700004,53386.28294424 2025-05-13,03:01:10.000,133,11033601,13045,0,1747105269,12984.803657969991,66.72205932000361,53386.26897 2025-05-13,03:01:11.000,133,11033535,13045,0,1747105270,12984.803657969991,66.74320671000169,53386.32486696001 2025-05-13,03:01:12.000,133,11033558,12845,0,1747105271,12984.823866899991,66.8066488800032,53386.32486696001 2025-05-13,03:01:13.000,133,11033508,12885,0,1747105272,12984.83060321,66.7573049700004,53386.3388412 2025-05-13,03:01:14.000,133,11033559,12965,0,1747105273,12984.817130589996,66.79959975000384,53386.3388412 2025-05-13,03:01:15.000,133,11033515,13285,0,1747105274,12984.897966309996,66.85599278999871,53386.31787984 2025-05-13,03:01:16.000,133,11033559,13205,0,1747105275,12984.897966309996,66.8066488800032,53386.352815440005 2025-05-13,03:01:17.000,133,11033510,12925,0,1747105276,12984.891230000001,66.86304191999807,53386.352815440005 2025-05-13,03:01:18.000,133,11033470,12845,0,1747105277,12984.918175239996,66.83484540000063,53386.45762224 2025-05-13,03:01:19.000,133,11033541,12965,0,1747105278,12984.958593099997,66.82074714000191,53386.36678968001 2025-05-13,03:01:20.000,133,11033537,13085,0,1747105279,12984.999010959997,66.84189452999999,53386.41569952001 2025-05-13,03:01:21.000,133,11033544,12845,0,1747105280,12984.992274650001,66.84894365999935,53386.38775104 2025-05-13,03:01:22.000,133,11033542,13125,0,1747105281,12985.019219889997,66.84894365999935,53386.41569952001 2025-05-13,03:01:23.000,133,11033520,12965,0,1747105282,12985.005747269992,66.84189452999999,53386.43666088 2025-05-13,03:01:24.000,133,11033543,13005,0,1747105283,12985.039428819997,66.81369801000255,53386.42967376 2025-05-13,03:01:25.000,133,11033542,12805,0,1747105284,12985.039428819997,66.82779627000127,53386.49255784001 2025-05-13,03:01:26.000,133,11033519,13005,0,1747105285,12985.066374059992,66.82779627000127,53386.49954496 2025-05-13,03:01:27.000,133,11033499,12885,0,1747105286,12985.073110370002,66.81369801000255,53386.48557072 2025-05-13,03:01:28.000,133,11033486,12805,0,1747105287,12985.093319300002,66.84189452999999,53386.422686640006 2025-05-13,03:01:29.000,133,11033553,12965,0,1747105288,12985.059637749997,66.83484540000063,53386.39473816001 2025-05-13,03:01:30.000,133,11033514,12965,0,1747105289,12985.079846679997,66.82074714000191,53386.43666088 2025-05-13,03:01:31.000,133,11033529,12685,0,1747105290,12985.113528230002,66.84189452999999,53386.4087124 2025-05-13,03:01:32.000,133,11033530,12925,0,1747105291,12985.113528230002,66.86304191999807,53386.4785836 2025-05-13,03:01:33.000,133,11033478,13125,0,1747105292,12985.133737160002,66.88418931000342,53386.46460936001 2025-05-13,03:01:34.000,133,11033536,12845,0,1747105293,12985.174155020002,66.91943496000022,53386.49255784001 2025-05-13,03:01:35.000,133,11033564,12805,0,1747105294,12985.147209779992,66.92648408999958,53386.48557072 2025-05-13,03:01:36.000,133,11033527,12765,0,1747105295,12985.160682399997,66.94763147999765,53386.45063512 2025-05-13,03:01:37.000,133,11033549,12565,0,1747105296,12985.187627639993,66.968778870003,53386.45063512 2025-05-13,03:01:38.000,133,11033520,12885,0,1747105297,12985.180891329997,66.99697539000044,53386.4785836 2025-05-13,03:01:39.000,133,11033535,13005,0,1747105298,12985.234781810002,66.97582800000237,53386.53448056001 2025-05-13,03:01:40.000,133,11033537,13005,0,1747105299,12985.241518119998,66.98287713000173,53386.51351920001 2025-05-13,03:01:41.000,133,11033546,12605,0,1747105300,12985.254990740003,67.01107364999916,53386.53448056001 2025-05-13,03:01:42.000,133,11033553,12845,0,1747105301,12985.248254429993,66.99697539000044,53386.54146768001 2025-05-13,03:01:43.000,133,11033517,13045,0,1747105302,12985.261727049998,67.01812277999852,53386.56242904001 2025-05-13,03:01:44.000,133,11033512,12965,0,1747105303,12985.268463359993,67.03222104000452,53386.57640328 2025-05-13,03:01:45.000,133,11033513,12965,0,1747105304,12985.261727049998,67.01812277999852,53386.53448056001 2025-05-13,03:01:46.000,133,11033578,12925,0,1747105305,12985.268463359993,67.03222104000452,53386.53448056001 2025-05-13,03:01:47.000,133,11033549,13085,0,1747105306,12985.308881219993,67.03222104000452,53386.54146768001 2025-05-13,03:01:48.000,133,11033505,12805,0,1747105307,12985.254990740003,67.08156495000003,53386.5484548 2025-05-13,03:01:49.000,133,11033533,12925,0,1747105308,12985.241518119998,67.04631930000323,53386.56242904001 2025-05-13,03:01:50.000,133,11033505,12885,0,1747105309,12985.275199670003,67.05336843000259,53386.60435176 2025-05-13,03:01:51.000,133,11033506,12885,0,1747105310,12985.295408599988,67.08156495000003,53386.58339040001 2025-05-13,03:01:52.000,133,11033515,13285,0,1747105311,12985.288672289993,67.08156495000003,53386.56242904001 2025-05-13,03:01:53.000,133,11033479,12725,0,1747105312,12985.329090149993,67.1168106000041,53386.58339040001 2025-05-13,03:01:54.000,133,11033481,12765,0,1747105313,12985.322353839998,67.08861407999939,53386.59736464 2025-05-13,03:01:55.000,133,11033515,12965,0,1747105314,12985.288672289993,67.05336843000259,53386.64627448 2025-05-13,03:01:56.000,133,11033525,12885,0,1747105315,12985.349299079993,67.06041756000195,53386.639287360005 2025-05-13,03:01:57.000,133,11033535,13045,0,1747105316,12985.356035389988,67.08156495000003,53386.66024872001 2025-05-13,03:01:58.000,133,11033469,13125,0,1747105317,12985.362771699998,67.06041756000195,53386.66024872001 2025-05-13,03:01:59.000,133,11033539,13085,0,1747105318,12985.382980629998,67.07451582000067,53386.6532616 2025-05-13,03:02:00.000,133,11033531,12965,0,1747105319,12985.416662179989,67.06041756000195,53386.6532616 2025-05-13,03:02:01.000,133,11033504,12925,0,1747105320,12985.382980629998,67.06041756000195,53386.68121008001 2025-05-13,03:02:02.000,133,11033553,12965,0,1747105321,12985.382980629998,67.08156495000003,53386.66024872001 2025-05-13,03:02:03.000,133,11033487,12765,0,1747105322,12985.430134799994,67.09566320999875,53386.70217144001 2025-05-13,03:02:04.000,133,11033560,12885,0,1747105323,12985.443607419998,67.07451582000067,53386.66723584 2025-05-13,03:02:05.000,133,11033559,12925,0,1747105324,12985.470552659994,67.08156495000003,53386.69518432 2025-05-13,03:02:06.000,133,11033550,13205,0,1747105325,12985.484025279999,67.06041756000195,53386.64627448 2025-05-13,03:02:07.000,133,11033522,13285,0,1747105326,12985.524443139999,67.07451582000067,53386.69518432 2025-05-13,03:02:08.000,133,11033514,13005,0,1747105327,12985.504234209999,67.06746669000131,53386.71614568 2025-05-13,03:02:09.000,133,11033519,13285,0,1747105328,12985.544652069999,67.05336843000259,53386.75108128001 2025-05-13,03:02:10.000,133,11033505,12965,0,1747105329,12985.571597309994,67.08861407999939,53386.758068400006 2025-05-13,03:02:11.000,133,11033531,13245,0,1747105330,12985.585069929999,67.07451582000067,53386.77902976001 2025-05-13,03:02:12.000,133,11033508,12965,0,1747105331,12985.612015169994,67.06041756000195,53386.78601688 2025-05-13,03:02:13.000,133,11033513,13085,0,1747105332,12985.63896040999,67.06041756000195,53386.75108128001 2025-05-13,03:02:14.000,133,11033522,12965,0,1747105333,12985.63896040999,67.05336843000259,53386.793004 2025-05-13,03:02:15.000,133,11033554,13005,0,1747105334,12985.67937826999,67.05336843000259,53386.737107040004 2025-05-13,03:02:16.000,133,11033537,12925,0,1747105335,12985.672641959995,67.06746669000131,53386.75108128001 2025-05-13,03:02:17.000,133,11033456,13005,0,1747105336,12985.69958719999,67.01812277999852,53386.82095248 2025-05-13,03:02:18.000,133,11033485,13045,0,1747105337,12985.69958719999,67.03222104000452,53386.806978240005 2025-05-13,03:02:19.000,133,11033482,12845,0,1747105338,12985.733268749995,67.0040245199998,53386.806978240005 2025-05-13,03:02:20.000,133,11033574,12845,0,1747105339,12985.74674137,67.0040245199998,53386.77204264 2025-05-13,03:02:21.000,133,11033524,13205,0,1747105340,12985.773686609995,66.98287713000173,53386.82793960001 2025-05-13,03:02:22.000,133,11033495,13125,0,1747105341,12985.80063184999,66.98287713000173,53386.82793960001 2025-05-13,03:02:23.000,133,11033530,12965,0,1747105342,12985.793895539995,67.01107364999916,53386.806978240005 2025-05-13,03:02:24.000,133,11033532,13085,0,1747105343,12985.78715923,66.99697539000044,53386.82793960001 2025-05-13,03:02:25.000,133,11033471,13005,0,1747105344,12985.84104970999,66.99697539000044,53386.793004 2025-05-13,03:02:26.000,133,11033522,12965,0,1747105345,12985.82084077999,66.98992626000108,53386.76505552 2025-05-13,03:02:27.000,133,11033522,13005,0,1747105346,12985.854522329995,67.01812277999852,53386.76505552 2025-05-13,03:02:28.000,133,11033523,13005,0,1747105347,12985.874731259995,67.01812277999852,53386.89082368 2025-05-13,03:02:29.000,133,11033529,12805,0,1747105348,12985.88146756999,67.01812277999852,53386.83492672 2025-05-13,03:02:30.000,133,11033517,13085,0,1747105349,12985.935358049996,67.0040245199998,53386.84890096001 2025-05-13,03:02:31.000,133,11033500,12965,0,1747105350,12985.92862174,67.04631930000323,53386.87684944001 2025-05-13,03:02:32.000,133,11033495,13285,0,1747105351,12985.935358049996,67.08156495000003,53386.86986232001 2025-05-13,03:02:33.000,133,11033531,13045,0,1747105352,12985.935358049996,67.08861407999939,53386.8628752 2025-05-13,03:02:34.000,133,11033499,13245,0,1747105353,12985.955566979996,67.09566320999875,53386.84890096001 2025-05-13,03:02:35.000,133,11033588,12685,0,1747105354,12985.98251221999,67.10976147000474,53386.89781080001 2025-05-13,03:02:36.000,133,11033480,12925,0,1747105355,12985.98924853,67.13795799000218,53386.87684944001 2025-05-13,03:02:37.000,133,11033567,13165,0,1747105356,12986.002721149991,67.1520562500009,53386.855888080005 2025-05-13,03:02:38.000,133,11033542,13245,0,1747105357,12986.00945746,67.18025276999833,53386.87684944001 2025-05-13,03:02:39.000,133,11033552,12845,0,1747105358,12986.00945746,67.20844929000305,53386.88383656 2025-05-13,03:02:40.000,133,11033520,12845,0,1747105359,12986.036402699996,67.24369493999984,53386.89082368 2025-05-13,03:02:41.000,133,11033549,12965,0,1747105360,12986.097029489996,67.2507440699992,53386.925759280006 2025-05-13,03:02:42.000,133,11033520,12965,0,1747105361,12986.04987532,67.29303885000263,53386.89781080001 2025-05-13,03:02:43.000,133,11033523,12925,0,1747105362,12986.056611629996,67.28598972000327,53386.88383656 2025-05-13,03:02:44.000,133,11033547,12845,0,1747105363,12986.043139009991,67.29303885000263,53386.89082368 2025-05-13,03:02:45.000,133,11033514,12845,0,1747105364,12986.04987532,67.32828449999943,53386.89082368 2025-05-13,03:02:46.000,133,11033532,12845,0,1747105365,12986.043139009991,67.32123537000007,53386.9327464 2025-05-13,03:02:47.000,133,11033519,13085,0,1747105366,12986.02966639,67.31418624000071,53386.98165624 2025-05-13,03:02:48.000,133,11033544,13045,0,1747105367,12986.002721149991,67.32123537000007,53386.96768200001 2025-05-13,03:02:49.000,133,11033517,13005,0,1747105368,12986.002721149991,67.32828449999943,53386.93973352 2025-05-13,03:02:50.000,133,11033531,13205,0,1747105369,12986.00945746,67.33533362999879,53386.94672064001 2025-05-13,03:02:51.000,133,11033517,13085,0,1747105370,12986.056611629996,67.30713711000135,53386.925759280006 2025-05-13,03:02:52.000,133,11033528,12965,0,1747105371,12986.097029489996,67.34943189000478,53386.95370776 2025-05-13,03:02:53.000,133,11033475,12925,0,1747105372,12986.063347939991,67.34943189000478,53387.01659184001 2025-05-13,03:02:54.000,133,11033489,12965,0,1747105373,12986.04987532,67.34943189000478,53387.0026176 2025-05-13,03:02:55.000,133,11033546,13085,0,1747105374,12986.076820559996,67.32828449999943,53386.98864336 2025-05-13,03:02:56.000,133,11033493,12845,0,1747105375,12986.097029489996,67.35648102000414,53386.98165624 2025-05-13,03:02:57.000,133,11033575,12965,0,1747105376,12986.097029489996,67.32123537000007,53386.98864336 2025-05-13,03:02:58.000,133,11033507,13085,0,1747105377,12986.103765799991,67.32123537000007,53387.04454032001 2025-05-13,03:02:59.000,133,11033503,12845,0,1747105378,12986.076820559996,67.32123537000007,53387.072488800004 2025-05-13,03:03:00.000,133,11033503,12885,0,1747105379,12986.123974729991,67.33533362999879,53387.03755320001 2025-05-13,03:03:01.000,133,11033514,12925,0,1747105380,12986.144183659992,67.32123537000007,53387.10043728 2025-05-13,03:03:02.000,133,11033519,13125,0,1747105381,12986.204810449992,67.32828449999943,53387.11441152001 2025-05-13,03:03:03.000,133,11033491,12965,0,1747105382,12986.278909859997,67.32828449999943,53387.10043728 2025-05-13,03:03:04.000,133,11033524,12845,0,1747105383,12986.353009270002,67.34943189000478,53387.10043728 2025-05-13,03:03:05.000,133,11033544,13005,0,1747105384,12986.393427130002,67.35648102000414,53387.07947592 2025-05-13,03:03:06.000,133,11033564,12965,0,1747105385,12986.447317609993,67.32828449999943,53387.05851456 2025-05-13,03:03:07.000,133,11033549,13125,0,1747105386,12986.487735469993,67.3635301500035,53387.072488800004 2025-05-13,03:03:08.000,133,11033510,13125,0,1747105387,12986.521417019998,67.33533362999879,53387.11441152001 2025-05-13,03:03:09.000,133,11033558,12925,0,1747105388,12986.582043809998,67.35648102000414,53387.11441152001 2025-05-13,03:03:10.000,133,11033542,12885,0,1747105389,12986.649406909994,67.39172667000093,53387.12139864 2025-05-13,03:03:11.000,133,11033502,12805,0,1747105390,12986.710033699994,67.39172667000093,53387.142360000005 2025-05-13,03:03:12.000,133,11033574,13005,0,1747105391,12986.75718786999,67.39172667000093,53387.093450160006 2025-05-13,03:03:13.000,133,11033521,12925,0,1747105392,12986.8447599,67.38467754000158,53387.12838576 2025-05-13,03:03:14.000,133,11033521,12965,0,1747105393,12986.86496883,67.40582492999965,53387.12838576 2025-05-13,03:03:15.000,133,11033544,12805,0,1747105394,12986.912122999995,67.41287405999901,53387.16332136001 2025-05-13,03:03:16.000,133,11033555,12965,0,1747105395,12986.972749789995,67.40582492999965,53387.19825696 2025-05-13,03:03:17.000,133,11033533,13045,0,1747105396,12987.033376579995,67.44107058000372,53387.16332136001 2025-05-13,03:03:18.000,133,11033521,13005,0,1747105397,12987.10747599,67.44107058000372,53387.23319256001 2025-05-13,03:03:19.000,133,11033566,12885,0,1747105398,12987.16810278,67.48336535999988,53387.2471668 2025-05-13,03:03:20.000,133,11033555,13125,0,1747105399,12987.215256949996,67.4622179700018,53387.22620544 2025-05-13,03:03:21.000,133,11033504,12925,0,1747105400,12987.282620049991,67.52566014000331,53387.27511528 2025-05-13,03:03:22.000,133,11033546,12925,0,1747105401,12987.323037909991,67.53975840000203,53387.2471668 2025-05-13,03:03:23.000,133,11033487,12645,0,1747105402,12987.397137319997,67.54680753000139,53387.26812816 2025-05-13,03:03:24.000,133,11033538,12885,0,1747105403,12987.424082559992,67.53270927000267,53387.28210240001 2025-05-13,03:03:25.000,133,11033497,12965,0,1747105404,12987.430818870002,67.57500404999882,53387.30306376001 2025-05-13,03:03:26.000,133,11033520,12885,0,1747105405,12987.525127209992,67.61729883000226,53387.30306376001 2025-05-13,03:03:27.000,133,11033486,12925,0,1747105406,12987.525127209992,67.63844622000033,53387.32402512 2025-05-13,03:03:28.000,133,11033523,13165,0,1747105407,12987.592490310002,67.65254447999905,53387.33799936 2025-05-13,03:03:29.000,133,11033536,12725,0,1747105408,12987.659853409998,67.64549534999969,53387.36594784 2025-05-13,03:03:30.000,133,11033524,13005,0,1747105409,12987.707007579993,67.70188839000184,53387.41485768 2025-05-13,03:03:31.000,133,11033459,13125,0,1747105410,12987.686798649993,67.73008490999928,53387.36594784 2025-05-13,03:03:32.000,133,11033499,13005,0,1747105411,12987.747425439993,67.75828143000399,53387.33799936 2025-05-13,03:03:33.000,133,11033529,12805,0,1747105412,12987.720480199998,67.79352708000079,53387.42184480001 2025-05-13,03:03:34.000,133,11033488,13205,0,1747105413,12987.767634369993,67.79352708000079,53387.41485768 2025-05-13,03:03:35.000,133,11033509,12685,0,1747105414,12987.814788539989,67.80057621000014,53387.4567804 2025-05-13,03:03:36.000,133,11033512,12925,0,1747105415,12987.841733779998,67.81467446999886,53387.44280616 2025-05-13,03:03:37.000,133,11033546,12965,0,1747105416,12987.882151639998,67.86401838000165,53387.491716 2025-05-13,03:03:38.000,133,11033499,12885,0,1747105417,12987.895624259989,67.89221489999909,53387.51966448001 2025-05-13,03:03:39.000,133,11033496,12925,0,1747105418,12987.929305809994,67.9204114200038,53387.5615872 2025-05-13,03:03:40.000,133,11033486,12725,0,1747105419,12987.949514739994,67.91336229000444,53387.54062584001 2025-05-13,03:03:41.000,133,11033552,12845,0,1747105420,12988.030350459994,67.92746055000316,53387.596522800006 2025-05-13,03:03:42.000,133,11033468,12925,0,1747105421,12988.023614149999,67.93450968000252,53387.60350992 2025-05-13,03:03:43.000,133,11033524,12925,0,1747105422,12988.06403201,67.94155881000188,53387.68735536001 2025-05-13,03:03:44.000,133,11033512,12765,0,1747105423,12988.09771355999,67.97680445999868,53387.71530384001 2025-05-13,03:03:45.000,133,11033498,12765,0,1747105424,12988.13813141999,67.9556570700006,53387.65241976 2025-05-13,03:03:46.000,133,11033510,13125,0,1747105425,12988.17854927999,68.00500098000339,53387.72927808 2025-05-13,03:03:47.000,133,11033517,13125,0,1747105426,12988.21896713999,67.99795185000403,53387.743252320004 2025-05-13,03:03:48.000,133,11033501,12925,0,1747105427,12988.232439759995,68.04024663000018,53387.65241976 2025-05-13,03:03:49.000,133,11033470,12885,0,1747105428,12988.29980285999,68.04729575999954,53387.743252320004 2025-05-13,03:03:50.000,133,11033540,13085,0,1747105429,12988.313275479995,68.08959054000297,53387.79914928 2025-05-13,03:03:51.000,133,11033489,13245,0,1747105430,12988.36716596,68.10368880000169,53387.80613640001 2025-05-13,03:03:52.000,133,11033490,12965,0,1747105431,12988.40758382,68.11073793000105,53387.78517504001 2025-05-13,03:03:53.000,133,11033514,12965,0,1747105432,12988.46821061,68.13893444999849,53387.813123520005 2025-05-13,03:03:54.000,133,11033522,12925,0,1747105433,12988.501892159991,68.22352400999807,53387.80613640001 2025-05-13,03:03:55.000,133,11033523,12645,0,1747105434,12988.575991569996,68.18827836000128,53387.83408488001 2025-05-13,03:03:56.000,133,11033474,12885,0,1747105435,12988.663563599992,68.23762227000407,53387.88299472001 2025-05-13,03:03:57.000,133,11033514,13165,0,1747105436,12988.697245149997,68.29401530999894,53387.88998184 2025-05-13,03:03:58.000,133,11033477,13045,0,1747105437,12988.771344560002,68.3010644399983,53387.92491744001 2025-05-13,03:03:59.000,133,11033473,12885,0,1747105438,12988.858916589998,68.33631009000237,53387.93889168 2025-05-13,03:04:00.000,133,11033507,12685,0,1747105439,12988.906070759993,68.32926096000301,53387.96684016 2025-05-13,03:04:01.000,133,11033495,12845,0,1747105440,12988.966697549993,68.35745748000045,53387.98780152 2025-05-13,03:04:02.000,133,11033554,12725,0,1747105441,12989.000379099998,68.35745748000045,53388.03671136 2025-05-13,03:04:03.000,133,11033506,12845,0,1747105442,12989.027324339993,68.32926096000301,53388.05068560001 2025-05-13,03:04:04.000,133,11033488,12885,0,1747105443,12989.087951129994,68.34335922000173,53388.05068560001 2025-05-13,03:04:05.000,133,11033509,12925,0,1747105444,12989.101423749999,68.32221183000365,53388.07164696001 2025-05-13,03:04:06.000,133,11033497,12805,0,1747105445,12989.128368989994,68.3151627000043,53388.10658256 2025-05-13,03:04:07.000,133,11033529,12645,0,1747105446,12989.188995779994,68.29401530999894,53388.11356968 2025-05-13,03:04:08.000,133,11033547,13085,0,1747105447,12989.26309519,68.32221183000365,53388.14151816001 2025-05-13,03:04:09.000,133,11033496,13085,0,1747105448,12989.290040429994,68.29401530999894,53388.14151816001 2025-05-13,03:04:10.000,133,11033497,13005,0,1747105449,12989.29677673999,68.30811356999766,53388.19042800001 2025-05-13,03:04:11.000,133,11033512,12965,0,1747105450,12989.33719459999,68.3151627000043,53388.13453104 2025-05-13,03:04:12.000,133,11033491,13125,0,1747105451,12989.370876149995,68.32221183000365,53388.18344088 2025-05-13,03:04:13.000,133,11033515,13125,0,1747105452,12989.4045577,68.32926096000301,53388.19042800001 2025-05-13,03:04:14.000,133,11033478,12925,0,1747105453,12989.43823924999,68.35040835000109,53388.2253636 2025-05-13,03:04:15.000,133,11033506,12845,0,1747105454,12989.431502939995,68.34335922000173,53388.2253636 2025-05-13,03:04:16.000,133,11033506,13085,0,1747105455,12989.451711869995,68.38565399999788,53388.23933784001 2025-05-13,03:04:17.000,133,11033516,13205,0,1747105456,12989.44497556,68.39975226000388,53388.211389359996 2025-05-13,03:04:18.000,133,11033483,12925,0,1747105457,12989.471920799995,68.40680139000324,53388.267286320006 2025-05-13,03:04:19.000,133,11033481,13085,0,1747105458,12989.47865710999,68.42794878000132,53388.267286320006 2025-05-13,03:04:20.000,133,11033552,13285,0,1747105459,12989.47865710999,68.44204704000003,53388.267286320006 2025-05-13,03:04:21.000,133,11033549,12965,0,1747105460,12989.50560235,68.47024356000475,53388.30920904001 2025-05-13,03:04:22.000,133,11033504,12845,0,1747105461,12989.48539342,68.49139095000282,53388.2952348 2025-05-13,03:04:23.000,133,11033499,13045,0,1747105462,12989.51907496999,68.47024356000475,53388.316196160005 2025-05-13,03:04:24.000,133,11033503,12845,0,1747105463,12989.512338659995,68.5125383400009,53388.30920904001 2025-05-13,03:04:25.000,133,11033484,12965,0,1747105464,12989.49886603999,68.58302964000177,53388.3301704 2025-05-13,03:04:26.000,133,11033503,12925,0,1747105465,12989.56622914,68.58302964000177,53388.32318328 2025-05-13,03:04:27.000,133,11033526,12565,0,1747105466,12989.552756519995,68.64647181000328,53388.35113176 2025-05-13,03:04:28.000,133,11033492,12605,0,1747105467,12989.55949282999,68.64647181000328,53388.365106000005 2025-05-13,03:04:29.000,133,11033482,13205,0,1747105468,12989.606647,68.66761920000135,53388.4000416 2025-05-13,03:04:30.000,133,11033481,13205,0,1747105469,12989.64706486,68.73811050000222,53388.434977200006 2025-05-13,03:04:31.000,133,11033528,13085,0,1747105470,12989.660537479991,68.7592578900003,53388.45593856001 2025-05-13,03:04:32.000,133,11033532,12765,0,1747105471,12989.707691650001,68.84384744999988,53388.4699128 2025-05-13,03:04:33.000,133,11033501,13165,0,1747105472,12989.734636889996,68.83679832000053,53388.44196432 2025-05-13,03:04:34.000,133,11033553,13205,0,1747105473,12989.754845819996,68.88614223000332,53388.49786128 2025-05-13,03:04:35.000,133,11033553,12885,0,1747105474,12989.775054749996,68.9072896200014,53388.47689992001 2025-05-13,03:04:36.000,133,11033516,12885,0,1747105475,12989.815472609997,68.91433875000075,53388.51882264 2025-05-13,03:04:37.000,133,11033548,13245,0,1747105476,12989.795263679996,68.92843700999947,53388.52580976001 2025-05-13,03:04:38.000,133,11033491,12725,0,1747105477,12989.835681539997,68.97778092000226,53388.50484840001 2025-05-13,03:04:39.000,133,11033545,12605,0,1747105478,12989.862626779992,68.9707317900029,53388.532796880005 2025-05-13,03:04:40.000,133,11033540,12845,0,1747105479,12989.903044639992,69.05532135000249,53388.59568096001 2025-05-13,03:04:41.000,133,11033527,13085,0,1747105480,12989.903044639992,69.01302656999906,53388.66555216 2025-05-13,03:04:42.000,133,11033523,12765,0,1747105481,12989.970407740002,69.05532135000249,53388.62362944001 2025-05-13,03:04:43.000,133,11033509,12845,0,1747105482,12989.997352979997,69.06237048000185,53388.67253928001 2025-05-13,03:04:44.000,133,11033564,13045,0,1747105483,12990.024298219992,69.05532135000249,53388.68651352 2025-05-13,03:04:45.000,133,11033514,12885,0,1747105484,12990.051243460002,69.08351786999992,53388.749397600004 2025-05-13,03:04:46.000,133,11033553,12925,0,1747105485,12990.071452390002,69.07646874000056,53388.75638472 2025-05-13,03:04:47.000,133,11033536,13085,0,1747105486,12990.111870250003,69.13286178000271,53388.770358960006 2025-05-13,03:04:48.000,133,11033522,13125,0,1747105487,12990.125342869993,69.118763520004,53388.77734608 2025-05-13,03:04:49.000,133,11033517,12805,0,1747105488,12990.118606559998,69.12581265000335,53388.819268800005 2025-05-13,03:04:50.000,133,11033522,13125,0,1747105489,12990.145551799993,69.118763520004,53388.868178640005 2025-05-13,03:04:51.000,133,11033523,13125,0,1747105490,12990.118606559998,69.13991091000207,53388.83324304 2025-05-13,03:04:52.000,133,11033499,12885,0,1747105491,12990.199442279998,69.13286178000271,53388.83324304 2025-05-13,03:04:53.000,133,11033506,13045,0,1747105492,12990.239860139998,69.14696004000143,53388.86119152001 2025-05-13,03:04:54.000,133,11033532,12845,0,1747105493,12990.239860139998,69.14696004000143,53388.88914000001 2025-05-13,03:04:55.000,133,11033496,13005,0,1747105494,12990.239860139998,69.118763520004,53388.882152879996 2025-05-13,03:04:56.000,133,11033503,12725,0,1747105495,12990.233123829988,69.13991091000207,53388.90311424 2025-05-13,03:04:57.000,133,11033521,12805,0,1747105496,12990.226387519993,69.09761612999864,53388.917088480004 2025-05-13,03:04:58.000,133,11033553,12885,0,1747105497,12990.280277999998,69.13991091000207,53388.90311424 2025-05-13,03:04:59.000,133,11033514,12845,0,1747105498,12990.212914899988,69.118763520004,53388.93106272001 2025-05-13,03:05:00.000,133,11033506,12805,0,1747105499,12990.206178589993,69.104665259998,53388.986959680005 2025-05-13,03:05:01.000,133,11033587,13045,0,1747105500,12990.206178589993,69.09056699999928,53389.00093392 2025-05-13,03:05:02.000,133,11033524,12925,0,1747105501,12990.165760729993,69.11171439000464,53388.9939468 2025-05-13,03:05:03.000,133,11033519,12965,0,1747105502,12990.185969659993,69.13991091000207,53388.986959680005 2025-05-13,03:05:04.000,133,11033576,12885,0,1747105503,12990.145551799993,69.13991091000207,53389.01490816 2025-05-13,03:05:05.000,133,11033505,12885,0,1747105504,12990.138815489998,69.12581265000335,53389.02189528 2025-05-13,03:05:06.000,133,11033504,12965,0,1747105505,12990.098397629998,69.11171439000464,53388.986959680005 2025-05-13,03:05:07.000,133,11033469,12765,0,1747105506,12990.098397629998,69.118763520004,53389.00792104001 2025-05-13,03:05:08.000,133,11033518,13005,0,1747105507,12990.118606559998,69.13286178000271,53388.9939468 2025-05-13,03:05:09.000,133,11033518,12605,0,1747105508,12990.071452390002,69.118763520004,53389.05683088001 2025-05-13,03:05:10.000,133,11033504,12805,0,1747105509,12990.017561909997,69.08351786999992,53389.049843759996 2025-05-13,03:05:11.000,133,11033496,13085,0,1747105510,12990.031034530002,69.11171439000464,53388.986959680005 2025-05-13,03:05:12.000,133,11033540,13125,0,1747105511,12990.004089289992,69.09056699999928,53389.07080512 2025-05-13,03:05:13.000,133,11033518,12925,0,1747105512,12989.983880359992,69.11171439000464,53389.07779224001 2025-05-13,03:05:14.000,133,11033510,12925,0,1747105513,12989.956935119997,69.118763520004,53389.05683088001 2025-05-13,03:05:15.000,133,11033501,12925,0,1747105514,12989.882835709992,69.07646874000056,53389.07080512 2025-05-13,03:05:16.000,133,11033526,13005,0,1747105515,12989.855890469997,69.09056699999928,53389.09875360001 2025-05-13,03:05:17.000,133,11033482,12885,0,1747105516,12989.869363090002,69.0694196100012,53389.11272784 2025-05-13,03:05:18.000,133,11033537,12925,0,1747105517,12989.815472609997,69.06237048000185,53389.063818 2025-05-13,03:05:19.000,133,11033529,12765,0,1747105518,12989.842417849992,69.03417396000441,53389.105740720006 2025-05-13,03:05:20.000,133,11033496,12925,0,1747105519,12989.754845819996,69.04827222000313,53389.09176648 2025-05-13,03:05:21.000,133,11033538,13085,0,1747105520,12989.748109510001,69.02712482999777,53389.14067632 2025-05-13,03:05:22.000,133,11033537,12765,0,1747105521,12989.727900580001,69.0059774399997,53389.084779360004 2025-05-13,03:05:23.000,133,11033492,12965,0,1747105522,12989.674010099996,69.03417396000441,53389.14766344001 2025-05-13,03:05:24.000,133,11033535,12685,0,1747105523,12989.62011961999,69.01302656999906,53389.14067632 2025-05-13,03:05:25.000,133,11033539,13205,0,1747105524,12989.59991068999,68.94958440000482,53389.154650560005 2025-05-13,03:05:26.000,133,11033554,13165,0,1747105525,12989.55949282999,68.92843700999947,53389.16163768 2025-05-13,03:05:27.000,133,11033515,12605,0,1747105526,12989.49886603999,68.94958440000482,53389.084779360004 2025-05-13,03:05:28.000,133,11033480,12925,0,1747105527,12989.50560235,68.92843700999947,53389.11971496 2025-05-13,03:05:29.000,133,11033545,12845,0,1747105528,12989.43823924999,68.89319136000267,53389.12670208001 2025-05-13,03:05:30.000,133,11033532,13085,0,1747105529,12989.42476663,68.87909310000396,53389.14067632 2025-05-13,03:05:31.000,133,11033529,13045,0,1747105530,12989.36413984,68.86499483999796,53389.09176648 2025-05-13,03:05:32.000,133,11033478,12685,0,1747105531,12989.31698566999,68.8720439700046,53389.09875360001 2025-05-13,03:05:33.000,133,11033507,12965,0,1747105532,12989.26309519,68.8720439700046,53389.11971496 2025-05-13,03:05:34.000,133,11033519,12605,0,1747105533,12989.23614994999,68.83679832000053,53389.14766344001 2025-05-13,03:05:35.000,133,11033579,13085,0,1747105534,12989.19573208999,68.79450354000437,53389.14067632 2025-05-13,03:05:36.000,133,11033511,13245,0,1747105535,12989.114896369989,68.77335614999902,53389.12670208001 2025-05-13,03:05:37.000,133,11033559,12725,0,1747105536,12989.081214819998,68.76630701999966,53389.14067632 2025-05-13,03:05:38.000,133,11033528,13005,0,1747105537,12988.959961239998,68.76630701999966,53389.11971496 2025-05-13,03:05:39.000,133,11033555,12845,0,1747105538,12988.946488619993,68.77335614999902,53389.11272784 2025-05-13,03:05:40.000,133,11033540,12925,0,1747105539,12988.879125519998,68.70991398000479,53389.09875360001 2025-05-13,03:05:41.000,133,11033555,12925,0,1747105540,12988.865652899993,68.68876658999943,53389.09875360001 2025-05-13,03:05:42.000,133,11033534,12765,0,1747105541,12988.825235039993,68.65352094000264,53389.07779224001 2025-05-13,03:05:43.000,133,11033502,13005,0,1747105542,12988.791553490002,68.65352094000264,53389.105740720006 2025-05-13,03:05:44.000,133,11033538,12885,0,1747105543,12988.764608249992,68.62532441999792,53389.07080512 2025-05-13,03:05:45.000,133,11033535,13165,0,1747105544,12988.724190389992,68.58302964000177,53389.084779360004 2025-05-13,03:05:46.000,133,11033543,13045,0,1747105545,12988.690508840002,68.56893138000305,53389.049843759996 2025-05-13,03:05:47.000,133,11033602,12805,0,1747105546,12988.589464190001,68.5125383400009,53389.02888240001 2025-05-13,03:05:48.000,133,11033501,13245,0,1747105547,12988.549046330001,68.5125383400009,53389.01490816 2025-05-13,03:05:49.000,133,11033556,13085,0,1747105548,12988.474946919996,68.48434182000346,53389.07080512 2025-05-13,03:05:50.000,133,11033546,12925,0,1747105549,12988.421056439991,68.43499791000067,53389.049843759996 2025-05-13,03:05:51.000,133,11033574,13045,0,1747105550,12988.414320129996,68.42089965000196,53389.01490816 2025-05-13,03:05:52.000,133,11033540,12885,0,1747105551,12988.353693339996,68.37155573999917,53389.01490816 2025-05-13,03:05:53.000,133,11033452,12885,0,1747105552,12988.34022071999,68.33631009000237,53389.00792104001 2025-05-13,03:05:54.000,133,11033537,12725,0,1747105553,12988.29980285999,68.27991705000022,53389.02189528 2025-05-13,03:05:55.000,133,11033562,12925,0,1747105554,12988.25938499999,68.22352400999807,53388.9939468 2025-05-13,03:05:56.000,133,11033528,12605,0,1747105555,12988.23917606999,68.20237662,53388.96599832 2025-05-13,03:05:57.000,133,11033527,12725,0,1747105556,12988.19875820999,68.14598357999785,53388.94503696 2025-05-13,03:05:58.000,133,11033511,12925,0,1747105557,12988.17854927999,68.12483618999977,53388.93106272001 2025-05-13,03:05:59.000,133,11033560,12925,0,1747105558,12988.16507666,68.09663967000233,53388.91010136001 2025-05-13,03:06:00.000,133,11033529,13005,0,1747105559,12988.13813141999,68.02614837000147,53388.88914000001 2025-05-13,03:06:01.000,133,11033547,12925,0,1747105560,12988.11792248999,67.99090272000467,53388.88914000001 2025-05-13,03:06:02.000,133,11033551,13085,0,1747105561,12988.07750462999,67.96270619999996,53388.89612712 2025-05-13,03:06:03.000,133,11033556,12925,0,1747105562,12988.06403201,67.92746055000316,53388.868178640005 2025-05-13,03:06:04.000,133,11033583,12885,0,1747105563,12988.070768319994,67.8569692500023,53388.868178640005 2025-05-13,03:06:05.000,133,11033553,12805,0,1747105564,12988.04382308,67.89926402999845,53388.82625592 2025-05-13,03:06:06.000,133,11033544,13085,0,1747105565,12988.030350459994,67.86401838000165,53388.77734608 2025-05-13,03:06:07.000,133,11033549,12965,0,1747105566,12988.010141529994,67.82172359999822,53388.770358960006 2025-05-13,03:06:08.000,133,11033479,13125,0,1747105567,12987.97645997999,67.8076253399995,53388.79132032001 2025-05-13,03:06:09.000,133,11033531,12965,0,1747105568,12987.962987359999,67.78647795000143,53388.84721728 2025-05-13,03:06:10.000,133,11033570,13005,0,1747105569,12987.962987359999,67.744183169998,53388.75638472 2025-05-13,03:06:11.000,133,11033539,12965,0,1747105570,12987.922569499999,67.73008490999928,53388.770358960006 2025-05-13,03:06:12.000,133,11033567,13045,0,1747105571,12987.956251049989,67.73008490999928,53388.79132032001 2025-05-13,03:06:13.000,133,11033494,13125,0,1747105572,12987.915833189989,67.75123230000463,53388.73542336 2025-05-13,03:06:14.000,133,11033563,12885,0,1747105573,12987.922569499999,67.73713403999864,53388.749397600004 2025-05-13,03:06:15.000,133,11033578,12925,0,1747105574,12987.929305809994,67.73008490999928,53388.74241048001 2025-05-13,03:06:16.000,133,11033565,13045,0,1747105575,12987.915833189989,67.77237969000271,53388.72144912001 2025-05-13,03:06:17.000,133,11033518,13005,0,1747105576,12987.936042119989,67.73008490999928,53388.75638472 2025-05-13,03:06:18.000,133,11033502,12885,0,1747105577,12987.929305809994,67.72303577999992,53388.77734608 2025-05-13,03:06:19.000,133,11033498,12885,0,1747105578,12987.875415329989,67.78647795000143,53388.714461999996 2025-05-13,03:06:20.000,133,11033538,12885,0,1747105579,12987.868679019994,67.77237969000271,53388.72144912001 2025-05-13,03:06:21.000,133,11033528,12885,0,1747105580,12987.855206399989,67.77237969000271,53388.69350064001 2025-05-13,03:06:22.000,133,11033514,13085,0,1747105581,12987.848470089993,67.79352708000079,53388.700487760005 2025-05-13,03:06:23.000,133,11033504,12685,0,1747105582,12987.855206399989,67.80057621000014,53388.700487760005 2025-05-13,03:06:24.000,133,11033525,12805,0,1747105583,12987.861942709998,67.8076253399995,53388.75638472 2025-05-13,03:06:25.000,133,11033507,13205,0,1747105584,12987.855206399989,67.84287099000358,53388.79132032001 2025-05-13,03:06:26.000,133,11033552,13125,0,1747105585,12987.875415329989,67.84992012000293,53388.75638472 2025-05-13,03:06:27.000,133,11033543,12725,0,1747105586,12987.834997469989,67.87811664000037,53388.74241048001 2025-05-13,03:06:28.000,133,11033510,12965,0,1747105587,12987.801315919998,67.9204114200038,53388.69350064001 2025-05-13,03:06:29.000,133,11033548,12725,0,1747105588,12987.821524849998,67.91336229000444,53388.714461999996 2025-05-13,03:06:30.000,133,11033527,12845,0,1747105589,12987.814788539989,67.91336229000444,53388.76337184001 2025-05-13,03:06:31.000,133,11033546,12805,0,1747105590,12987.821524849998,67.9204114200038,53388.73542336 2025-05-13,03:06:32.000,133,11033541,12965,0,1747105591,12987.828261159993,67.94860794000124,53388.79830744 2025-05-13,03:06:33.000,133,11033487,13285,0,1747105592,12987.834997469989,67.9556570700006,53388.73542336 2025-05-13,03:06:34.000,133,11033531,12885,0,1747105593,12987.808052229993,67.94860794000124,53388.72843624 2025-05-13,03:06:35.000,133,11033530,12805,0,1747105594,12987.841733779998,67.99090272000467,53388.80529456 2025-05-13,03:06:36.000,133,11033555,12765,0,1747105595,12987.828261159993,68.01205011000275,53388.749397600004 2025-05-13,03:06:37.000,133,11033554,12965,0,1747105596,12987.794579609988,68.03319750000082,53388.75638472 2025-05-13,03:06:38.000,133,11033502,12845,0,1747105597,12987.821524849998,68.03319750000082,53388.75638472 2025-05-13,03:06:39.000,133,11033521,12685,0,1747105598,12987.834997469989,68.02614837000147,53388.73542336 2025-05-13,03:06:40.000,133,11033546,13005,0,1747105599,12987.834997469989,68.04024663000018,53388.77734608 2025-05-13,03:06:41.000,133,11033519,12965,0,1747105600,12987.828261159993,68.0684431500049,53388.77734608 2025-05-13,03:06:42.000,133,11033559,13085,0,1747105601,12987.834997469989,68.04729575999954,53388.770358960006 2025-05-13,03:06:43.000,133,11033475,13165,0,1747105602,12987.848470089993,68.08254141000361,53388.80529456 2025-05-13,03:06:44.000,133,11033571,13005,0,1747105603,12987.855206399989,68.11073793000105,53388.749397600004 2025-05-13,03:06:45.000,133,11033541,12965,0,1747105604,12987.855206399989,68.09663967000233,53388.749397600004 2025-05-13,03:06:46.000,133,11033576,13285,0,1747105605,12987.888887949994,68.13188531999913,53388.82625592 2025-05-13,03:06:47.000,133,11033588,13045,0,1747105606,12987.888887949994,68.0684431500049,53388.749397600004 2025-05-13,03:06:48.000,133,11033507,13285,0,1747105607,12987.882151639998,68.10368880000169,53388.75638472 2025-05-13,03:06:49.000,133,11033553,12925,0,1747105608,12987.936042119989,68.10368880000169,53388.72843624 2025-05-13,03:06:50.000,133,11033548,13005,0,1747105609,12987.936042119989,68.11073793000105,53388.72144912001 2025-05-13,03:06:51.000,133,11033592,12725,0,1747105610,12987.942778429999,68.08959054000297,53388.74241048001 2025-05-13,03:06:52.000,133,11033559,12605,0,1747105611,12987.915833189989,68.06139401999826,53388.73542336 2025-05-13,03:06:53.000,133,11033503,12965,0,1747105612,12987.956251049989,68.08254141000361,53388.72144912001 2025-05-13,03:06:54.000,133,11033602,13205,0,1747105613,12987.936042119989,68.06139401999826,53388.73542336 2025-05-13,03:06:55.000,133,11033539,12925,0,1747105614,12987.942778429999,68.04024663000018,53388.73542336 2025-05-13,03:06:56.000,133,11033512,13085,0,1747105615,12987.936042119989,68.0190992400021,53388.73542336 2025-05-13,03:06:57.000,133,11033505,13085,0,1747105616,12987.915833189989,68.02614837000147,53388.68651352 2025-05-13,03:06:58.000,133,11033528,13125,0,1747105617,12987.962987359999,68.00500098000339,53388.6795264 2025-05-13,03:06:59.000,133,11033528,12725,0,1747105618,12987.949514739994,67.99090272000467,53388.64459080001 2025-05-13,03:07:00.000,133,11033536,12765,0,1747105619,12987.942778429999,67.99795185000403,53388.64459080001 2025-05-13,03:07:01.000,133,11033512,12765,0,1747105620,12987.936042119989,67.96975532999932,53388.66555216 2025-05-13,03:07:02.000,133,11033588,12805,0,1747105621,12987.922569499999,67.97680445999868,53388.63760368 2025-05-13,03:07:03.000,133,11033528,13125,0,1747105622,12987.882151639998,67.99795185000403,53388.64459080001 2025-05-13,03:07:04.000,133,11033555,12885,0,1747105623,12987.942778429999,67.94155881000188,53388.651577920005 2025-05-13,03:07:05.000,133,11033526,12765,0,1747105624,12987.922569499999,67.96270619999996,53388.57471960001 2025-05-13,03:07:06.000,133,11033508,12845,0,1747105625,12987.888887949994,67.94860794000124,53388.56074536 2025-05-13,03:07:07.000,133,11033521,13085,0,1747105626,12987.875415329989,67.9556570700006,53388.546771119996 2025-05-13,03:07:08.000,133,11033520,12965,0,1747105627,12987.895624259989,67.94860794000124,53388.532796880005 2025-05-13,03:07:09.000,133,11033507,12925,0,1747105628,12987.861942709998,67.94860794000124,53388.51882264 2025-05-13,03:07:10.000,133,11033545,12765,0,1747105629,12987.861942709998,67.9556570700006,53388.532796880005 2025-05-13,03:07:11.000,133,11033512,12765,0,1747105630,12987.868679019994,67.94860794000124,53388.51882264 2025-05-13,03:07:12.000,133,11033543,12965,0,1747105631,12987.882151639998,67.97680445999868,53388.51882264 2025-05-13,03:07:13.000,133,11033500,12885,0,1747105632,12987.814788539989,67.93450968000252,53388.51183552 2025-05-13,03:07:14.000,133,11033527,13005,0,1747105633,12987.814788539989,67.9556570700006,53388.46292568 2025-05-13,03:07:15.000,133,11033497,13085,0,1747105634,12987.834997469989,67.9204114200038,53388.483887040005 2025-05-13,03:07:16.000,133,11033518,12685,0,1747105635,12987.848470089993,67.97680445999868,53388.46292568 2025-05-13,03:07:17.000,133,11033504,12805,0,1747105636,12987.848470089993,67.96270619999996,53388.42799008001 2025-05-13,03:07:18.000,133,11033452,12805,0,1747105637,12987.821524849998,67.97680445999868,53388.4000416 2025-05-13,03:07:19.000,133,11033519,13125,0,1747105638,12987.808052229993,68.00500098000339,53388.44895144 2025-05-13,03:07:20.000,133,11033507,12765,0,1747105639,12987.821524849998,67.99090272000467,53388.40702872001 2025-05-13,03:07:21.000,133,11033527,13125,0,1747105640,12987.834997469989,68.02614837000147,53388.44895144 2025-05-13,03:07:22.000,133,11033528,12925,0,1747105641,12987.821524849998,68.00500098000339,53388.40702872001 2025-05-13,03:07:23.000,133,11033491,13165,0,1747105642,12987.841733779998,68.04024663000018,53388.4699128 2025-05-13,03:07:24.000,133,11033504,12805,0,1747105643,12987.841733779998,68.04024663000018,53388.434977200006 2025-05-13,03:07:25.000,133,11033522,13045,0,1747105644,12987.821524849998,68.06139401999826,53388.379080239996 2025-05-13,03:07:26.000,133,11033500,12725,0,1747105645,12987.834997469989,68.08959054000297,53388.379080239996 2025-05-13,03:07:27.000,133,11033499,13005,0,1747105646,12987.841733779998,68.07549228000426,53388.37209312 2025-05-13,03:07:28.000,133,11033500,13085,0,1747105647,12987.841733779998,68.07549228000426,53388.42100296 2025-05-13,03:07:29.000,133,11033503,13285,0,1747105648,12987.821524849998,68.07549228000426,53388.38606736001 2025-05-13,03:07:30.000,133,11033558,12965,0,1747105649,12987.861942709998,68.0543448899989,53388.365106000005 2025-05-13,03:07:31.000,133,11033523,13125,0,1747105650,12987.848470089993,68.0684431500049,53388.37209312 2025-05-13,03:07:32.000,133,11033559,13045,0,1747105651,12987.834997469989,68.04729575999954,53388.33715752001 2025-05-13,03:07:33.000,133,11033499,12845,0,1747105652,12987.841733779998,68.0684431500049,53388.34414464 2025-05-13,03:07:34.000,133,11033517,12845,0,1747105653,12987.861942709998,68.08254141000361,53388.3301704 2025-05-13,03:07:35.000,133,11033513,12925,0,1747105654,12987.848470089993,68.04729575999954,53388.35113176 2025-05-13,03:07:36.000,133,11033527,13245,0,1747105655,12987.821524849998,68.06139401999826,53388.32318328 2025-05-13,03:07:37.000,133,11033475,12925,0,1747105656,12987.848470089993,68.06139401999826,53388.27427344 2025-05-13,03:07:38.000,133,11033526,12925,0,1747105657,12987.841733779998,68.08254141000361,53388.30222192 2025-05-13,03:07:39.000,133,11033552,12805,0,1747105658,12987.855206399989,68.08959054000297,53388.28824768001 2025-05-13,03:07:40.000,133,11033510,12725,0,1747105659,12987.855206399989,68.08254141000361,53388.30222192 2025-05-13,03:07:41.000,133,11033544,12925,0,1747105660,12987.895624259989,68.07549228000426,53388.30920904001 2025-05-13,03:07:42.000,133,11033489,13005,0,1747105661,12987.909096879994,68.08254141000361,53388.30920904001 2025-05-13,03:07:43.000,133,11033573,13285,0,1747105662,12987.97645997999,68.12483618999977,53388.3301704 2025-05-13,03:07:44.000,133,11033505,12765,0,1747105663,12987.929305809994,68.11073793000105,53388.32318328 2025-05-13,03:07:45.000,133,11033530,13205,0,1747105664,12987.956251049989,68.09663967000233,53388.2952348 2025-05-13,03:07:46.000,133,11033477,12965,0,1747105665,12987.942778429999,68.11778706000041,53388.28824768001 2025-05-13,03:07:47.000,133,11033459,13085,0,1747105666,12987.922569499999,68.14598357999785,53388.28126056 2025-05-13,03:07:48.000,133,11033518,13005,0,1747105667,12987.902360569999,68.10368880000169,53388.21837648001 2025-05-13,03:07:49.000,133,11033504,13005,0,1747105668,12987.942778429999,68.13188531999913,53388.25331208 2025-05-13,03:07:50.000,133,11033483,12645,0,1747105669,12987.922569499999,68.14598357999785,53388.28824768001 2025-05-13,03:07:51.000,133,11033485,12765,0,1747105670,12987.956251049989,68.13893444999849,53388.25331208 2025-05-13,03:07:52.000,133,11033472,12885,0,1747105671,12987.922569499999,68.11778706000041,53388.2253636 2025-05-13,03:07:53.000,133,11033526,12845,0,1747105672,12987.909096879994,68.16008184000384,53388.25331208 2025-05-13,03:07:54.000,133,11033500,12765,0,1747105673,12987.962987359999,68.12483618999977,53388.26029920001 2025-05-13,03:07:55.000,133,11033493,13245,0,1747105674,12987.915833189989,68.13188531999913,53388.26029920001 2025-05-13,03:07:56.000,133,11033502,13085,0,1747105675,12987.909096879994,68.13893444999849,53388.23933784001 2025-05-13,03:07:57.000,133,11033451,13085,0,1747105676,12987.962987359999,68.14598357999785,53388.28126056 2025-05-13,03:07:58.000,133,11033527,12925,0,1747105677,12987.922569499999,68.14598357999785,53388.28824768001 2025-05-13,03:07:59.000,133,11033544,12885,0,1747105678,12987.956251049989,68.13188531999913,53388.25331208 2025-05-13,03:08:00.000,133,11033488,12845,0,1747105679,12987.936042119989,68.12483618999977,53388.28824768001 2025-05-13,03:08:01.000,133,11033508,12765,0,1747105680,12987.962987359999,68.16008184000384,53388.2952348 2025-05-13,03:08:02.000,133,11033500,12805,0,1747105681,12987.936042119989,68.18827836000128,53388.2952348 2025-05-13,03:08:03.000,133,11033512,13245,0,1747105682,12987.922569499999,68.20942574999935,53388.28824768001 2025-05-13,03:08:04.000,133,11033503,13245,0,1747105683,12987.942778429999,68.23057314000471,53388.34414464 2025-05-13,03:08:05.000,133,11033503,13005,0,1747105684,12987.949514739994,68.24467140000343,53388.316196160005 2025-05-13,03:08:06.000,133,11033514,13005,0,1747105685,12987.962987359999,68.25172053000279,53388.34414464 2025-05-13,03:08:07.000,133,11033495,12885,0,1747105686,12987.962987359999,68.29401530999894,53388.34414464 2025-05-13,03:08:08.000,133,11033515,12965,0,1747105687,12987.962987359999,68.3010644399983,53388.32318328 2025-05-13,03:08:09.000,133,11033503,12845,0,1747105688,12987.962987359999,68.3151627000043,53388.35811888001 2025-05-13,03:08:10.000,133,11033505,13245,0,1747105689,12987.949514739994,68.34335922000173,53388.35811888001 2025-05-13,03:08:11.000,133,11033501,12805,0,1747105690,12987.949514739994,68.35040835000109,53388.38606736001 2025-05-13,03:08:12.000,133,11033531,12885,0,1747105691,12987.949514739994,68.33631009000237,53388.37209312 2025-05-13,03:08:13.000,133,11033524,13125,0,1747105692,12987.936042119989,68.37155573999917,53388.34414464 2025-05-13,03:08:14.000,133,11033501,12885,0,1747105693,12987.915833189989,68.39270313000452,53388.39305448 2025-05-13,03:08:15.000,133,11033508,12765,0,1747105694,12987.969723669994,68.39975226000388,53388.365106000005 2025-05-13,03:08:16.000,133,11033488,12765,0,1747105695,12987.956251049989,68.42794878000132,53388.33715752001 2025-05-13,03:08:17.000,133,11033447,12885,0,1747105696,12987.983196289999,68.39270313000452,53388.37209312 2025-05-13,03:08:18.000,133,11033505,12925,0,1747105697,12987.942778429999,68.42794878000132,53388.39305448 2025-05-13,03:08:19.000,133,11033485,12885,0,1747105698,12987.936042119989,68.44204704000003,53388.34414464 2025-05-13,03:08:20.000,133,11033527,12965,0,1747105699,12987.929305809994,68.44204704000003,53388.37209312 2025-05-13,03:08:21.000,133,11033491,13125,0,1747105700,12987.942778429999,68.46319442999811,53388.35113176 2025-05-13,03:08:22.000,133,11033488,12965,0,1747105701,12987.949514739994,68.4772926900041,53388.37209312 2025-05-13,03:08:23.000,133,11033505,12965,0,1747105702,12987.969723669994,68.4772926900041,53388.30920904001 2025-05-13,03:08:24.000,133,11033465,13045,0,1747105703,12987.962987359999,68.5125383400009,53388.33715752001 2025-05-13,03:08:25.000,133,11033480,13005,0,1747105704,12987.969723669994,68.5125383400009,53388.39305448 2025-05-13,03:08:26.000,133,11033487,12965,0,1747105705,12987.989932599994,68.54073485999834,53388.44196432 2025-05-13,03:08:27.000,133,11033511,12725,0,1747105706,12988.04382308,68.5477839899977,53388.365106000005 2025-05-13,03:08:28.000,133,11033498,13245,0,1747105707,12988.030350459994,68.52663659999962,53388.42100296 2025-05-13,03:08:29.000,133,11033471,12605,0,1747105708,12988.03708676999,68.56893138000305,53388.40702872001 2025-05-13,03:08:30.000,133,11033478,13085,0,1747105709,12988.030350459994,68.56893138000305,53388.42100296 2025-05-13,03:08:31.000,133,11033492,12965,0,1747105710,12988.04382308,68.56188225000369,53388.4000416 2025-05-13,03:08:32.000,133,11033508,12845,0,1747105711,12988.06403201,68.59007877000113,53388.44196432 2025-05-13,03:08:33.000,133,11033510,12965,0,1747105712,12988.07750462999,68.55483312000433,53388.45593856001 2025-05-13,03:08:34.000,133,11033505,13045,0,1747105713,12988.09771355999,68.54073485999834,53388.40702872001 2025-05-13,03:08:35.000,133,11033562,12885,0,1747105714,12988.151604039995,68.59712790000049,53388.42799008001 2025-05-13,03:08:36.000,133,11033464,12965,0,1747105715,12988.151604039995,68.59712790000049,53388.414015840004 2025-05-13,03:08:37.000,133,11033466,12925,0,1747105716,12988.151604039995,68.59007877000113,53388.44196432 2025-05-13,03:08:38.000,133,11033502,12845,0,1747105717,12988.15834034999,68.56893138000305,53388.46292568 2025-05-13,03:08:39.000,133,11033590,12685,0,1747105718,12988.19875820999,68.55483312000433,53388.49087416 2025-05-13,03:08:40.000,133,11033483,13005,0,1747105719,12988.20549452,68.58302964000177,53388.49786128 2025-05-13,03:08:41.000,133,11033473,12805,0,1747105720,12988.212230829995,68.56188225000369,53388.532796880005 2025-05-13,03:08:42.000,133,11033501,13165,0,1747105721,12988.20549452,68.57598051000241,53388.483887040005 2025-05-13,03:08:43.000,133,11033475,12765,0,1747105722,12988.22570345,68.5477839899977,53388.52580976001 2025-05-13,03:08:44.000,133,11033493,13005,0,1747105723,12988.232439759995,68.5477839899977,53388.52580976001 2025-05-13,03:08:45.000,133,11033516,13045,0,1747105724,12988.24591238,68.5477839899977,53388.47689992001 2025-05-13,03:08:46.000,133,11033478,12725,0,1747105725,12988.212230829995,68.54073485999834,53388.49087416 2025-05-13,03:08:47.000,133,11033480,12925,0,1747105726,12988.23917606999,68.51958747000026,53388.50484840001 2025-05-13,03:08:48.000,133,11033529,12925,0,1747105727,12988.23917606999,68.50548921000154,53388.58869384 2025-05-13,03:08:49.000,133,11033493,12885,0,1747105728,12988.25938499999,68.51958747000026,53388.539784 2025-05-13,03:08:50.000,133,11033551,13045,0,1747105729,12988.26612131,68.51958747000026,53388.602668080006 2025-05-13,03:08:51.000,133,11033532,12765,0,1747105730,12988.272857619995,68.53368572999898,53388.58869384 2025-05-13,03:08:52.000,133,11033492,12885,0,1747105731,12988.30653917,68.54073485999834,53388.56074536 2025-05-13,03:08:53.000,133,11033516,13085,0,1747105732,12988.27959392999,68.5477839899977,53388.56074536 2025-05-13,03:08:54.000,133,11033511,13205,0,1747105733,12988.293066549995,68.53368572999898,53388.51882264 2025-05-13,03:08:55.000,133,11033515,13045,0,1747105734,12988.34022071999,68.49844008000218,53388.56773248 2025-05-13,03:08:56.000,133,11033517,12965,0,1747105735,12988.353693339996,68.51958747000026,53388.581706720004 2025-05-13,03:08:57.000,133,11033483,12925,0,1747105736,12988.36042964999,68.51958747000026,53388.61664232 2025-05-13,03:08:58.000,133,11033497,13205,0,1747105737,12988.333484409995,68.56188225000369,53388.602668080006 2025-05-13,03:08:59.000,133,11033523,12925,0,1747105738,12988.38063857999,68.54073485999834,53388.581706720004 2025-05-13,03:09:00.000,133,11033478,12885,0,1747105739,12988.32001178999,68.56188225000369,53388.52580976001 2025-05-13,03:09:01.000,133,11033548,12885,0,1747105740,12988.40758382,68.5477839899977,53388.58869384 2025-05-13,03:09:02.000,133,11033549,13205,0,1747105741,12988.38737489,68.58302964000177,53388.61664232 2025-05-13,03:09:03.000,133,11033555,12965,0,1747105742,12988.353693339996,68.59712790000049,53388.59568096001 2025-05-13,03:09:04.000,133,11033492,13285,0,1747105743,12988.373902269996,68.56893138000305,53388.58869384 2025-05-13,03:09:05.000,133,11033509,12885,0,1747105744,12988.373902269996,68.59007877000113,53388.56773248 2025-05-13,03:09:06.000,133,11033501,12845,0,1747105745,12988.38737489,68.61827528999856,53388.61664232 2025-05-13,03:09:07.000,133,11033525,12925,0,1747105746,12988.38737489,68.62532441999792,53388.61664232 2025-05-13,03:09:08.000,133,11033486,12845,0,1747105747,12988.373902269996,68.60417702999985,53388.700487760005 2025-05-13,03:09:09.000,133,11033522,12645,0,1747105748,12988.38063857999,68.63942268000392,53388.69350064001 2025-05-13,03:09:10.000,133,11033546,12885,0,1747105749,12988.394111199996,68.64647181000328,53388.69350064001 2025-05-13,03:09:11.000,133,11033497,13045,0,1747105750,12988.40758382,68.64647181000328,53388.6795264 2025-05-13,03:09:12.000,133,11033561,12925,0,1747105751,12988.414320129996,68.66761920000135,53388.67253928001 2025-05-13,03:09:13.000,133,11033543,13245,0,1747105752,12988.434529059996,68.660570070002,53388.68651352 2025-05-13,03:09:14.000,133,11033546,13045,0,1747105753,12988.414320129996,68.70286484999815,53388.67253928001 2025-05-13,03:09:15.000,133,11033490,13045,0,1747105754,12988.40758382,68.70286484999815,53388.69350064001 2025-05-13,03:09:16.000,133,11033505,12725,0,1747105755,12988.44800168,68.66761920000135,53388.6795264 2025-05-13,03:09:17.000,133,11033527,12965,0,1747105756,12988.434529059996,68.70286484999815,53388.70747488 2025-05-13,03:09:18.000,133,11033498,12765,0,1747105757,12988.441265369991,68.69581571999879,53388.72843624 2025-05-13,03:09:19.000,133,11033486,13165,0,1747105758,12988.454737989996,68.70286484999815,53388.714461999996 2025-05-13,03:09:20.000,133,11033519,12965,0,1747105759,12988.474946919996,68.68171746000007,53388.67253928001 2025-05-13,03:09:21.000,133,11033516,12805,0,1747105760,12988.461474299991,68.7240122400035,53388.74241048001 2025-05-13,03:09:22.000,133,11033531,12885,0,1747105761,12988.454737989996,68.69581571999879,53388.749397600004 2025-05-13,03:09:23.000,133,11033526,13165,0,1747105762,12988.48841954,68.70286484999815,53388.79132032001 2025-05-13,03:09:24.000,133,11033509,12965,0,1747105763,12988.48841954,68.7240122400035,53388.79830744 2025-05-13,03:09:25.000,133,11033521,13045,0,1747105764,12988.515364779996,68.73106137000286,53388.74241048001 2025-05-13,03:09:26.000,133,11033547,13005,0,1747105765,12988.522101089991,68.71696311000414,53388.75638472 2025-05-13,03:09:27.000,133,11033556,13085,0,1747105766,12988.542310019991,68.71696311000414,53388.749397600004 2025-05-13,03:09:28.000,133,11033515,12885,0,1747105767,12988.549046330001,68.71696311000414,53388.75638472 2025-05-13,03:09:29.000,133,11033523,12965,0,1747105768,12988.528837400001,68.75220876000094,53388.7843332 2025-05-13,03:09:30.000,133,11033503,13125,0,1747105769,12988.549046330001,68.68876658999943,53388.819268800005 2025-05-13,03:09:31.000,133,11033546,12925,0,1747105770,12988.528837400001,68.69581571999879,53388.80529456 2025-05-13,03:09:32.000,133,11033514,13005,0,1747105771,12988.535573709996,68.7240122400035,53388.72843624 2025-05-13,03:09:33.000,133,11033518,13005,0,1747105772,12988.515364779996,68.73811050000222,53388.79830744 2025-05-13,03:09:34.000,133,11033531,12845,0,1747105773,12988.508628470001,68.74515963000158,53388.74241048001 2025-05-13,03:09:35.000,133,11033511,13085,0,1747105774,12988.495155849996,68.73811050000222,53388.77734608 2025-05-13,03:09:36.000,133,11033486,12885,0,1747105775,12988.495155849996,68.70991398000479,53388.75638472 2025-05-13,03:09:37.000,133,11033526,12965,0,1747105776,12988.46821061,68.71696311000414,53388.75638472 2025-05-13,03:09:38.000,133,11033491,13045,0,1747105777,12988.481683229991,68.71696311000414,53388.81228168001 2025-05-13,03:09:39.000,133,11033519,13005,0,1747105778,12988.434529059996,68.69581571999879,53388.72144912001 2025-05-13,03:09:40.000,133,11033501,13005,0,1747105779,12988.421056439991,68.70286484999815,53388.819268800005 2025-05-13,03:09:41.000,133,11033495,12925,0,1747105780,12988.394111199996,68.7240122400035,53388.79132032001 2025-05-13,03:09:42.000,133,11033529,12965,0,1747105781,12988.40758382,68.70286484999815,53388.80529456 2025-05-13,03:09:43.000,133,11033522,13085,0,1747105782,12988.373902269996,68.70286484999815,53388.86119152001 2025-05-13,03:09:44.000,133,11033508,12725,0,1747105783,12988.36716596,68.71696311000414,53388.82625592 2025-05-13,03:09:45.000,133,11033525,12885,0,1747105784,12988.32001178999,68.7240122400035,53388.819268800005 2025-05-13,03:09:46.000,133,11033507,12725,0,1747105785,12988.29980285999,68.69581571999879,53388.82625592 2025-05-13,03:09:47.000,133,11033520,13005,0,1747105786,12988.30653917,68.65352094000264,53388.84721728 2025-05-13,03:09:48.000,133,11033506,13045,0,1747105787,12988.25938499999,68.65352094000264,53388.86119152001 2025-05-13,03:09:49.000,133,11033543,13085,0,1747105788,12988.25938499999,68.660570070002,53388.79830744 2025-05-13,03:09:50.000,133,11033492,13165,0,1747105789,12988.212230829995,68.67466833000071,53388.80529456 2025-05-13,03:09:51.000,133,11033540,12765,0,1747105790,12988.131395109995,68.67466833000071,53388.79132032001 2025-05-13,03:09:52.000,133,11033525,13205,0,1747105791,12988.09771355999,68.64647181000328,53388.75638472 2025-05-13,03:09:53.000,133,11033526,12965,0,1747105792,12988.06403201,68.62532441999792,53388.770358960006 2025-05-13,03:09:54.000,133,11033542,12765,0,1747105793,12988.023614149999,68.6112261599992,53388.77734608 2025-05-13,03:09:55.000,133,11033528,12965,0,1747105794,12988.010141529994,68.62532441999792,53388.770358960006 2025-05-13,03:09:56.000,133,11033503,12965,0,1747105795,12987.942778429999,68.62532441999792,53388.76337184001 2025-05-13,03:09:57.000,133,11033546,13085,0,1747105796,12987.875415329989,68.59007877000113,53388.7843332 2025-05-13,03:09:58.000,133,11033525,12925,0,1747105797,12987.794579609988,68.59712790000049,53388.714461999996 2025-05-13,03:09:59.000,133,11033505,12925,0,1747105798,12987.754161749988,68.59007877000113,53388.68651352 2025-05-13,03:10:00.000,133,11033518,13125,0,1747105799,12987.707007579993,68.56893138000305,53388.69350064001 2025-05-13,03:10:01.000,133,11033533,13085,0,1747105800,12987.646380789993,68.57598051000241,53388.64459080001 2025-05-13,03:10:02.000,133,11033510,13085,0,1747105801,12987.605962929993,68.58302964000177,53388.65856504 2025-05-13,03:10:03.000,133,11033545,12645,0,1747105802,12987.538599829997,68.5477839899977,53388.6096552 2025-05-13,03:10:04.000,133,11033506,12925,0,1747105803,12987.477973039997,68.5477839899977,53388.63061656 2025-05-13,03:10:05.000,133,11033487,13125,0,1747105804,12987.451027800002,68.51958747000026,53388.62362944001 2025-05-13,03:10:06.000,133,11033508,12805,0,1747105805,12987.397137319997,68.48434182000346,53388.61664232 2025-05-13,03:10:07.000,133,11033528,12765,0,1747105806,12987.349983150001,68.5125383400009,53388.64459080001 2025-05-13,03:10:08.000,133,11033527,13005,0,1747105807,12987.2489385,68.48434182000346,53388.64459080001 2025-05-13,03:10:09.000,133,11033516,13005,0,1747105808,12987.221993259991,68.44204704000003,53388.546771119996 2025-05-13,03:10:10.000,133,11033513,13125,0,1747105809,12987.201784329991,68.47024356000475,53388.6096552 2025-05-13,03:10:11.000,133,11033484,12805,0,1747105810,12987.16810278,68.44204704000003,53388.55375824001 2025-05-13,03:10:12.000,133,11033483,13205,0,1747105811,12987.10747599,68.42089965000196,53388.57471960001 2025-05-13,03:10:13.000,133,11033519,12885,0,1747105812,12987.06705813,68.37155573999917,53388.58869384 2025-05-13,03:10:14.000,133,11033533,12765,0,1747105813,12987.02664027,68.40680139000324,53388.49786128 2025-05-13,03:10:15.000,133,11033546,12725,0,1747105814,12986.96601348,68.37155573999917,53388.532796880005 2025-05-13,03:10:16.000,133,11033548,13205,0,1747105815,12986.93906823999,68.3010644399983,53388.483887040005 2025-05-13,03:10:17.000,133,11033529,13005,0,1747105816,12986.90538669,68.3010644399983,53388.50484840001 2025-05-13,03:10:18.000,133,11033506,13085,0,1747105817,12986.871705139994,68.28696617999958,53388.49786128 2025-05-13,03:10:19.000,133,11033531,12965,0,1747105818,12986.8447599,68.25172053000279,53388.51882264 2025-05-13,03:10:20.000,133,11033524,13125,0,1747105819,12986.804342039999,68.22352400999807,53388.52580976001 2025-05-13,03:10:21.000,133,11033533,12885,0,1747105820,12986.736978939989,68.20237662,53388.434977200006 2025-05-13,03:10:22.000,133,11033484,13045,0,1747105821,12986.736978939989,68.15303271000448,53388.44196432 2025-05-13,03:10:23.000,133,11033520,13165,0,1747105822,12986.743715249999,68.16008184000384,53388.50484840001 2025-05-13,03:10:24.000,133,11033468,12845,0,1747105823,12986.683088459999,68.13893444999849,53388.4699128 2025-05-13,03:10:25.000,133,11033498,13045,0,1747105824,12986.703297389999,68.13188531999913,53388.47689992001 2025-05-13,03:10:26.000,133,11033537,13045,0,1747105825,12986.662879529998,68.13188531999913,53388.42799008001 2025-05-13,03:10:27.000,133,11033519,13045,0,1747105826,12986.662879529998,68.08959054000297,53388.414015840004 2025-05-13,03:10:28.000,133,11033527,13125,0,1747105827,12986.642670599998,68.04024663000018,53388.379080239996 2025-05-13,03:10:29.000,133,11033498,12965,0,1747105828,12986.635934289989,68.03319750000082,53388.414015840004 2025-05-13,03:10:30.000,133,11033543,12925,0,1747105829,12986.615725359989,68.02614837000147,53388.35113176 2025-05-13,03:10:31.000,133,11033543,12765,0,1747105830,12986.649406909994,68.04024663000018,53388.379080239996 2025-05-13,03:10:32.000,133,11033517,12885,0,1747105831,12986.629197979993,67.99090272000467,53388.32318328 2025-05-13,03:10:33.000,133,11033511,12685,0,1747105832,12986.635934289989,67.96270619999996,53388.35113176 2025-05-13,03:10:34.000,133,11033531,12765,0,1747105833,12986.608989049993,67.90631315999781,53388.30920904001 2025-05-13,03:10:35.000,133,11033533,12965,0,1747105834,12986.602252739998,67.89221489999909,53388.28126056 2025-05-13,03:10:36.000,133,11033542,13125,0,1747105835,12986.602252739998,67.84287099000358,53388.2952348 2025-05-13,03:10:37.000,133,11033518,12885,0,1747105836,12986.608989049993,67.8569692500023,53388.21837648001 2025-05-13,03:10:38.000,133,11033524,13005,0,1747105837,12986.575307499988,67.82877273000486,53388.2253636 2025-05-13,03:10:39.000,133,11033519,12925,0,1747105838,12986.555098569988,67.80057621000014,53388.23235072 2025-05-13,03:10:40.000,133,11033589,12765,0,1747105839,12986.561834879998,67.84287099000358,53388.25331208 2025-05-13,03:10:41.000,133,11033542,13045,0,1747105840,12986.561834879998,67.82877273000486,53388.197415120005 2025-05-13,03:10:42.000,133,11033520,12885,0,1747105841,12986.541625949998,67.80057621000014,53388.2253636 2025-05-13,03:10:43.000,133,11033494,13045,0,1747105842,12986.521417019998,67.77942882000207,53388.16946664001 2025-05-13,03:10:44.000,133,11033510,13085,0,1747105843,12986.528153329993,67.77942882000207,53388.16946664001 2025-05-13,03:10:45.000,133,11033514,13085,0,1747105844,12986.494471780003,67.77942882000207,53388.16247952 2025-05-13,03:10:46.000,133,11033510,12965,0,1747105845,12986.494471780003,67.77942882000207,53388.18344088 2025-05-13,03:10:47.000,133,11033547,12965,0,1747105846,12986.467526539993,67.75828143000399,53388.197415120005 2025-05-13,03:10:48.000,133,11033535,12845,0,1747105847,12986.447317609993,67.73008490999928,53388.19042800001 2025-05-13,03:10:49.000,133,11033529,12605,0,1747105848,12986.440581299998,67.75123230000463,53388.19042800001 2025-05-13,03:10:50.000,133,11033473,13125,0,1747105849,12986.373218200002,67.75828143000399,53388.20440224 2025-05-13,03:10:51.000,133,11033512,12925,0,1747105850,12986.427108679993,67.744183169998,53388.18344088 2025-05-13,03:10:52.000,133,11033506,12885,0,1747105851,12986.393427130002,67.7089375200012,53388.14151816001 2025-05-13,03:10:53.000,133,11033491,13005,0,1747105852,12986.366481889992,67.73008490999928,53388.19042800001 2025-05-13,03:10:54.000,133,11033484,13125,0,1747105853,12986.379954509997,67.7089375200012,53388.16946664001 2025-05-13,03:10:55.000,133,11033523,13085,0,1747105854,12986.413636060002,67.744183169998,53388.19042800001 2025-05-13,03:10:56.000,133,11033527,12765,0,1747105855,12986.359745579997,67.75828143000399,53388.17645376 2025-05-13,03:10:57.000,133,11033525,12925,0,1747105856,12986.366481889992,67.71598665000056,53388.18344088 2025-05-13,03:10:58.000,133,11033534,13125,0,1747105857,12986.359745579997,67.70188839000184,53388.18344088 2025-05-13,03:10:59.000,133,11033525,13085,0,1747105858,12986.332800340002,67.71598665000056,53388.21837648001 2025-05-13,03:11:00.000,133,11033461,12925,0,1747105859,12986.332800340002,67.76533056000335,53388.1554924 2025-05-13,03:11:01.000,133,11033504,13125,0,1747105860,12986.332800340002,67.75123230000463,53388.197415120005 2025-05-13,03:11:02.000,133,11033515,12965,0,1747105861,12986.359745579997,67.78647795000143,53388.20440224 2025-05-13,03:11:03.000,133,11033530,12765,0,1747105862,12986.379954509997,67.77237969000271,53388.20440224 2025-05-13,03:11:04.000,133,11033545,13085,0,1747105863,12986.379954509997,67.77942882000207,53388.16946664001 2025-05-13,03:11:05.000,133,11033505,12685,0,1747105864,12986.420372369997,67.75828143000399,53388.197415120005 2025-05-13,03:11:06.000,133,11033479,12925,0,1747105865,12986.406899749993,67.744183169998,53388.20440224 2025-05-13,03:11:07.000,133,11033500,12925,0,1747105866,12986.420372369997,67.75123230000463,53388.19042800001 2025-05-13,03:11:08.000,133,11033538,12965,0,1747105867,12986.454053920002,67.73713403999864,53388.16247952 2025-05-13,03:11:09.000,133,11033533,12565,0,1747105868,12986.480999159998,67.72303577999992,53388.1554924 2025-05-13,03:11:10.000,133,11033529,12925,0,1747105869,12986.514680709988,67.6736918700044,53388.18344088 2025-05-13,03:11:11.000,133,11033525,12965,0,1747105870,12986.507944399993,67.6736918700044,53388.18344088 2025-05-13,03:11:12.000,133,11033488,12885,0,1747105871,12986.528153329993,67.65959360999841,53388.14151816001 2025-05-13,03:11:13.000,133,11033500,13205,0,1747105872,12986.534889639988,67.66664273999777,53388.21837648001 2025-05-13,03:11:14.000,133,11033495,12845,0,1747105873,12986.575307499988,67.64549534999969,53388.16247952 2025-05-13,03:11:15.000,133,11033485,12725,0,1747105874,12986.602252739998,67.6102497000029,53388.19042800001 2025-05-13,03:11:16.000,133,11033487,12925,0,1747105875,12986.622461669998,67.63139709000097,53388.197415120005 2025-05-13,03:11:17.000,133,11033481,12925,0,1747105876,12986.669615839994,67.61729883000226,53388.17645376 2025-05-13,03:11:18.000,133,11033530,13045,0,1747105877,12986.723506319999,67.59615144000418,53388.197415120005 2025-05-13,03:11:19.000,133,11033519,12965,0,1747105878,12986.723506319999,67.54680753000139,53388.23235072 2025-05-13,03:11:20.000,133,11033523,13045,0,1747105879,12986.770660489994,67.53270927000267,53388.18344088 2025-05-13,03:11:21.000,133,11033524,12885,0,1747105880,12986.831287279994,67.50451274999796,53388.21837648001 2025-05-13,03:11:22.000,133,11033535,13165,0,1747105881,12986.8447599,67.50451274999796,53388.23933784001 2025-05-13,03:11:23.000,133,11033512,12765,0,1747105882,12986.89865037999,67.49041448999924,53388.2253636 2025-05-13,03:11:24.000,133,11033502,12845,0,1747105883,12986.932331929995,67.49041448999924,53388.17645376 2025-05-13,03:11:25.000,133,11033492,13125,0,1747105884,12986.97948609999,67.43402145000437,53388.197415120005 2025-05-13,03:11:26.000,133,11033456,13085,0,1747105885,12987.0468492,67.44811971000308,53388.21837648001 2025-05-13,03:11:27.000,133,11033509,13045,0,1747105886,12987.08053074999,67.44107058000372,53388.21837648001 2025-05-13,03:11:28.000,133,11033534,13005,0,1747105887,12987.16136646999,67.41992318999837,53388.211389359996 2025-05-13,03:11:29.000,133,11033505,13045,0,1747105888,12987.16136646999,67.3987758000003,53388.21837648001 2025-05-13,03:11:30.000,133,11033544,12925,0,1747105889,12987.18157539999,67.44107058000372,53388.2253636 2025-05-13,03:11:31.000,133,11033524,12965,0,1747105890,12987.215256949996,67.35648102000414,53388.211389359996 2025-05-13,03:11:32.000,133,11033516,13005,0,1747105891,12987.282620049991,67.37057928000286,53388.20440224 2025-05-13,03:11:33.000,133,11033560,12765,0,1747105892,12987.275883739996,67.37762841000222,53388.20440224 2025-05-13,03:11:34.000,133,11033517,12965,0,1747105893,12987.282620049991,67.3635301500035,53388.16946664001 2025-05-13,03:11:35.000,133,11033540,12805,0,1747105894,12987.282620049991,67.32123537000007,53388.16946664001 2025-05-13,03:11:36.000,133,11033560,12845,0,1747105895,12987.329774220001,67.32123537000007,53388.099595440006 2025-05-13,03:11:37.000,133,11033509,12845,0,1747105896,12987.343246839991,67.30008798000199,53388.18344088 2025-05-13,03:11:38.000,133,11033492,12965,0,1747105897,12987.343246839991,67.28598972000327,53388.148505280005 2025-05-13,03:11:39.000,133,11033527,12885,0,1747105898,12987.390401010001,67.24369493999984,53388.14151816001 2025-05-13,03:11:40.000,133,11033535,12845,0,1747105899,12987.397137319997,67.23664581000048,53388.16946664001 2025-05-13,03:11:41.000,133,11033489,13085,0,1747105900,12987.383664699992,67.18730189999769,53388.09260832001 2025-05-13,03:11:42.000,133,11033509,12885,0,1747105901,12987.424082559992,67.20140016000369,53388.16946664001 2025-05-13,03:11:43.000,133,11033481,12645,0,1747105902,12987.444291489992,67.1520562500009,53388.148505280005 2025-05-13,03:11:44.000,133,11033506,12925,0,1747105903,12987.484709349992,67.18025276999833,53388.14151816001 2025-05-13,03:11:45.000,133,11033484,12925,0,1747105904,12987.491445660002,67.13795799000218,53388.12754392 2025-05-13,03:11:46.000,133,11033530,12845,0,1747105905,12987.504918279992,67.13795799000218,53388.17645376 2025-05-13,03:11:47.000,133,11033508,12925,0,1747105906,12987.457764109997,67.13090886000282,53388.19042800001 2025-05-13,03:11:48.000,133,11033486,12845,0,1747105907,12987.511654590002,67.1027123399981,53388.1554924 2025-05-13,03:11:49.000,133,11033519,12765,0,1747105908,12987.599226619997,67.1027123399981,53388.23235072 2025-05-13,03:11:50.000,133,11033537,13125,0,1747105909,12987.572281380002,67.08156495000003,53388.246324960004 2025-05-13,03:11:51.000,133,11033512,13005,0,1747105910,12987.565545069992,67.06746669000131,53388.26029920001 2025-05-13,03:11:52.000,133,11033522,12925,0,1747105911,12987.639644479998,67.06041756000195,53388.246324960004 2025-05-13,03:11:53.000,133,11033541,13005,0,1747105912,12987.632908170002,67.08156495000003,53388.25331208 2025-05-13,03:11:54.000,133,11033510,13085,0,1747105913,12987.666589719993,67.08861407999939,53388.26029920001 2025-05-13,03:11:55.000,133,11033542,12885,0,1747105914,12987.659853409998,67.08156495000003,53388.21837648001 2025-05-13,03:11:56.000,133,11033546,13125,0,1747105915,12987.693534960003,67.06746669000131,53388.23235072 2025-05-13,03:11:57.000,133,11033491,13005,0,1747105916,12987.733952819988,67.08156495000003,53388.25331208 2025-05-13,03:11:58.000,133,11033527,12965,0,1747105917,12987.733952819988,67.08156495000003,53388.211389359996 2025-05-13,03:11:59.000,133,11033530,12765,0,1747105918,12987.747425439993,67.09566320999875,53388.28126056 2025-05-13,03:12:00.000,133,11033508,13005,0,1747105919,12987.767634369993,67.03927017000387,53388.23933784001 2025-05-13,03:12:01.000,133,11033516,13205,0,1747105920,12987.808052229993,67.04631930000323,53388.25331208 2025-05-13,03:12:02.000,133,11033525,12765,0,1747105921,12987.814788539989,67.08156495000003,53388.30222192 2025-05-13,03:12:03.000,133,11033436,12885,0,1747105922,12987.828261159993,67.08861407999939,53388.30920904001 2025-05-13,03:12:04.000,133,11033490,12965,0,1747105923,12987.882151639998,67.10976147000474,53388.28824768001 2025-05-13,03:12:05.000,133,11033502,13045,0,1747105924,12987.895624259989,67.1168106000041,53388.28824768001 2025-05-13,03:12:06.000,133,11033534,12925,0,1747105925,12987.936042119989,67.13090886000282,53388.25331208 2025-05-13,03:12:07.000,133,11033502,13085,0,1747105926,12987.956251049989,67.13795799000218,53388.246324960004 2025-05-13,03:12:08.000,133,11033493,12925,0,1747105927,12987.969723669994,67.13795799000218,53388.28126056 2025-05-13,03:12:09.000,133,11033536,13085,0,1747105928,12988.003405219999,67.13795799000218,53388.27427344 2025-05-13,03:12:10.000,133,11033531,12965,0,1747105929,12988.11792248999,67.16615450999961,53388.27427344 2025-05-13,03:12:11.000,133,11033498,12965,0,1747105930,12988.10444987,67.15910538000026,53388.26029920001 2025-05-13,03:12:12.000,133,11033523,12925,0,1747105931,12988.14486773,67.17320363999897,53388.30222192 2025-05-13,03:12:13.000,133,11033548,13205,0,1747105932,12988.151604039995,67.17320363999897,53388.246324960004 2025-05-13,03:12:14.000,133,11033559,13125,0,1747105933,12988.19875820999,67.20140016000369,53388.246324960004 2025-05-13,03:12:15.000,133,11033523,13085,0,1747105934,12988.232439759995,67.22254755000176,53388.33715752001 2025-05-13,03:12:16.000,133,11033525,12845,0,1747105935,12988.25938499999,67.23664581000048,53388.33715752001 2025-05-13,03:12:17.000,133,11033559,12925,0,1747105936,12988.272857619995,67.24369493999984,53388.30920904001 2025-05-13,03:12:18.000,133,11033528,12925,0,1747105937,12988.313275479995,67.26484232999792,53388.28824768001 2025-05-13,03:12:19.000,133,11033526,12845,0,1747105938,12988.32001178999,67.2507440699992,53388.30920904001 2025-05-13,03:12:20.000,133,11033522,12845,0,1747105939,12988.313275479995,67.27189146000455,53388.33715752001 2025-05-13,03:12:21.000,133,11033531,12845,0,1747105940,12988.34695703,67.27189146000455,53388.32318328 2025-05-13,03:12:22.000,133,11033479,12965,0,1747105941,12988.333484409995,67.29303885000263,53388.28824768001 2025-05-13,03:12:23.000,133,11033466,13045,0,1747105942,12988.333484409995,67.29303885000263,53388.32318328 2025-05-13,03:12:24.000,133,11033542,12965,0,1747105943,12988.36042964999,67.31418624000071,53388.32318328 2025-05-13,03:12:25.000,133,11033526,12845,0,1747105944,12988.373902269996,67.28598972000327,53388.32318328 2025-05-13,03:12:26.000,133,11033537,12765,0,1747105945,12988.373902269996,67.30713711000135,53388.40702872001 2025-05-13,03:12:27.000,133,11033500,13125,0,1747105946,12988.38737489,67.32123537000007,53388.34414464 2025-05-13,03:12:28.000,133,11033509,12805,0,1747105947,12988.40758382,67.34943189000478,53388.35113176 2025-05-13,03:12:29.000,133,11033526,12885,0,1747105948,12988.40084750999,67.33533362999879,53388.35811888001 2025-05-13,03:12:30.000,133,11033563,12885,0,1747105949,12988.38737489,67.34238275999815,53388.38606736001 2025-05-13,03:12:31.000,133,11033552,12885,0,1747105950,12988.421056439991,67.34943189000478,53388.4000416 2025-05-13,03:12:32.000,133,11033533,12965,0,1747105951,12988.421056439991,67.35648102000414,53388.39305448 2025-05-13,03:12:33.000,133,11033524,12885,0,1747105952,12988.46821061,67.33533362999879,53388.379080239996 2025-05-13,03:12:34.000,133,11033536,12885,0,1747105953,12988.421056439991,67.41992318999837,53388.35811888001 2025-05-13,03:12:35.000,133,11033526,12925,0,1747105954,12988.40084750999,67.42697231999773,53388.34414464 2025-05-13,03:12:36.000,133,11033520,12765,0,1747105955,12988.46821061,67.41992318999837,53388.365106000005 2025-05-13,03:12:37.000,133,11033539,12845,0,1747105956,12988.441265369991,67.42697231999773,53388.40702872001 2025-05-13,03:12:38.000,133,11033451,12965,0,1747105957,12988.515364779996,67.44811971000308,53388.39305448 2025-05-13,03:12:39.000,133,11033522,12765,0,1747105958,12988.515364779996,67.4974636199986,53388.42799008001 2025-05-13,03:12:40.000,133,11033543,13165,0,1747105959,12988.528837400001,67.47631623000052,53388.44895144 2025-05-13,03:12:41.000,133,11033528,13125,0,1747105960,12988.48841954,67.52566014000331,53388.4699128 2025-05-13,03:12:42.000,133,11033567,12605,0,1747105961,12988.501892159991,67.55385666000075,53388.42799008001 2025-05-13,03:12:43.000,133,11033534,12965,0,1747105962,12988.48841954,67.5609057900001,53388.42799008001 2025-05-13,03:12:44.000,133,11033549,12805,0,1747105963,12988.542310019991,67.58205317999818,53388.44196432 2025-05-13,03:12:45.000,133,11033551,12925,0,1747105964,12988.562518949991,67.58910231000482,53388.44196432 2025-05-13,03:12:46.000,133,11033561,12925,0,1747105965,12988.535573709996,67.63139709000097,53388.49087416 2025-05-13,03:12:47.000,133,11033545,12965,0,1747105966,12988.542310019991,67.65959360999841,53388.50484840001 2025-05-13,03:12:48.000,133,11033510,13045,0,1747105967,12988.549046330001,67.6736918700044,53388.546771119996 2025-05-13,03:12:49.000,133,11033580,13125,0,1747105968,12988.582727879992,67.7089375200012,53388.49786128 2025-05-13,03:12:50.000,133,11033562,12845,0,1747105969,12988.569255260001,67.73713403999864,53388.539784 2025-05-13,03:12:51.000,133,11033564,12805,0,1747105970,12988.555782639996,67.75828143000399,53388.483887040005 2025-05-13,03:12:52.000,133,11033528,13085,0,1747105971,12988.528837400001,67.80057621000014,53388.532796880005 2025-05-13,03:12:53.000,133,11033530,13085,0,1747105972,12988.528837400001,67.77942882000207,53388.55375824001 2025-05-13,03:12:54.000,133,11033545,12525,0,1747105973,12988.515364779996,67.80057621000014,53388.532796880005 2025-05-13,03:12:55.000,133,11033552,12725,0,1747105974,12988.508628470001,67.8076253399995,53388.51183552 2025-05-13,03:12:56.000,133,11033502,13005,0,1747105975,12988.508628470001,67.84287099000358,53388.539784 2025-05-13,03:12:57.000,133,11033519,12805,0,1747105976,12988.501892159991,67.83582186000422,53388.539784 2025-05-13,03:12:58.000,133,11033492,12805,0,1747105977,12988.549046330001,67.84287099000358,53388.56074536 2025-05-13,03:12:59.000,133,11033554,13045,0,1747105978,12988.495155849996,67.84992012000293,53388.49786128 2025-05-13,03:13:00.000,133,11033543,13165,0,1747105979,12988.515364779996,67.88516576999973,53388.59568096001 2025-05-13,03:13:01.000,133,11033526,12765,0,1747105980,12988.528837400001,67.90631315999781,53388.602668080006 2025-05-13,03:13:02.000,133,11033556,12765,0,1747105981,12988.508628470001,67.88516576999973,53388.56773248 2025-05-13,03:13:03.000,133,11033473,12885,0,1747105982,12988.501892159991,67.92746055000316,53388.581706720004 2025-05-13,03:13:04.000,133,11033577,12925,0,1747105983,12988.481683229991,67.9204114200038,53388.56773248 2025-05-13,03:13:05.000,133,11033525,13205,0,1747105984,12988.48841954,67.90631315999781,53388.651577920005 2025-05-13,03:13:06.000,133,11033613,13045,0,1747105985,12988.44800168,67.91336229000444,53388.59568096001 2025-05-13,03:13:07.000,133,11033571,13285,0,1747105986,12988.481683229991,67.94860794000124,53388.6795264 2025-05-13,03:13:08.000,133,11033477,12805,0,1747105987,12988.454737989996,67.96270619999996,53388.651577920005 2025-05-13,03:13:09.000,133,11033538,13085,0,1747105988,12988.461474299991,67.96270619999996,53388.59568096001 2025-05-13,03:13:10.000,133,11033534,12965,0,1747105989,12988.44800168,67.93450968000252,53388.63061656 2025-05-13,03:13:11.000,133,11033528,12885,0,1747105990,12988.44800168,67.94860794000124,53388.68651352 2025-05-13,03:13:12.000,133,11033575,13125,0,1747105991,12988.44800168,67.96975532999932,53388.67253928001 2025-05-13,03:13:13.000,133,11033475,12885,0,1747105992,12988.414320129996,67.94155881000188,53388.651577920005 2025-05-13,03:13:14.000,133,11033556,12765,0,1747105993,12988.38063857999,67.96270619999996,53388.651577920005 2025-05-13,03:13:15.000,133,11033525,12965,0,1747105994,12988.36042964999,67.96975532999932,53388.68651352 2025-05-13,03:13:16.000,133,11033530,12725,0,1747105995,12988.36042964999,67.96270619999996,53388.64459080001 2025-05-13,03:13:17.000,133,11033527,12765,0,1747105996,12988.36042964999,67.97680445999868,53388.63760368 2025-05-13,03:13:18.000,133,11033482,13125,0,1747105997,12988.34022071999,68.0190992400021,53388.67253928001 2025-05-13,03:13:19.000,133,11033551,12965,0,1747105998,12988.34022071999,68.04729575999954,53388.69350064001 2025-05-13,03:13:20.000,133,11033535,13045,0,1747105999,12988.34695703,68.03319750000082,53388.700487760005 2025-05-13,03:13:21.000,133,11033572,13045,0,1747106000,12988.34022071999,68.04729575999954,53388.651577920005 2025-05-13,03:13:22.000,133,11033565,12685,0,1747106001,12988.353693339996,68.08959054000297,53388.6795264 2025-05-13,03:13:23.000,133,11033478,12765,0,1747106002,12988.313275479995,68.11778706000041,53388.68651352 2025-05-13,03:13:24.000,133,11033519,13005,0,1747106003,12988.27959392999,68.06139401999826,53388.74241048001 2025-05-13,03:13:25.000,133,11033569,12845,0,1747106004,12988.28633024,68.11778706000041,53388.73542336 2025-05-13,03:13:26.000,133,11033560,12965,0,1747106005,12988.252648689995,68.09663967000233,53388.69350064001 2025-05-13,03:13:27.000,133,11033484,13005,0,1747106006,12988.22570345,68.14598357999785,53388.6795264 2025-05-13,03:13:28.000,133,11033563,12885,0,1747106007,12988.21896713999,68.1671309700032,53388.72144912001 2025-05-13,03:13:29.000,133,11033572,13045,0,1747106008,12988.23917606999,68.15303271000448,53388.749397600004 2025-05-13,03:13:30.000,133,11033549,12885,0,1747106009,12988.20549452,68.16008184000384,53388.75638472 2025-05-13,03:13:31.000,133,11033546,12845,0,1747106010,12988.20549452,68.1671309700032,53388.74241048001 2025-05-13,03:13:32.000,133,11033536,13285,0,1747106011,12988.17854927999,68.15303271000448,53388.749397600004 2025-05-13,03:13:33.000,133,11033531,12885,0,1747106012,12988.17854927999,68.20237662,53388.72843624 2025-05-13,03:13:34.000,133,11033542,12845,0,1747106013,12988.192021899995,68.21647487999871,53388.74241048001 2025-05-13,03:13:35.000,133,11033529,12765,0,1747106014,12988.16507666,68.20942574999935,53388.749397600004 2025-05-13,03:13:36.000,133,11033509,12765,0,1747106015,12988.15834034999,68.23057314000471,53388.714461999996 2025-05-13,03:13:37.000,133,11033538,12925,0,1747106016,12988.13813141999,68.22352400999807,53388.76337184001 2025-05-13,03:13:38.000,133,11033499,12845,0,1747106017,12988.14486773,68.25172053000279,53388.714461999996 2025-05-13,03:13:39.000,133,11033529,12925,0,1747106018,12988.131395109995,68.27286792000086,53388.6795264 2025-05-13,03:13:40.000,133,11033512,12765,0,1747106019,12988.09771355999,68.27286792000086,53388.72144912001 2025-05-13,03:13:41.000,133,11033552,13285,0,1747106020,12988.070768319994,68.25876966000214,53388.714461999996 2025-05-13,03:13:42.000,133,11033513,12725,0,1747106021,12988.023614149999,68.23762227000407,53388.714461999996 2025-05-13,03:13:43.000,133,11033482,12645,0,1747106022,12987.989932599994,68.3010644399983,53388.749397600004 2025-05-13,03:13:44.000,133,11033547,12725,0,1747106023,12987.962987359999,68.25172053000279,53388.75638472 2025-05-13,03:13:45.000,133,11033528,12885,0,1747106024,12987.949514739994,68.22352400999807,53388.72843624 2025-05-13,03:13:46.000,133,11033525,13125,0,1747106025,12987.902360569999,68.25876966000214,53388.75638472 2025-05-13,03:13:47.000,133,11033506,12885,0,1747106026,12987.801315919998,68.24467140000343,53388.72843624 2025-05-13,03:13:48.000,133,11033515,12885,0,1747106027,12987.781106989998,68.25876966000214,53388.714461999996 2025-05-13,03:13:49.000,133,11033489,13165,0,1747106028,12987.713743889988,68.22352400999807,53388.6795264 2025-05-13,03:13:50.000,133,11033525,12925,0,1747106029,12987.666589719993,68.21647487999871,53388.6795264 2025-05-13,03:13:51.000,133,11033484,12925,0,1747106030,12987.599226619997,68.23762227000407,53388.67253928001 2025-05-13,03:13:52.000,133,11033518,13165,0,1747106031,12987.558808759997,68.23057314000471,53388.58869384 2025-05-13,03:13:53.000,133,11033536,12805,0,1747106032,12987.525127209992,68.23057314000471,53388.62362944001 2025-05-13,03:13:54.000,133,11033590,12925,0,1747106033,12987.484709349992,68.22352400999807,53388.65856504 2025-05-13,03:13:55.000,133,11033543,13205,0,1747106034,12987.457764109997,68.23057314000471,53388.651577920005 2025-05-13,03:13:56.000,133,11033494,12885,0,1747106035,12987.437555179997,68.22352400999807,53388.6096552 2025-05-13,03:13:57.000,133,11033530,13005,0,1747106036,12987.343246839991,68.19532749000064,53388.55375824001 2025-05-13,03:13:58.000,133,11033498,13085,0,1747106037,12987.316301599996,68.20942574999935,53388.56773248 2025-05-13,03:13:59.000,133,11033523,13085,0,1747106038,12987.255674809996,68.23057314000471,53388.55375824001 2025-05-13,03:14:00.000,133,11033517,12845,0,1747106039,12987.22872957,68.25172053000279,53388.57471960001 2025-05-13,03:14:01.000,133,11033505,12805,0,1747106040,12987.14115753999,68.25172053000279,53388.52580976001 2025-05-13,03:14:02.000,133,11033525,12645,0,1747106041,12987.12768492,68.3010644399983,53388.539784 2025-05-13,03:14:03.000,133,11033497,12965,0,1747106042,12987.06032181999,68.27991705000022,53388.483887040005 2025-05-13,03:14:04.000,133,11033544,12845,0,1747106043,12987.00643134,68.30811356999766,53388.51183552 2025-05-13,03:14:05.000,133,11033553,12845,0,1747106044,12986.952540859995,68.32221183000365,53388.46292568 2025-05-13,03:14:06.000,133,11033517,13325,0,1747106045,12986.891914069995,68.33631009000237,53388.49786128 2025-05-13,03:14:07.000,133,11033510,12965,0,1747106046,12986.82455097,68.28696617999958,53388.42799008001 2025-05-13,03:14:08.000,133,11033558,12965,0,1747106047,12986.723506319999,68.33631009000237,53388.44895144 2025-05-13,03:14:09.000,133,11033545,12925,0,1747106048,12986.710033699994,68.33631009000237,53388.40702872001 2025-05-13,03:14:10.000,133,11033490,12845,0,1747106049,12986.635934289989,68.3151627000043,53388.39305448 2025-05-13,03:14:11.000,133,11033468,12605,0,1747106050,12986.568571189993,68.25876966000214,53388.4000416 2025-05-13,03:14:12.000,133,11033526,12885,0,1747106051,12986.548362259993,68.23057314000471,53388.34414464 2025-05-13,03:14:13.000,133,11033517,13085,0,1747106052,12986.501208089998,68.23762227000407,53388.38606736001 2025-05-13,03:14:14.000,133,11033512,12845,0,1747106053,12986.454053920002,68.20237662,53388.38606736001 2025-05-13,03:14:15.000,133,11033544,13205,0,1747106054,12986.433844990002,68.19532749000064,53388.33715752001 2025-05-13,03:14:16.000,133,11033529,12925,0,1747106055,12986.386690819993,68.1671309700032,53388.30222192 2025-05-13,03:14:17.000,133,11033501,12765,0,1747106056,12986.393427130002,68.12483618999977,53388.267286320006 2025-05-13,03:14:18.000,133,11033507,13205,0,1747106057,12986.292382480002,68.10368880000169,53388.32318328 2025-05-13,03:14:19.000,133,11033488,12845,0,1747106058,12986.251964620002,68.08254141000361,53388.27427344 2025-05-13,03:14:20.000,133,11033532,13045,0,1747106059,12986.238491999997,68.0543448899989,53388.28126056 2025-05-13,03:14:21.000,133,11033538,13245,0,1747106060,12986.177865209997,68.02614837000147,53388.316196160005 2025-05-13,03:14:22.000,133,11033546,12925,0,1747106061,12986.117238419996,67.98385358999803,53388.211389359996 2025-05-13,03:14:23.000,133,11033471,13085,0,1747106062,12986.076820559996,67.99795185000403,53388.211389359996 2025-05-13,03:14:24.000,133,11033490,13005,0,1747106063,12986.022930079991,68.01205011000275,53388.12055680001 2025-05-13,03:14:25.000,133,11033439,12845,0,1747106064,12985.975775909996,67.96975532999932,53388.13453104 2025-05-13,03:14:26.000,133,11033554,13045,0,1747106065,12985.90841281,67.96270619999996,53388.13453104 2025-05-13,03:14:27.000,133,11033515,12765,0,1747106066,12985.874731259995,67.92746055000316,53388.09260832001 2025-05-13,03:14:28.000,133,11033497,13125,0,1747106067,12985.84778602,67.9204114200038,53388.16247952 2025-05-13,03:14:29.000,133,11033470,12965,0,1747106068,12985.82757709,67.89926402999845,53388.05068560001 2025-05-13,03:14:30.000,133,11033506,13125,0,1747106069,12985.7669503,67.91336229000444,53388.06465984 2025-05-13,03:14:31.000,133,11033520,12925,0,1747106070,12985.70632351,67.87106751000101,53388.043698479996 2025-05-13,03:14:32.000,133,11033497,13045,0,1747106071,12985.71979612999,67.86401838000165,53388.00876288 2025-05-13,03:14:33.000,133,11033487,13045,0,1747106072,12985.652433029994,67.87811664000037,53388.01575 2025-05-13,03:14:34.000,133,11033496,12965,0,1747106073,12985.63896040999,67.83582186000422,53387.98780152 2025-05-13,03:14:35.000,133,11033489,13005,0,1747106074,12985.551388379994,67.83582186000422,53387.95985304 2025-05-13,03:14:36.000,133,11033478,12765,0,1747106075,12985.564860999999,67.82172359999822,53387.931904560006 2025-05-13,03:14:37.000,133,11033482,12885,0,1747106076,12985.517706829989,67.82172359999822,53387.980814400005 2025-05-13,03:14:38.000,133,11033515,13045,0,1747106077,12985.484025279999,67.78647795000143,53387.931904560006 2025-05-13,03:14:39.000,133,11033499,12685,0,1747106078,12985.457080039989,67.77942882000207,53387.88299472001 2025-05-13,03:14:40.000,133,11033531,12925,0,1747106079,12985.443607419998,67.72303577999992,53387.88998184 2025-05-13,03:14:41.000,133,11033458,13165,0,1747106080,12985.416662179989,67.70188839000184,53387.91793032 2025-05-13,03:14:42.000,133,11033522,12725,0,1747106081,12985.362771699998,67.68779013000312,53387.83408488001 2025-05-13,03:14:43.000,133,11033542,12965,0,1747106082,12985.335826459988,67.66664273999777,53387.841072 2025-05-13,03:14:44.000,133,11033485,12685,0,1747106083,12985.335826459988,67.6102497000029,53387.862033360005 2025-05-13,03:14:45.000,133,11033493,12925,0,1747106084,12985.275199670003,67.59615144000418,53387.83408488001 2025-05-13,03:14:46.000,133,11033501,12965,0,1747106085,12985.241518119998,67.58910231000482,53387.841072 2025-05-13,03:14:47.000,133,11033534,12885,0,1747106086,12985.261727049998,67.58910231000482,53387.841072 2025-05-13,03:14:48.000,133,11033506,12885,0,1747106087,12985.201100259997,67.55385666000075,53387.75722656001 2025-05-13,03:14:49.000,133,11033496,12925,0,1747106088,12985.207836569993,67.54680753000139,53387.79914928 2025-05-13,03:14:50.000,133,11033458,12965,0,1747106089,12985.153946090002,67.51156188000459,53387.79216216 2025-05-13,03:14:51.000,133,11033494,12765,0,1747106090,12985.174155020002,67.47631623000052,53387.68735536001 2025-05-13,03:14:52.000,133,11033496,12805,0,1747106091,12985.180891329997,67.48336535999988,53387.764213680006 2025-05-13,03:14:53.000,133,11033503,12605,0,1747106092,12985.153946090002,67.48336535999988,53387.75722656001 2025-05-13,03:14:54.000,133,11033495,13085,0,1747106093,12985.153946090002,67.44811971000308,53387.72927808 2025-05-13,03:14:55.000,133,11033506,13245,0,1747106094,12985.147209779992,67.45516884000244,53387.743252320004 2025-05-13,03:14:56.000,133,11033526,12965,0,1747106095,12985.147209779992,67.38467754000158,53387.72229096 2025-05-13,03:14:57.000,133,11033510,13045,0,1747106096,12985.120264539997,67.35648102000414,53387.7013296 2025-05-13,03:14:58.000,133,11033548,12645,0,1747106097,12985.140473469997,67.30713711000135,53387.7013296 2025-05-13,03:14:59.000,133,11033448,12885,0,1747106098,12985.167418709992,67.29303885000263,53387.66639400001 2025-05-13,03:15:00.000,133,11033480,12525,0,1747106099,12985.133737160002,67.19435103000433,53387.65241976 2025-05-13,03:15:01.000,133,11033482,12645,0,1747106100,12985.133737160002,67.2154984200024,53387.63844552001 2025-05-13,03:15:02.000,133,11033503,12845,0,1747106101,12985.160682399997,67.19435103000433,53387.68036824 2025-05-13,03:15:03.000,133,11033547,12885,0,1747106102,12985.174155020002,67.1520562500009,53387.68036824 2025-05-13,03:15:04.000,133,11033511,12725,0,1747106103,12985.194363950002,67.12385973000346,53387.65940688 2025-05-13,03:15:05.000,133,11033529,13205,0,1747106104,12985.207836569993,67.13090886000282,53387.63844552001 2025-05-13,03:15:06.000,133,11033501,12885,0,1747106105,12985.214572880002,67.13090886000282,53387.67338112 2025-05-13,03:15:07.000,133,11033543,12925,0,1747106106,12985.228045499993,67.08861407999939,53387.67338112 2025-05-13,03:15:08.000,133,11033546,12685,0,1747106107,12985.207836569993,67.08861407999939,53387.65241976 2025-05-13,03:15:09.000,133,11033544,12965,0,1747106108,12985.234781810002,67.08156495000003,53387.65940688 2025-05-13,03:15:10.000,133,11033488,12925,0,1747106109,12985.261727049998,67.1027123399981,53387.66639400001 2025-05-13,03:15:11.000,133,11033507,12925,0,1747106110,12985.248254429993,67.09566320999875,53387.65940688 2025-05-13,03:15:12.000,133,11033472,12845,0,1747106111,12985.248254429993,67.08156495000003,53387.58254856 2025-05-13,03:15:13.000,133,11033511,12685,0,1747106112,12985.308881219993,67.07451582000067,53387.5615872 2025-05-13,03:15:14.000,133,11033495,13005,0,1747106113,12985.315617529988,67.06746669000131,53387.54062584001 2025-05-13,03:15:15.000,133,11033467,12885,0,1747106114,12985.362771699998,67.02517190999788,53387.5615872 2025-05-13,03:15:16.000,133,11033522,13005,0,1747106115,12985.403189559998,67.04631930000323,53387.55460008 2025-05-13,03:15:17.000,133,11033526,12965,0,1747106116,12985.457080039989,67.03222104000452,53387.575561440004 2025-05-13,03:15:18.000,133,11033460,12965,0,1747106117,12985.510970519994,67.05336843000259,53387.5615872 2025-05-13,03:15:19.000,133,11033490,12845,0,1747106118,12985.564860999999,67.07451582000067,53387.575561440004 2025-05-13,03:15:20.000,133,11033531,12965,0,1747106119,12985.62548779,67.04631930000323,53387.477741760005 2025-05-13,03:15:21.000,133,11033488,12845,0,1747106120,12985.61875147999,67.01812277999852,53387.51966448001 2025-05-13,03:15:22.000,133,11033479,13285,0,1747106121,12985.71979612999,67.08861407999939,53387.575561440004 2025-05-13,03:15:23.000,133,11033477,12965,0,1747106122,12985.76021398999,67.08861407999939,53387.5615872 2025-05-13,03:15:24.000,133,11033522,13125,0,1747106123,12985.78715923,67.08861407999939,53387.51267736 2025-05-13,03:15:25.000,133,11033461,12765,0,1747106124,12985.82757709,67.10976147000474,53387.491716 2025-05-13,03:15:26.000,133,11033541,12845,0,1747106125,12985.86799495,67.09566320999875,53387.50569024 2025-05-13,03:15:27.000,133,11033495,13045,0,1747106126,12985.88146756999,67.08156495000003,53387.477741760005 2025-05-13,03:15:28.000,133,11033529,12965,0,1747106127,12985.874731259995,67.06041756000195,53387.47075464001 2025-05-13,03:15:29.000,133,11033466,12965,0,1747106128,12985.94883067,67.04631930000323,53387.491716 2025-05-13,03:15:30.000,133,11033518,12685,0,1747106129,12985.92188542999,67.06746669000131,53387.51267736 2025-05-13,03:15:31.000,133,11033527,12925,0,1747106130,12985.98251221999,67.05336843000259,53387.5615872 2025-05-13,03:15:32.000,133,11033515,13285,0,1747106131,12985.98251221999,67.07451582000067,53387.477741760005 2025-05-13,03:15:33.000,133,11033530,12765,0,1747106132,12985.96230328999,67.06041756000195,53387.51267736 2025-05-13,03:15:34.000,133,11033483,12965,0,1747106133,12986.002721149991,67.04631930000323,53387.53363872 2025-05-13,03:15:35.000,133,11033460,13045,0,1747106134,12986.036402699996,67.03927017000387,53387.58953568001 2025-05-13,03:15:36.000,133,11033529,13285,0,1747106135,12986.02966639,67.0040245199998,53387.54761296001 2025-05-13,03:15:37.000,133,11033485,12925,0,1747106136,12986.076820559996,67.03927017000387,53387.60350992 2025-05-13,03:15:38.000,133,11033518,12925,0,1747106137,12986.117238419996,67.06746669000131,53387.61049704 2025-05-13,03:15:39.000,133,11033479,12765,0,1747106138,12986.103765799991,67.08156495000003,53387.54761296001 2025-05-13,03:15:40.000,133,11033490,12765,0,1747106139,12986.123974729991,67.09566320999875,53387.575561440004 2025-05-13,03:15:41.000,133,11033507,12685,0,1747106140,12986.110502110001,67.10976147000474,53387.5615872 2025-05-13,03:15:42.000,133,11033509,12965,0,1747106141,12986.157656279996,67.1027123399981,53387.61049704 2025-05-13,03:15:43.000,133,11033484,13125,0,1747106142,12986.204810449992,67.13090886000282,53387.61049704 2025-05-13,03:15:44.000,133,11033506,12805,0,1747106143,12986.225019379992,67.14500712000154,53387.645432640005 2025-05-13,03:15:45.000,133,11033480,12805,0,1747106144,12986.218283069997,67.1520562500009,53387.58254856 2025-05-13,03:15:46.000,133,11033498,13005,0,1747106145,12986.305855099992,67.15910538000026,53387.645432640005 2025-05-13,03:15:47.000,133,11033499,12685,0,1747106146,12986.332800340002,67.16615450999961,53387.61748416001 2025-05-13,03:15:48.000,133,11033502,12765,0,1747106147,12986.373218200002,67.20140016000369,53387.62447128 2025-05-13,03:15:49.000,133,11033498,13125,0,1747106148,12986.366481889992,67.2154984200024,53387.61049704 2025-05-13,03:15:50.000,133,11033476,12725,0,1747106149,12986.440581299998,67.20844929000305,53387.6314584 2025-05-13,03:15:51.000,133,11033469,12925,0,1747106150,12986.494471780003,67.24369493999984,53387.58254856 2025-05-13,03:15:52.000,133,11033467,13045,0,1747106151,12986.514680709988,67.26484232999792,53387.58953568001 2025-05-13,03:15:53.000,133,11033520,12765,0,1747106152,12986.561834879998,67.29303885000263,53387.63844552001 2025-05-13,03:15:54.000,133,11033507,12965,0,1747106153,12986.608989049993,67.29303885000263,53387.61748416001 2025-05-13,03:15:55.000,133,11033459,12925,0,1747106154,12986.635934289989,67.27894059000391,53387.596522800006 2025-05-13,03:15:56.000,133,11033491,12965,0,1747106155,12986.642670599998,67.29303885000263,53387.60350992 2025-05-13,03:15:57.000,133,11033537,12965,0,1747106156,12986.656143219989,67.26484232999792,53387.61049704 2025-05-13,03:15:58.000,133,11033473,12845,0,1747106157,12986.662879529998,67.23664581000048,53387.62447128 2025-05-13,03:15:59.000,133,11033472,13205,0,1747106158,12986.649406909994,67.26484232999792,53387.65241976 2025-05-13,03:16:00.000,133,11033514,12685,0,1747106159,12986.676352149989,67.25779319999856,53387.6314584 2025-05-13,03:16:01.000,133,11033493,12725,0,1747106160,12986.676352149989,67.26484232999792,53387.575561440004 2025-05-13,03:16:02.000,133,11033516,13125,0,1747106161,12986.669615839994,67.2507440699992,53387.61049704 2025-05-13,03:16:03.000,133,11033507,13285,0,1747106162,12986.710033699994,67.23664581000048,53387.65241976 2025-05-13,03:16:04.000,133,11033507,12925,0,1747106163,12986.710033699994,67.2154984200024,53387.6314584 2025-05-13,03:16:05.000,133,11033560,13085,0,1747106164,12986.730242629994,67.22254755000176,53387.62447128 2025-05-13,03:16:06.000,133,11033482,12925,0,1747106165,12986.723506319999,67.20140016000369,53387.61748416001 2025-05-13,03:16:07.000,133,11033506,12965,0,1747106166,12986.710033699994,67.19435103000433,53387.645432640005 2025-05-13,03:16:08.000,133,11033519,13005,0,1747106167,12986.716770009989,67.2154984200024,53387.67338112 2025-05-13,03:16:09.000,133,11033546,13125,0,1747106168,12986.730242629994,67.20844929000305,53387.67338112 2025-05-13,03:16:10.000,133,11033532,13085,0,1747106169,12986.763924179999,67.20844929000305,53387.71530384001 2025-05-13,03:16:11.000,133,11033512,12765,0,1747106170,12986.736978939989,67.27894059000391,53387.66639400001 2025-05-13,03:16:12.000,133,11033508,12765,0,1747106171,12986.790869419994,67.20140016000369,53387.694342480005 2025-05-13,03:16:13.000,133,11033517,13205,0,1747106172,12986.82455097,67.23664581000048,53387.7013296 2025-05-13,03:16:14.000,133,11033498,13045,0,1747106173,12986.79760572999,67.2507440699992,53387.645432640005 2025-05-13,03:16:15.000,133,11033497,12925,0,1747106174,12986.8447599,67.23664581000048,53387.645432640005 2025-05-13,03:16:16.000,133,11033530,13125,0,1747106175,12986.831287279994,67.2154984200024,53387.66639400001 2025-05-13,03:16:17.000,133,11033516,13005,0,1747106176,12986.851496209994,67.22254755000176,53387.65241976 2025-05-13,03:16:18.000,133,11033487,12805,0,1747106177,12986.90538669,67.2154984200024,53387.61748416001 2025-05-13,03:16:19.000,133,11033546,13005,0,1747106178,12986.92559562,67.24369493999984,53387.7013296 2025-05-13,03:16:20.000,133,11033501,13045,0,1747106179,12986.952540859995,67.30713711000135,53387.7013296 2025-05-13,03:16:21.000,133,11033487,13085,0,1747106180,12986.952540859995,67.27189146000455,53387.72229096 2025-05-13,03:16:22.000,133,11033526,12605,0,1747106181,12987.00643134,67.28598972000327,53387.694342480005 2025-05-13,03:16:23.000,133,11033572,12885,0,1747106182,12986.97948609999,67.29303885000263,53387.72229096 2025-05-13,03:16:24.000,133,11033565,13085,0,1747106183,12987.0468492,67.32828449999943,53387.7013296 2025-05-13,03:16:25.000,133,11033498,12885,0,1747106184,12987.053585509995,67.33533362999879,53387.694342480005 2025-05-13,03:16:26.000,133,11033515,12965,0,1747106185,12987.10747599,67.32828449999943,53387.7013296 2025-05-13,03:16:27.000,133,11033505,13085,0,1747106186,12987.154630159996,67.34943189000478,53387.694342480005 2025-05-13,03:16:28.000,133,11033582,12965,0,1747106187,12987.154630159996,67.34943189000478,53387.72229096 2025-05-13,03:16:29.000,133,11033506,13125,0,1747106188,12987.18157539999,67.3635301500035,53387.70831672001 2025-05-13,03:16:30.000,133,11033503,12725,0,1747106189,12987.20852064,67.3635301500035,53387.70831672001 2025-05-13,03:16:31.000,133,11033527,13045,0,1747106190,12987.289356360001,67.38467754000158,53387.70831672001 2025-05-13,03:16:32.000,133,11033490,12765,0,1747106191,12987.302828979991,67.44107058000372,53387.743252320004 2025-05-13,03:16:33.000,133,11033529,12925,0,1747106192,12987.309565290001,67.4622179700018,53387.78517504001 2025-05-13,03:16:34.000,133,11033532,13125,0,1747106193,12987.370192080001,67.49041448999924,53387.7712008 2025-05-13,03:16:35.000,133,11033571,12845,0,1747106194,12987.437555179997,67.50451274999796,53387.743252320004 2025-05-13,03:16:36.000,133,11033487,12965,0,1747106195,12987.498181969997,67.49041448999924,53387.78517504001 2025-05-13,03:16:37.000,133,11033515,13045,0,1747106196,12987.518390899997,67.51861101000395,53387.813123520005 2025-05-13,03:16:38.000,133,11033512,12805,0,1747106197,12987.612699240002,67.53270927000267,53387.77818792 2025-05-13,03:16:39.000,133,11033503,13125,0,1747106198,12987.680062339998,67.58205317999818,53387.77818792 2025-05-13,03:16:40.000,133,11033465,13005,0,1747106199,12987.700271269998,67.63139709000097,53387.73626520001 2025-05-13,03:16:41.000,133,11033525,12685,0,1747106200,12987.733952819988,67.66664273999777,53387.85504624001 2025-05-13,03:16:42.000,133,11033523,13085,0,1747106201,12987.848470089993,67.70188839000184,53387.90395608001 2025-05-13,03:16:43.000,133,11033531,13085,0,1747106202,12987.875415329989,67.72303577999992,53387.88998184 2025-05-13,03:16:44.000,133,11033532,13005,0,1747106203,12987.942778429999,67.73713403999864,53387.83408488001 2025-05-13,03:16:45.000,133,11033506,13125,0,1747106204,12988.03708676999,67.77942882000207,53387.841072 2025-05-13,03:16:46.000,133,11033500,13165,0,1747106205,12988.10444987,67.8076253399995,53387.91793032 2025-05-13,03:16:47.000,133,11033511,12925,0,1747106206,12988.14486773,67.88516576999973,53387.90395608001 2025-05-13,03:16:48.000,133,11033578,13125,0,1747106207,12988.151604039995,67.87106751000101,53387.95286592001 2025-05-13,03:16:49.000,133,11033552,13285,0,1747106208,12988.26612131,67.91336229000444,53387.92491744001 2025-05-13,03:16:50.000,133,11033501,13125,0,1747106209,12988.272857619995,67.96975532999932,53387.95985304 2025-05-13,03:16:51.000,133,11033577,12845,0,1747106210,12988.3267481,67.99795185000403,53387.980814400005 2025-05-13,03:16:52.000,133,11033503,13045,0,1747106211,12988.36716596,68.04024663000018,53388.01575 2025-05-13,03:16:53.000,133,11033549,12805,0,1747106212,12988.421056439991,68.0543448899989,53388.01575 2025-05-13,03:16:54.000,133,11033501,13085,0,1747106213,12988.441265369991,68.10368880000169,53388.05068560001 2025-05-13,03:16:55.000,133,11033531,13245,0,1747106214,12988.542310019991,68.10368880000169,53388.0856212 2025-05-13,03:16:56.000,133,11033541,13085,0,1747106215,12988.495155849996,68.13188531999913,53388.0856212 2025-05-13,03:16:57.000,133,11033553,12965,0,1747106216,12988.542310019991,68.1671309700032,53388.12754392 2025-05-13,03:16:58.000,133,11033502,12765,0,1747106217,12988.596200499996,68.17418010000256,53388.12055680001 2025-05-13,03:16:59.000,133,11033519,12925,0,1747106218,12988.616409429997,68.18827836000128,53388.23235072 2025-05-13,03:17:00.000,133,11033522,12925,0,1747106219,12988.623145739992,68.23057314000471,53388.18344088 2025-05-13,03:17:01.000,133,11033484,12925,0,1747106220,12988.683772529992,68.23762227000407,53388.17645376 2025-05-13,03:17:02.000,133,11033514,12925,0,1747106221,12988.677036219997,68.25172053000279,53388.18344088 2025-05-13,03:17:03.000,133,11033522,12925,0,1747106222,12988.751135630002,68.29401530999894,53388.27427344 2025-05-13,03:17:04.000,133,11033496,13045,0,1747106223,12988.744399319992,68.3010644399983,53388.2253636 2025-05-13,03:17:05.000,133,11033522,13125,0,1747106224,12988.764608249992,68.32926096000301,53388.23933784001 2025-05-13,03:17:06.000,133,11033510,13085,0,1747106225,12988.784817179992,68.38565399999788,53388.35113176 2025-05-13,03:17:07.000,133,11033481,12805,0,1747106226,12988.757871939997,68.39975226000388,53388.365106000005 2025-05-13,03:17:08.000,133,11033544,12685,0,1747106227,12988.784817179992,68.38565399999788,53388.414015840004 2025-05-13,03:17:09.000,133,11033514,12845,0,1747106228,12988.737663009997,68.4138505200026,53388.414015840004 2025-05-13,03:17:10.000,133,11033533,12925,0,1747106229,12988.784817179992,68.48434182000346,53388.4000416 2025-05-13,03:17:11.000,133,11033490,12765,0,1747106230,12988.784817179992,68.47024356000475,53388.42799008001 2025-05-13,03:17:12.000,133,11033515,12965,0,1747106231,12988.764608249992,68.47024356000475,53388.42799008001 2025-05-13,03:17:13.000,133,11033524,13005,0,1747106232,12988.724190389992,68.49844008000218,53388.50484840001 2025-05-13,03:17:14.000,133,11033530,13125,0,1747106233,12988.717454079997,68.49844008000218,53388.49087416 2025-05-13,03:17:15.000,133,11033483,13205,0,1747106234,12988.703981459992,68.54073485999834,53388.539784 2025-05-13,03:17:16.000,133,11033544,12805,0,1747106235,12988.690508840002,68.52663659999962,53388.51183552 2025-05-13,03:17:17.000,133,11033508,12925,0,1747106236,12988.710717770002,68.5477839899977,53388.56773248 2025-05-13,03:17:18.000,133,11033543,12805,0,1747106237,12988.737663009997,68.53368572999898,53388.57471960001 2025-05-13,03:17:19.000,133,11033515,12645,0,1747106238,12988.737663009997,68.52663659999962,53388.56773248 2025-05-13,03:17:20.000,133,11033510,13045,0,1747106239,12988.744399319992,68.52663659999962,53388.63061656 2025-05-13,03:17:21.000,133,11033502,12965,0,1747106240,12988.751135630002,68.54073485999834,53388.62362944001 2025-05-13,03:17:22.000,133,11033539,12925,0,1747106241,12988.757871939997,68.5125383400009,53388.56773248 2025-05-13,03:17:23.000,133,11033534,12765,0,1747106242,12988.764608249992,68.54073485999834,53388.66555216 2025-05-13,03:17:24.000,133,11033549,13005,0,1747106243,12988.744399319992,68.53368572999898,53388.62362944001 2025-05-13,03:17:25.000,133,11033504,12845,0,1747106244,12988.717454079997,68.55483312000433,53388.63061656 2025-05-13,03:17:26.000,133,11033494,12605,0,1747106245,12988.683772529992,68.56893138000305,53388.65856504 2025-05-13,03:17:27.000,133,11033529,12885,0,1747106246,12988.710717770002,68.56188225000369,53388.69350064001 2025-05-13,03:17:28.000,133,11033494,12965,0,1747106247,12988.690508840002,68.55483312000433,53388.62362944001 2025-05-13,03:17:29.000,133,11033508,13125,0,1747106248,12988.730926700002,68.56188225000369,53388.65856504 2025-05-13,03:17:30.000,133,11033528,12885,0,1747106249,12988.683772529992,68.59712790000049,53388.63760368 2025-05-13,03:17:31.000,133,11033526,13045,0,1747106250,12988.703981459992,68.57598051000241,53388.6795264 2025-05-13,03:17:32.000,133,11033517,13045,0,1747106251,12988.737663009997,68.63942268000392,53388.749397600004 2025-05-13,03:17:33.000,133,11033528,12925,0,1747106252,12988.690508840002,68.62532441999792,53388.714461999996 2025-05-13,03:17:34.000,133,11033528,13165,0,1747106253,12988.703981459992,68.63942268000392,53388.770358960006 2025-05-13,03:17:35.000,133,11033524,12805,0,1747106254,12988.703981459992,68.63942268000392,53388.72843624 2025-05-13,03:17:36.000,133,11033492,12765,0,1747106255,12988.683772529992,68.67466833000071,53388.749397600004 2025-05-13,03:17:37.000,133,11033546,12965,0,1747106256,12988.663563599992,68.67466833000071,53388.7843332 2025-05-13,03:17:38.000,133,11033485,12885,0,1747106257,12988.623145739992,68.660570070002,53388.79132032001 2025-05-13,03:17:39.000,133,11033491,12845,0,1747106258,12988.609673120001,68.67466833000071,53388.819268800005 2025-05-13,03:17:40.000,133,11033500,12925,0,1747106259,12988.636618359997,68.68171746000007,53388.819268800005 2025-05-13,03:17:41.000,133,11033525,12885,0,1747106260,12988.596200499996,68.7240122400035,53388.770358960006 2025-05-13,03:17:42.000,133,11033512,13005,0,1747106261,12988.569255260001,68.73106137000286,53388.79830744 2025-05-13,03:17:43.000,133,11033545,13125,0,1747106262,12988.616409429997,68.74515963000158,53388.770358960006 2025-05-13,03:17:44.000,133,11033492,12525,0,1747106263,12988.616409429997,68.73106137000286,53388.80529456 2025-05-13,03:17:45.000,133,11033495,13005,0,1747106264,12988.609673120001,68.76630701999966,53388.86119152001 2025-05-13,03:17:46.000,133,11033474,13085,0,1747106265,12988.609673120001,68.75220876000094,53388.81228168001 2025-05-13,03:17:47.000,133,11033482,12925,0,1747106266,12988.602936809992,68.76630701999966,53388.88914000001 2025-05-13,03:17:48.000,133,11033512,12965,0,1747106267,12988.629882050001,68.7592578900003,53388.882152879996 2025-05-13,03:17:49.000,133,11033476,12805,0,1747106268,12988.575991569996,68.75220876000094,53388.89612712 2025-05-13,03:17:50.000,133,11033529,12845,0,1747106269,12988.623145739992,68.71696311000414,53388.91010136001 2025-05-13,03:17:51.000,133,11033535,13085,0,1747106270,12988.575991569996,68.70286484999815,53388.938049840006 2025-05-13,03:17:52.000,133,11033478,12965,0,1747106271,12988.528837400001,68.70286484999815,53388.93106272001 2025-05-13,03:17:53.000,133,11033525,13365,0,1747106272,12988.508628470001,68.67466833000071,53388.95202408 2025-05-13,03:17:54.000,133,11033518,13245,0,1747106273,12988.454737989996,68.68171746000007,53388.96599832 2025-05-13,03:17:55.000,133,11033489,13205,0,1747106274,12988.38737489,68.67466833000071,53388.96599832 2025-05-13,03:17:56.000,133,11033510,12925,0,1747106275,12988.394111199996,68.67466833000071,53388.97997256001 2025-05-13,03:17:57.000,133,11033519,12685,0,1747106276,12988.36716596,68.68876658999943,53389.00792104001 2025-05-13,03:17:58.000,133,11033487,13205,0,1747106277,12988.34022071999,68.68171746000007,53389.01490816 2025-05-13,03:17:59.000,133,11033517,13045,0,1747106278,12988.293066549995,68.69581571999879,53388.9939468 2025-05-13,03:18:00.000,133,11033517,12605,0,1747106279,12988.272857619995,68.63942268000392,53388.986959680005 2025-05-13,03:18:01.000,133,11033474,12805,0,1747106280,12988.28633024,68.60417702999985,53388.9939468 2025-05-13,03:18:02.000,133,11033501,13005,0,1747106281,12988.24591238,68.59007877000113,53389.02888240001 2025-05-13,03:18:03.000,133,11033523,12885,0,1747106282,12988.27959392999,68.57598051000241,53389.02888240001 2025-05-13,03:18:04.000,133,11033499,12965,0,1747106283,12988.24591238,68.51958747000026,53389.09875360001 2025-05-13,03:18:05.000,133,11033531,12885,0,1747106284,12988.24591238,68.48434182000346,53389.02888240001 2025-05-13,03:18:06.000,133,11033527,12765,0,1747106285,12988.22570345,68.49139095000282,53389.084779360004 2025-05-13,03:18:07.000,133,11033495,13085,0,1747106286,12988.21896713999,68.4138505200026,53389.07080512 2025-05-13,03:18:08.000,133,11033512,13085,0,1747106287,12988.18528559,68.39975226000388,53389.063818 2025-05-13,03:18:09.000,133,11033532,12645,0,1747106288,12988.11792248999,68.40680139000324,53389.11971496 2025-05-13,03:18:10.000,133,11033550,13045,0,1747106289,12988.09771355999,68.39975226000388,53389.04285664 2025-05-13,03:18:11.000,133,11033494,13085,0,1747106290,12988.08424094,68.35040835000109,53389.07779224001 2025-05-13,03:18:12.000,133,11033517,12765,0,1747106291,12988.01687783999,68.35745748000045,53389.09176648 2025-05-13,03:18:13.000,133,11033531,12725,0,1747106292,12988.023614149999,68.35040835000109,53389.09875360001 2025-05-13,03:18:14.000,133,11033521,13205,0,1747106293,12987.983196289999,68.32221183000365,53389.084779360004 2025-05-13,03:18:15.000,133,11033520,13045,0,1747106294,12987.949514739994,68.3151627000043,53389.14067632 2025-05-13,03:18:16.000,133,11033532,13085,0,1747106295,12987.915833189989,68.27991705000022,53389.1336892 2025-05-13,03:18:17.000,133,11033520,13245,0,1747106296,12987.888887949994,68.22352400999807,53389.12670208001 2025-05-13,03:18:18.000,133,11033540,13045,0,1747106297,12987.868679019994,68.17418010000256,53389.07779224001 2025-05-13,03:18:19.000,133,11033494,13205,0,1747106298,12987.855206399989,68.19532749000064,53389.07080512 2025-05-13,03:18:20.000,133,11033462,12765,0,1747106299,12987.861942709998,68.13893444999849,53389.105740720006 2025-05-13,03:18:21.000,133,11033499,13165,0,1747106300,12987.821524849998,68.13188531999913,53389.105740720006 2025-05-13,03:18:22.000,133,11033499,12805,0,1747106301,12987.821524849998,68.10368880000169,53389.063818 2025-05-13,03:18:23.000,133,11033507,12965,0,1747106302,12987.801315919998,68.07549228000426,53389.00792104001 2025-05-13,03:18:24.000,133,11033488,13085,0,1747106303,12987.794579609988,68.04024663000018,53389.05683088001 2025-05-13,03:18:25.000,133,11033536,12805,0,1747106304,12987.781106989998,68.00500098000339,53389.07080512 2025-05-13,03:18:26.000,133,11033537,13245,0,1747106305,12987.733952819988,67.99795185000403,53389.02888240001 2025-05-13,03:18:27.000,133,11033525,13165,0,1747106306,12987.727216509993,67.97680445999868,53389.07080512 2025-05-13,03:18:28.000,133,11033512,12925,0,1747106307,12987.666589719993,67.96975532999932,53389.02888240001 2025-05-13,03:18:29.000,133,11033514,12765,0,1747106308,12987.686798649993,67.96975532999932,53389.035869520005 2025-05-13,03:18:30.000,133,11033488,12965,0,1747106309,12987.659853409998,67.9204114200038,53389.01490816 2025-05-13,03:18:31.000,133,11033516,12845,0,1747106310,12987.653117100002,67.8569692500023,53389.00792104001 2025-05-13,03:18:32.000,133,11033525,12965,0,1747106311,12987.686798649993,67.87106751000101,53389.02189528 2025-05-13,03:18:33.000,133,11033510,12925,0,1747106312,12987.632908170002,67.84287099000358,53388.9939468 2025-05-13,03:18:34.000,133,11033519,12965,0,1747106313,12987.599226619997,67.80057621000014,53389.02888240001 2025-05-13,03:18:35.000,133,11033556,13165,0,1747106314,12987.592490310002,67.81467446999886,53388.986959680005 2025-05-13,03:18:36.000,133,11033518,12885,0,1747106315,12987.579017689997,67.79352708000079,53389.00093392 2025-05-13,03:18:37.000,133,11033526,12765,0,1747106316,12987.552072450002,67.75828143000399,53389.00792104001 2025-05-13,03:18:38.000,133,11033494,13045,0,1747106317,12987.538599829997,67.75828143000399,53388.96599832 2025-05-13,03:18:39.000,133,11033517,13005,0,1747106318,12987.511654590002,67.75828143000399,53389.00792104001 2025-05-13,03:18:40.000,133,11033519,13085,0,1747106319,12987.511654590002,67.76533056000335,53388.97997256001 2025-05-13,03:18:41.000,133,11033569,13045,0,1747106320,12987.451027800002,67.77237969000271,53389.01490816 2025-05-13,03:18:42.000,133,11033483,12685,0,1747106321,12987.417346249997,67.73008490999928,53388.97997256001 2025-05-13,03:18:43.000,133,11033483,12765,0,1747106322,12987.417346249997,67.76533056000335,53388.90311424 2025-05-13,03:18:44.000,133,11033512,13325,0,1747106323,12987.370192080001,67.72303577999992,53388.88914000001 2025-05-13,03:18:45.000,133,11033535,12925,0,1747106324,12987.356719459996,67.71598665000056,53388.917088480004 2025-05-13,03:18:46.000,133,11033545,13205,0,1747106325,12987.349983150001,67.69483926000248,53388.87516576 2025-05-13,03:18:47.000,133,11033553,12765,0,1747106326,12987.356719459996,67.69483926000248,53388.95901120001 2025-05-13,03:18:48.000,133,11033511,12965,0,1747106327,12987.356719459996,67.68074100000376,53388.9240756 2025-05-13,03:18:49.000,133,11033511,12845,0,1747106328,12987.329774220001,67.65959360999841,53388.89612712 2025-05-13,03:18:50.000,133,11033548,13125,0,1747106329,12987.316301599996,67.61729883000226,53388.87516576 2025-05-13,03:18:51.000,133,11033544,12965,0,1747106330,12987.309565290001,67.58205317999818,53388.87516576 2025-05-13,03:18:52.000,133,11033529,13045,0,1747106331,12987.356719459996,67.59615144000418,53388.93106272001 2025-05-13,03:18:53.000,133,11033542,12685,0,1747106332,12987.343246839991,67.58205317999818,53388.86119152001 2025-05-13,03:18:54.000,133,11033527,13005,0,1747106333,12987.282620049991,67.60320057000354,53388.882152879996 2025-05-13,03:18:55.000,133,11033526,13085,0,1747106334,12987.289356360001,67.60320057000354,53388.868178640005 2025-05-13,03:18:56.000,133,11033493,12765,0,1747106335,12987.329774220001,67.58910231000482,53388.87516576 2025-05-13,03:18:57.000,133,11033492,13005,0,1747106336,12987.329774220001,67.5609057900001,53388.93106272001 2025-05-13,03:18:58.000,133,11033509,13005,0,1747106337,12987.316301599996,67.55385666000075,53388.88914000001 2025-05-13,03:18:59.000,133,11033555,12885,0,1747106338,12987.296092669996,67.58205317999818,53388.90311424 2025-05-13,03:19:00.000,133,11033530,12805,0,1747106339,12987.275883739996,67.60320057000354,53388.8542044 2025-05-13,03:19:01.000,133,11033566,13085,0,1747106340,12987.242202189991,67.5609057900001,53388.84023016001 2025-05-13,03:19:02.000,133,11033504,13045,0,1747106341,12987.221993259991,67.57500404999882,53388.84721728 2025-05-13,03:19:03.000,133,11033515,12885,0,1747106342,12987.215256949996,67.55385666000075,53388.87516576 2025-05-13,03:19:04.000,133,11033537,12965,0,1747106343,12987.16136646999,67.53975840000203,53388.86119152001 2025-05-13,03:19:05.000,133,11033526,12805,0,1747106344,12987.174839089996,67.54680753000139,53388.84023016001 2025-05-13,03:19:06.000,133,11033507,12845,0,1747106345,12987.154630159996,67.49041448999924,53388.82625592 2025-05-13,03:19:07.000,133,11033546,12725,0,1747106346,12987.08726706,67.47631623000052,53388.83324304 2025-05-13,03:19:08.000,133,11033518,13085,0,1747106347,12987.053585509995,67.48336535999988,53388.88914000001 2025-05-13,03:19:09.000,133,11033566,12845,0,1747106348,12987.053585509995,67.43402145000437,53388.819268800005 2025-05-13,03:19:10.000,133,11033537,12925,0,1747106349,12987.033376579995,67.44811971000308,53388.83324304 2025-05-13,03:19:11.000,133,11033542,12885,0,1747106350,12987.0468492,67.45516884000244,53388.82625592 2025-05-13,03:19:12.000,133,11033522,13285,0,1747106351,12987.0468492,67.40582492999965,53388.81228168001 2025-05-13,03:19:13.000,133,11033484,12965,0,1747106352,12987.073794439995,67.3987758000003,53388.819268800005 2025-05-13,03:19:14.000,133,11033538,13045,0,1747106353,12987.033376579995,67.35648102000414,53388.84721728 2025-05-13,03:19:15.000,133,11033526,12685,0,1747106354,12987.01990395999,67.31418624000071,53388.79830744 2025-05-13,03:19:16.000,133,11033504,13005,0,1747106355,12986.98622241,67.2507440699992,53388.75638472 2025-05-13,03:19:17.000,133,11033509,12845,0,1747106356,12986.992958719995,67.23664581000048,53388.74241048001 2025-05-13,03:19:18.000,133,11033500,12965,0,1747106357,12987.04011288999,67.22959668000112,53388.76337184001 2025-05-13,03:19:19.000,133,11033557,13325,0,1747106358,12987.02664027,67.20844929000305,53388.80529456 2025-05-13,03:19:20.000,133,11033560,12965,0,1747106359,12987.013167649995,67.16615450999961,53388.72843624 2025-05-13,03:19:21.000,133,11033546,12725,0,1747106360,12987.02664027,67.1520562500009,53388.700487760005 2025-05-13,03:19:22.000,133,11033538,12685,0,1747106361,12987.04011288999,67.1168106000041,53388.700487760005 2025-05-13,03:19:23.000,133,11033552,12885,0,1747106362,12987.053585509995,67.09566320999875,53388.72144912001 2025-05-13,03:19:24.000,133,11033551,12925,0,1747106363,12987.06032181999,67.06746669000131,53388.62362944001 2025-05-13,03:19:25.000,133,11033552,13085,0,1747106364,12987.053585509995,67.03927017000387,53388.651577920005 2025-05-13,03:19:26.000,133,11033583,12765,0,1747106365,12987.033376579995,67.04631930000323,53388.65856504 2025-05-13,03:19:27.000,133,11033588,12965,0,1747106366,12987.06705813,67.01107364999916,53388.62362944001 2025-05-13,03:19:28.000,133,11033541,13005,0,1747106367,12987.073794439995,67.05336843000259,53388.64459080001 2025-05-13,03:19:29.000,133,11033548,13085,0,1747106368,12987.094003369995,67.01812277999852,53388.63760368 2025-05-13,03:19:30.000,133,11033554,12645,0,1747106369,12987.06705813,67.03927017000387,53388.6096552 2025-05-13,03:19:31.000,133,11033540,12765,0,1747106370,12987.06032181999,67.04631930000323,53388.581706720004 2025-05-13,03:19:32.000,133,11033578,12925,0,1747106371,12987.073794439995,67.03222104000452,53388.59568096001 2025-05-13,03:19:33.000,133,11033515,13045,0,1747106372,12987.06705813,66.98992626000108,53388.56074536 2025-05-13,03:19:34.000,133,11033558,12885,0,1747106373,12987.04011288999,66.98992626000108,53388.546771119996 2025-05-13,03:19:35.000,133,11033533,12965,0,1747106374,12987.053585509995,66.98992626000108,53388.581706720004 2025-05-13,03:19:36.000,133,11033538,13005,0,1747106375,12987.0468492,66.99697539000044,53388.581706720004 2025-05-13,03:19:37.000,133,11033546,13005,0,1747106376,12987.0468492,66.98287713000173,53388.51882264 2025-05-13,03:19:38.000,133,11033540,13285,0,1747106377,12987.02664027,66.968778870003,53388.532796880005 2025-05-13,03:19:39.000,133,11033554,13005,0,1747106378,12986.99969502999,66.99697539000044,53388.546771119996 2025-05-13,03:19:40.000,133,11033555,13205,0,1747106379,12986.992958719995,66.968778870003,53388.57471960001 2025-05-13,03:19:41.000,133,11033555,12925,0,1747106380,12986.97948609999,66.98287713000173,53388.49786128 2025-05-13,03:19:42.000,133,11033558,12925,0,1747106381,12986.96601348,66.98992626000108,53388.483887040005 2025-05-13,03:19:43.000,133,11033530,13045,0,1747106382,12986.93906823999,66.96172974000365,53388.42100296 2025-05-13,03:19:44.000,133,11033563,13205,0,1747106383,12986.91885930999,66.95468061000429,53388.49786128 2025-05-13,03:19:45.000,133,11033550,13125,0,1747106384,12986.88517776,66.97582800000237,53388.49786128 2025-05-13,03:19:46.000,133,11033539,13125,0,1747106385,12986.891914069995,66.99697539000044,53388.44196432 2025-05-13,03:19:47.000,133,11033581,13365,0,1747106386,12986.86496883,66.97582800000237,53388.42799008001 2025-05-13,03:19:48.000,133,11033516,12845,0,1747106387,12986.85823251999,66.968778870003,53388.40702872001 2025-05-13,03:19:49.000,133,11033516,12685,0,1747106388,12986.86496883,66.968778870003,53388.42799008001 2025-05-13,03:19:50.000,133,11033538,12885,0,1747106389,12986.85823251999,66.968778870003,53388.37209312 2025-05-13,03:19:51.000,133,11033530,12605,0,1747106390,12986.87844144999,66.98287713000173,53388.37209312 2025-05-13,03:19:52.000,133,11033567,12765,0,1747106391,12986.891914069995,67.01812277999852,53388.316196160005 2025-05-13,03:19:53.000,133,11033531,12965,0,1747106392,12986.871705139994,67.02517190999788,53388.3301704 2025-05-13,03:19:54.000,133,11033595,12885,0,1747106393,12986.851496209994,67.03222104000452,53388.33715752001 2025-05-13,03:19:55.000,133,11033561,12925,0,1747106394,12986.86496883,66.98992626000108,53388.316196160005 2025-05-13,03:19:56.000,133,11033523,12965,0,1747106395,12986.88517776,67.06041756000195,53388.3301704 2025-05-13,03:19:57.000,133,11033525,12805,0,1747106396,12986.86496883,67.05336843000259,53388.26029920001 2025-05-13,03:19:58.000,133,11033523,12765,0,1747106397,12986.89865037999,67.05336843000259,53388.30222192 2025-05-13,03:19:59.000,133,11033502,12765,0,1747106398,12986.891914069995,67.05336843000259,53388.28126056 2025-05-13,03:20:00.000,133,11033576,13045,0,1747106399,12986.87844144999,67.03927017000387,53388.28126056 2025-05-13,03:20:01.000,133,11033537,13045,0,1747106400,12986.89865037999,67.02517190999788,53388.2253636 2025-05-13,03:20:02.000,133,11033530,13005,0,1747106401,12986.94580455,67.06041756000195,53388.23933784001 2025-05-13,03:20:03.000,133,11033503,12885,0,1747106402,12987.00643134,67.04631930000323,53388.25331208 2025-05-13,03:20:04.000,133,11033569,12685,0,1747106403,12987.02664027,67.1027123399981,53388.246324960004 2025-05-13,03:20:05.000,133,11033561,12845,0,1747106404,12986.96601348,67.09566320999875,53388.21837648001 2025-05-13,03:20:06.000,133,11033576,12765,0,1747106405,12987.00643134,67.1027123399981,53388.21837648001 2025-05-13,03:20:07.000,133,11033570,13005,0,1747106406,12986.99969502999,67.15910538000026,53388.16946664001 2025-05-13,03:20:08.000,133,11033519,12925,0,1747106407,12987.01990395999,67.16615450999961,53388.16946664001 2025-05-13,03:20:09.000,133,11033518,12765,0,1747106408,12987.04011288999,67.20140016000369,53388.148505280005 2025-05-13,03:20:10.000,133,11033547,13285,0,1747106409,12987.033376579995,67.20844929000305,53388.13453104 2025-05-13,03:20:11.000,133,11033559,12885,0,1747106410,12987.02664027,67.23664581000048,53388.16946664001 2025-05-13,03:20:12.000,133,11033552,12965,0,1747106411,12987.033376579995,67.26484232999792,53388.19042800001 2025-05-13,03:20:13.000,133,11033522,12765,0,1747106412,12987.073794439995,67.26484232999792,53388.17645376 2025-05-13,03:20:14.000,133,11033541,13085,0,1747106413,12987.04011288999,67.29303885000263,53388.16247952 2025-05-13,03:20:15.000,133,11033540,13005,0,1747106414,12987.0468492,67.29303885000263,53388.13453104 2025-05-13,03:20:16.000,133,11033580,13005,0,1747106415,12987.0468492,67.32828449999943,53388.148505280005 2025-05-13,03:20:17.000,133,11033570,12925,0,1747106416,12987.08053074999,67.32828449999943,53388.13453104 2025-05-13,03:20:18.000,133,11033524,13045,0,1747106417,12987.06032181999,67.34238275999815,53388.13453104 2025-05-13,03:20:19.000,133,11033528,12805,0,1747106418,12987.073794439995,67.31418624000071,53388.19042800001 2025-05-13,03:20:20.000,133,11033523,12845,0,1747106419,12987.10747599,67.30713711000135,53388.16247952 2025-05-13,03:20:21.000,133,11033540,12885,0,1747106420,12987.134421229995,67.30713711000135,53388.11356968 2025-05-13,03:20:22.000,133,11033556,12965,0,1747106421,12987.154630159996,67.32828449999943,53388.11356968 2025-05-13,03:20:23.000,133,11033526,13205,0,1747106422,12987.20852064,67.34238275999815,53388.148505280005 2025-05-13,03:20:24.000,133,11033542,12965,0,1747106423,12987.215256949996,67.34943189000478,53388.12754392 2025-05-13,03:20:25.000,133,11033526,13005,0,1747106424,12987.262411119991,67.3635301500035,53388.16946664001 2025-05-13,03:20:26.000,133,11033519,13005,0,1747106425,12987.255674809996,67.3635301500035,53388.06465984 2025-05-13,03:20:27.000,133,11033547,12725,0,1747106426,12987.302828979991,67.35648102000414,53388.078634080004 2025-05-13,03:20:28.000,133,11033468,12605,0,1747106427,12987.309565290001,67.35648102000414,53388.09260832001 2025-05-13,03:20:29.000,133,11033542,12765,0,1747106428,12987.336510529996,67.39172667000093,53388.13453104 2025-05-13,03:20:30.000,133,11033526,12925,0,1747106429,12987.370192080001,67.3987758000003,53388.12055680001 2025-05-13,03:20:31.000,133,11033553,13045,0,1747106430,12987.424082559992,67.44107058000372,53388.12055680001 2025-05-13,03:20:32.000,133,11033551,13045,0,1747106431,12987.424082559992,67.43402145000437,53388.05767272 2025-05-13,03:20:33.000,133,11033519,12885,0,1747106432,12987.451027800002,67.47631623000052,53388.11356968 2025-05-13,03:20:34.000,133,11033515,13005,0,1747106433,12987.531863520002,67.51156188000459,53388.16946664001 2025-05-13,03:20:35.000,133,11033539,13285,0,1747106434,12987.558808759997,67.54680753000139,53388.148505280005 2025-05-13,03:20:36.000,133,11033519,12965,0,1747106435,12987.592490310002,67.58205317999818,53388.148505280005 2025-05-13,03:20:37.000,133,11033519,13005,0,1747106436,12987.605962929993,67.58910231000482,53388.16946664001 2025-05-13,03:20:38.000,133,11033513,13125,0,1747106437,12987.646380789993,67.59615144000418,53388.13453104 2025-05-13,03:20:39.000,133,11033539,13045,0,1747106438,12987.693534960003,67.62434796000161,53388.13453104 2025-05-13,03:20:40.000,133,11033546,13165,0,1747106439,12987.713743889988,67.63139709000097,53388.099595440006 2025-05-13,03:20:41.000,133,11033547,12805,0,1747106440,12987.740689129998,67.64549534999969,53388.148505280005 2025-05-13,03:20:42.000,133,11033537,12805,0,1747106441,12987.787843299993,67.6736918700044,53388.10658256 2025-05-13,03:20:43.000,133,11033461,12965,0,1747106442,12987.774370679988,67.69483926000248,53388.148505280005 2025-05-13,03:20:44.000,133,11033537,13045,0,1747106443,12987.794579609988,67.70188839000184,53388.16247952 2025-05-13,03:20:45.000,133,11033534,13085,0,1747106444,12987.747425439993,67.73713403999864,53388.12055680001 2025-05-13,03:20:46.000,133,11033540,13285,0,1747106445,12987.808052229993,67.71598665000056,53388.16946664001 2025-05-13,03:20:47.000,133,11033520,12925,0,1747106446,12987.821524849998,67.744183169998,53388.148505280005 2025-05-13,03:20:48.000,133,11033520,12925,0,1747106447,12987.801315919998,67.744183169998,53388.16247952 2025-05-13,03:20:49.000,133,11033475,12885,0,1747106448,12987.848470089993,67.8076253399995,53388.1554924 2025-05-13,03:20:50.000,133,11033539,12925,0,1747106449,12987.814788539989,67.80057621000014,53388.18344088 2025-05-13,03:20:51.000,133,11033507,13085,0,1747106450,12987.861942709998,67.79352708000079,53388.21837648001 2025-05-13,03:20:52.000,133,11033509,13125,0,1747106451,12987.875415329989,67.8076253399995,53388.211389359996 2025-05-13,03:20:53.000,133,11033500,12925,0,1747106452,12987.861942709998,67.87106751000101,53388.16247952 2025-05-13,03:20:54.000,133,11033505,12605,0,1747106453,12987.861942709998,67.86401838000165,53388.23235072 2025-05-13,03:20:55.000,133,11033525,12965,0,1747106454,12987.915833189989,67.86401838000165,53388.211389359996 2025-05-13,03:20:56.000,133,11033531,13125,0,1747106455,12987.875415329989,67.88516576999973,53388.23933784001 2025-05-13,03:20:57.000,133,11033516,12845,0,1747106456,12987.861942709998,67.89926402999845,53388.2253636 2025-05-13,03:20:58.000,133,11033551,12845,0,1747106457,12987.861942709998,67.90631315999781,53388.2253636 2025-05-13,03:20:59.000,133,11033561,13045,0,1747106458,12987.895624259989,67.89221489999909,53388.23933784001 2025-05-13,03:21:00.000,133,11033549,12925,0,1747106459,12987.834997469989,67.89926402999845,53388.246324960004 2025-05-13,03:21:01.000,133,11033553,12965,0,1747106460,12987.841733779998,67.91336229000444,53388.28824768001 2025-05-13,03:21:02.000,133,11033553,13045,0,1747106461,12987.834997469989,67.94155881000188,53388.267286320006 2025-05-13,03:21:03.000,133,11033556,12805,0,1747106462,12987.861942709998,67.92746055000316,53388.30920904001 2025-05-13,03:21:04.000,133,11033530,13005,0,1747106463,12987.841733779998,67.93450968000252,53388.28824768001 2025-05-13,03:21:05.000,133,11033530,12965,0,1747106464,12987.794579609988,67.91336229000444,53388.2952348 2025-05-13,03:21:06.000,133,11033533,12845,0,1747106465,12987.808052229993,67.89926402999845,53388.28824768001 2025-05-13,03:21:07.000,133,11033543,12965,0,1747106466,12987.754161749988,67.89221489999909,53388.32318328 2025-05-13,03:21:08.000,133,11033537,13005,0,1747106467,12987.760898059998,67.92746055000316,53388.30920904001 2025-05-13,03:21:09.000,133,11033511,12885,0,1747106468,12987.747425439993,67.9204114200038,53388.26029920001 2025-05-13,03:21:10.000,133,11033501,13165,0,1747106469,12987.727216509993,67.94860794000124,53388.34414464 2025-05-13,03:21:11.000,133,11033494,12965,0,1747106470,12987.673326030002,67.92746055000316,53388.2952348 2025-05-13,03:21:12.000,133,11033547,13045,0,1747106471,12987.680062339998,67.94860794000124,53388.30920904001 2025-05-13,03:21:13.000,133,11033504,13085,0,1747106472,12987.659853409998,67.96270619999996,53388.28126056 2025-05-13,03:21:14.000,133,11033547,12685,0,1747106473,12987.659853409998,67.99090272000467,53388.28824768001 2025-05-13,03:21:15.000,133,11033522,13205,0,1747106474,12987.659853409998,67.99090272000467,53388.267286320006 2025-05-13,03:21:16.000,133,11033533,13125,0,1747106475,12987.707007579993,67.98385358999803,53388.28824768001 2025-05-13,03:21:17.000,133,11033485,12765,0,1747106476,12987.680062339998,68.00500098000339,53388.267286320006 2025-05-13,03:21:18.000,133,11033481,12765,0,1747106477,12987.686798649993,68.04729575999954,53388.28824768001 2025-05-13,03:21:19.000,133,11033466,13085,0,1747106478,12987.680062339998,68.04024663000018,53388.30920904001 2025-05-13,03:21:20.000,133,11033545,12925,0,1747106479,12987.653117100002,68.03319750000082,53388.26029920001 2025-05-13,03:21:21.000,133,11033432,12845,0,1747106480,12987.693534960003,68.02614837000147,53388.30222192 2025-05-13,03:21:22.000,133,11033491,12965,0,1747106481,12987.653117100002,68.06139401999826,53388.30222192 2025-05-13,03:21:23.000,133,11033492,12885,0,1747106482,12987.626171859993,68.08959054000297,53388.32318328 2025-05-13,03:21:24.000,133,11033494,12965,0,1747106483,12987.605962929993,68.12483618999977,53388.30222192 2025-05-13,03:21:25.000,133,11033463,12925,0,1747106484,12987.619435549997,68.08959054000297,53388.267286320006 2025-05-13,03:21:26.000,133,11033502,13085,0,1747106485,12987.626171859993,68.08959054000297,53388.267286320006 2025-05-13,03:21:27.000,133,11033509,12725,0,1747106486,12987.579017689997,68.09663967000233,53388.30920904001 2025-05-13,03:21:28.000,133,11033520,12925,0,1747106487,12987.565545069992,68.11073793000105,53388.30920904001 2025-05-13,03:21:29.000,133,11033430,13085,0,1747106488,12987.585753999992,68.11778706000041,53388.267286320006 2025-05-13,03:21:30.000,133,11033473,13125,0,1747106489,12987.619435549997,68.10368880000169,53388.30920904001 2025-05-13,03:21:31.000,133,11033490,12765,0,1747106490,12987.558808759997,68.17418010000256,53388.30920904001 2025-05-13,03:21:32.000,133,11033504,12765,0,1747106491,12987.626171859993,68.18122923000192,53388.30222192 2025-05-13,03:21:33.000,133,11033503,13045,0,1747106492,12987.626171859993,68.17418010000256,53388.28824768001 2025-05-13,03:21:34.000,133,11033509,12965,0,1747106493,12987.673326030002,68.18122923000192,53388.316196160005 2025-05-13,03:21:35.000,133,11033464,12725,0,1747106494,12987.680062339998,68.19532749000064,53388.35113176 2025-05-13,03:21:36.000,133,11033497,12805,0,1747106495,12987.653117100002,68.22352400999807,53388.316196160005 2025-05-13,03:21:37.000,133,11033498,12925,0,1747106496,12987.666589719993,68.25172053000279,53388.37209312 2025-05-13,03:21:38.000,133,11033482,13005,0,1747106497,12987.673326030002,68.23762227000407,53388.30222192 2025-05-13,03:21:39.000,133,11033516,13165,0,1747106498,12987.659853409998,68.25172053000279,53388.34414464 2025-05-13,03:21:40.000,133,11033513,12965,0,1747106499,12987.693534960003,68.2658187900015,53388.365106000005 2025-05-13,03:21:41.000,133,11033462,12925,0,1747106500,12987.707007579993,68.25876966000214,53388.365106000005 2025-05-13,03:21:42.000,133,11033535,12925,0,1747106501,12987.680062339998,68.25876966000214,53388.35113176 2025-05-13,03:21:43.000,133,11033521,12885,0,1747106502,12987.733952819988,68.29401530999894,53388.365106000005 2025-05-13,03:21:44.000,133,11033483,12605,0,1747106503,12987.680062339998,68.3151627000043,53388.34414464 2025-05-13,03:21:45.000,133,11033476,12885,0,1747106504,12987.707007579993,68.32221183000365,53388.38606736001 2025-05-13,03:21:46.000,133,11033458,13045,0,1747106505,12987.686798649993,68.30811356999766,53388.4000416 2025-05-13,03:21:47.000,133,11033504,12885,0,1747106506,12987.720480199998,68.34335922000173,53388.39305448 2025-05-13,03:21:48.000,133,11033548,13125,0,1747106507,12987.713743889988,68.3151627000043,53388.434977200006 2025-05-13,03:21:49.000,133,11033443,12965,0,1747106508,12987.720480199998,68.35745748000045,53388.414015840004 2025-05-13,03:21:50.000,133,11033513,13005,0,1747106509,12987.666589719993,68.35040835000109,53388.42100296 2025-05-13,03:21:51.000,133,11033488,12925,0,1747106510,12987.720480199998,68.37155573999917,53388.434977200006 2025-05-13,03:21:52.000,133,11033507,12925,0,1747106511,12987.713743889988,68.35745748000045,53388.44196432 2025-05-13,03:21:53.000,133,11033474,13205,0,1747106512,12987.727216509993,68.33631009000237,53388.45593856001 2025-05-13,03:21:54.000,133,11033499,12765,0,1747106513,12987.740689129998,68.35745748000045,53388.49087416 2025-05-13,03:21:55.000,133,11033478,12685,0,1747106514,12987.707007579993,68.38565399999788,53388.4699128 2025-05-13,03:21:56.000,133,11033481,12805,0,1747106515,12987.781106989998,68.4138505200026,53388.483887040005 2025-05-13,03:21:57.000,133,11033496,13125,0,1747106516,12987.774370679988,68.43499791000067,53388.47689992001 2025-05-13,03:21:58.000,133,11033459,13125,0,1747106517,12987.774370679988,68.4138505200026,53388.45593856001 2025-05-13,03:21:59.000,133,11033513,13165,0,1747106518,12987.787843299993,68.42089965000196,53388.49786128 2025-05-13,03:22:00.000,133,11033472,12845,0,1747106519,12987.760898059998,68.39270313000452,53388.483887040005 2025-05-13,03:22:01.000,133,11033469,13285,0,1747106520,12987.747425439993,68.40680139000324,53388.56074536 2025-05-13,03:22:02.000,133,11033476,12965,0,1747106521,12987.814788539989,68.42794878000132,53388.546771119996 2025-05-13,03:22:03.000,133,11033536,12965,0,1747106522,12987.808052229993,68.42089965000196,53388.55375824001 2025-05-13,03:22:04.000,133,11033462,12925,0,1747106523,12987.821524849998,68.43499791000067,53388.546771119996 2025-05-13,03:22:05.000,133,11033510,12765,0,1747106524,12987.841733779998,68.42089965000196,53388.56074536 2025-05-13,03:22:06.000,133,11033499,13165,0,1747106525,12987.814788539989,68.42089965000196,53388.56074536 2025-05-13,03:22:07.000,133,11033508,12965,0,1747106526,12987.875415329989,68.4138505200026,53388.57471960001 2025-05-13,03:22:08.000,133,11033526,12965,0,1747106527,12987.882151639998,68.43499791000067,53388.55375824001 2025-05-13,03:22:09.000,133,11033523,12925,0,1747106528,12987.868679019994,68.40680139000324,53388.546771119996 2025-05-13,03:22:10.000,133,11033532,12965,0,1747106529,12987.855206399989,68.38565399999788,53388.602668080006 2025-05-13,03:22:11.000,133,11033524,13045,0,1747106530,12987.868679019994,68.38565399999788,53388.64459080001 2025-05-13,03:22:12.000,133,11033499,13045,0,1747106531,12987.861942709998,68.4138505200026,53388.63760368 2025-05-13,03:22:13.000,133,11033525,12685,0,1747106532,12987.821524849998,68.39270313000452,53388.65856504 2025-05-13,03:22:14.000,133,11033476,13085,0,1747106533,12987.861942709998,68.35745748000045,53388.69350064001 2025-05-13,03:22:15.000,133,11033503,13085,0,1747106534,12987.814788539989,68.33631009000237,53388.651577920005 2025-05-13,03:22:16.000,133,11033523,12765,0,1747106535,12987.794579609988,68.32926096000301,53388.651577920005 2025-05-13,03:22:17.000,133,11033489,12765,0,1747106536,12987.767634369993,68.32926096000301,53388.69350064001 2025-05-13,03:22:18.000,133,11033527,12965,0,1747106537,12987.720480199998,68.3010644399983,53388.65856504 2025-05-13,03:22:19.000,133,11033504,12965,0,1747106538,12987.720480199998,68.27991705000022,53388.64459080001 2025-05-13,03:22:20.000,133,11033600,12965,0,1747106539,12987.646380789993,68.24467140000343,53388.6795264 2025-05-13,03:22:21.000,133,11033527,12805,0,1747106540,12987.579017689997,68.23762227000407,53388.68651352 2025-05-13,03:22:22.000,133,11033537,12925,0,1747106541,12987.531863520002,68.24467140000343,53388.64459080001 2025-05-13,03:22:23.000,133,11033543,13125,0,1747106542,12987.511654590002,68.25876966000214,53388.6795264 2025-05-13,03:22:24.000,133,11033504,12925,0,1747106543,12987.477973039997,68.23762227000407,53388.65856504 2025-05-13,03:22:25.000,133,11033508,13045,0,1747106544,12987.397137319997,68.23057314000471,53388.74241048001 2025-05-13,03:22:26.000,133,11033532,13005,0,1747106545,12987.376928389996,68.27286792000086,53388.69350064001 2025-05-13,03:22:27.000,133,11033557,12725,0,1747106546,12987.390401010001,68.25876966000214,53388.714461999996 2025-05-13,03:22:28.000,133,11033479,13045,0,1747106547,12987.349983150001,68.25172053000279,53388.69350064001 2025-05-13,03:22:29.000,133,11033497,13205,0,1747106548,12987.323037909991,68.24467140000343,53388.77734608 2025-05-13,03:22:30.000,133,11033557,12965,0,1747106549,12987.289356360001,68.25876966000214,53388.69350064001 2025-05-13,03:22:31.000,133,11033475,12885,0,1747106550,12987.302828979991,68.27991705000022,53388.73542336 2025-05-13,03:22:32.000,133,11033528,12965,0,1747106551,12987.221993259991,68.25876966000214,53388.73542336 2025-05-13,03:22:33.000,133,11033499,12965,0,1747106552,12987.22872957,68.24467140000343,53388.73542336 2025-05-13,03:22:34.000,133,11033521,13085,0,1747106553,12987.215256949996,68.25172053000279,53388.73542336 2025-05-13,03:22:35.000,133,11033510,12965,0,1747106554,12987.215256949996,68.25172053000279,53388.72144912001 2025-05-13,03:22:36.000,133,11033533,13005,0,1747106555,12987.201784329991,68.23057314000471,53388.72843624 2025-05-13,03:22:37.000,133,11033521,12885,0,1747106556,12987.16810278,68.22352400999807,53388.73542336 2025-05-13,03:22:38.000,133,11033534,12885,0,1747106557,12987.10073967999,68.20942574999935,53388.74241048001 2025-05-13,03:22:39.000,133,11033513,13125,0,1747106558,12987.10747599,68.21647487999871,53388.75638472 2025-05-13,03:22:40.000,133,11033547,13045,0,1747106559,12987.08053074999,68.23057314000471,53388.770358960006 2025-05-13,03:22:41.000,133,11033494,12765,0,1747106560,12987.06705813,68.22352400999807,53388.73542336 2025-05-13,03:22:42.000,133,11033507,12845,0,1747106561,12987.053585509995,68.21647487999871,53388.72843624 2025-05-13,03:22:43.000,133,11033485,13085,0,1747106562,12986.98622241,68.19532749000064,53388.76337184001 2025-05-13,03:22:44.000,133,11033538,12925,0,1747106563,12986.96601348,68.20942574999935,53388.714461999996 2025-05-13,03:22:45.000,133,11033517,12965,0,1747106564,12986.952540859995,68.23762227000407,53388.70747488 2025-05-13,03:22:46.000,133,11033484,12965,0,1747106565,12986.90538669,68.23762227000407,53388.70747488 2025-05-13,03:22:47.000,133,11033508,13005,0,1747106566,12986.871705139994,68.20942574999935,53388.6795264 2025-05-13,03:22:48.000,133,11033512,12925,0,1747106567,12986.82455097,68.18122923000192,53388.70747488 2025-05-13,03:22:49.000,133,11033531,12845,0,1747106568,12986.82455097,68.20942574999935,53388.6795264 2025-05-13,03:22:50.000,133,11033524,13005,0,1747106569,12986.83802358999,68.1671309700032,53388.68651352 2025-05-13,03:22:51.000,133,11033534,13005,0,1747106570,12986.77739679999,68.17418010000256,53388.6096552 2025-05-13,03:22:52.000,133,11033504,12925,0,1747106571,12986.790869419994,68.18122923000192,53388.6795264 2025-05-13,03:22:53.000,133,11033524,12685,0,1747106572,12986.750451559994,68.20942574999935,53388.66555216 2025-05-13,03:22:54.000,133,11033522,12765,0,1747106573,12986.723506319999,68.17418010000256,53388.63061656 2025-05-13,03:22:55.000,133,11033502,13045,0,1747106574,12986.770660489994,68.1671309700032,53388.63061656 2025-05-13,03:22:56.000,133,11033512,13005,0,1747106575,12986.716770009989,68.15303271000448,53388.62362944001 2025-05-13,03:22:57.000,133,11033556,12845,0,1747106576,12986.716770009989,68.11073793000105,53388.63061656 2025-05-13,03:22:58.000,133,11033518,13005,0,1747106577,12986.689824769994,68.11778706000041,53388.63760368 2025-05-13,03:22:59.000,133,11033498,12885,0,1747106578,12986.689824769994,68.10368880000169,53388.59568096001 2025-05-13,03:23:00.000,133,11033540,13125,0,1747106579,12986.615725359989,68.12483618999977,53388.57471960001 2025-05-13,03:23:01.000,133,11033533,13005,0,1747106580,12986.588780119993,68.09663967000233,53388.581706720004 2025-05-13,03:23:02.000,133,11033531,13085,0,1747106581,12986.582043809998,68.08254141000361,53388.539784 2025-05-13,03:23:03.000,133,11033572,12965,0,1747106582,12986.480999159998,68.09663967000233,53388.6096552 2025-05-13,03:23:04.000,133,11033508,13045,0,1747106583,12986.528153329993,68.06139401999826,53388.59568096001 2025-05-13,03:23:05.000,133,11033499,13045,0,1747106584,12986.480999159998,68.07549228000426,53388.64459080001 2025-05-13,03:23:06.000,133,11033530,12765,0,1747106585,12986.427108679993,68.07549228000426,53388.581706720004 2025-05-13,03:23:07.000,133,11033533,13005,0,1747106586,12986.413636060002,68.02614837000147,53388.58869384 2025-05-13,03:23:08.000,133,11033516,12765,0,1747106587,12986.440581299998,68.06139401999826,53388.581706720004 2025-05-13,03:23:09.000,133,11033522,12845,0,1747106588,12986.319327719997,68.04024663000018,53388.59568096001 2025-05-13,03:23:10.000,133,11033552,12925,0,1747106589,12986.305855099992,68.03319750000082,53388.56773248 2025-05-13,03:23:11.000,133,11033514,13245,0,1747106590,12986.346272959992,68.04024663000018,53388.532796880005 2025-05-13,03:23:12.000,133,11033500,13085,0,1747106591,12986.312591410002,67.98385358999803,53388.52580976001 2025-05-13,03:23:13.000,133,11033537,13085,0,1747106592,12986.258700929997,68.00500098000339,53388.50484840001 2025-05-13,03:23:14.000,133,11033513,13285,0,1747106593,12986.272173550002,67.98385358999803,53388.49786128 2025-05-13,03:23:15.000,133,11033522,12765,0,1747106594,12986.278909859997,67.96975532999932,53388.52580976001 2025-05-13,03:23:16.000,133,11033488,12925,0,1747106595,12986.278909859997,67.97680445999868,53388.532796880005 2025-05-13,03:23:17.000,133,11033474,12845,0,1747106596,12986.272173550002,67.98385358999803,53388.49087416 2025-05-13,03:23:18.000,133,11033525,13005,0,1747106597,12986.326064029992,67.97680445999868,53388.539784 2025-05-13,03:23:19.000,133,11033478,13245,0,1747106598,12986.359745579997,67.96975532999932,53388.539784 2025-05-13,03:23:20.000,133,11033531,13285,0,1747106599,12986.359745579997,67.96975532999932,53388.546771119996 2025-05-13,03:23:21.000,133,11033556,12925,0,1747106600,12986.353009270002,67.99090272000467,53388.50484840001 2025-05-13,03:23:22.000,133,11033491,13045,0,1747106601,12986.420372369997,68.0190992400021,53388.46292568 2025-05-13,03:23:23.000,133,11033506,12925,0,1747106602,12986.386690819993,67.99090272000467,53388.4699128 2025-05-13,03:23:24.000,133,11033535,12925,0,1747106603,12986.480999159998,67.99090272000467,53388.4699128 2025-05-13,03:23:25.000,133,11033514,13005,0,1747106604,12986.501208089998,68.0190992400021,53388.49786128 2025-05-13,03:23:26.000,133,11033490,12885,0,1747106605,12986.568571189993,68.04024663000018,53388.44895144 2025-05-13,03:23:27.000,133,11033510,12965,0,1747106606,12986.602252739998,68.03319750000082,53388.483887040005 2025-05-13,03:23:28.000,133,11033517,12765,0,1747106607,12986.642670599998,68.0190992400021,53388.483887040005 2025-05-13,03:23:29.000,133,11033531,13045,0,1747106608,12986.696561079989,68.01205011000275,53388.47689992001 2025-05-13,03:23:30.000,133,11033538,12925,0,1747106609,12986.750451559994,68.02614837000147,53388.434977200006 2025-05-13,03:23:31.000,133,11033503,12965,0,1747106610,12986.770660489994,68.0190992400021,53388.49087416 2025-05-13,03:23:32.000,133,11033523,12965,0,1747106611,12986.831287279994,68.02614837000147,53388.45593856001 2025-05-13,03:23:33.000,133,11033564,13005,0,1747106612,12986.871705139994,68.01205011000275,53388.46292568 2025-05-13,03:23:34.000,133,11033539,13205,0,1747106613,12986.92559562,67.99795185000403,53388.45593856001 2025-05-13,03:23:35.000,133,11033510,13125,0,1747106614,12986.93906823999,67.99795185000403,53388.46292568 2025-05-13,03:23:36.000,133,11033555,12965,0,1747106615,12986.992958719995,67.98385358999803,53388.4699128 2025-05-13,03:23:37.000,133,11033529,13045,0,1747106616,12986.992958719995,67.96975532999932,53388.38606736001 2025-05-13,03:23:38.000,133,11033524,12925,0,1747106617,12987.06705813,67.9556570700006,53388.45593856001 2025-05-13,03:23:39.000,133,11033509,12685,0,1747106618,12987.053585509995,67.96270619999996,53388.379080239996 2025-05-13,03:23:40.000,133,11033501,13125,0,1747106619,12987.08726706,67.96975532999932,53388.35113176 2025-05-13,03:23:41.000,133,11033472,12765,0,1747106620,12987.10073967999,67.9556570700006,53388.4000416 2025-05-13,03:23:42.000,133,11033500,12885,0,1747106621,12987.114212299995,67.96975532999932,53388.4000416 2025-05-13,03:23:43.000,133,11033561,13045,0,1747106622,12987.16810278,67.9556570700006,53388.39305448 2025-05-13,03:23:44.000,133,11033538,13045,0,1747106623,12987.16810278,67.92746055000316,53388.42100296 2025-05-13,03:23:45.000,133,11033516,12765,0,1747106624,12987.215256949996,67.91336229000444,53388.35811888001 2025-05-13,03:23:46.000,133,11033495,13005,0,1747106625,12987.255674809996,67.90631315999781,53388.39305448 2025-05-13,03:23:47.000,133,11033536,12805,0,1747106626,12987.289356360001,67.90631315999781,53388.39305448 2025-05-13,03:23:48.000,133,11033508,12685,0,1747106627,12987.309565290001,67.89221489999909,53388.40702872001 2025-05-13,03:23:49.000,133,11033492,13125,0,1747106628,12987.343246839991,67.87106751000101,53388.42100296 2025-05-13,03:23:50.000,133,11033536,12725,0,1747106629,12987.349983150001,67.87811664000037,53388.414015840004 2025-05-13,03:23:51.000,133,11033522,13005,0,1747106630,12987.383664699992,67.84287099000358,53388.40702872001 2025-05-13,03:23:52.000,133,11033496,12885,0,1747106631,12987.430818870002,67.8569692500023,53388.414015840004 2025-05-13,03:23:53.000,133,11033537,12925,0,1747106632,12987.477973039997,67.84287099000358,53388.44196432 2025-05-13,03:23:54.000,133,11033516,12925,0,1747106633,12987.538599829997,67.83582186000422,53388.434977200006 2025-05-13,03:23:55.000,133,11033563,13005,0,1747106634,12987.518390899997,67.87106751000101,53388.434977200006 2025-05-13,03:23:56.000,133,11033520,12965,0,1747106635,12987.565545069992,67.82172359999822,53388.4699128 2025-05-13,03:23:57.000,133,11033475,13285,0,1747106636,12987.599226619997,67.83582186000422,53388.46292568 2025-05-13,03:23:58.000,133,11033490,13125,0,1747106637,12987.579017689997,67.80057621000014,53388.52580976001 2025-05-13,03:23:59.000,133,11033513,12925,0,1747106638,12987.626171859993,67.78647795000143,53388.46292568 2025-05-13,03:24:00.000,133,11033512,13045,0,1747106639,12987.666589719993,67.78647795000143,53388.44895144 2025-05-13,03:24:01.000,133,11033495,13005,0,1747106640,12987.693534960003,67.77942882000207,53388.46292568 2025-05-13,03:24:02.000,133,11033523,12845,0,1747106641,12987.713743889988,67.8076253399995,53388.49087416 2025-05-13,03:24:03.000,133,11033518,12685,0,1747106642,12987.767634369993,67.75123230000463,53388.52580976001 2025-05-13,03:24:04.000,133,11033531,13005,0,1747106643,12987.760898059998,67.75123230000463,53388.51882264 2025-05-13,03:24:05.000,133,11033537,12845,0,1747106644,12987.808052229993,67.75123230000463,53388.51882264 2025-05-13,03:24:06.000,133,11033513,12765,0,1747106645,12987.814788539989,67.77237969000271,53388.539784 2025-05-13,03:24:07.000,133,11033514,12925,0,1747106646,12987.781106989998,67.79352708000079,53388.52580976001 2025-05-13,03:24:08.000,133,11033517,12925,0,1747106647,12987.808052229993,67.77237969000271,53388.51882264 2025-05-13,03:24:09.000,133,11033520,12765,0,1747106648,12987.848470089993,67.76533056000335,53388.56074536 2025-05-13,03:24:10.000,133,11033550,12965,0,1747106649,12987.855206399989,67.76533056000335,53388.539784 2025-05-13,03:24:11.000,133,11033502,13285,0,1747106650,12987.875415329989,67.76533056000335,53388.52580976001 2025-05-13,03:24:12.000,133,11033500,13085,0,1747106651,12987.841733779998,67.75828143000399,53388.546771119996 2025-05-13,03:24:13.000,133,11033506,13165,0,1747106652,12987.888887949994,67.73713403999864,53388.51882264 2025-05-13,03:24:14.000,133,11033520,12965,0,1747106653,12987.936042119989,67.75123230000463,53388.539784 2025-05-13,03:24:15.000,133,11033519,13005,0,1747106654,12987.962987359999,67.75828143000399,53388.49087416 2025-05-13,03:24:16.000,133,11033478,13125,0,1747106655,12987.983196289999,67.75828143000399,53388.51882264 2025-05-13,03:24:17.000,133,11033528,12765,0,1747106656,12987.99666890999,67.75123230000463,53388.49087416 2025-05-13,03:24:18.000,133,11033487,13125,0,1747106657,12988.050559389994,67.75123230000463,53388.55375824001 2025-05-13,03:24:19.000,133,11033528,12885,0,1747106658,12988.050559389994,67.75123230000463,53388.539784 2025-05-13,03:24:20.000,133,11033536,12765,0,1747106659,12988.050559389994,67.7089375200012,53388.50484840001 2025-05-13,03:24:21.000,133,11033527,13125,0,1747106660,12988.06403201,67.71598665000056,53388.483887040005 2025-05-13,03:24:22.000,133,11033525,12925,0,1747106661,12988.09771355999,67.73008490999928,53388.49786128 2025-05-13,03:24:23.000,133,11033513,12925,0,1747106662,12988.1246588,67.73008490999928,53388.52580976001 2025-05-13,03:24:24.000,133,11033480,12925,0,1747106663,12988.18528559,67.70188839000184,53388.51882264 2025-05-13,03:24:25.000,133,11033537,12965,0,1747106664,12988.16507666,67.73008490999928,53388.51882264 2025-05-13,03:24:26.000,133,11033503,13085,0,1747106665,12988.18528559,67.73713403999864,53388.51183552 2025-05-13,03:24:27.000,133,11033501,13125,0,1747106666,12988.192021899995,67.73713403999864,53388.50484840001 2025-05-13,03:24:28.000,133,11033593,12965,0,1747106667,12988.26612131,67.77237969000271,53388.50484840001 2025-05-13,03:24:29.000,133,11033534,12845,0,1747106668,12988.26612131,67.75828143000399,53388.49087416 2025-05-13,03:24:30.000,133,11033498,12925,0,1747106669,12988.272857619995,67.78647795000143,53388.49786128 2025-05-13,03:24:31.000,133,11033497,12885,0,1747106670,12988.29980285999,67.77942882000207,53388.51882264 2025-05-13,03:24:32.000,133,11033485,12645,0,1747106671,12988.34695703,67.78647795000143,53388.49786128 2025-05-13,03:24:33.000,133,11033496,12765,0,1747106672,12988.353693339996,67.744183169998,53388.47689992001 2025-05-13,03:24:34.000,133,11033502,12805,0,1747106673,12988.34695703,67.80057621000014,53388.51183552 2025-05-13,03:24:35.000,133,11033514,12965,0,1747106674,12988.38063857999,67.76533056000335,53388.51882264 2025-05-13,03:24:36.000,133,11033501,12725,0,1747106675,12988.38737489,67.744183169998,53388.51183552 2025-05-13,03:24:37.000,133,11033534,13125,0,1747106676,12988.394111199996,67.76533056000335,53388.52580976001 2025-05-13,03:24:38.000,133,11033507,12805,0,1747106677,12988.441265369991,67.82172359999822,53388.532796880005 2025-05-13,03:24:39.000,133,11033545,12965,0,1747106678,12988.461474299991,67.78647795000143,53388.52580976001 2025-05-13,03:24:40.000,133,11033525,13045,0,1747106679,12988.46821061,67.82172359999822,53388.51183552 2025-05-13,03:24:41.000,133,11033484,12725,0,1747106680,12988.461474299991,67.82877273000486,53388.51882264 2025-05-13,03:24:42.000,133,11033519,12925,0,1747106681,12988.495155849996,67.83582186000422,53388.52580976001 2025-05-13,03:24:43.000,133,11033485,13045,0,1747106682,12988.48841954,67.84287099000358,53388.56074536 2025-05-13,03:24:44.000,133,11033516,13045,0,1747106683,12988.495155849996,67.8569692500023,53388.56773248 2025-05-13,03:24:45.000,133,11033552,13245,0,1747106684,12988.515364779996,67.87106751000101,53388.55375824001 2025-05-13,03:24:46.000,133,11033539,12925,0,1747106685,12988.508628470001,67.87106751000101,53388.56074536 2025-05-13,03:24:47.000,133,11033503,13005,0,1747106686,12988.501892159991,67.89221489999909,53388.57471960001 2025-05-13,03:24:48.000,133,11033518,12885,0,1747106687,12988.501892159991,67.88516576999973,53388.56773248 2025-05-13,03:24:49.000,133,11033515,13005,0,1747106688,12988.528837400001,67.91336229000444,53388.602668080006 2025-05-13,03:24:50.000,133,11033525,12925,0,1747106689,12988.474946919996,67.9204114200038,53388.56773248 2025-05-13,03:24:51.000,133,11033484,13125,0,1747106690,12988.495155849996,67.94155881000188,53388.651577920005 2025-05-13,03:24:52.000,133,11033489,12965,0,1747106691,12988.515364779996,67.94860794000124,53388.66555216 2025-05-13,03:24:53.000,133,11033534,12925,0,1747106692,12988.461474299991,67.9204114200038,53388.59568096001 2025-05-13,03:24:54.000,133,11033522,12885,0,1747106693,12988.421056439991,67.94860794000124,53388.61664232 2025-05-13,03:24:55.000,133,11033547,12805,0,1747106694,12988.40758382,67.99090272000467,53388.56773248 2025-05-13,03:24:56.000,133,11033546,12925,0,1747106695,12988.414320129996,67.96975532999932,53388.532796880005 2025-05-13,03:24:57.000,133,11033510,12685,0,1747106696,12988.40758382,68.01205011000275,53388.56773248 2025-05-13,03:24:58.000,133,11033568,12765,0,1747106697,12988.40084750999,67.99090272000467,53388.56074536 2025-05-13,03:24:59.000,133,11033544,13005,0,1747106698,12988.38737489,68.01205011000275,53388.63061656 2025-05-13,03:25:00.000,133,11033523,12965,0,1747106699,12988.373902269996,68.02614837000147,53388.61664232 2025-05-13,03:25:01.000,133,11033491,12925,0,1747106700,12988.38063857999,68.06139401999826,53388.61664232 2025-05-13,03:25:02.000,133,11033522,12965,0,1747106701,12988.36716596,68.10368880000169,53388.63760368 2025-05-13,03:25:03.000,133,11033520,12965,0,1747106702,12988.313275479995,68.08254141000361,53388.62362944001 2025-05-13,03:25:04.000,133,11033503,12605,0,1747106703,12988.28633024,68.11073793000105,53388.602668080006 2025-05-13,03:25:05.000,133,11033546,13005,0,1747106704,12988.28633024,68.07549228000426,53388.651577920005 2025-05-13,03:25:06.000,133,11033546,12925,0,1747106705,12988.22570345,68.08959054000297,53388.58869384 2025-05-13,03:25:07.000,133,11033522,12805,0,1747106706,12988.192021899995,68.08254141000361,53388.58869384 2025-05-13,03:25:08.000,133,11033485,12885,0,1747106707,12988.151604039995,68.08254141000361,53388.581706720004 2025-05-13,03:25:09.000,133,11033482,12925,0,1747106708,12988.111186179995,68.09663967000233,53388.58869384 2025-05-13,03:25:10.000,133,11033518,12685,0,1747106709,12988.090977249994,68.0543448899989,53388.651577920005 2025-05-13,03:25:11.000,133,11033526,13045,0,1747106710,12988.050559389994,68.0684431500049,53388.61664232 2025-05-13,03:25:12.000,133,11033533,13165,0,1747106711,12987.983196289999,68.08959054000297,53388.61664232 2025-05-13,03:25:13.000,133,11033535,13045,0,1747106712,12987.942778429999,68.0543448899989,53388.61664232 2025-05-13,03:25:14.000,133,11033530,12965,0,1747106713,12987.929305809994,68.08254141000361,53388.66555216 2025-05-13,03:25:15.000,133,11033528,12925,0,1747106714,12987.868679019994,68.04729575999954,53388.62362944001 2025-05-13,03:25:16.000,133,11033512,12925,0,1747106715,12987.841733779998,68.04729575999954,53388.65856504 2025-05-13,03:25:17.000,133,11033504,12925,0,1747106716,12987.767634369993,68.04729575999954,53388.63061656 2025-05-13,03:25:18.000,133,11033487,12765,0,1747106717,12987.747425439993,68.04729575999954,53388.651577920005 2025-05-13,03:25:19.000,133,11033516,13285,0,1747106718,12987.707007579993,67.99795185000403,53388.59568096001 2025-05-13,03:25:20.000,133,11033524,12845,0,1747106719,12987.646380789993,68.02614837000147,53388.62362944001 2025-05-13,03:25:21.000,133,11033536,13045,0,1747106720,12987.605962929993,67.99795185000403,53388.581706720004 2025-05-13,03:25:22.000,133,11033534,13125,0,1747106721,12987.579017689997,68.04729575999954,53388.56773248 2025-05-13,03:25:23.000,133,11033493,12805,0,1747106722,12987.498181969997,68.00500098000339,53388.58869384 2025-05-13,03:25:24.000,133,11033522,13005,0,1747106723,12987.451027800002,68.04024663000018,53388.581706720004 2025-05-13,03:25:25.000,133,11033580,12805,0,1747106724,12987.410609940001,68.02614837000147,53388.56773248 2025-05-13,03:25:26.000,133,11033550,13005,0,1747106725,12987.383664699992,68.00500098000339,53388.539784 2025-05-13,03:25:27.000,133,11033539,12685,0,1747106726,12987.329774220001,67.99795185000403,53388.539784 2025-05-13,03:25:28.000,133,11033522,12725,0,1747106727,12987.282620049991,67.98385358999803,53388.546771119996 2025-05-13,03:25:29.000,133,11033531,12685,0,1747106728,12987.235465879996,67.97680445999868,53388.52580976001 2025-05-13,03:25:30.000,133,11033527,12885,0,1747106729,12987.22872957,67.98385358999803,53388.546771119996 2025-05-13,03:25:31.000,133,11033544,12965,0,1747106730,12987.18157539999,67.98385358999803,53388.49786128 2025-05-13,03:25:32.000,133,11033484,12885,0,1747106731,12987.154630159996,67.96975532999932,53388.45593856001 2025-05-13,03:25:33.000,133,11033493,12725,0,1747106732,12987.14115753999,67.9556570700006,53388.46292568 2025-05-13,03:25:34.000,133,11033563,13125,0,1747106733,12987.10747599,67.96270619999996,53388.50484840001 2025-05-13,03:25:35.000,133,11033520,13045,0,1747106734,12987.10073967999,67.94860794000124,53388.539784 2025-05-13,03:25:36.000,133,11033580,12765,0,1747106735,12987.06032181999,67.94860794000124,53388.47689992001 2025-05-13,03:25:37.000,133,11033517,13285,0,1747106736,12987.08053074999,67.97680445999868,53388.51183552 2025-05-13,03:25:38.000,133,11033532,12965,0,1747106737,12987.06705813,67.98385358999803,53388.49087416 2025-05-13,03:25:39.000,133,11033509,12965,0,1747106738,12987.04011288999,67.9556570700006,53388.483887040005 2025-05-13,03:25:40.000,133,11033564,12845,0,1747106739,12987.01990395999,67.96975532999932,53388.483887040005 2025-05-13,03:25:41.000,133,11033553,12925,0,1747106740,12987.02664027,67.96975532999932,53388.49087416 2025-05-13,03:25:42.000,133,11033533,12925,0,1747106741,12986.98622241,67.94860794000124,53388.42799008001 2025-05-13,03:25:43.000,133,11033558,12965,0,1747106742,12987.013167649995,67.92746055000316,53388.46292568 2025-05-13,03:25:44.000,133,11033568,12605,0,1747106743,12986.952540859995,67.94155881000188,53388.45593856001 2025-05-13,03:25:45.000,133,11033528,13005,0,1747106744,12986.95927716999,67.91336229000444,53388.434977200006 2025-05-13,03:25:46.000,133,11033566,13285,0,1747106745,12986.93906823999,67.89221489999909,53388.46292568 2025-05-13,03:25:47.000,133,11033557,12685,0,1747106746,12986.95927716999,67.9204114200038,53388.44895144 2025-05-13,03:25:48.000,133,11033553,12765,0,1747106747,12986.88517776,67.89221489999909,53388.40702872001 2025-05-13,03:25:49.000,133,11033553,12925,0,1747106748,12986.871705139994,67.87106751000101,53388.42799008001 2025-05-13,03:25:50.000,133,11033542,13125,0,1747106749,12986.86496883,67.89221489999909,53388.44895144 2025-05-13,03:25:51.000,133,11033535,12645,0,1747106750,12986.87844144999,67.90631315999781,53388.44196432 2025-05-13,03:25:52.000,133,11033521,13125,0,1747106751,12986.851496209994,67.88516576999973,53388.39305448 2025-05-13,03:25:53.000,133,11033513,12885,0,1747106752,12986.85823251999,67.87811664000037,53388.45593856001 2025-05-13,03:25:54.000,133,11033553,12965,0,1747106753,12986.8447599,67.9204114200038,53388.39305448 2025-05-13,03:25:55.000,133,11033544,12925,0,1747106754,12986.8447599,67.90631315999781,53388.42100296 2025-05-13,03:25:56.000,133,11033573,12605,0,1747106755,12986.811078349994,67.89221489999909,53388.414015840004 2025-05-13,03:25:57.000,133,11033559,13005,0,1747106756,12986.81781465999,67.89926402999845,53388.434977200006 2025-05-13,03:25:58.000,133,11033525,13205,0,1747106757,12986.790869419994,67.89221489999909,53388.46292568 2025-05-13,03:25:59.000,133,11033564,13005,0,1747106758,12986.784133109999,67.90631315999781,53388.4699128 2025-05-13,03:26:00.000,133,11033562,12765,0,1747106759,12986.743715249999,67.91336229000444,53388.44196432 2025-05-13,03:26:01.000,133,11033581,12685,0,1747106760,12986.750451559994,67.90631315999781,53388.45593856001 2025-05-13,03:26:02.000,133,11033567,13085,0,1747106761,12986.77739679999,67.93450968000252,53388.44895144 2025-05-13,03:26:03.000,133,11033520,12845,0,1747106762,12986.750451559994,67.94860794000124,53388.42799008001 2025-05-13,03:26:04.000,133,11033547,12885,0,1747106763,12986.75718786999,67.96270619999996,53388.49786128 2025-05-13,03:26:05.000,133,11033536,12805,0,1747106764,12986.743715249999,67.94155881000188,53388.4699128 2025-05-13,03:26:06.000,133,11033534,12605,0,1747106765,12986.723506319999,67.91336229000444,53388.46292568 2025-05-13,03:26:07.000,133,11033521,12885,0,1747106766,12986.723506319999,67.89926402999845,53388.483887040005 2025-05-13,03:26:08.000,133,11033470,12885,0,1747106767,12986.730242629994,67.91336229000444,53388.44895144 2025-05-13,03:26:09.000,133,11033567,12805,0,1747106768,12986.736978939989,67.89926402999845,53388.44196432 2025-05-13,03:26:10.000,133,11033565,13085,0,1747106769,12986.662879529998,67.89926402999845,53388.49087416 2025-05-13,03:26:11.000,133,11033588,13125,0,1747106770,12986.710033699994,67.9204114200038,53388.45593856001 2025-05-13,03:26:12.000,133,11033510,12925,0,1747106771,12986.696561079989,67.9204114200038,53388.4699128 2025-05-13,03:26:13.000,133,11033504,12765,0,1747106772,12986.710033699994,67.93450968000252,53388.42799008001 2025-05-13,03:26:14.000,133,11033528,12965,0,1747106773,12986.696561079989,67.90631315999781,53388.42799008001 2025-05-13,03:26:15.000,133,11033546,12605,0,1747106774,12986.662879529998,67.89926402999845,53388.42100296 2025-05-13,03:26:16.000,133,11033557,12925,0,1747106775,12986.676352149989,67.88516576999973,53388.414015840004 2025-05-13,03:26:17.000,133,11033559,12845,0,1747106776,12986.689824769994,67.90631315999781,53388.434977200006 2025-05-13,03:26:18.000,133,11033564,12885,0,1747106777,12986.669615839994,67.86401838000165,53388.44196432 2025-05-13,03:26:19.000,133,11033502,13085,0,1747106778,12986.716770009989,67.88516576999973,53388.42100296 2025-05-13,03:26:20.000,133,11033534,13045,0,1747106779,12986.689824769994,67.88516576999973,53388.44196432 2025-05-13,03:26:21.000,133,11033600,13045,0,1747106780,12986.669615839994,67.8569692500023,53388.4699128 2025-05-13,03:26:22.000,133,11033570,12765,0,1747106781,12986.662879529998,67.84992012000293,53388.42799008001 2025-05-13,03:26:23.000,133,11033533,13125,0,1747106782,12986.676352149989,67.86401838000165,53388.44895144 2025-05-13,03:26:24.000,133,11033534,12965,0,1747106783,12986.716770009989,67.84287099000358,53388.49786128 2025-05-13,03:26:25.000,133,11033559,12925,0,1747106784,12986.716770009989,67.82877273000486,53388.46292568 2025-05-13,03:26:26.000,133,11033542,12725,0,1747106785,12986.723506319999,67.80057621000014,53388.45593856001 2025-05-13,03:26:27.000,133,11033547,12845,0,1747106786,12986.743715249999,67.81467446999886,53388.434977200006 2025-05-13,03:26:28.000,133,11033515,13165,0,1747106787,12986.743715249999,67.84992012000293,53388.42100296 2025-05-13,03:26:29.000,133,11033531,13125,0,1747106788,12986.703297389999,67.80057621000014,53388.414015840004 2025-05-13,03:26:30.000,133,11033513,13125,0,1747106789,12986.730242629994,67.82172359999822,53388.379080239996 2025-05-13,03:26:31.000,133,11033546,13005,0,1747106790,12986.750451559994,67.80057621000014,53388.35811888001 2025-05-13,03:26:32.000,133,11033540,12965,0,1747106791,12986.75718786999,67.77942882000207,53388.45593856001 2025-05-13,03:26:33.000,133,11033479,12805,0,1747106792,12986.750451559994,67.80057621000014,53388.37209312 2025-05-13,03:26:34.000,133,11033545,13125,0,1747106793,12986.811078349994,67.75828143000399,53388.38606736001 2025-05-13,03:26:35.000,133,11033560,12845,0,1747106794,12986.831287279994,67.75828143000399,53388.434977200006 2025-05-13,03:26:36.000,133,11033503,13045,0,1747106795,12986.851496209994,67.71598665000056,53388.35811888001 2025-05-13,03:26:37.000,133,11033553,13045,0,1747106796,12986.871705139994,67.75123230000463,53388.37209312 2025-05-13,03:26:38.000,133,11033515,13085,0,1747106797,12986.932331929995,67.73008490999928,53388.33715752001 2025-05-13,03:26:39.000,133,11033511,13005,0,1747106798,12986.972749789995,67.72303577999992,53388.34414464 2025-05-13,03:26:40.000,133,11033512,13045,0,1747106799,12987.013167649995,67.71598665000056,53388.3301704 2025-05-13,03:26:41.000,133,11033516,12925,0,1747106800,12987.073794439995,67.68074100000376,53388.365106000005 2025-05-13,03:26:42.000,133,11033518,12925,0,1747106801,12987.134421229995,67.63844622000033,53388.3301704 2025-05-13,03:26:43.000,133,11033507,12965,0,1747106802,12987.16136646999,67.68074100000376,53388.365106000005 2025-05-13,03:26:44.000,133,11033523,12805,0,1747106803,12987.282620049991,67.6102497000029,53388.33715752001 2025-05-13,03:26:45.000,133,11033535,13005,0,1747106804,12987.343246839991,67.6102497000029,53388.34414464 2025-05-13,03:26:46.000,133,11033545,12885,0,1747106805,12987.383664699992,67.57500404999882,53388.365106000005 2025-05-13,03:26:47.000,133,11033519,12965,0,1747106806,12987.430818870002,67.55385666000075,53388.37209312 2025-05-13,03:26:48.000,133,11033476,12925,0,1747106807,12987.491445660002,67.53975840000203,53388.2952348 2025-05-13,03:26:49.000,133,11033538,12925,0,1747106808,12987.639644479998,67.51156188000459,53388.34414464 2025-05-13,03:26:50.000,133,11033542,12805,0,1747106809,12987.666589719993,67.4622179700018,53388.3301704 2025-05-13,03:26:51.000,133,11033568,13125,0,1747106810,12987.733952819988,67.48336535999988,53388.32318328 2025-05-13,03:26:52.000,133,11033555,12885,0,1747106811,12987.841733779998,67.42697231999773,53388.365106000005 2025-05-13,03:26:53.000,133,11033549,12965,0,1747106812,12987.909096879994,67.41992318999837,53388.365106000005 2025-05-13,03:26:54.000,133,11033550,12845,0,1747106813,12987.942778429999,67.39172667000093,53388.4000416 2025-05-13,03:26:55.000,133,11033517,12765,0,1747106814,12988.050559389994,67.35648102000414,53388.379080239996 2025-05-13,03:26:56.000,133,11033572,12765,0,1747106815,12988.08424094,67.37057928000286,53388.39305448 2025-05-13,03:26:57.000,133,11033531,12845,0,1747106816,12988.16507666,67.31418624000071,53388.44895144 2025-05-13,03:26:58.000,133,11033501,12925,0,1747106817,12988.26612131,67.30008798000199,53388.4000416 2025-05-13,03:26:59.000,133,11033526,12845,0,1747106818,12988.333484409995,67.25779319999856,53388.434977200006 2025-05-13,03:27:00.000,133,11033549,12925,0,1747106819,12988.38063857999,67.23664581000048,53388.39305448 2025-05-13,03:27:01.000,133,11033518,12965,0,1747106820,12988.481683229991,67.22254755000176,53388.40702872001 2025-05-13,03:27:02.000,133,11033506,12805,0,1747106821,12988.501892159991,67.20140016000369,53388.42799008001 2025-05-13,03:27:03.000,133,11033534,13245,0,1747106822,12988.582727879992,67.2154984200024,53388.42100296 2025-05-13,03:27:04.000,133,11033572,13085,0,1747106823,12988.663563599992,67.18025276999833,53388.46292568 2025-05-13,03:27:05.000,133,11033515,12765,0,1747106824,12988.717454079997,67.17320363999897,53388.49087416 2025-05-13,03:27:06.000,133,11033516,12885,0,1747106825,12988.811762420002,67.15910538000026,53388.483887040005 2025-05-13,03:27:07.000,133,11033566,13245,0,1747106826,12988.885861829993,67.10976147000474,53388.51882264 2025-05-13,03:27:08.000,133,11033491,13125,0,1747106827,12988.926279689993,67.14500712000154,53388.51183552 2025-05-13,03:27:09.000,133,11033570,12965,0,1747106828,12989.007115409993,67.13795799000218,53388.51882264 2025-05-13,03:27:10.000,133,11033551,13085,0,1747106829,12989.101423749999,67.13090886000282,53388.59568096001 2025-05-13,03:27:11.000,133,11033580,13285,0,1747106830,12989.114896369989,67.13090886000282,53388.6795264 2025-05-13,03:27:12.000,133,11033544,13085,0,1747106831,12989.188995779994,67.1168106000041,53388.63760368 2025-05-13,03:27:13.000,133,11033486,12965,0,1747106832,12989.269831499994,67.06041756000195,53388.64459080001 2025-05-13,03:27:14.000,133,11033548,13285,0,1747106833,12989.37761245999,67.06041756000195,53388.69350064001 2025-05-13,03:27:15.000,133,11033533,12645,0,1747106834,12989.451711869995,67.06746669000131,53388.65856504 2025-05-13,03:27:16.000,133,11033486,12765,0,1747106835,12989.492129729995,67.07451582000067,53388.70747488 2025-05-13,03:27:17.000,133,11033555,12925,0,1747106836,12989.58643807,67.05336843000259,53388.72144912001 2025-05-13,03:27:18.000,133,11033438,13005,0,1747106837,12989.633592239996,67.05336843000259,53388.64459080001 2025-05-13,03:27:19.000,133,11033520,12925,0,1747106838,12989.721164269991,67.06041756000195,53388.73542336 2025-05-13,03:27:20.000,133,11033543,12645,0,1747106839,12989.781791059992,67.06746669000131,53388.74241048001 2025-05-13,03:27:21.000,133,11033499,12765,0,1747106840,12989.835681539997,67.06746669000131,53388.749397600004 2025-05-13,03:27:22.000,133,11033562,12845,0,1747106841,12989.909780950002,67.06041756000195,53388.73542336 2025-05-13,03:27:23.000,133,11033504,12845,0,1747106842,12989.990616670002,67.1168106000041,53388.7843332 2025-05-13,03:27:24.000,133,11033524,12605,0,1747106843,12990.084925009993,67.1168106000041,53388.819268800005 2025-05-13,03:27:25.000,133,11033566,12805,0,1747106844,12990.145551799993,67.06746669000131,53388.819268800005 2025-05-13,03:27:26.000,133,11033557,12885,0,1747106845,12990.199442279998,67.08156495000003,53388.819268800005 2025-05-13,03:27:27.000,133,11033524,12885,0,1747106846,12990.266805379993,67.08861407999939,53388.84721728 2025-05-13,03:27:28.000,133,11033460,12925,0,1747106847,12990.307223239994,67.09566320999875,53388.84023016001 2025-05-13,03:27:29.000,133,11033537,12765,0,1747106848,12990.421740509999,67.1168106000041,53388.82625592 2025-05-13,03:27:30.000,133,11033573,12765,0,1747106849,12990.428476819994,67.12385973000346,53388.8542044 2025-05-13,03:27:31.000,133,11033593,12965,0,1747106850,12990.47563098999,67.14500712000154,53388.90311424 2025-05-13,03:27:32.000,133,11033562,13005,0,1747106851,12990.54299409,67.13090886000282,53388.94503696 2025-05-13,03:27:33.000,133,11033486,12605,0,1747106852,12990.569939329995,67.14500712000154,53388.917088480004 2025-05-13,03:27:34.000,133,11033560,12805,0,1747106853,12990.630566119995,67.15910538000026,53388.93106272001 2025-05-13,03:27:35.000,133,11033512,12885,0,1747106854,12990.65751135999,67.16615450999961,53388.94503696 2025-05-13,03:27:36.000,133,11033512,13165,0,1747106855,12990.66424767,67.16615450999961,53388.95901120001 2025-05-13,03:27:37.000,133,11033536,12845,0,1747106856,12990.691192909995,67.18730189999769,53388.9939468 2025-05-13,03:27:38.000,133,11033511,12965,0,1747106857,12990.711401839995,67.18730189999769,53389.00093392 2025-05-13,03:27:39.000,133,11033506,12645,0,1747106858,12990.731610769995,67.19435103000433,53388.986959680005 2025-05-13,03:27:40.000,133,11033547,13045,0,1747106859,12990.76529232,67.19435103000433,53389.05683088001 2025-05-13,03:27:41.000,133,11033494,12805,0,1747106860,12990.80571018,67.18730189999769,53389.00792104001 2025-05-13,03:27:42.000,133,11033540,12805,0,1747106861,12990.832655419996,67.20844929000305,53389.035869520005 2025-05-13,03:27:43.000,133,11033488,12765,0,1747106862,12990.80571018,67.23664581000048,53389.00792104001 2025-05-13,03:27:44.000,133,11033545,13285,0,1747106863,12990.83939172999,67.20844929000305,53389.01490816 2025-05-13,03:27:45.000,133,11033508,13045,0,1747106864,12990.84612804,67.20140016000369,53389.07080512 2025-05-13,03:27:46.000,133,11033526,12965,0,1747106865,12990.81918279999,67.22959668000112,53389.09176648 2025-05-13,03:27:47.000,133,11033572,12925,0,1747106866,12990.82591911,67.26484232999792,53389.09176648 2025-05-13,03:27:48.000,133,11033505,13285,0,1747106867,12990.792237559996,67.27189146000455,53389.11272784 2025-05-13,03:27:49.000,133,11033542,12965,0,1747106868,12990.80571018,67.30713711000135,53389.09176648 2025-05-13,03:27:50.000,133,11033518,12805,0,1747106869,12990.80571018,67.30713711000135,53389.09875360001 2025-05-13,03:27:51.000,133,11033523,13125,0,1747106870,12990.77876493999,67.32123537000007,53389.084779360004 2025-05-13,03:27:52.000,133,11033516,12885,0,1747106871,12990.79897386999,67.34943189000478,53389.11971496 2025-05-13,03:27:53.000,133,11033507,12845,0,1747106872,12990.79897386999,67.35648102000414,53389.105740720006 2025-05-13,03:27:54.000,133,11033541,12885,0,1747106873,12990.792237559996,67.39172667000093,53389.14766344001 2025-05-13,03:27:55.000,133,11033555,12765,0,1747106874,12990.73834707999,67.40582492999965,53389.105740720006 2025-05-13,03:27:56.000,133,11033549,13205,0,1747106875,12990.78550125,67.40582492999965,53389.14766344001 2025-05-13,03:27:57.000,133,11033542,12765,0,1747106876,12990.751819699995,67.41287405999901,53389.09875360001 2025-05-13,03:27:58.000,133,11033520,13085,0,1747106877,12990.75855600999,67.49041448999924,53389.17561192001 2025-05-13,03:27:59.000,133,11033514,12885,0,1747106878,12990.81918279999,67.47631623000052,53389.105740720006 2025-05-13,03:28:00.000,133,11033507,13005,0,1747106879,12990.75855600999,67.48336535999988,53389.084779360004 2025-05-13,03:28:01.000,133,11033544,13005,0,1747106880,12990.77876493999,67.4974636199986,53389.11971496 2025-05-13,03:28:02.000,133,11033501,13285,0,1747106881,12990.80571018,67.53270927000267,53389.14766344001 2025-05-13,03:28:03.000,133,11033534,12885,0,1747106882,12990.859600659991,67.56795491999947,53389.17561192001 2025-05-13,03:28:04.000,133,11033525,13045,0,1747106883,12990.90675483,67.59615144000418,53389.17561192001 2025-05-13,03:28:05.000,133,11033527,12645,0,1747106884,12990.913491139996,67.63139709000097,53389.16163768 2025-05-13,03:28:06.000,133,11033527,13045,0,1747106885,12990.967381620001,67.64549534999969,53389.17561192001 2025-05-13,03:28:07.000,133,11033548,12925,0,1747106886,12990.987590550001,67.6736918700044,53389.14766344001 2025-05-13,03:28:08.000,133,11033510,12965,0,1747106887,12991.028008410001,67.6736918700044,53389.21054752 2025-05-13,03:28:09.000,133,11033528,12765,0,1747106888,12991.061689959992,67.69483926000248,53389.217534639996 2025-05-13,03:28:10.000,133,11033547,12805,0,1747106889,12991.129053060002,67.75123230000463,53389.21054752 2025-05-13,03:28:11.000,133,11033542,12845,0,1747106890,12991.162734609992,67.75828143000399,53389.22452176001 2025-05-13,03:28:12.000,133,11033512,13045,0,1747106891,12991.155998299997,67.75123230000463,53389.22452176001 2025-05-13,03:28:13.000,133,11033519,12965,0,1747106892,12991.196416159997,67.80057621000014,53389.21054752 2025-05-13,03:28:14.000,133,11033564,12925,0,1747106893,12991.216625089997,67.80057621000014,53389.24548312001 2025-05-13,03:28:15.000,133,11033554,12725,0,1747106894,12991.263779259993,67.84992012000293,53389.23150888 2025-05-13,03:28:16.000,133,11033554,13005,0,1747106895,12991.310933430002,67.89926402999845,53389.26644448001 2025-05-13,03:28:17.000,133,11033513,13045,0,1747106896,12991.391769149988,67.92746055000316,53389.252470240004 2025-05-13,03:28:18.000,133,11033496,13085,0,1747106897,12991.378296529998,67.94860794000124,53389.24548312001 2025-05-13,03:28:19.000,133,11033547,12965,0,1747106898,12991.398505459998,67.96270619999996,53389.28740584 2025-05-13,03:28:20.000,133,11033526,13045,0,1747106899,12991.391769149988,68.01205011000275,53389.25945736 2025-05-13,03:28:21.000,133,11033502,12965,0,1747106900,12991.398505459998,68.02614837000147,53389.25945736 2025-05-13,03:28:22.000,133,11033488,12965,0,1747106901,12991.411978079988,68.08254141000361,53389.28041872 2025-05-13,03:28:23.000,133,11033501,13125,0,1747106902,12991.513022729989,68.19532749000064,53389.385225519996 2025-05-13,03:28:24.000,133,11033523,12965,0,1747106903,12991.513022729989,68.16008184000384,53389.3782384 2025-05-13,03:28:25.000,133,11033524,13005,0,1747106904,12991.486077489993,68.18827836000128,53389.39221264001 2025-05-13,03:28:26.000,133,11033561,12805,0,1747106905,12991.526495349994,68.2658187900015,53389.3782384 2025-05-13,03:28:27.000,133,11033573,12925,0,1747106906,12991.519759039998,68.3151627000043,53389.41317400001 2025-05-13,03:28:28.000,133,11033507,12885,0,1747106907,12991.519759039998,68.37860486999853,53389.35727704 2025-05-13,03:28:29.000,133,11033588,13005,0,1747106908,12991.499550109998,68.42794878000132,53389.41317400001 2025-05-13,03:28:30.000,133,11033559,12925,0,1747106909,12991.479341179998,68.4490961699994,53389.42714824 2025-05-13,03:28:31.000,133,11033531,13125,0,1747106910,12991.472604869989,68.51958747000026,53389.385225519996 2025-05-13,03:28:32.000,133,11033494,13045,0,1747106911,12991.506286419994,68.55483312000433,53389.42714824 2025-05-13,03:28:33.000,133,11033530,13285,0,1747106912,12991.472604869989,68.6112261599992,53389.48304520001 2025-05-13,03:28:34.000,133,11033529,13005,0,1747106913,12991.425450699993,68.64647181000328,53389.43413536001 2025-05-13,03:28:35.000,133,11033548,13245,0,1747106914,12991.425450699993,68.71696311000414,53389.46208384001 2025-05-13,03:28:36.000,133,11033550,12925,0,1747106915,12991.391769149988,68.78745440999774,53389.45509672 2025-05-13,03:28:37.000,133,11033541,12845,0,1747106916,12991.310933430002,68.85089657999924,53389.45509672 2025-05-13,03:28:38.000,133,11033531,13045,0,1747106917,12991.324406049993,68.91433875000075,53389.47605808 2025-05-13,03:28:39.000,133,11033572,13005,0,1747106918,12991.283988189993,68.95663353000418,53389.538942160005 2025-05-13,03:28:40.000,133,11033590,12925,0,1747106919,12991.257042949997,68.97778092000226,53389.52496792 2025-05-13,03:28:41.000,133,11033553,12925,0,1747106920,12991.216625089997,69.04122309000377,53389.51099368001 2025-05-13,03:28:42.000,133,11033540,12805,0,1747106921,12991.196416159997,69.08351786999992,53389.55990352001 2025-05-13,03:28:43.000,133,11033558,12845,0,1747106922,12991.129053060002,69.11171439000464,53389.538942160005 2025-05-13,03:28:44.000,133,11033540,12885,0,1747106923,12991.155998299997,69.16810742999951,53389.587852000004 2025-05-13,03:28:45.000,133,11033561,12805,0,1747106924,12991.122316749992,69.15400917000079,53389.57387776 2025-05-13,03:28:46.000,133,11033570,13245,0,1747106925,12991.102107819992,69.18925482000486,53389.608813360006 2025-05-13,03:28:47.000,133,11033541,13165,0,1747106926,12991.034744719997,69.2174513400023,53389.58086488001 2025-05-13,03:28:48.000,133,11033565,12805,0,1747106927,12991.014535789996,69.22450047000166,53389.587852000004 2025-05-13,03:28:49.000,133,11033565,12805,0,1747106928,12990.980854239991,69.23859873000038,53389.63676184 2025-05-13,03:28:50.000,133,11033556,13085,0,1747106929,12990.940436379991,69.22450047000166,53389.60182624001 2025-05-13,03:28:51.000,133,11033560,12805,0,1747106930,12990.893282209996,69.23859873000038,53389.62977472001 2025-05-13,03:28:52.000,133,11033543,12965,0,1747106931,12990.8865459,69.26679524999781,53389.608813360006 2025-05-13,03:28:53.000,133,11033495,13005,0,1747106932,12990.84612804,69.25974611999845,53389.6227876 2025-05-13,03:28:54.000,133,11033521,12845,0,1747106933,12990.812446489996,69.21040221000294,53389.62977472001 2025-05-13,03:28:55.000,133,11033551,12885,0,1747106934,12990.73834707999,69.22450047000166,53389.65073608001 2025-05-13,03:28:56.000,133,11033521,13085,0,1747106935,12990.72487446,69.18220568999823,53389.66471032 2025-05-13,03:28:57.000,133,11033532,12965,0,1747106936,12990.66424767,69.21040221000294,53389.657723200005 2025-05-13,03:28:58.000,133,11033525,12925,0,1747106937,12990.64403874,69.18925482000486,53389.6227876 2025-05-13,03:28:59.000,133,11033551,12805,0,1747106938,12990.62382981,69.19630395000422,53389.63676184 2025-05-13,03:29:00.000,133,11033572,13005,0,1747106939,12990.610357189995,69.17515655999887,53389.57387776 2025-05-13,03:29:01.000,133,11033557,12885,0,1747106940,12990.53625777999,69.21040221000294,53389.59483912 2025-05-13,03:29:02.000,133,11033525,12765,0,1747106941,12990.54299409,69.18925482000486,53389.60182624001 2025-05-13,03:29:03.000,133,11033545,12965,0,1747106942,12990.529521469995,69.23154960000102,53389.60182624001 2025-05-13,03:29:04.000,133,11033502,12805,0,1747106943,12990.47563098999,69.18925482000486,53389.608813360006 2025-05-13,03:29:05.000,133,11033560,12805,0,1747106944,12990.41500419999,69.17515655999887,53389.587852000004 2025-05-13,03:29:06.000,133,11033521,12885,0,1747106945,12990.41500419999,69.16810742999951,53389.54592928 2025-05-13,03:29:07.000,133,11033541,12845,0,1747106946,12990.408267889994,69.15400917000079,53389.587852000004 2025-05-13,03:29:08.000,133,11033544,12965,0,1747106947,12990.381322649999,69.18925482000486,53389.58086488001 2025-05-13,03:29:09.000,133,11033502,13005,0,1747106948,12990.287014309994,69.118763520004,53389.58086488001 2025-05-13,03:29:10.000,133,11033562,12485,0,1747106949,12990.287014309994,69.11171439000464,53389.61580048 2025-05-13,03:29:11.000,133,11033531,12765,0,1747106950,12990.246596449993,69.11171439000464,53389.56689064 2025-05-13,03:29:12.000,133,11033551,13125,0,1747106951,12990.165760729993,69.04827222000313,53389.57387776 2025-05-13,03:29:13.000,133,11033551,13125,0,1747106952,12990.132079180003,69.05532135000249,53389.56689064 2025-05-13,03:29:14.000,133,11033547,12965,0,1747106953,12990.078188699998,69.04827222000313,53389.56689064 2025-05-13,03:29:15.000,133,11033533,12845,0,1747106954,12990.044507149993,69.03417396000441,53389.552916399996 2025-05-13,03:29:16.000,133,11033537,12925,0,1747106955,12990.010825600002,69.02712482999777,53389.60182624001 2025-05-13,03:29:17.000,133,11033483,13045,0,1747106956,12989.943462499992,69.02712482999777,53389.55990352001 2025-05-13,03:29:18.000,133,11033526,12725,0,1747106957,12989.916517259997,69.02007569999842,53389.57387776 2025-05-13,03:29:19.000,133,11033568,12885,0,1747106958,12989.882835709992,69.02007569999842,53389.56689064 2025-05-13,03:29:20.000,133,11033544,12605,0,1747106959,12989.869363090002,69.0059774399997,53389.58086488001 2025-05-13,03:29:21.000,133,11033525,12885,0,1747106960,12989.795263679996,68.99892831000034,53389.60182624001 2025-05-13,03:29:22.000,133,11033497,12925,0,1747106961,12989.768318440001,68.94253526999819,53389.490032320005 2025-05-13,03:29:23.000,133,11033502,12885,0,1747106962,12989.707691650001,68.98483005000162,53389.54592928 2025-05-13,03:29:24.000,133,11033551,12965,0,1747106963,12989.714427959996,68.97778092000226,53389.60182624001 2025-05-13,03:29:25.000,133,11033490,13045,0,1747106964,12989.680746409991,68.9707317900029,53389.53195504001 2025-05-13,03:29:26.000,133,11033517,13005,0,1747106965,12989.633592239996,68.94958440000482,53389.538942160005 2025-05-13,03:29:27.000,133,11033531,13245,0,1747106966,12989.58643807,68.96368266000354,53389.53195504001 2025-05-13,03:29:28.000,133,11033529,12925,0,1747106967,12989.53928389999,68.93548613999883,53389.54592928 2025-05-13,03:29:29.000,133,11033502,13085,0,1747106968,12989.53928389999,68.92843700999947,53389.490032320005 2025-05-13,03:29:30.000,133,11033531,12965,0,1747106969,12989.51907496999,68.9072896200014,53389.608813360006 2025-05-13,03:29:31.000,133,11033541,13005,0,1747106970,12989.532547589995,68.91433875000075,53389.54592928 2025-05-13,03:29:32.000,133,11033514,13005,0,1747106971,12989.52581128,68.8720439700046,53389.55990352001 2025-05-13,03:29:33.000,133,11033504,13205,0,1747106972,12989.47865710999,68.85089657999924,53389.57387776 2025-05-13,03:29:34.000,133,11033555,12845,0,1747106973,12989.46518449,68.85089657999924,53389.58086488001 2025-05-13,03:29:35.000,133,11033527,13125,0,1747106974,12989.45844817999,68.8579457099986,53389.5179808 2025-05-13,03:29:36.000,133,11033483,12805,0,1747106975,12989.391085079995,68.82270006000181,53389.54592928 2025-05-13,03:29:37.000,133,11033555,12925,0,1747106976,12989.411294009995,68.81565093000245,53389.5179808 2025-05-13,03:29:38.000,133,11033521,13045,0,1747106977,12989.411294009995,68.81565093000245,53389.59483912 2025-05-13,03:29:39.000,133,11033512,13125,0,1747106978,12989.38434877,68.79450354000437,53389.587852000004 2025-05-13,03:29:40.000,133,11033530,13005,0,1747106979,12989.37761245999,68.7592578900003,53389.552916399996 2025-05-13,03:29:41.000,133,11033538,13125,0,1747106980,12989.33719459999,68.7592578900003,53389.538942160005 2025-05-13,03:29:42.000,133,11033531,12805,0,1747106981,12989.34393091,68.7592578900003,53389.50400656 2025-05-13,03:29:43.000,133,11033546,12845,0,1747106982,12989.310249359994,68.73811050000222,53389.52496792 2025-05-13,03:29:44.000,133,11033533,13005,0,1747106983,12989.29677673999,68.70991398000479,53389.490032320005 2025-05-13,03:29:45.000,133,11033530,12965,0,1747106984,12989.269831499994,68.69581571999879,53389.49701944 2025-05-13,03:29:46.000,133,11033479,13045,0,1747106985,12989.290040429994,68.63942268000392,53389.56689064 2025-05-13,03:29:47.000,133,11033504,12885,0,1747106986,12989.28330412,68.62532441999792,53389.56689064 2025-05-13,03:29:48.000,133,11033473,13045,0,1747106987,12989.27656780999,68.56188225000369,53389.57387776 2025-05-13,03:29:49.000,133,11033510,13285,0,1747106988,12989.242886259999,68.5477839899977,53389.538942160005 2025-05-13,03:29:50.000,133,11033496,12845,0,1747106989,12989.229413639994,68.50548921000154,53389.57387776 2025-05-13,03:29:51.000,133,11033543,13205,0,1747106990,12989.222677329999,68.5125383400009,53389.552916399996 2025-05-13,03:29:52.000,133,11033547,12805,0,1747106991,12989.209204709994,68.47024356000475,53389.58086488001 2025-05-13,03:29:53.000,133,11033543,13045,0,1747106992,12989.168786849994,68.44204704000003,53389.55990352001 2025-05-13,03:29:54.000,133,11033517,12925,0,1747106993,12989.155314229989,68.44204704000003,53389.58086488001 2025-05-13,03:29:55.000,133,11033497,12685,0,1747106994,12989.155314229989,68.4138505200026,53389.59483912 2025-05-13,03:29:56.000,133,11033518,12925,0,1747106995,12989.141841609999,68.39975226000388,53389.538942160005 2025-05-13,03:29:57.000,133,11033486,12605,0,1747106996,12989.148577919994,68.35040835000109,53389.53195504001 2025-05-13,03:29:58.000,133,11033526,12965,0,1747106997,12989.148577919994,68.32926096000301,53389.53195504001 2025-05-13,03:29:59.000,133,11033529,12885,0,1747106998,12989.141841609999,68.3010644399983,53389.5179808 2025-05-13,03:30:00.000,133,11033470,12765,0,1747106999,12989.148577919994,68.23762227000407,53389.55990352001 2025-05-13,03:30:01.000,133,11033555,12925,0,1747107000,12989.162050539999,68.23057314000471,53389.49701944 2025-05-13,03:30:02.000,133,11033530,12885,0,1747107001,12989.114896369989,68.18827836000128,53389.490032320005 2025-05-13,03:30:03.000,133,11033524,12805,0,1747107002,12989.108160059994,68.18122923000192,53389.51099368001 2025-05-13,03:30:04.000,133,11033474,13165,0,1747107003,12989.114896369989,68.12483618999977,53389.50400656 2025-05-13,03:30:05.000,133,11033541,12885,0,1747107004,12989.135105299989,68.11778706000041,53389.52496792 2025-05-13,03:30:06.000,133,11033514,13085,0,1747107005,12989.101423749999,68.07549228000426,53389.47605808 2025-05-13,03:30:07.000,133,11033485,13445,0,1747107006,12989.094687439989,68.04729575999954,53389.48304520001 2025-05-13,03:30:08.000,133,11033537,12725,0,1747107007,12989.101423749999,68.0190992400021,53389.47605808 2025-05-13,03:30:09.000,133,11033504,12765,0,1747107008,12989.155314229989,67.99795185000403,53389.48304520001 2025-05-13,03:30:10.000,133,11033510,13205,0,1747107009,12989.128368989994,67.9556570700006,53389.51099368001 2025-05-13,03:30:11.000,133,11033480,13125,0,1747107010,12989.061005889998,67.92746055000316,53389.441122480006 2025-05-13,03:30:12.000,133,11033502,12885,0,1747107011,12989.101423749999,67.89926402999845,53389.47605808 2025-05-13,03:30:13.000,133,11033540,12765,0,1747107012,12989.101423749999,67.86401838000165,53389.49701944 2025-05-13,03:30:14.000,133,11033503,13165,0,1747107013,12989.094687439989,67.87106751000101,53389.42714824 2025-05-13,03:30:15.000,133,11033473,12765,0,1747107014,12989.121632679999,67.84287099000358,53389.46907096 2025-05-13,03:30:16.000,133,11033514,13045,0,1747107015,12989.128368989994,67.82877273000486,53389.50400656 2025-05-13,03:30:17.000,133,11033486,12885,0,1747107016,12989.128368989994,67.79352708000079,53389.52496792 2025-05-13,03:30:18.000,133,11033491,13005,0,1747107017,12989.121632679999,67.79352708000079,53389.54592928 2025-05-13,03:30:19.000,133,11033520,12885,0,1747107018,12989.108160059994,67.77237969000271,53389.47605808 2025-05-13,03:30:20.000,133,11033532,12765,0,1747107019,12989.108160059994,67.72303577999992,53389.49701944 2025-05-13,03:30:21.000,133,11033486,13045,0,1747107020,12989.114896369989,67.75123230000463,53389.46907096 2025-05-13,03:30:22.000,133,11033560,13085,0,1747107021,12989.101423749999,67.73713403999864,53389.48304520001 2025-05-13,03:30:23.000,133,11033475,12925,0,1747107022,12989.135105299989,67.7089375200012,53389.43413536001 2025-05-13,03:30:24.000,133,11033504,12725,0,1747107023,12989.114896369989,67.7089375200012,53389.43413536001 2025-05-13,03:30:25.000,133,11033536,12845,0,1747107024,12989.162050539999,67.68779013000312,53389.40618688 2025-05-13,03:30:26.000,133,11033513,12885,0,1747107025,12989.081214819998,67.6736918700044,53389.42714824 2025-05-13,03:30:27.000,133,11033512,12885,0,1747107026,12989.094687439989,67.66664273999777,53389.441122480006 2025-05-13,03:30:28.000,133,11033531,12805,0,1747107027,12989.162050539999,67.63139709000097,53389.42714824 2025-05-13,03:30:29.000,133,11033548,13205,0,1747107028,12989.135105299989,67.65959360999841,53389.420161120004 2025-05-13,03:30:30.000,133,11033560,12605,0,1747107029,12989.114896369989,67.61729883000226,53389.441122480006 2025-05-13,03:30:31.000,133,11033516,12845,0,1747107030,12989.148577919994,67.6736918700044,53389.42714824 2025-05-13,03:30:32.000,133,11033542,13045,0,1747107031,12989.168786849994,67.65254447999905,53389.43413536001 2025-05-13,03:30:33.000,133,11033530,12725,0,1747107032,12989.135105299989,67.63844622000033,53389.39919976 2025-05-13,03:30:34.000,133,11033513,12965,0,1747107033,12989.162050539999,67.63139709000097,53389.420161120004 2025-05-13,03:30:35.000,133,11033515,12965,0,1747107034,12989.19573208999,67.60320057000354,53389.39919976 2025-05-13,03:30:36.000,133,11033524,12685,0,1747107035,12989.141841609999,67.6102497000029,53389.441122480006 2025-05-13,03:30:37.000,133,11033479,12805,0,1747107036,12989.155314229989,67.61729883000226,53389.420161120004 2025-05-13,03:30:38.000,133,11033541,12845,0,1747107037,12989.17552315999,67.58910231000482,53389.41317400001 2025-05-13,03:30:39.000,133,11033508,13245,0,1747107038,12989.21594101999,67.59615144000418,53389.43413536001 2025-05-13,03:30:40.000,133,11033467,12845,0,1747107039,12989.21594101999,67.57500404999882,53389.39919976 2025-05-13,03:30:41.000,133,11033491,12965,0,1747107040,12989.249622569994,67.55385666000075,53389.46907096 2025-05-13,03:30:42.000,133,11033536,12885,0,1747107041,12989.23614994999,67.54680753000139,53389.3782384 2025-05-13,03:30:43.000,133,11033526,12845,0,1747107042,12989.229413639994,67.53975840000203,53389.35727704 2025-05-13,03:30:44.000,133,11033514,12845,0,1747107043,12989.27656780999,67.51156188000459,53389.420161120004 2025-05-13,03:30:45.000,133,11033496,13205,0,1747107044,12989.31698566999,67.51861101000395,53389.4481096 2025-05-13,03:30:46.000,133,11033537,12805,0,1747107045,12989.35740352999,67.4974636199986,53389.441122480006 2025-05-13,03:30:47.000,133,11033548,12925,0,1747107046,12989.391085079995,67.51861101000395,53389.39221264001 2025-05-13,03:30:48.000,133,11033475,13245,0,1747107047,12989.37761245999,67.53270927000267,53389.441122480006 2025-05-13,03:30:49.000,133,11033542,12885,0,1747107048,12989.46518449,67.50451274999796,53389.441122480006 2025-05-13,03:30:50.000,133,11033529,12845,0,1747107049,12989.451711869995,67.48336535999988,53389.36426416001 2025-05-13,03:30:51.000,133,11033503,13125,0,1747107050,12989.471920799995,67.51156188000459,53389.3782384 2025-05-13,03:30:52.000,133,11033524,13085,0,1747107051,12989.451711869995,67.51861101000395,53389.385225519996 2025-05-13,03:30:53.000,133,11033511,13125,0,1747107052,12989.48539342,67.49041448999924,53389.39221264001 2025-05-13,03:30:54.000,133,11033504,12805,0,1747107053,12989.47865710999,67.48336535999988,53389.41317400001 2025-05-13,03:30:55.000,133,11033481,12845,0,1747107054,12989.492129729995,67.47631623000052,53389.4481096 2025-05-13,03:30:56.000,133,11033520,12805,0,1747107055,12989.52581128,67.48336535999988,53389.42714824 2025-05-13,03:30:57.000,133,11033531,12805,0,1747107056,12989.512338659995,67.4974636199986,53389.4481096 2025-05-13,03:30:58.000,133,11033531,12685,0,1747107057,12989.54602021,67.51156188000459,53389.46208384001 2025-05-13,03:30:59.000,133,11033525,12805,0,1747107058,12989.54602021,67.51156188000459,53389.41317400001 2025-05-13,03:31:00.000,133,11033551,12725,0,1747107059,12989.55949282999,67.49041448999924,53389.46208384001 2025-05-13,03:31:01.000,133,11033518,13045,0,1747107060,12989.593174379996,67.47631623000052,53389.43413536001 2025-05-13,03:31:02.000,133,11033510,13285,0,1747107061,12989.59991068999,67.4974636199986,53389.45509672 2025-05-13,03:31:03.000,133,11033550,12885,0,1747107062,12989.59991068999,67.44811971000308,53389.441122480006 2025-05-13,03:31:04.000,133,11033517,13005,0,1747107063,12989.593174379996,67.46926710000116,53389.385225519996 2025-05-13,03:31:05.000,133,11033521,12845,0,1747107064,12989.606647,67.44811971000308,53389.441122480006 2025-05-13,03:31:06.000,133,11033506,13125,0,1747107065,12989.613383309996,67.45516884000244,53389.45509672 2025-05-13,03:31:07.000,133,11033582,13165,0,1747107066,12989.62011961999,67.42697231999773,53389.41317400001 2025-05-13,03:31:08.000,133,11033519,12925,0,1747107067,12989.640328549991,67.41287405999901,53389.41317400001 2025-05-13,03:31:09.000,133,11033532,13245,0,1747107068,12989.66727379,67.44107058000372,53389.441122480006 2025-05-13,03:31:10.000,133,11033521,12965,0,1747107069,12989.660537479991,67.42697231999773,53389.371251280005 2025-05-13,03:31:11.000,133,11033539,12885,0,1747107070,12989.66727379,67.39172667000093,53389.40618688 2025-05-13,03:31:12.000,133,11033518,13125,0,1747107071,12989.680746409991,67.41992318999837,53389.40618688 2025-05-13,03:31:13.000,133,11033454,12885,0,1747107072,12989.700955339991,67.3987758000003,53389.3782384 2025-05-13,03:31:14.000,133,11033522,12965,0,1747107073,12989.707691650001,67.3987758000003,53389.40618688 2025-05-13,03:31:15.000,133,11033569,12765,0,1747107074,12989.761582129991,67.39172667000093,53389.40618688 2025-05-13,03:31:16.000,133,11033554,12885,0,1747107075,12989.781791059992,67.41287405999901,53389.40618688 2025-05-13,03:31:17.000,133,11033547,12685,0,1747107076,12989.775054749996,67.3987758000003,53389.40618688 2025-05-13,03:31:18.000,133,11033516,12605,0,1747107077,12989.775054749996,67.37762841000222,53389.3782384 2025-05-13,03:31:19.000,133,11033507,12605,0,1747107078,12989.801999989992,67.39172667000093,53389.39221264001 2025-05-13,03:31:20.000,133,11033553,12765,0,1747107079,12989.801999989992,67.37057928000286,53389.39919976 2025-05-13,03:31:21.000,133,11033540,13125,0,1747107080,12989.828945230001,67.34943189000478,53389.371251280005 2025-05-13,03:31:22.000,133,11033556,12725,0,1747107081,12989.815472609997,67.3635301500035,53389.3782384 2025-05-13,03:31:23.000,133,11033548,13325,0,1747107082,12989.828945230001,67.33533362999879,53389.420161120004 2025-05-13,03:31:24.000,133,11033568,12685,0,1747107083,12989.909780950002,67.3635301500035,53389.39221264001 2025-05-13,03:31:25.000,133,11033540,13005,0,1747107084,12989.876099399997,67.33533362999879,53389.385225519996 2025-05-13,03:31:26.000,133,11033525,13005,0,1747107085,12989.909780950002,67.32828449999943,53389.39919976 2025-05-13,03:31:27.000,133,11033518,12965,0,1747107086,12989.896308329997,67.33533362999879,53389.3782384 2025-05-13,03:31:28.000,133,11033491,13085,0,1747107087,12989.950198810002,67.32828449999943,53389.3782384 2025-05-13,03:31:29.000,133,11033590,13045,0,1747107088,12989.936726189997,67.30713711000135,53389.371251280005 2025-05-13,03:31:30.000,133,11033573,13245,0,1747107089,12989.970407740002,67.28598972000327,53389.36426416001 2025-05-13,03:31:31.000,133,11033550,13005,0,1747107090,12989.956935119997,67.31418624000071,53389.441122480006 2025-05-13,03:31:32.000,133,11033519,12685,0,1747107091,12989.997352979997,67.32123537000007,53389.40618688 2025-05-13,03:31:33.000,133,11033495,12965,0,1747107092,12989.990616670002,67.30008798000199,53389.39221264001 2025-05-13,03:31:34.000,133,11033541,12885,0,1747107093,12989.997352979997,67.30008798000199,53389.385225519996 2025-05-13,03:31:35.000,133,11033480,12805,0,1747107094,12990.024298219992,67.28598972000327,53389.3782384 2025-05-13,03:31:36.000,133,11033525,13005,0,1747107095,12990.004089289992,67.29303885000263,53389.39919976 2025-05-13,03:31:37.000,133,11033579,12845,0,1747107096,12989.983880359992,67.28598972000327,53389.40618688 2025-05-13,03:31:38.000,133,11033547,13125,0,1747107097,12990.044507149993,67.26484232999792,53389.41317400001 2025-05-13,03:31:39.000,133,11033548,12965,0,1747107098,12990.051243460002,67.27189146000455,53389.41317400001 2025-05-13,03:31:40.000,133,11033522,12925,0,1747107099,12990.064716079993,67.27189146000455,53389.39919976 2025-05-13,03:31:41.000,133,11033558,13045,0,1747107100,12990.037770839997,67.28598972000327,53389.39919976 2025-05-13,03:31:42.000,133,11033521,12765,0,1747107101,12990.091661320002,67.30008798000199,53389.39919976 2025-05-13,03:31:43.000,133,11033568,12965,0,1747107102,12990.105133939993,67.29303885000263,53389.39919976 2025-05-13,03:31:44.000,133,11033534,12925,0,1747107103,12990.125342869993,67.26484232999792,53389.371251280005 2025-05-13,03:31:45.000,133,11033557,12765,0,1747107104,12990.138815489998,67.24369493999984,53389.41317400001 2025-05-13,03:31:46.000,133,11033501,12725,0,1747107105,12990.132079180003,67.27894059000391,53389.39919976 2025-05-13,03:31:47.000,133,11033538,12805,0,1747107106,12990.159024419998,67.27189146000455,53389.420161120004 2025-05-13,03:31:48.000,133,11033525,12885,0,1747107107,12990.185969659993,67.27189146000455,53389.371251280005 2025-05-13,03:31:49.000,133,11033533,13005,0,1747107108,12990.233123829988,67.31418624000071,53389.46907096 2025-05-13,03:31:50.000,133,11033513,12605,0,1747107109,12990.219651209998,67.31418624000071,53389.41317400001 2025-05-13,03:31:51.000,133,11033533,13165,0,1747107110,12990.253332759989,67.32828449999943,53389.43413536001 2025-05-13,03:31:52.000,133,11033547,12925,0,1747107111,12990.266805379993,67.33533362999879,53389.3782384 2025-05-13,03:31:53.000,133,11033524,13045,0,1747107112,12990.273541689989,67.3635301500035,53389.46907096 2025-05-13,03:31:54.000,133,11033536,13085,0,1747107113,12990.287014309994,67.37762841000222,53389.48304520001 2025-05-13,03:31:55.000,133,11033558,13045,0,1747107114,12990.327432169994,67.37057928000286,53389.45509672 2025-05-13,03:31:56.000,133,11033546,12885,0,1747107115,12990.340904789999,67.37762841000222,53389.52496792 2025-05-13,03:31:57.000,133,11033550,12685,0,1747107116,12990.340904789999,67.3987758000003,53389.490032320005 2025-05-13,03:31:58.000,133,11033564,12965,0,1747107117,12990.361113719999,67.37762841000222,53389.48304520001 2025-05-13,03:31:59.000,133,11033592,12925,0,1747107118,12990.421740509999,67.3987758000003,53389.50400656 2025-05-13,03:32:00.000,133,11033580,13085,0,1747107119,12990.468894679994,67.41992318999837,53389.538942160005 2025-05-13,03:32:01.000,133,11033602,12685,0,1747107120,12990.47563098999,67.40582492999965,53389.50400656 2025-05-13,03:32:02.000,133,11033551,12965,0,1747107121,12990.51604884999,67.41992318999837,53389.57387776 2025-05-13,03:32:03.000,133,11033543,12765,0,1747107122,12990.52278516,67.42697231999773,53389.5179808 2025-05-13,03:32:04.000,133,11033542,12805,0,1747107123,12990.569939329995,67.41992318999837,53389.57387776 2025-05-13,03:32:05.000,133,11033562,12965,0,1747107124,12990.60362088,67.43402145000437,53389.53195504001 2025-05-13,03:32:06.000,133,11033564,13285,0,1747107125,12990.610357189995,67.43402145000437,53389.52496792 2025-05-13,03:32:07.000,133,11033532,12925,0,1747107126,12990.630566119995,67.41287405999901,53389.53195504001 2025-05-13,03:32:08.000,133,11033537,12765,0,1747107127,12990.66424767,67.41287405999901,53389.51099368001 2025-05-13,03:32:09.000,133,11033571,12925,0,1747107128,12990.69792921999,67.40582492999965,53389.587852000004 2025-05-13,03:32:10.000,133,11033564,12765,0,1747107129,12990.77876493999,67.41287405999901,53389.552916399996 2025-05-13,03:32:11.000,133,11033553,12885,0,1747107130,12990.73834707999,67.40582492999965,53389.59483912 2025-05-13,03:32:12.000,133,11033547,12645,0,1747107131,12990.80571018,67.45516884000244,53389.587852000004 2025-05-13,03:32:13.000,133,11033528,12965,0,1747107132,12990.78550125,67.3987758000003,53389.55990352001 2025-05-13,03:32:14.000,133,11033528,12925,0,1747107133,12990.82591911,67.3987758000003,53389.587852000004 2025-05-13,03:32:15.000,133,11033551,12965,0,1747107134,12990.832655419996,67.37057928000286,53389.56689064 2025-05-13,03:32:16.000,133,11033561,12725,0,1747107135,12990.879809589991,67.3987758000003,53389.56689064 2025-05-13,03:32:17.000,133,11033561,13005,0,1747107136,12990.900018519991,67.38467754000158,53389.60182624001 2025-05-13,03:32:18.000,133,11033488,12765,0,1747107137,12990.90675483,67.3987758000003,53389.58086488001 2025-05-13,03:32:19.000,133,11033568,12765,0,1747107138,12990.940436379991,67.33533362999879,53389.6227876 2025-05-13,03:32:20.000,133,11033543,12965,0,1747107139,12990.980854239991,67.34238275999815,53389.6227876 2025-05-13,03:32:21.000,133,11033575,12925,0,1747107140,12991.014535789996,67.29303885000263,53389.62977472001 2025-05-13,03:32:22.000,133,11033574,12925,0,1747107141,12990.994326859996,67.30008798000199,53389.6227876 2025-05-13,03:32:23.000,133,11033553,13085,0,1747107142,12991.034744719997,67.30713711000135,53389.58086488001 2025-05-13,03:32:24.000,133,11033544,13125,0,1747107143,12991.081898889992,67.30008798000199,53389.608813360006 2025-05-13,03:32:25.000,133,11033545,13125,0,1747107144,12991.095371509997,67.25779319999856,53389.587852000004 2025-05-13,03:32:26.000,133,11033584,13085,0,1747107145,12991.088635200002,67.2507440699992,53389.62977472001 2025-05-13,03:32:27.000,133,11033578,12765,0,1747107146,12991.155998299997,67.24369493999984,53389.65073608001 2025-05-13,03:32:28.000,133,11033509,12805,0,1747107147,12991.169470920002,67.22254755000176,53389.63676184 2025-05-13,03:32:29.000,133,11033553,13045,0,1747107148,12991.216625089997,67.2154984200024,53389.6926588 2025-05-13,03:32:30.000,133,11033499,12845,0,1747107149,12991.230097710002,67.20844929000305,53389.62977472001 2025-05-13,03:32:31.000,133,11033557,12565,0,1747107150,12991.257042949997,67.17320363999897,53389.67868456001 2025-05-13,03:32:32.000,133,11033554,12925,0,1747107151,12991.223361399992,67.19435103000433,53389.64374896 2025-05-13,03:32:33.000,133,11033483,13085,0,1747107152,12991.243570329993,67.16615450999961,53389.67868456001 2025-05-13,03:32:34.000,133,11033577,13125,0,1747107153,12991.263779259993,67.18025276999833,53389.65073608001 2025-05-13,03:32:35.000,133,11033535,12885,0,1747107154,12991.317669739998,67.18730189999769,53389.6227876 2025-05-13,03:32:36.000,133,11033542,12965,0,1747107155,12991.310933430002,67.15910538000026,53389.67868456001 2025-05-13,03:32:37.000,133,11033553,12765,0,1747107156,12991.324406049993,67.15910538000026,53389.6926588 2025-05-13,03:32:38.000,133,11033528,13205,0,1747107157,12991.371560219988,67.16615450999961,53389.68567168 2025-05-13,03:32:39.000,133,11033505,12805,0,1747107158,12991.411978079988,67.13795799000218,53389.657723200005 2025-05-13,03:32:40.000,133,11033532,13005,0,1747107159,12991.452395939988,67.08156495000003,53389.76253 2025-05-13,03:32:41.000,133,11033549,12725,0,1747107160,12991.452395939988,67.1168106000041,53389.72759440001 2025-05-13,03:32:42.000,133,11033518,12845,0,1747107161,12991.492813799989,67.12385973000346,53389.73458152 2025-05-13,03:32:43.000,133,11033514,12965,0,1747107162,12991.513022729989,67.12385973000346,53389.706633040005 2025-05-13,03:32:44.000,133,11033534,13125,0,1747107163,12991.553440589989,67.12385973000346,53389.74156864 2025-05-13,03:32:45.000,133,11033521,12965,0,1747107164,12991.573649519989,67.1027123399981,53389.74156864 2025-05-13,03:32:46.000,133,11033547,12845,0,1747107165,12991.63427630999,67.12385973000346,53389.71362016 2025-05-13,03:32:47.000,133,11033531,12605,0,1747107166,12991.65448523999,67.14500712000154,53389.71362016 2025-05-13,03:32:48.000,133,11033555,12765,0,1747107167,12991.70163941,67.1168106000041,53389.67868456001 2025-05-13,03:32:49.000,133,11033490,13125,0,1747107168,12991.73532095999,67.14500712000154,53389.74855576001 2025-05-13,03:32:50.000,133,11033511,12725,0,1747107169,12991.769002509995,67.1520562500009,53389.74855576001 2025-05-13,03:32:51.000,133,11033516,12805,0,1747107170,12991.83636560999,67.12385973000346,53389.74156864 2025-05-13,03:32:52.000,133,11033493,13085,0,1747107171,12991.870047159995,67.10976147000474,53389.71362016 2025-05-13,03:32:53.000,133,11033555,13085,0,1747107172,12991.890256089995,67.1168106000041,53389.74855576001 2025-05-13,03:32:54.000,133,11033540,12965,0,1747107173,12991.89699239999,67.13795799000218,53389.706633040005 2025-05-13,03:32:55.000,133,11033502,13205,0,1747107174,12991.94414657,67.10976147000474,53389.72759440001 2025-05-13,03:32:56.000,133,11033514,12885,0,1747107175,12991.9643555,67.13090886000282,53389.74855576001 2025-05-13,03:32:57.000,133,11033517,12925,0,1747107176,12992.01824597999,67.1168106000041,53389.73458152 2025-05-13,03:32:58.000,133,11033510,12885,0,1747107177,12992.03845490999,67.08861407999939,53389.74855576001 2025-05-13,03:32:59.000,133,11033505,12925,0,1747107178,12992.04519122,67.06041756000195,53389.72759440001 2025-05-13,03:33:00.000,133,11033512,12885,0,1747107179,12992.078872769991,67.06746669000131,53389.78349136 2025-05-13,03:33:01.000,133,11033537,12965,0,1747107180,12992.078872769991,67.05336843000259,53389.79746560001 2025-05-13,03:33:02.000,133,11033554,13045,0,1747107181,12992.099081699991,67.04631930000323,53389.78349136 2025-05-13,03:33:03.000,133,11033547,13005,0,1747107182,12992.10581801,67.03222104000452,53389.74855576001 2025-05-13,03:33:04.000,133,11033529,12645,0,1747107183,12992.12602694,67.03222104000452,53389.755542880004 2025-05-13,03:33:05.000,133,11033562,12805,0,1747107184,12992.119290629991,67.0040245199998,53389.80445272 2025-05-13,03:33:06.000,133,11033542,13045,0,1747107185,12992.146235870001,66.99697539000044,53389.79047848 2025-05-13,03:33:07.000,133,11033532,13005,0,1747107186,12992.159708489991,67.01107364999916,53389.79047848 2025-05-13,03:33:08.000,133,11033500,12925,0,1747107187,12992.173181109996,66.96172974000365,53389.8324012 2025-05-13,03:33:09.000,133,11033514,12885,0,1747107188,12992.159708489991,66.95468061000429,53389.81143984 2025-05-13,03:33:10.000,133,11033517,12845,0,1747107189,12992.173181109996,66.968778870003,53389.8324012 2025-05-13,03:33:11.000,133,11033497,12925,0,1747107190,12992.179917419991,66.92648408999958,53389.80445272 2025-05-13,03:33:12.000,133,11033518,12925,0,1747107191,12992.220335279992,66.95468061000429,53389.80445272 2025-05-13,03:33:13.000,133,11033546,12965,0,1747107192,12992.213598969996,66.93353321999894,53389.79746560001 2025-05-13,03:33:14.000,133,11033495,12805,0,1747107193,12992.213598969996,66.89828757000214,53389.85336256 2025-05-13,03:33:15.000,133,11033541,13285,0,1747107194,12992.213598969996,66.87714018000406,53389.80445272 2025-05-13,03:33:16.000,133,11033503,12765,0,1747107195,12992.247280520001,66.89123844000278,53389.81842696001 2025-05-13,03:33:17.000,133,11033575,12885,0,1747107196,12992.240544209992,66.89828757000214,53389.825414080005 2025-05-13,03:33:18.000,133,11033473,12965,0,1747107197,12992.254016829997,66.87714018000406,53389.755542880004 2025-05-13,03:33:19.000,133,11033562,12805,0,1747107198,12992.280962069992,66.89828757000214,53389.81842696001 2025-05-13,03:33:20.000,133,11033560,13005,0,1747107199,12992.267489450001,66.8700910500047,53389.81842696001 2025-05-13,03:33:21.000,133,11033571,13085,0,1747107200,12992.274225759997,66.86304191999807,53389.80445272 2025-05-13,03:33:22.000,133,11033559,13045,0,1747107201,12992.321379929992,66.84894365999935,53389.81143984 2025-05-13,03:33:23.000,133,11033523,12925,0,1747107202,12992.307907310002,66.86304191999807,53389.76253 2025-05-13,03:33:24.000,133,11033546,12765,0,1747107203,12992.361797789992,66.84189452999999,53389.81842696001 2025-05-13,03:33:25.000,133,11033572,13125,0,1747107204,12992.368534100002,66.82779627000127,53389.79047848 2025-05-13,03:33:26.000,133,11033490,13085,0,1747107205,12992.375270409997,66.84189452999999,53389.76951712001 2025-05-13,03:33:27.000,133,11033499,12805,0,1747107206,12992.402215649992,66.81369801000255,53389.79746560001 2025-05-13,03:33:28.000,133,11033526,13125,0,1747107207,12992.402215649992,66.79959975000384,53389.78349136 2025-05-13,03:33:29.000,133,11033534,12925,0,1747107208,12992.456106129997,66.77845235999848,53389.78349136 2025-05-13,03:33:30.000,133,11033507,12765,0,1747107209,12992.456106129997,66.81369801000255,53389.755542880004 2025-05-13,03:33:31.000,133,11033560,13005,0,1747107210,12992.483051369993,66.81369801000255,53389.76951712001 2025-05-13,03:33:32.000,133,11033499,13005,0,1747107211,12992.489787680002,66.81369801000255,53389.74855576001 2025-05-13,03:33:33.000,133,11033499,12765,0,1747107212,12992.489787680002,66.78550148999784,53389.706633040005 2025-05-13,03:33:34.000,133,11033477,12925,0,1747107213,12992.516732919998,66.79959975000384,53389.74855576001 2025-05-13,03:33:35.000,133,11033494,13045,0,1747107214,12992.503260299993,66.77845235999848,53389.72759440001 2025-05-13,03:33:36.000,133,11033575,12765,0,1747107215,12992.516732919998,66.79255062000448,53389.69964592001 2025-05-13,03:33:37.000,133,11033477,12885,0,1747107216,12992.530205540002,66.76435409999976,53389.74156864 2025-05-13,03:33:38.000,133,11033500,12765,0,1747107217,12992.543678159993,66.72910845000297,53389.706633040005 2025-05-13,03:33:39.000,133,11033532,12645,0,1747107218,12992.570623399988,66.73615758000233,53389.67868456001 2025-05-13,03:33:40.000,133,11033494,12885,0,1747107219,12992.584096019993,66.75025584000105,53389.720607279996 2025-05-13,03:33:41.000,133,11033502,12965,0,1747107220,12992.584096019993,66.74320671000169,53389.6926588 2025-05-13,03:33:42.000,133,11033504,12765,0,1747107221,12992.611041259988,66.71501019000425,53389.69964592001 2025-05-13,03:33:43.000,133,11033504,13125,0,1747107222,12992.617777569998,66.72205932000361,53389.71362016 2025-05-13,03:33:44.000,133,11033511,12565,0,1747107223,12992.658195429998,66.70796106000489,53389.67868456001 2025-05-13,03:33:45.000,133,11033514,13045,0,1747107224,12992.637986499998,66.70091192999826,53389.71362016 2025-05-13,03:33:46.000,133,11033526,13005,0,1747107225,12992.678404359998,66.72910845000297,53389.6926588 2025-05-13,03:33:47.000,133,11033556,12925,0,1747107226,12992.664931739993,66.6938627999989,53389.74156864 2025-05-13,03:33:48.000,133,11033495,12765,0,1747107227,12992.698613289998,66.68681366999954,53389.657723200005 2025-05-13,03:33:49.000,133,11033523,13005,0,1747107228,12992.739031149998,66.72910845000297,53389.6926588 2025-05-13,03:33:50.000,133,11033518,12925,0,1747107229,12992.718822219998,66.70091192999826,53389.67868456001 2025-05-13,03:33:51.000,133,11033545,13045,0,1747107230,12992.779449009999,66.6938627999989,53389.6926588 2025-05-13,03:33:52.000,133,11033518,12845,0,1747107231,12992.765976389994,66.6938627999989,53389.657723200005 2025-05-13,03:33:53.000,133,11033491,13005,0,1747107232,12992.759240079999,66.68681366999954,53389.68567168 2025-05-13,03:33:54.000,133,11033543,13125,0,1747107233,12992.786185319994,66.73615758000233,53389.68567168 2025-05-13,03:33:55.000,133,11033489,13045,0,1747107234,12992.806394249994,66.71501019000425,53389.65073608001 2025-05-13,03:33:56.000,133,11033527,12965,0,1747107235,12992.786185319994,66.73615758000233,53389.657723200005 2025-05-13,03:33:57.000,133,11033528,13205,0,1747107236,12992.819866869999,66.72910845000297,53389.67169744 2025-05-13,03:33:58.000,133,11033507,12805,0,1747107237,12992.87375734999,66.71501019000425,53389.61580048 2025-05-13,03:33:59.000,133,11033508,12765,0,1747107238,12992.860284729999,66.71501019000425,53389.64374896 2025-05-13,03:34:00.000,133,11033548,12885,0,1747107239,12992.90070259,66.73615758000233,53389.61580048 2025-05-13,03:34:01.000,133,11033496,12885,0,1747107240,12992.988274619995,66.7573049700004,53389.68567168 2025-05-13,03:34:02.000,133,11033536,12885,0,1747107241,12992.988274619995,66.76435409999976,53389.68567168 2025-05-13,03:34:03.000,133,11033538,13085,0,1747107242,12993.0421651,66.77845235999848,53389.6926588 2025-05-13,03:34:04.000,133,11033497,12925,0,1747107243,12993.07584664999,66.78550148999784,53389.706633040005 2025-05-13,03:34:05.000,133,11033542,13205,0,1747107244,12993.12300082,66.8066488800032,53389.720607279996 2025-05-13,03:34:06.000,133,11033482,13005,0,1747107245,12993.18362761,66.82779627000127,53389.76253 2025-05-13,03:34:07.000,133,11033520,13125,0,1747107246,12993.2442544,66.81369801000255,53389.755542880004 2025-05-13,03:34:08.000,133,11033544,13125,0,1747107247,12993.271199639996,66.87714018000406,53389.78349136 2025-05-13,03:34:09.000,133,11033510,12925,0,1747107248,12993.32509012,66.84189452999999,53389.79047848 2025-05-13,03:34:10.000,133,11033520,12765,0,1747107249,12993.419398459991,66.84894365999935,53389.776504240006 2025-05-13,03:34:11.000,133,11033583,13005,0,1747107250,12993.378980599991,66.8700910500047,53389.74855576001 2025-05-13,03:34:12.000,133,11033543,13005,0,1747107251,12993.513706799997,66.89828757000214,53389.85336256 2025-05-13,03:34:13.000,133,11033542,13285,0,1747107252,12993.520443109992,66.89828757000214,53389.76951712001 2025-05-13,03:34:14.000,133,11033524,13285,0,1747107253,12993.581069899992,66.9053367000015,53389.81143984 2025-05-13,03:34:15.000,133,11033493,13125,0,1747107254,12993.648433000002,66.9053367000015,53389.86733680001 2025-05-13,03:34:16.000,133,11033508,13205,0,1747107255,12993.634960379997,66.89123844000278,53389.89528528001 2025-05-13,03:34:17.000,133,11033529,12805,0,1747107256,12993.709059790002,66.89828757000214,53389.88131104 2025-05-13,03:34:18.000,133,11033537,13045,0,1747107257,12993.742741339993,66.87714018000406,53389.90925952 2025-05-13,03:34:19.000,133,11033582,12965,0,1747107258,12993.769686580003,66.91943496000022,53389.91624664001 2025-05-13,03:34:20.000,133,11033538,13125,0,1747107259,12993.803368129993,66.91943496000022,53389.95118224 2025-05-13,03:34:21.000,133,11033480,12845,0,1747107260,12993.843785989993,66.88418931000342,53389.9022724 2025-05-13,03:34:22.000,133,11033518,12605,0,1747107261,12993.911149089989,66.91943496000022,53389.944195120006 2025-05-13,03:34:23.000,133,11033535,12885,0,1747107262,12993.944830639994,66.9405823499983,53389.9721436 2025-05-13,03:34:24.000,133,11033566,12805,0,1747107263,12993.985248499994,66.93353321999894,53390.00009208 2025-05-13,03:34:25.000,133,11033507,12765,0,1747107264,12994.059347909999,66.92648408999958,53390.0070792 2025-05-13,03:34:26.000,133,11033507,12605,0,1747107265,12994.1199747,66.94763147999765,53390.04900192 2025-05-13,03:34:27.000,133,11033561,12765,0,1747107266,12994.18060149,66.93353321999894,53390.06297616001 2025-05-13,03:34:28.000,133,11033489,13045,0,1747107267,12994.207546729995,66.94763147999765,53390.090924640004 2025-05-13,03:34:29.000,133,11033517,13045,0,1747107268,12994.227755659995,66.96172974000365,53390.11887312 2025-05-13,03:34:30.000,133,11033527,12965,0,1747107269,12994.288382449995,66.98287713000173,53390.18175720001 2025-05-13,03:34:31.000,133,11033529,13045,0,1747107270,12994.31532768999,66.96172974000365,53390.111886000006 2025-05-13,03:34:32.000,133,11033521,12645,0,1747107271,12994.322064,66.968778870003,53390.09791176 2025-05-13,03:34:33.000,133,11033497,12845,0,1747107272,12994.37595447999,67.0040245199998,53390.111886000006 2025-05-13,03:34:34.000,133,11033553,13365,0,1747107273,12994.43658126999,67.03222104000452,53390.12586024 2025-05-13,03:34:35.000,133,11033555,12925,0,1747107274,12994.43658126999,67.01107364999916,53390.160795840005 2025-05-13,03:34:36.000,133,11033558,12885,0,1747107275,12994.45679019999,67.05336843000259,53390.18175720001 2025-05-13,03:34:37.000,133,11033531,12925,0,1747107276,12994.470262819996,67.03927017000387,53390.17477008 2025-05-13,03:34:38.000,133,11033509,12805,0,1747107277,12994.50394437,67.08156495000003,53390.18874432 2025-05-13,03:34:39.000,133,11033550,12965,0,1747107278,12994.497208059991,67.07451582000067,53390.209705680005 2025-05-13,03:34:40.000,133,11033523,12845,0,1747107279,12994.537625919991,67.07451582000067,53390.18175720001 2025-05-13,03:34:41.000,133,11033544,13285,0,1747107280,12994.564571160001,67.08156495000003,53390.18874432 2025-05-13,03:34:42.000,133,11033518,13125,0,1747107281,12994.551098539996,67.1027123399981,53390.258615520004 2025-05-13,03:34:43.000,133,11033521,13205,0,1747107282,12994.578043779991,67.1168106000041,53390.279576880006 2025-05-13,03:34:44.000,133,11033574,13045,0,1747107283,12994.584780090001,67.1168106000041,53390.23066704001 2025-05-13,03:34:45.000,133,11033504,13005,0,1747107284,12994.591516399996,67.1027123399981,53390.30053824001 2025-05-13,03:34:46.000,133,11033562,12965,0,1747107285,12994.571307469996,67.14500712000154,53390.279576880006 2025-05-13,03:34:47.000,133,11033561,12965,0,1747107286,12994.578043779991,67.1520562500009,53390.258615520004 2025-05-13,03:34:48.000,133,11033516,12965,0,1747107287,12994.611725329996,67.1520562500009,53390.26560264 2025-05-13,03:34:49.000,133,11033515,12965,0,1747107288,12994.631934259996,67.1520562500009,53390.32149960001 2025-05-13,03:34:50.000,133,11033533,12885,0,1747107289,12994.665615810001,67.17320363999897,53390.328486720005 2025-05-13,03:34:51.000,133,11033534,13165,0,1747107290,12994.679088429992,67.16615450999961,53390.3564352 2025-05-13,03:34:52.000,133,11033576,12765,0,1747107291,12994.652143189996,67.18730189999769,53390.34944808001 2025-05-13,03:34:53.000,133,11033523,12845,0,1747107292,12994.645406880001,67.2154984200024,53390.34944808001 2025-05-13,03:34:54.000,133,11033523,12765,0,1747107293,12994.665615810001,67.2154984200024,53390.3913708 2025-05-13,03:34:55.000,133,11033568,12605,0,1747107294,12994.699297359992,67.23664581000048,53390.3913708 2025-05-13,03:34:56.000,133,11033514,13165,0,1747107295,12994.658879499992,67.24369493999984,53390.38438368 2025-05-13,03:34:57.000,133,11033554,12765,0,1747107296,12994.679088429992,67.22959668000112,53390.377396560005 2025-05-13,03:34:58.000,133,11033499,12845,0,1747107297,12994.679088429992,67.25779319999856,53390.34246096 2025-05-13,03:34:59.000,133,11033542,12765,0,1747107298,12994.679088429992,67.23664581000048,53390.41233216 2025-05-13,03:35:00.000,133,11033541,13045,0,1747107299,12994.658879499992,67.2154984200024,53390.377396560005 2025-05-13,03:35:01.000,133,11033569,12965,0,1747107300,12994.706033670001,67.24369493999984,53390.39835792001 2025-05-13,03:35:02.000,133,11033537,12885,0,1747107301,12994.611725329996,67.2507440699992,53390.3913708 2025-05-13,03:35:03.000,133,11033529,12845,0,1747107302,12994.658879499992,67.2507440699992,53390.46822912001 2025-05-13,03:35:04.000,133,11033538,12725,0,1747107303,12994.631934259996,67.24369493999984,53390.475216240004 2025-05-13,03:35:05.000,133,11033494,12765,0,1747107304,12994.611725329996,67.25779319999856,53390.447267760006 2025-05-13,03:35:06.000,133,11033498,12965,0,1747107305,12994.604989020001,67.23664581000048,53390.43329352 2025-05-13,03:35:07.000,133,11033549,12725,0,1747107306,12994.672352119997,67.24369493999984,53390.48220336 2025-05-13,03:35:08.000,133,11033485,12965,0,1747107307,12994.604989020001,67.26484232999792,53390.48220336 2025-05-13,03:35:09.000,133,11033557,13125,0,1747107308,12994.598252709991,67.27189146000455,53390.48220336 2025-05-13,03:35:10.000,133,11033546,13005,0,1747107309,12994.611725329996,67.27894059000391,53390.5311132 2025-05-13,03:35:11.000,133,11033555,12885,0,1747107310,12994.598252709991,67.25779319999856,53390.56604880001 2025-05-13,03:35:12.000,133,11033507,12525,0,1747107311,12994.557834849991,67.29303885000263,53390.51713896001 2025-05-13,03:35:13.000,133,11033568,12845,0,1747107312,12994.591516399996,67.27894059000391,53390.53810032001 2025-05-13,03:35:14.000,133,11033576,13005,0,1747107313,12994.551098539996,67.27894059000391,53390.5311132 2025-05-13,03:35:15.000,133,11033541,13045,0,1747107314,12994.5241533,67.30008798000199,53390.51713896001 2025-05-13,03:35:16.000,133,11033514,12725,0,1747107315,12994.564571160001,67.28598972000327,53390.55906168 2025-05-13,03:35:17.000,133,11033589,12965,0,1747107316,12994.54436223,67.29303885000263,53390.545087440005 2025-05-13,03:35:18.000,133,11033478,12805,0,1747107317,12994.557834849991,67.30008798000199,53390.52412608 2025-05-13,03:35:19.000,133,11033510,12885,0,1747107318,12994.530889609996,67.31418624000071,53390.55207456 2025-05-13,03:35:20.000,133,11033541,12805,0,1747107319,12994.50394437,67.29303885000263,53390.51015184 2025-05-13,03:35:21.000,133,11033511,12965,0,1747107320,12994.517416989991,67.29303885000263,53390.52412608 2025-05-13,03:35:22.000,133,11033560,12885,0,1747107321,12994.470262819996,67.30713711000135,53390.51713896001 2025-05-13,03:35:23.000,133,11033502,13285,0,1747107322,12994.43658126999,67.31418624000071,53390.51713896001 2025-05-13,03:35:24.000,133,11033510,12965,0,1747107323,12994.41637233999,67.30713711000135,53390.55207456 2025-05-13,03:35:25.000,133,11033530,12885,0,1747107324,12994.42310865,67.29303885000263,53390.51015184 2025-05-13,03:35:26.000,133,11033527,12845,0,1747107325,12994.40289972,67.32123537000007,53390.51015184 2025-05-13,03:35:27.000,133,11033516,12845,0,1747107326,12994.369218169995,67.30008798000199,53390.496177600005 2025-05-13,03:35:28.000,133,11033535,12965,0,1747107327,12994.369218169995,67.34238275999815,53390.46822912001 2025-05-13,03:35:29.000,133,11033521,12925,0,1747107328,12994.349009239995,67.30008798000199,53390.50316472 2025-05-13,03:35:30.000,133,11033511,12845,0,1747107329,12994.328800309995,67.32828449999943,53390.51713896001 2025-05-13,03:35:31.000,133,11033532,13285,0,1747107330,12994.34227293,67.30713711000135,53390.50316472 2025-05-13,03:35:32.000,133,11033559,12845,0,1747107331,12994.31532768999,67.32828449999943,53390.53810032001 2025-05-13,03:35:33.000,133,11033550,12765,0,1747107332,12994.247964589995,67.31418624000071,53390.51713896001 2025-05-13,03:35:34.000,133,11033491,12925,0,1747107333,12994.25470089999,67.35648102000414,53390.51015184 2025-05-13,03:35:35.000,133,11033579,12725,0,1747107334,12994.22101935,67.31418624000071,53390.48220336 2025-05-13,03:35:36.000,133,11033526,12845,0,1747107335,12994.227755659995,67.34238275999815,53390.50316472 2025-05-13,03:35:37.000,133,11033535,13045,0,1747107336,12994.22101935,67.35648102000414,53390.53810032001 2025-05-13,03:35:38.000,133,11033506,12965,0,1747107337,12994.23449196999,67.37762841000222,53390.496177600005 2025-05-13,03:35:39.000,133,11033526,12645,0,1747107338,12994.16039256,67.3987758000003,53390.51713896001 2025-05-13,03:35:40.000,133,11033544,12765,0,1747107339,12994.15365624999,67.37762841000222,53390.51015184 2025-05-13,03:35:41.000,133,11033494,12925,0,1747107340,12994.146919939994,67.41992318999837,53390.461242 2025-05-13,03:35:42.000,133,11033507,13005,0,1747107341,12994.11323838999,67.41992318999837,53390.48919048001 2025-05-13,03:35:43.000,133,11033490,12965,0,1747107342,12994.079556839999,67.42697231999773,53390.51015184 2025-05-13,03:35:44.000,133,11033492,12805,0,1747107343,12994.079556839999,67.44811971000308,53390.51015184 2025-05-13,03:35:45.000,133,11033545,12685,0,1747107344,12994.079556839999,67.46926710000116,53390.46822912001 2025-05-13,03:35:46.000,133,11033496,12965,0,1747107345,12994.005457429994,67.47631623000052,53390.46822912001 2025-05-13,03:35:47.000,133,11033534,13245,0,1747107346,12994.012193739989,67.50451274999796,53390.51015184 2025-05-13,03:35:48.000,133,11033501,13005,0,1747107347,12993.998721119999,67.50451274999796,53390.496177600005 2025-05-13,03:35:49.000,133,11033527,12925,0,1747107348,12993.965039569994,67.50451274999796,53390.50316472 2025-05-13,03:35:50.000,133,11033495,13005,0,1747107349,12993.944830639994,67.53270927000267,53390.496177600005 2025-05-13,03:35:51.000,133,11033569,12925,0,1747107350,12993.958303259999,67.53270927000267,53390.48919048001 2025-05-13,03:35:52.000,133,11033544,13045,0,1747107351,12993.944830639994,67.51861101000395,53390.51015184 2025-05-13,03:35:53.000,133,11033486,13005,0,1747107352,12993.877467539998,67.54680753000139,53390.461242 2025-05-13,03:35:54.000,133,11033518,12765,0,1747107353,12993.917885399998,67.5609057900001,53390.46822912001 2025-05-13,03:35:55.000,133,11033498,12845,0,1747107354,12993.904412779993,67.58910231000482,53390.51015184 2025-05-13,03:35:56.000,133,11033559,12885,0,1747107355,12993.877467539998,67.6102497000029,53390.475216240004 2025-05-13,03:35:57.000,133,11033502,12845,0,1747107356,12993.857258609998,67.59615144000418,53390.447267760006 2025-05-13,03:35:58.000,133,11033531,12925,0,1747107357,12993.870731229988,67.62434796000161,53390.45425488 2025-05-13,03:35:59.000,133,11033613,13085,0,1747107358,12993.877467539998,67.63844622000033,53390.51015184 2025-05-13,03:36:00.000,133,11033541,12805,0,1747107359,12993.857258609998,67.64549534999969,53390.50316472 2025-05-13,03:36:01.000,133,11033563,13125,0,1747107360,12993.837049679998,67.63139709000097,53390.46822912001 2025-05-13,03:36:02.000,133,11033541,13005,0,1747107361,12993.796631819998,67.65254447999905,53390.46822912001 2025-05-13,03:36:03.000,133,11033481,13125,0,1747107362,12993.816840749998,67.66664273999777,53390.45425488 2025-05-13,03:36:04.000,133,11033520,13005,0,1747107363,12993.837049679998,67.68074100000376,53390.475216240004 2025-05-13,03:36:05.000,133,11033550,12925,0,1747107364,12993.803368129993,67.68779013000312,53390.51713896001 2025-05-13,03:36:06.000,133,11033513,13005,0,1747107365,12993.823577059993,67.68779013000312,53390.461242 2025-05-13,03:36:07.000,133,11033561,13005,0,1747107366,12993.789895509988,67.68074100000376,53390.48919048001 2025-05-13,03:36:08.000,133,11033517,13005,0,1747107367,12993.783159199993,67.70188839000184,53390.48220336 2025-05-13,03:36:09.000,133,11033565,12845,0,1747107368,12993.783159199993,67.70188839000184,53390.50316472 2025-05-13,03:36:10.000,133,11033522,12965,0,1747107369,12993.816840749998,67.68779013000312,53390.43329352 2025-05-13,03:36:11.000,133,11033507,13205,0,1747107370,12993.810104439988,67.70188839000184,53390.475216240004 2025-05-13,03:36:12.000,133,11033481,12965,0,1747107371,12993.803368129993,67.70188839000184,53390.46822912001 2025-05-13,03:36:13.000,133,11033545,13045,0,1747107372,12993.769686580003,67.68074100000376,53390.48220336 2025-05-13,03:36:14.000,133,11033521,12845,0,1747107373,12993.762950269993,67.69483926000248,53390.50316472 2025-05-13,03:36:15.000,133,11033534,12925,0,1747107374,12993.729268720002,67.6736918700044,53390.46822912001 2025-05-13,03:36:16.000,133,11033512,12925,0,1747107375,12993.736005029998,67.66664273999777,53390.475216240004 2025-05-13,03:36:17.000,133,11033505,13085,0,1747107376,12993.736005029998,67.68074100000376,53390.50316472 2025-05-13,03:36:18.000,133,11033482,12925,0,1747107377,12993.688850860002,67.68779013000312,53390.46822912001 2025-05-13,03:36:19.000,133,11033489,12845,0,1747107378,12993.709059790002,67.68779013000312,53390.461242 2025-05-13,03:36:20.000,133,11033542,12765,0,1747107379,12993.661905619992,67.68779013000312,53390.475216240004 2025-05-13,03:36:21.000,133,11033495,12765,0,1747107380,12993.648433000002,67.6736918700044,53390.48220336 2025-05-13,03:36:22.000,133,11033506,12885,0,1747107381,12993.655169309997,67.68074100000376,53390.46822912001 2025-05-13,03:36:23.000,133,11033572,12565,0,1747107382,12993.628224070002,67.65959360999841,53390.46822912001 2025-05-13,03:36:24.000,133,11033508,12965,0,1747107383,12993.601278829992,67.66664273999777,53390.3913708 2025-05-13,03:36:25.000,133,11033545,12965,0,1747107384,12993.608015140002,67.68074100000376,53390.43329352 2025-05-13,03:36:26.000,133,11033505,12845,0,1747107385,12993.601278829992,67.65959360999841,53390.43329352 2025-05-13,03:36:27.000,133,11033549,12885,0,1747107386,12993.560860969992,67.66664273999777,53390.48220336 2025-05-13,03:36:28.000,133,11033538,13045,0,1747107387,12993.513706799997,67.63139709000097,53390.40534504 2025-05-13,03:36:29.000,133,11033509,12845,0,1747107388,12993.513706799997,67.66664273999777,53390.426306400004 2025-05-13,03:36:30.000,133,11033495,13205,0,1747107389,12993.486761560001,67.6102497000029,53390.41931928001 2025-05-13,03:36:31.000,133,11033516,12925,0,1747107390,12993.426134770001,67.64549534999969,53390.44028064001 2025-05-13,03:36:32.000,133,11033497,12925,0,1747107391,12993.378980599991,67.59615144000418,53390.3913708 2025-05-13,03:36:33.000,133,11033551,12805,0,1747107392,12993.352035359996,67.64549534999969,53390.44028064001 2025-05-13,03:36:34.000,133,11033506,12605,0,1747107393,12993.30488119,67.6102497000029,53390.377396560005 2025-05-13,03:36:35.000,133,11033498,13045,0,1747107394,12993.30488119,67.59615144000418,53390.38438368 2025-05-13,03:36:36.000,133,11033493,12725,0,1747107395,12993.25772701999,67.6102497000029,53390.41931928001 2025-05-13,03:36:37.000,133,11033537,13085,0,1747107396,12993.18362761,67.6102497000029,53390.41233216 2025-05-13,03:36:38.000,133,11033539,13005,0,1747107397,12993.19710022999,67.57500404999882,53390.377396560005 2025-05-13,03:36:39.000,133,11033487,12725,0,1747107398,12993.190363919995,67.58910231000482,53390.37040944001 2025-05-13,03:36:40.000,133,11033500,12965,0,1747107399,12993.11626450999,67.58205317999818,53390.38438368 2025-05-13,03:36:41.000,133,11033505,12805,0,1747107400,12993.089319269995,67.60320057000354,53390.43329352 2025-05-13,03:36:42.000,133,11033501,12965,0,1747107401,12993.0421651,67.6102497000029,53390.34944808001 2025-05-13,03:36:43.000,133,11033546,12965,0,1747107402,12993.01521985999,67.60320057000354,53390.377396560005 2025-05-13,03:36:44.000,133,11033552,12965,0,1747107403,12992.98153831,67.61729883000226,53390.30053824001 2025-05-13,03:36:45.000,133,11033546,12965,0,1747107404,12992.96132938,67.58205317999818,53390.30053824001 2025-05-13,03:36:46.000,133,11033483,12885,0,1747107405,12992.927647829994,67.59615144000418,53390.30752536 2025-05-13,03:36:47.000,133,11033515,12965,0,1747107406,12992.907438899994,67.61729883000226,53390.33547384 2025-05-13,03:36:48.000,133,11033533,12845,0,1747107407,12992.860284729999,67.60320057000354,53390.30053824001 2025-05-13,03:36:49.000,133,11033516,12925,0,1747107408,12992.840075799999,67.59615144000418,53390.279576880006 2025-05-13,03:36:50.000,133,11033516,12965,0,1747107409,12992.819866869999,67.61729883000226,53390.29355112 2025-05-13,03:36:51.000,133,11033502,12765,0,1747107410,12992.772712699989,67.5609057900001,53390.286564 2025-05-13,03:36:52.000,133,11033541,13285,0,1747107411,12992.745767459994,67.56795491999947,53390.30752536 2025-05-13,03:36:53.000,133,11033543,12925,0,1747107412,12992.739031149998,67.58205317999818,53390.258615520004 2025-05-13,03:36:54.000,133,11033499,12845,0,1747107413,12992.685140669993,67.56795491999947,53390.258615520004 2025-05-13,03:36:55.000,133,11033495,13085,0,1747107414,12992.691876979989,67.55385666000075,53390.24464128 2025-05-13,03:36:56.000,133,11033525,12885,0,1747107415,12992.651459119988,67.57500404999882,53390.20271856001 2025-05-13,03:36:57.000,133,11033524,12605,0,1747107416,12992.637986499998,67.53270927000267,53390.24464128 2025-05-13,03:36:58.000,133,11033531,12605,0,1747107417,12992.651459119988,67.51861101000395,53390.2166928 2025-05-13,03:36:59.000,133,11033487,12965,0,1747107418,12992.577359709998,67.50451274999796,53390.18874432 2025-05-13,03:37:00.000,133,11033528,12765,0,1747107419,12992.557150779998,67.51861101000395,53390.13983448 2025-05-13,03:37:01.000,133,11033518,13005,0,1747107420,12992.516732919998,67.48336535999988,53390.09791176 2025-05-13,03:37:02.000,133,11033479,13005,0,1747107421,12992.496523989998,67.4622179700018,53390.15380872001 2025-05-13,03:37:03.000,133,11033504,12925,0,1747107422,12992.476315059997,67.46926710000116,53390.12586024 2025-05-13,03:37:04.000,133,11033498,12925,0,1747107423,12992.483051369993,67.45516884000244,53390.1468216 2025-05-13,03:37:05.000,133,11033491,13045,0,1747107424,12992.449369820002,67.45516884000244,53390.09791176 2025-05-13,03:37:06.000,133,11033487,12845,0,1747107425,12992.408951960002,67.43402145000437,53390.09791176 2025-05-13,03:37:07.000,133,11033551,12965,0,1747107426,12992.408951960002,67.37762841000222,53390.04900192 2025-05-13,03:37:08.000,133,11033512,13125,0,1747107427,12992.361797789992,67.37057928000286,53390.0769504 2025-05-13,03:37:09.000,133,11033480,12965,0,1747107428,12992.368534100002,67.34238275999815,53390.12586024 2025-05-13,03:37:10.000,133,11033550,13005,0,1747107429,12992.301170999992,67.3635301500035,53390.08393752001 2025-05-13,03:37:11.000,133,11033510,13125,0,1747107430,12992.314643619997,67.31418624000071,53390.0769504 2025-05-13,03:37:12.000,133,11033488,12885,0,1747107431,12992.301170999992,67.32123537000007,53390.02105344 2025-05-13,03:37:13.000,133,11033488,13245,0,1747107432,12992.260753139992,67.28598972000327,53390.06297616001 2025-05-13,03:37:14.000,133,11033518,12925,0,1747107433,12992.227071590001,67.22959668000112,53390.08393752001 2025-05-13,03:37:15.000,133,11033551,12925,0,1747107434,12992.173181109996,67.22959668000112,53390.0070792 2025-05-13,03:37:16.000,133,11033555,12685,0,1747107435,12992.132763249996,67.22254755000176,53390.02804056 2025-05-13,03:37:17.000,133,11033541,12765,0,1747107436,12992.139499559991,67.16615450999961,53390.02105344 2025-05-13,03:37:18.000,133,11033529,13045,0,1747107437,12992.078872769991,67.1520562500009,53390.02105344 2025-05-13,03:37:19.000,133,11033548,12885,0,1747107438,12992.058663839991,67.1027123399981,53389.993104960005 2025-05-13,03:37:20.000,133,11033534,13125,0,1747107439,12992.01824597999,67.07451582000067,53389.993104960005 2025-05-13,03:37:21.000,133,11033511,12925,0,1747107440,12991.93741025999,67.05336843000259,53389.93720800001 2025-05-13,03:37:22.000,133,11033506,13285,0,1747107441,12991.91720132999,67.01812277999852,53389.93720800001 2025-05-13,03:37:23.000,133,11033502,13045,0,1747107442,12991.88351978,67.02517190999788,53389.96515648001 2025-05-13,03:37:24.000,133,11033539,13125,0,1747107443,12991.85657453999,66.968778870003,53389.96515648001 2025-05-13,03:37:25.000,133,11033533,12765,0,1747107444,12991.80268406,66.96172974000365,53389.923233760004 2025-05-13,03:37:26.000,133,11033537,12965,0,1747107445,12991.789211439995,66.91943496000022,53389.944195120006 2025-05-13,03:37:27.000,133,11033496,12845,0,1747107446,12991.74205727,66.9053367000015,53389.93022088 2025-05-13,03:37:28.000,133,11033511,12845,0,1747107447,12991.72184834,66.85599278999871,53389.88131104 2025-05-13,03:37:29.000,133,11033602,13125,0,1747107448,12991.688166789994,66.85599278999871,53389.874323920005 2025-05-13,03:37:30.000,133,11033541,12765,0,1747107449,12991.647748929994,66.8066488800032,53389.89528528001 2025-05-13,03:37:31.000,133,11033520,13205,0,1747107450,12991.61406737999,66.76435409999976,53389.86733680001 2025-05-13,03:37:32.000,133,11033517,13165,0,1747107451,12991.580385829999,66.75025584000105,53389.88131104 2025-05-13,03:37:33.000,133,11033504,12685,0,1747107452,12991.560176899999,66.74320671000169,53389.888298159996 2025-05-13,03:37:34.000,133,11033535,12765,0,1747107453,12991.526495349994,66.70091192999826,53389.84637544001 2025-05-13,03:37:35.000,133,11033563,12965,0,1747107454,12991.506286419994,66.72205932000361,53389.83938832 2025-05-13,03:37:36.000,133,11033517,12805,0,1747107455,12991.492813799989,66.67271541000082,53389.88131104 2025-05-13,03:37:37.000,133,11033521,12725,0,1747107456,12991.445659629993,66.65156802000274,53389.86034968 2025-05-13,03:37:38.000,133,11033495,12965,0,1747107457,12991.418714389998,66.65156802000274,53389.83938832 2025-05-13,03:37:39.000,133,11033529,12725,0,1747107458,12991.425450699993,66.62337149999803,53389.85336256 2025-05-13,03:37:40.000,133,11033528,13005,0,1747107459,12991.378296529998,66.60222410999995,53389.81143984 2025-05-13,03:37:41.000,133,11033529,12765,0,1747107460,12991.411978079988,66.58812585000123,53389.81842696001 2025-05-13,03:37:42.000,133,11033496,12805,0,1747107461,12991.391769149988,66.55288020000444,53389.83938832 2025-05-13,03:37:43.000,133,11033503,13285,0,1747107462,12991.331142360003,66.53878193999844,53389.706633040005 2025-05-13,03:37:44.000,133,11033506,12845,0,1747107463,12991.290724500002,66.50353629000165,53389.74156864 2025-05-13,03:37:45.000,133,11033532,13045,0,1747107464,12991.257042949997,66.50353629000165,53389.73458152 2025-05-13,03:37:46.000,133,11033561,12965,0,1747107465,12991.304197119993,66.48943803000293,53389.79746560001 2025-05-13,03:37:47.000,133,11033541,13045,0,1747107466,12991.270515570002,66.46829064000485,53389.776504240006 2025-05-13,03:37:48.000,133,11033525,12805,0,1747107467,12991.277251879997,66.4471432499995,53389.73458152 2025-05-13,03:37:49.000,133,11033514,12605,0,1747107468,12991.270515570002,66.41894673000206,53389.76951712001 2025-05-13,03:37:50.000,133,11033540,12845,0,1747107469,12991.270515570002,66.39075021000463,53389.706633040005 2025-05-13,03:37:51.000,133,11033516,13005,0,1747107470,12991.290724500002,66.35550456000055,53389.74156864 2025-05-13,03:37:52.000,133,11033518,13205,0,1747107471,12991.290724500002,66.36960281999927,53389.76253 2025-05-13,03:37:53.000,133,11033504,12605,0,1747107472,12991.257042949997,66.34140630000184,53389.720607279996 2025-05-13,03:37:54.000,133,11033544,12805,0,1747107473,12991.223361399992,66.3132097800044,53389.74156864 2025-05-13,03:37:55.000,133,11033576,13125,0,1747107474,12991.216625089997,66.33435717000248,53389.706633040005 2025-05-13,03:37:56.000,133,11033523,13245,0,1747107475,12991.216625089997,66.30616064999776,53389.720607279996 2025-05-13,03:37:57.000,133,11033481,12925,0,1747107476,12991.216625089997,66.27091500000097,53389.74156864 2025-05-13,03:37:58.000,133,11033493,13245,0,1747107477,12991.223361399992,66.27091500000097,53389.74156864 2025-05-13,03:37:59.000,133,11033558,12965,0,1747107478,12991.196416159997,66.21452195999882,53389.6926588 2025-05-13,03:38:00.000,133,11033538,13125,0,1747107479,12991.209888780002,66.21452195999882,53389.67868456001 2025-05-13,03:38:01.000,133,11033533,12965,0,1747107480,12991.182943539992,66.22157108999818,53389.68567168 2025-05-13,03:38:02.000,133,11033567,12765,0,1747107481,12991.176207229997,66.20747282999946,53389.63676184 2025-05-13,03:38:03.000,133,11033538,13045,0,1747107482,12991.176207229997,66.18632544000138,53389.68567168 2025-05-13,03:38:04.000,133,11033548,12925,0,1747107483,12991.176207229997,66.17222718000266,53389.65073608001 2025-05-13,03:38:05.000,133,11033528,12685,0,1747107484,12991.182943539992,66.17222718000266,53389.66471032 2025-05-13,03:38:06.000,133,11033533,12885,0,1747107485,12991.189679850002,66.15812892000395,53389.63676184 2025-05-13,03:38:07.000,133,11033536,12885,0,1747107486,12991.162734609992,66.15812892000395,53389.67868456001 2025-05-13,03:38:08.000,133,11033545,12845,0,1747107487,12991.169470920002,66.1369815299986,53389.67169744 2025-05-13,03:38:09.000,133,11033525,12765,0,1747107488,12991.142525679992,66.1017358800018,53389.6926588 2025-05-13,03:38:10.000,133,11033516,12885,0,1747107489,12991.102107819992,66.07353936000436,53389.62977472001 2025-05-13,03:38:11.000,133,11033524,12965,0,1747107490,12991.122316749992,66.06649022999773,53389.62977472001 2025-05-13,03:38:12.000,133,11033505,13125,0,1747107491,12991.088635200002,66.04534283999965,53389.6227876 2025-05-13,03:38:13.000,133,11033489,13045,0,1747107492,12991.102107819992,66.01009719000285,53389.61580048 2025-05-13,03:38:14.000,133,11033535,12965,0,1747107493,12991.102107819992,66.0030480600035,53389.63676184 2025-05-13,03:38:15.000,133,11033513,13045,0,1747107494,12991.041481029992,65.93960589000199,53389.587852000004 2025-05-13,03:38:16.000,133,11033524,12645,0,1747107495,12991.081898889992,65.93255676000263,53389.58086488001 2025-05-13,03:38:17.000,133,11033496,12965,0,1747107496,12991.075162579997,65.91845850000391,53389.56689064 2025-05-13,03:38:18.000,133,11033493,12725,0,1747107497,12991.075162579997,65.8550163300024,53389.60182624001 2025-05-13,03:38:19.000,133,11033526,12965,0,1747107498,12991.068426270002,65.82681980999769,53389.538942160005 2025-05-13,03:38:20.000,133,11033505,12925,0,1747107499,12991.122316749992,65.81272154999897,53389.56689064 2025-05-13,03:38:21.000,133,11033531,12885,0,1747107500,12991.068426270002,65.7563285100041,53389.56689064 2025-05-13,03:38:22.000,133,11033533,12685,0,1747107501,12991.068426270002,65.7422302499981,53389.52496792 2025-05-13,03:38:23.000,133,11033511,13045,0,1747107502,12991.048217340001,65.71403373000066,53389.51099368001 2025-05-13,03:38:24.000,133,11033557,12925,0,1747107503,12991.122316749992,65.7069846000013,53389.490032320005 2025-05-13,03:38:25.000,133,11033516,12965,0,1747107504,12991.135789369997,65.65764068999852,53389.50400656 2025-05-13,03:38:26.000,133,11033532,12725,0,1747107505,12991.162734609992,65.63649330000044,53389.5179808 2025-05-13,03:38:27.000,133,11033520,13205,0,1747107506,12991.149261990002,65.60124765000364,53389.50400656 2025-05-13,03:38:28.000,133,11033516,12845,0,1747107507,12991.176207229997,65.59419852000428,53389.46208384001 2025-05-13,03:38:29.000,133,11033539,12885,0,1747107508,12991.209888780002,65.60124765000364,53389.5179808 2025-05-13,03:38:30.000,133,11033556,13005,0,1747107509,12991.230097710002,65.57305112999893,53389.47605808 2025-05-13,03:38:31.000,133,11033577,12845,0,1747107510,12991.243570329993,65.55895287000021,53389.45509672 2025-05-13,03:38:32.000,133,11033553,12925,0,1747107511,12991.236834019997,65.51665809000406,53389.46907096 2025-05-13,03:38:33.000,133,11033508,13085,0,1747107512,12991.263779259993,65.50255982999806,53389.45509672 2025-05-13,03:38:34.000,133,11033556,12845,0,1747107513,12991.290724500002,65.48141243999999,53389.441122480006 2025-05-13,03:38:35.000,133,11033530,12965,0,1747107514,12991.344614979993,65.48141243999999,53389.41317400001 2025-05-13,03:38:36.000,133,11033530,12845,0,1747107515,12991.358087599998,65.47436331000063,53389.42714824 2025-05-13,03:38:37.000,133,11033512,13005,0,1747107516,12991.391769149988,65.42501939999784,53389.3782384 2025-05-13,03:38:38.000,133,11033457,12765,0,1747107517,12991.405241769993,65.3968228800004,53389.40618688 2025-05-13,03:38:39.000,133,11033552,12965,0,1747107518,12991.465868559993,65.3968228800004,53389.39221264001 2025-05-13,03:38:40.000,133,11033526,13445,0,1747107519,12991.465868559993,65.37567549000232,53389.3782384 2025-05-13,03:38:41.000,133,11033509,12725,0,1747107520,12991.492813799989,65.38272462000168,53389.371251280005 2025-05-13,03:38:42.000,133,11033552,12605,0,1747107521,12991.499550109998,65.33338070999889,53389.35028992 2025-05-13,03:38:43.000,133,11033483,12925,0,1747107522,12991.533231659989,65.33338070999889,53389.3782384 2025-05-13,03:38:44.000,133,11033560,12765,0,1747107523,12991.593858449989,65.2981350600021,53389.35727704 2025-05-13,03:38:45.000,133,11033559,12845,0,1747107524,12991.61406737999,65.31928245000017,53389.35727704 2025-05-13,03:38:46.000,133,11033544,13005,0,1747107525,12991.67469416999,65.29108593000274,53389.39919976 2025-05-13,03:38:47.000,133,11033579,13005,0,1747107526,12991.73532095999,65.26993854000466,53389.36426416001 2025-05-13,03:38:48.000,133,11033522,12765,0,1747107527,12991.74205727,65.28403680000338,53389.28740584 2025-05-13,03:38:49.000,133,11033533,12965,0,1747107528,12991.77573881999,65.26288940999802,53389.31535432001 2025-05-13,03:38:50.000,133,11033549,12925,0,1747107529,12991.79594774999,65.26288940999802,53389.30138008 2025-05-13,03:38:51.000,133,11033525,12925,0,1747107530,12991.809420369995,65.25584027999867,53389.3083672 2025-05-13,03:38:52.000,133,11033521,12685,0,1747107531,12991.910465019995,65.27698767000402,53389.28740584 2025-05-13,03:38:53.000,133,11033567,12805,0,1747107532,12991.9643555,65.30518419000146,53389.238496 2025-05-13,03:38:54.000,133,11033565,12685,0,1747107533,12991.950882879995,65.2981350600021,53389.26644448001 2025-05-13,03:38:55.000,133,11033606,12645,0,1747107534,12992.03845490999,65.28403680000338,53389.238496 2025-05-13,03:38:56.000,133,11033556,12685,0,1747107535,12992.01824597999,65.26993854000466,53389.26644448001 2025-05-13,03:38:57.000,133,11033562,12965,0,1747107536,12992.092345389996,65.28403680000338,53389.26644448001 2025-05-13,03:38:58.000,133,11033499,13245,0,1747107537,12992.112554319996,65.29108593000274,53389.26644448001 2025-05-13,03:38:59.000,133,11033532,13005,0,1747107538,12992.166444800001,65.28403680000338,53389.26644448001 2025-05-13,03:39:00.000,133,11033535,13045,0,1747107539,12992.247280520001,65.31928245000017,53389.26644448001 2025-05-13,03:39:01.000,133,11033572,12885,0,1747107540,12992.274225759997,65.31928245000017,53389.25945736 2025-05-13,03:39:02.000,133,11033498,12965,0,1747107541,12992.341588859992,65.32633157999953,53389.26644448001 2025-05-13,03:39:03.000,133,11033521,13045,0,1747107542,12992.341588859992,65.31223332000081,53389.22452176001 2025-05-13,03:39:04.000,133,11033539,13045,0,1747107543,12992.388743030002,65.34042983999825,53389.22452176001 2025-05-13,03:39:05.000,133,11033496,13005,0,1747107544,12992.449369820002,65.30518419000146,53389.22452176001 2025-05-13,03:39:06.000,133,11033543,12765,0,1747107545,12992.503260299993,65.31928245000017,53389.273431600006 2025-05-13,03:39:07.000,133,11033567,12685,0,1747107546,12992.476315059997,65.33338070999889,53389.22452176001 2025-05-13,03:39:08.000,133,11033533,12965,0,1747107547,12992.543678159993,65.34747897000489,53389.273431600006 2025-05-13,03:39:09.000,133,11033529,12965,0,1747107548,12992.590832329988,65.32633157999953,53389.28041872 2025-05-13,03:39:10.000,133,11033519,12965,0,1747107549,12992.651459119988,65.3615772300036,53389.28041872 2025-05-13,03:39:11.000,133,11033505,12965,0,1747107550,12992.617777569998,65.35452810000425,53389.23150888 2025-05-13,03:39:12.000,133,11033548,13125,0,1747107551,12992.685140669993,65.37567549000232,53389.203560400005 2025-05-13,03:39:13.000,133,11033522,12925,0,1747107552,12992.739031149998,65.37567549000232,53389.22452176001 2025-05-13,03:39:14.000,133,11033516,13005,0,1747107553,12992.752503769989,65.38977375000104,53389.238496 2025-05-13,03:39:15.000,133,11033491,13125,0,1747107554,12992.799657939999,65.41092113999912,53389.21054752 2025-05-13,03:39:16.000,133,11033533,12765,0,1747107555,12992.826603179994,65.3968228800004,53389.19657328001 2025-05-13,03:39:17.000,133,11033516,13005,0,1747107556,12992.83333948999,65.41092113999912,53389.26644448001 2025-05-13,03:39:18.000,133,11033536,12965,0,1747107557,12992.85354841999,65.43206853000447,53389.24548312001 2025-05-13,03:39:19.000,133,11033513,12885,0,1747107558,12992.90070259,65.44616679000319,53389.238496 2025-05-13,03:39:20.000,133,11033473,12845,0,1747107559,12992.94112045,65.46026505000191,53389.26644448001 2025-05-13,03:39:21.000,133,11033517,12645,0,1747107560,12992.947856759994,65.46026505000191,53389.21054752 2025-05-13,03:39:22.000,133,11033535,12685,0,1747107561,12993.008483549995,65.48846156999934,53389.252470240004 2025-05-13,03:39:23.000,133,11033556,13005,0,1747107562,12993.00174724,65.4955106999987,53389.25945736 2025-05-13,03:39:24.000,133,11033508,12685,0,1747107563,12993.08258296,65.48141243999999,53389.25945736 2025-05-13,03:39:25.000,133,11033527,13045,0,1747107564,12993.109528199995,65.53075635000278,53389.26644448001 2025-05-13,03:39:26.000,133,11033543,13245,0,1747107565,12993.109528199995,65.58010025999829,53389.25945736 2025-05-13,03:39:27.000,133,11033552,12925,0,1747107566,12993.13647343999,65.57305112999893,53389.273431600006 2025-05-13,03:39:28.000,133,11033520,12885,0,1747107567,12993.170154989995,65.5448546100015,53389.252470240004 2025-05-13,03:39:29.000,133,11033508,12965,0,1747107568,12993.17689129999,65.58714938999765,53389.24548312001 2025-05-13,03:39:30.000,133,11033517,12965,0,1747107569,12993.18362761,65.58010025999829,53389.24548312001 2025-05-13,03:39:31.000,133,11033506,12925,0,1747107570,12993.230781779996,65.58714938999765,53389.217534639996 2025-05-13,03:39:32.000,133,11033513,12965,0,1747107571,12993.25772701999,65.58714938999765,53389.26644448001 2025-05-13,03:39:33.000,133,11033489,13125,0,1747107572,12993.271199639996,65.5448546100015,53389.273431600006 2025-05-13,03:39:34.000,133,11033503,13005,0,1747107573,12993.32509012,65.55895287000021,53389.24548312001 2025-05-13,03:39:35.000,133,11033519,12725,0,1747107574,12993.34529905,65.5448546100015,53389.238496 2025-05-13,03:39:36.000,133,11033535,12805,0,1747107575,12993.352035359996,65.53075635000278,53389.30138008 2025-05-13,03:39:37.000,133,11033527,12845,0,1747107576,12993.32509012,65.55895287000021,53389.23150888 2025-05-13,03:39:38.000,133,11033521,13045,0,1747107577,12993.372244289996,65.5448546100015,53389.23150888 2025-05-13,03:39:39.000,133,11033505,12965,0,1747107578,12993.405925840001,65.52370722000342,53389.26644448001 2025-05-13,03:39:40.000,133,11033533,13285,0,1747107579,12993.426134770001,65.53780548000213,53389.252470240004 2025-05-13,03:39:41.000,133,11033536,13005,0,1747107580,12993.392453219996,65.51665809000406,53389.22452176001 2025-05-13,03:39:42.000,133,11033510,12965,0,1747107581,12993.392453219996,65.52370722000342,53389.252470240004 2025-05-13,03:39:43.000,133,11033538,12845,0,1747107582,12993.405925840001,65.53780548000213,53389.17561192001 2025-05-13,03:39:44.000,133,11033485,12845,0,1747107583,12993.426134770001,65.55895287000021,53389.22452176001 2025-05-13,03:39:45.000,133,11033544,12885,0,1747107584,12993.459816319992,65.55895287000021,53389.273431600006 2025-05-13,03:39:46.000,133,11033512,12885,0,1747107585,12993.419398459991,65.5448546100015,53389.28041872 2025-05-13,03:39:47.000,133,11033502,13085,0,1747107586,12993.453080009996,65.55190374000085,53389.322341440005 2025-05-13,03:39:48.000,133,11033516,12645,0,1747107587,12993.473288939997,65.55895287000021,53389.238496 2025-05-13,03:39:49.000,133,11033547,12965,0,1747107588,12993.473288939997,65.58010025999829,53389.252470240004 2025-05-13,03:39:50.000,133,11033526,13045,0,1747107589,12993.486761560001,65.56600199999957,53389.19657328001 2025-05-13,03:39:51.000,133,11033471,12765,0,1747107590,12993.554124659997,65.56600199999957,53389.28740584 2025-05-13,03:39:52.000,133,11033498,13165,0,1747107591,12993.493497869997,65.59419852000428,53389.24548312001 2025-05-13,03:39:53.000,133,11033476,13245,0,1747107592,12993.527179420002,65.608296780003,53389.23150888 2025-05-13,03:39:54.000,133,11033525,12805,0,1747107593,12993.506970490002,65.61534591000236,53389.238496 2025-05-13,03:39:55.000,133,11033498,12605,0,1747107594,12993.527179420002,65.66468981999788,53389.203560400005 2025-05-13,03:39:56.000,133,11033530,13165,0,1747107595,12993.500234179992,65.67878808000387,53389.22452176001 2025-05-13,03:39:57.000,133,11033533,12965,0,1747107596,12993.513706799997,65.7069846000013,53389.28041872 2025-05-13,03:39:58.000,133,11033580,12965,0,1747107597,12993.533915729997,65.7422302499981,53389.28041872 2025-05-13,03:39:59.000,133,11033549,12925,0,1747107598,12993.493497869997,65.77042677000281,53389.22452176001 2025-05-13,03:40:00.000,133,11033532,12885,0,1747107599,12993.500234179992,65.7422302499981,53389.28740584 2025-05-13,03:40:01.000,133,11033526,12925,0,1747107600,12993.486761560001,65.77747590000217,53389.28041872 2025-05-13,03:40:02.000,133,11033511,13205,0,1747107601,12993.500234179992,65.77747590000217,53389.252470240004 2025-05-13,03:40:03.000,133,11033473,12885,0,1747107602,12993.500234179992,65.79157416000089,53389.33631568 2025-05-13,03:40:04.000,133,11033559,13045,0,1747107603,12993.473288939997,65.79157416000089,53389.28740584 2025-05-13,03:40:05.000,133,11033486,13205,0,1747107604,12993.493497869997,65.77747590000217,53389.31535432001 2025-05-13,03:40:06.000,133,11033555,12885,0,1747107605,12993.446343700001,65.79157416000089,53389.30138008 2025-05-13,03:40:07.000,133,11033520,13085,0,1747107606,12993.453080009996,65.81272154999897,53389.33631568 2025-05-13,03:40:08.000,133,11033509,13045,0,1747107607,12993.453080009996,65.78452503000153,53389.28740584 2025-05-13,03:40:09.000,133,11033502,12765,0,1747107608,12993.466552630001,65.79157416000089,53389.31535432001 2025-05-13,03:40:10.000,133,11033503,13245,0,1747107609,12993.399189529991,65.79862329000025,53389.26644448001 2025-05-13,03:40:11.000,133,11033523,13005,0,1747107610,12993.453080009996,65.79157416000089,53389.36426416001 2025-05-13,03:40:12.000,133,11033531,13125,0,1747107611,12993.459816319992,65.78452503000153,53389.36426416001 2025-05-13,03:40:13.000,133,11033494,12925,0,1747107612,12993.459816319992,65.77042677000281,53389.34330280001 2025-05-13,03:40:14.000,133,11033522,12965,0,1747107613,12993.473288939997,65.77042677000281,53389.31535432001 2025-05-13,03:40:15.000,133,11033525,13125,0,1747107614,12993.480025249992,65.81272154999897,53389.3782384 2025-05-13,03:40:16.000,133,11033565,12965,0,1747107615,12993.480025249992,65.79157416000089,53389.371251280005 2025-05-13,03:40:17.000,133,11033558,12965,0,1747107616,12993.459816319992,65.81272154999897,53389.35028992 2025-05-13,03:40:18.000,133,11033551,12965,0,1747107617,12993.533915729997,65.79862329000025,53389.39919976 2025-05-13,03:40:19.000,133,11033531,13005,0,1747107618,12993.486761560001,65.81977067999833,53389.42714824 2025-05-13,03:40:20.000,133,11033552,12965,0,1747107619,12993.540652039992,65.79862329000025,53389.4481096 2025-05-13,03:40:21.000,133,11033544,13125,0,1747107620,12993.493497869997,65.82681980999769,53389.40618688 2025-05-13,03:40:22.000,133,11033513,12845,0,1747107621,12993.500234179992,65.83386894000432,53389.39919976 2025-05-13,03:40:23.000,133,11033535,12965,0,1747107622,12993.493497869997,65.82681980999769,53389.39221264001 2025-05-13,03:40:24.000,133,11033476,13085,0,1747107623,12993.520443109992,65.81977067999833,53389.41317400001 2025-05-13,03:40:25.000,133,11033521,12885,0,1747107624,12993.500234179992,65.81272154999897,53389.385225519996 2025-05-13,03:40:26.000,133,11033538,13125,0,1747107625,12993.540652039992,65.81272154999897,53389.42714824 2025-05-13,03:40:27.000,133,11033559,12925,0,1747107626,12993.554124659997,65.79157416000089,53389.41317400001 2025-05-13,03:40:28.000,133,11033540,13125,0,1747107627,12993.547388350002,65.80567241999961,53389.39221264001 2025-05-13,03:40:29.000,133,11033550,12725,0,1747107628,12993.614751449997,65.81272154999897,53389.45509672 2025-05-13,03:40:30.000,133,11033534,13045,0,1747107629,12993.601278829992,65.81977067999833,53389.41317400001 2025-05-13,03:40:31.000,133,11033528,12765,0,1747107630,12993.648433000002,65.84091807000368,53389.420161120004 2025-05-13,03:40:32.000,133,11033545,12885,0,1747107631,12993.621487759992,65.80567241999961,53389.4481096 2025-05-13,03:40:33.000,133,11033518,12725,0,1747107632,12993.628224070002,65.84796720000304,53389.47605808 2025-05-13,03:40:34.000,133,11033522,12925,0,1747107633,12993.641696689992,65.84796720000304,53389.46208384001 2025-05-13,03:40:35.000,133,11033559,12845,0,1747107634,12993.668641930002,65.84796720000304,53389.49701944 2025-05-13,03:40:36.000,133,11033548,12805,0,1747107635,12993.695587169997,65.84796720000304,53389.53195504001 2025-05-13,03:40:37.000,133,11033581,12685,0,1747107636,12993.702323479993,65.84091807000368,53389.50400656 2025-05-13,03:40:38.000,133,11033508,12965,0,1747107637,12993.702323479993,65.86911459000112,53389.420161120004 2025-05-13,03:40:39.000,133,11033534,12965,0,1747107638,12993.682114549993,65.86911459000112,53389.490032320005 2025-05-13,03:40:40.000,133,11033519,12885,0,1747107639,12993.688850860002,65.86206546000176,53389.45509672 2025-05-13,03:40:41.000,133,11033544,12805,0,1747107640,12993.682114549993,65.87616372000048,53389.48304520001 2025-05-13,03:40:42.000,133,11033578,13045,0,1747107641,12993.715796099998,65.8550163300024,53389.49701944 2025-05-13,03:40:43.000,133,11033515,12845,0,1747107642,12993.655169309997,65.8550163300024,53389.46907096 2025-05-13,03:40:44.000,133,11033535,12805,0,1747107643,12993.614751449997,65.83386894000432,53389.49701944 2025-05-13,03:40:45.000,133,11033532,12925,0,1747107644,12993.621487759992,65.84091807000368,53389.490032320005 2025-05-13,03:40:46.000,133,11033537,13205,0,1747107645,12993.655169309997,65.84091807000368,53389.55990352001 2025-05-13,03:40:47.000,133,11033576,13005,0,1747107646,12993.621487759992,65.80567241999961,53389.45509672 2025-05-13,03:40:48.000,133,11033512,13285,0,1747107647,12993.608015140002,65.80567241999961,53389.48304520001 2025-05-13,03:40:49.000,133,11033549,12685,0,1747107648,12993.601278829992,65.77747590000217,53389.4481096 2025-05-13,03:40:50.000,133,11033527,12765,0,1747107649,12993.581069899992,65.79862329000025,53389.490032320005 2025-05-13,03:40:51.000,133,11033545,12925,0,1747107650,12993.594542519997,65.81977067999833,53389.48304520001 2025-05-13,03:40:52.000,133,11033539,12925,0,1747107651,12993.587806210002,65.78452503000153,53389.53195504001 2025-05-13,03:40:53.000,133,11033530,12965,0,1747107652,12993.567597280002,65.78452503000153,53389.52496792 2025-05-13,03:40:54.000,133,11033540,13125,0,1747107653,12993.560860969992,65.80567241999961,53389.48304520001 2025-05-13,03:40:55.000,133,11033561,13045,0,1747107654,12993.540652039992,65.79862329000025,53389.53195504001 2025-05-13,03:40:56.000,133,11033552,12885,0,1747107655,12993.547388350002,65.79157416000089,53389.55990352001 2025-05-13,03:40:57.000,133,11033561,12685,0,1747107656,12993.540652039992,65.81977067999833,53389.5179808 2025-05-13,03:40:58.000,133,11033554,13045,0,1747107657,12993.520443109992,65.84796720000304,53389.608813360006 2025-05-13,03:40:59.000,133,11033565,12925,0,1747107658,12993.554124659997,65.81272154999897,53389.55990352001 2025-05-13,03:41:00.000,133,11033603,12885,0,1747107659,12993.554124659997,65.83386894000432,53389.58086488001 2025-05-13,03:41:01.000,133,11033564,13125,0,1747107660,12993.554124659997,65.83386894000432,53389.53195504001 2025-05-13,03:41:02.000,133,11033557,13085,0,1747107661,12993.547388350002,65.86911459000112,53389.5179808 2025-05-13,03:41:03.000,133,11033465,13005,0,1747107662,12993.540652039992,65.84796720000304,53389.55990352001 2025-05-13,03:41:04.000,133,11033546,13125,0,1747107663,12993.506970490002,65.84796720000304,53389.54592928 2025-05-13,03:41:05.000,133,11033541,12885,0,1747107664,12993.513706799997,65.87616372000048,53389.552916399996 2025-05-13,03:41:06.000,133,11033517,12885,0,1747107665,12993.533915729997,65.87616372000048,53389.538942160005 2025-05-13,03:41:07.000,133,11033566,12965,0,1747107666,12993.520443109992,65.89731110999855,53389.55990352001 2025-05-13,03:41:08.000,133,11033505,12885,0,1747107667,12993.500234179992,65.88321284999984,53389.5179808 2025-05-13,03:41:09.000,133,11033558,12885,0,1747107668,12993.554124659997,65.82681980999769,53389.55990352001 2025-05-13,03:41:10.000,133,11033526,12925,0,1747107669,12993.500234179992,65.81977067999833,53389.538942160005 2025-05-13,03:41:11.000,133,11033552,12925,0,1747107670,12993.533915729997,65.79862329000025,53389.58086488001 2025-05-13,03:41:12.000,133,11033500,12845,0,1747107671,12993.520443109992,65.80567241999961,53389.552916399996 2025-05-13,03:41:13.000,133,11033528,12965,0,1747107672,12993.500234179992,65.7563285100041,53389.57387776 2025-05-13,03:41:14.000,133,11033544,13045,0,1747107673,12993.533915729997,65.7563285100041,53389.608813360006 2025-05-13,03:41:15.000,133,11033569,12965,0,1747107674,12993.554124659997,65.69993547000195,53389.60182624001 2025-05-13,03:41:16.000,133,11033514,12885,0,1747107675,12993.547388350002,65.72108286000002,53389.60182624001 2025-05-13,03:41:17.000,133,11033595,12925,0,1747107676,12993.520443109992,65.68583721000323,53389.59483912 2025-05-13,03:41:18.000,133,11033500,13125,0,1747107677,12993.567597280002,65.65764068999852,53389.57387776 2025-05-13,03:41:19.000,133,11033557,12725,0,1747107678,12993.540652039992,65.608296780003,53389.54592928 2025-05-13,03:41:20.000,133,11033595,12965,0,1747107679,12993.540652039992,65.59419852000428,53389.552916399996 2025-05-13,03:41:21.000,133,11033574,12765,0,1747107680,12993.567597280002,65.58010025999829,53389.552916399996 2025-05-13,03:41:22.000,133,11033561,12885,0,1747107681,12993.587806210002,65.55895287000021,53389.57387776 2025-05-13,03:41:23.000,133,11033519,12965,0,1747107682,12993.554124659997,65.55190374000085,53389.538942160005 2025-05-13,03:41:24.000,133,11033516,13165,0,1747107683,12993.581069899992,65.55190374000085,53389.58086488001 2025-05-13,03:41:25.000,133,11033575,12725,0,1747107684,12993.594542519997,65.5096089600047,53389.50400656 2025-05-13,03:41:26.000,133,11033582,12845,0,1747107685,12993.574333589997,65.52370722000342,53389.52496792 2025-05-13,03:41:27.000,133,11033546,12965,0,1747107686,12993.594542519997,65.52370722000342,53389.52496792 2025-05-13,03:41:28.000,133,11033531,12685,0,1747107687,12993.608015140002,65.52370722000342,53389.587852000004 2025-05-13,03:41:29.000,133,11033507,12925,0,1747107688,12993.567597280002,65.46026505000191,53389.55990352001 2025-05-13,03:41:30.000,133,11033558,12965,0,1747107689,12993.608015140002,65.43911766000383,53389.538942160005 2025-05-13,03:41:31.000,133,11033547,12965,0,1747107690,12993.614751449997,65.46026505000191,53389.54592928 2025-05-13,03:41:32.000,133,11033501,12965,0,1747107691,12993.574333589997,65.46731418000127,53389.49701944 2025-05-13,03:41:33.000,133,11033513,12765,0,1747107692,12993.601278829992,65.46026505000191,53389.48304520001 2025-05-13,03:41:34.000,133,11033534,12765,0,1747107693,12993.574333589997,65.45321592000255,53389.49701944 2025-05-13,03:41:35.000,133,11033526,12885,0,1747107694,12993.601278829992,65.45321592000255,53389.49701944 2025-05-13,03:41:36.000,133,11033550,13045,0,1747107695,12993.641696689992,65.45321592000255,53389.48304520001 2025-05-13,03:41:37.000,133,11033563,12765,0,1747107696,12993.655169309997,65.41797026999848,53389.490032320005 2025-05-13,03:41:38.000,133,11033560,12805,0,1747107697,12993.682114549993,65.44616679000319,53389.4481096 2025-05-13,03:41:39.000,133,11033549,13125,0,1747107698,12993.655169309997,65.46731418000127,53389.48304520001 2025-05-13,03:41:40.000,133,11033571,12885,0,1747107699,12993.715796099998,65.48141243999999,53389.51099368001 2025-05-13,03:41:41.000,133,11033525,12805,0,1747107700,12993.661905619992,65.48846156999934,53389.50400656 2025-05-13,03:41:42.000,133,11033508,12885,0,1747107701,12993.675378239997,65.51665809000406,53389.49701944 2025-05-13,03:41:43.000,133,11033506,13125,0,1747107702,12993.715796099998,65.5448546100015,53389.50400656 2025-05-13,03:41:44.000,133,11033522,12965,0,1747107703,12993.709059790002,65.58010025999829,53389.490032320005 2025-05-13,03:41:45.000,133,11033538,12765,0,1747107704,12993.729268720002,65.58714938999765,53389.49701944 2025-05-13,03:41:46.000,133,11033534,12965,0,1747107705,12993.756213959998,65.62239504000172,53389.49701944 2025-05-13,03:41:47.000,133,11033542,12805,0,1747107706,12993.783159199993,65.62239504000172,53389.552916399996 2025-05-13,03:41:48.000,133,11033509,12845,0,1747107707,12993.796631819998,65.6435424299998,53389.52496792 2025-05-13,03:41:49.000,133,11033562,12965,0,1747107708,12993.816840749998,65.66468981999788,53389.57387776 2025-05-13,03:41:50.000,133,11033542,12965,0,1747107709,12993.837049679998,65.67173895000451,53389.55990352001 2025-05-13,03:41:51.000,133,11033524,12685,0,1747107710,12993.850522299988,65.7422302499981,53389.53195504001 2025-05-13,03:41:52.000,133,11033547,13165,0,1747107711,12993.877467539998,65.77747590000217,53389.55990352001 2025-05-13,03:41:53.000,133,11033532,12805,0,1747107712,12993.877467539998,65.77747590000217,53389.538942160005 2025-05-13,03:41:54.000,133,11033551,12845,0,1747107713,12993.890940159989,65.79862329000025,53389.54592928 2025-05-13,03:41:55.000,133,11033550,12925,0,1747107714,12993.917885399998,65.78452503000153,53389.65073608001 2025-05-13,03:41:56.000,133,11033564,13045,0,1747107715,12993.978512189999,65.84091807000368,53389.55990352001 2025-05-13,03:41:57.000,133,11033584,13125,0,1747107716,12993.978512189999,65.88321284999984,53389.56689064 2025-05-13,03:41:58.000,133,11033477,13085,0,1747107717,12994.018930049999,65.88321284999984,53389.61580048 2025-05-13,03:41:59.000,133,11033501,12765,0,1747107718,12994.025666359994,65.90436023999791,53389.60182624001 2025-05-13,03:42:00.000,133,11033541,12765,0,1747107719,12994.039138979999,65.87616372000048,53389.61580048 2025-05-13,03:42:01.000,133,11033519,12765,0,1747107720,12994.039138979999,65.96075328000006,53389.59483912 2025-05-13,03:42:02.000,133,11033514,13125,0,1747107721,12994.099765769999,65.93960589000199,53389.60182624001 2025-05-13,03:42:03.000,133,11033543,12765,0,1747107722,12994.079556839999,65.94665502000134,53389.608813360006 2025-05-13,03:42:04.000,133,11033516,13045,0,1747107723,12994.086293149994,65.9537041500007,53389.60182624001 2025-05-13,03:42:05.000,133,11033547,12605,0,1747107724,12994.13344731999,65.9537041500007,53389.6227876 2025-05-13,03:42:06.000,133,11033566,12885,0,1747107725,12994.14018363,65.98894980000478,53389.6227876 2025-05-13,03:42:07.000,133,11033544,13045,0,1747107726,12994.13344731999,66.01714632000221,53389.64374896 2025-05-13,03:42:08.000,133,11033563,12805,0,1747107727,12994.16039256,66.02419545000157,53389.65073608001 2025-05-13,03:42:09.000,133,11033573,12845,0,1747107728,12994.207546729995,66.08058849000372,53389.65073608001 2025-05-13,03:42:10.000,133,11033565,12765,0,1747107729,12994.23449196999,66.03124458000093,53389.65073608001 2025-05-13,03:42:11.000,133,11033536,12965,0,1747107730,12994.26143721,66.08058849000372,53389.62977472001 2025-05-13,03:42:12.000,133,11033504,12885,0,1747107731,12994.288382449995,66.08058849000372,53389.63676184 2025-05-13,03:42:13.000,133,11033540,12765,0,1747107732,12994.349009239995,66.12288326999987,53389.60182624001 2025-05-13,03:42:14.000,133,11033534,12925,0,1747107733,12994.33553661999,66.14403065999795,53389.63676184 2025-05-13,03:42:15.000,133,11033512,12925,0,1747107734,12994.36248186,66.12993239999923,53389.608813360006 2025-05-13,03:42:16.000,133,11033501,12925,0,1747107735,12994.42310865,66.1651780500033,53389.657723200005 2025-05-13,03:42:17.000,133,11033565,12725,0,1747107736,12994.46352651,66.17222718000266,53389.65073608001 2025-05-13,03:42:18.000,133,11033553,12885,0,1747107737,12994.50394437,66.20747282999946,53389.67169744 2025-05-13,03:42:19.000,133,11033529,12765,0,1747107738,12994.50394437,66.20747282999946,53389.67169744 2025-05-13,03:42:20.000,133,11033494,13085,0,1747107739,12994.54436223,66.25681674000225,53389.65073608001 2025-05-13,03:42:21.000,133,11033522,12605,0,1747107740,12994.557834849991,66.25681674000225,53389.71362016 2025-05-13,03:42:22.000,133,11033532,12885,0,1747107741,12994.578043779991,66.27796413000033,53389.657723200005 2025-05-13,03:42:23.000,133,11033553,12765,0,1747107742,12994.625197950001,66.33435717000248,53389.67868456001 2025-05-13,03:42:24.000,133,11033495,12965,0,1747107743,12994.679088429992,66.3132097800044,53389.6926588 2025-05-13,03:42:25.000,133,11033578,13125,0,1747107744,12994.719506289992,66.32025891000376,53389.67868456001 2025-05-13,03:42:26.000,133,11033534,12925,0,1747107745,12994.773396769997,66.3484554300012,53389.72759440001 2025-05-13,03:42:27.000,133,11033549,12765,0,1747107746,12994.759924149992,66.36255368999991,53389.755542880004 2025-05-13,03:42:28.000,133,11033507,12685,0,1747107747,12994.773396769997,66.36255368999991,53389.76951712001 2025-05-13,03:42:29.000,133,11033530,13325,0,1747107748,12994.793605699997,66.38370107999799,53389.73458152 2025-05-13,03:42:30.000,133,11033565,12925,0,1747107749,12994.786869390002,66.4471432499995,53389.69964592001 2025-05-13,03:42:31.000,133,11033555,12885,0,1747107750,12994.813814629997,66.42599586000142,53389.74156864 2025-05-13,03:42:32.000,133,11033533,13205,0,1747107751,12994.840759869992,66.44009412000014,53389.720607279996 2025-05-13,03:42:33.000,133,11033517,13125,0,1747107752,12994.860968799992,66.44009412000014,53389.74855576001 2025-05-13,03:42:34.000,133,11033515,13045,0,1747107753,12994.840759869992,66.43304499000078,53389.73458152 2025-05-13,03:42:35.000,133,11033512,12965,0,1747107754,12994.887914040002,66.46124150999822,53389.74156864 2025-05-13,03:42:36.000,133,11033501,12925,0,1747107755,12994.921595589993,66.48943803000293,53389.755542880004 2025-05-13,03:42:37.000,133,11033518,12965,0,1747107756,12994.941804519993,66.45419237999886,53389.73458152 2025-05-13,03:42:38.000,133,11033554,13005,0,1747107757,12994.975486069998,66.46829064000485,53389.755542880004 2025-05-13,03:42:39.000,133,11033514,12885,0,1747107758,12994.955277139998,66.48943803000293,53389.69964592001 2025-05-13,03:42:40.000,133,11033503,12885,0,1747107759,12995.009167619988,66.48238890000357,53389.76951712001 2025-05-13,03:42:41.000,133,11033516,13085,0,1747107760,12995.022640239993,66.50353629000165,53389.755542880004 2025-05-13,03:42:42.000,133,11033518,12885,0,1747107761,12995.069794409988,66.51058542000101,53389.825414080005 2025-05-13,03:42:43.000,133,11033513,12845,0,1747107762,12995.090003339988,66.52468367999973,53389.74855576001 2025-05-13,03:42:44.000,133,11033526,12925,0,1747107763,12995.083267029993,66.53173280999908,53389.78349136 2025-05-13,03:42:45.000,133,11033506,12685,0,1747107764,12995.096739649998,66.53173280999908,53389.755542880004 2025-05-13,03:42:46.000,133,11033549,12685,0,1747107765,12995.143893819994,66.53173280999908,53389.755542880004 2025-05-13,03:42:47.000,133,11033526,12805,0,1747107766,12995.164102749994,66.56697846000316,53389.76951712001 2025-05-13,03:42:48.000,133,11033528,12965,0,1747107767,12995.170839059989,66.56697846000316,53389.79047848 2025-05-13,03:42:49.000,133,11033509,12765,0,1747107768,12995.204520609994,66.60927323999931,53389.78349136 2025-05-13,03:42:50.000,133,11033515,12965,0,1747107769,12995.244938469994,66.58812585000123,53389.76253 2025-05-13,03:42:51.000,133,11033554,12965,0,1747107770,12995.27188370999,66.62337149999803,53389.76951712001 2025-05-13,03:42:52.000,133,11033540,12765,0,1747107771,12995.31230156999,66.61632236999867,53389.81143984 2025-05-13,03:42:53.000,133,11033532,13005,0,1747107772,12995.35945574,66.63042063000466,53389.8324012 2025-05-13,03:42:54.000,133,11033545,12885,0,1747107773,12995.366192049994,66.67976454000018,53389.9022724 2025-05-13,03:42:55.000,133,11033568,12885,0,1747107774,12995.37966467,66.71501019000425,53389.86034968 2025-05-13,03:42:56.000,133,11033536,12765,0,1747107775,12995.37966467,66.72205932000361,53389.86733680001 2025-05-13,03:42:57.000,133,11033518,12925,0,1747107776,12995.41334621999,66.77845235999848,53389.9022724 2025-05-13,03:42:58.000,133,11033560,13085,0,1747107777,12995.44029146,66.77140322999912,53389.89528528001 2025-05-13,03:42:59.000,133,11033545,12805,0,1747107778,12995.426818839995,66.78550148999784,53389.9022724 2025-05-13,03:43:00.000,133,11033536,13205,0,1747107779,12995.467236699995,66.8066488800032,53389.89528528001 2025-05-13,03:43:01.000,133,11033528,13085,0,1747107780,12995.507654559995,66.84189452999999,53389.88131104 2025-05-13,03:43:02.000,133,11033545,13045,0,1747107781,12995.527863489995,66.82779627000127,53389.91624664001 2025-05-13,03:43:03.000,133,11033519,13285,0,1747107782,12995.50091825,66.8700910500047,53389.90925952 2025-05-13,03:43:04.000,133,11033510,13045,0,1747107783,12995.548072419995,66.91238583000086,53389.90925952 2025-05-13,03:43:05.000,133,11033561,12845,0,1747107784,12995.55480872999,66.92648408999958,53389.93720800001 2025-05-13,03:43:06.000,133,11033498,12885,0,1747107785,12995.588490279995,66.92648408999958,53389.888298159996 2025-05-13,03:43:07.000,133,11033536,12925,0,1747107786,12995.588490279995,66.95468061000429,53389.923233760004 2025-05-13,03:43:08.000,133,11033559,12965,0,1747107787,12995.63564444999,66.97582800000237,53389.93022088 2025-05-13,03:43:09.000,133,11033496,13045,0,1747107788,12995.66258969,66.97582800000237,53389.9022724 2025-05-13,03:43:10.000,133,11033513,12965,0,1747107789,12995.66258969,66.98287713000173,53389.91624664001 2025-05-13,03:43:11.000,133,11033515,12765,0,1747107790,12995.716480169991,67.01812277999852,53389.90925952 2025-05-13,03:43:12.000,133,11033495,12765,0,1747107791,12995.709743859996,67.04631930000323,53389.923233760004 2025-05-13,03:43:13.000,133,11033530,13205,0,1747107792,12995.67606230999,67.03222104000452,53389.9022724 2025-05-13,03:43:14.000,133,11033517,12845,0,1747107793,12995.72321648,67.06746669000131,53389.86733680001 2025-05-13,03:43:15.000,133,11033516,13045,0,1747107794,12995.750161719996,67.06746669000131,53389.93720800001 2025-05-13,03:43:16.000,133,11033527,12845,0,1747107795,12995.783843270001,67.13090886000282,53389.93022088 2025-05-13,03:43:17.000,133,11033538,13285,0,1747107796,12995.830997439996,67.13795799000218,53389.9022724 2025-05-13,03:43:18.000,133,11033515,12725,0,1747107797,12995.817524819991,67.15910538000026,53389.91624664001 2025-05-13,03:43:19.000,133,11033543,13085,0,1747107798,12995.844470060001,67.14500712000154,53389.944195120006 2025-05-13,03:43:20.000,133,11033533,13205,0,1747107799,12995.871415299996,67.1520562500009,53389.944195120006 2025-05-13,03:43:21.000,133,11033523,13085,0,1747107800,12995.905096850001,67.16615450999961,53389.923233760004 2025-05-13,03:43:22.000,133,11033525,12765,0,1747107801,12995.918569469992,67.18025276999833,53389.91624664001 2025-05-13,03:43:23.000,133,11033507,13245,0,1747107802,12995.965723640002,67.20140016000369,53389.944195120006 2025-05-13,03:43:24.000,133,11033508,12965,0,1747107803,12996.019614119992,67.26484232999792,53389.993104960005 2025-05-13,03:43:25.000,133,11033558,13005,0,1747107804,12996.026350430002,67.27894059000391,53390.02105344 2025-05-13,03:43:26.000,133,11033553,12925,0,1747107805,12996.080240909992,67.29303885000263,53390.02804056 2025-05-13,03:43:27.000,133,11033500,12965,0,1747107806,12996.107186150002,67.27894059000391,53389.993104960005 2025-05-13,03:43:28.000,133,11033526,12965,0,1747107807,12996.113922459997,67.31418624000071,53390.02105344 2025-05-13,03:43:29.000,133,11033525,12965,0,1747107808,12996.120658769993,67.3635301500035,53390.01406632001 2025-05-13,03:43:30.000,133,11033549,12445,0,1747107809,12996.140867699993,67.3635301500035,53390.042014800005 2025-05-13,03:43:31.000,133,11033520,12925,0,1747107810,12996.188021870003,67.44811971000308,53390.08393752001 2025-05-13,03:43:32.000,133,11033495,12805,0,1747107811,12996.174549249998,67.44811971000308,53390.02804056 2025-05-13,03:43:33.000,133,11033554,12805,0,1747107812,12996.201494489993,67.43402145000437,53390.055989039996 2025-05-13,03:43:34.000,133,11033523,13085,0,1747107813,12996.262121279993,67.44107058000372,53390.111886000006 2025-05-13,03:43:35.000,133,11033515,13285,0,1747107814,12996.235176039998,67.4622179700018,53390.0769504 2025-05-13,03:43:36.000,133,11033484,13005,0,1747107815,12996.235176039998,67.49041448999924,53390.09791176 2025-05-13,03:43:37.000,133,11033535,13005,0,1747107816,12996.268857589988,67.51156188000459,53390.10489888001 2025-05-13,03:43:38.000,133,11033538,13005,0,1747107817,12996.289066519988,67.51861101000395,53390.13284736001 2025-05-13,03:43:39.000,133,11033522,12685,0,1747107818,12996.262121279993,67.53975840000203,53390.15380872001 2025-05-13,03:43:40.000,133,11033526,13005,0,1747107819,12996.268857589988,67.52566014000331,53390.1468216 2025-05-13,03:43:41.000,133,11033541,13165,0,1747107820,12996.255384969998,67.4974636199986,53390.11887312 2025-05-13,03:43:42.000,133,11033543,13045,0,1747107821,12996.262121279993,67.4974636199986,53390.15380872001 2025-05-13,03:43:43.000,133,11033503,13085,0,1747107822,12996.255384969998,67.52566014000331,53390.17477008 2025-05-13,03:43:44.000,133,11033533,13085,0,1747107823,12996.275593899998,67.54680753000139,53390.18874432 2025-05-13,03:43:45.000,133,11033539,12805,0,1747107824,12996.309275449988,67.53975840000203,53390.11887312 2025-05-13,03:43:46.000,133,11033500,12845,0,1747107825,12996.295802829998,67.53270927000267,53390.16778296 2025-05-13,03:43:47.000,133,11033537,12805,0,1747107826,12996.309275449988,67.51861101000395,53390.1468216 2025-05-13,03:43:48.000,133,11033524,12965,0,1747107827,12996.329484379989,67.49041448999924,53390.20271856001 2025-05-13,03:43:49.000,133,11033522,12925,0,1747107828,12996.342956999993,67.4974636199986,53390.18874432 2025-05-13,03:43:50.000,133,11033527,12725,0,1747107829,12996.363165929994,67.53975840000203,53390.23066704001 2025-05-13,03:43:51.000,133,11033523,12725,0,1747107830,12996.376638549998,67.58205317999818,53390.26560264 2025-05-13,03:43:52.000,133,11033592,13045,0,1747107831,12996.369902239989,67.55385666000075,53390.258615520004 2025-05-13,03:43:53.000,133,11033513,12965,0,1747107832,12996.383374859994,67.53975840000203,53390.31451248 2025-05-13,03:43:54.000,133,11033546,12765,0,1747107833,12996.356429619998,67.53975840000203,53390.32149960001 2025-05-13,03:43:55.000,133,11033537,12885,0,1747107834,12996.376638549998,67.4974636199986,53390.286564 2025-05-13,03:43:56.000,133,11033562,12885,0,1747107835,12996.423792719994,67.51861101000395,53390.31451248 2025-05-13,03:43:57.000,133,11033504,12765,0,1747107836,12996.464210579994,67.51156188000459,53390.37040944001 2025-05-13,03:43:58.000,133,11033516,12925,0,1747107837,12996.450737959989,67.51156188000459,53390.3564352 2025-05-13,03:43:59.000,133,11033510,12925,0,1747107838,12996.47094688999,67.52566014000331,53390.30752536 2025-05-13,03:44:00.000,133,11033492,13285,0,1747107839,12996.484419509994,67.54680753000139,53390.328486720005 2025-05-13,03:44:01.000,133,11033547,12925,0,1747107840,12996.504628439994,67.51861101000395,53390.33547384 2025-05-13,03:44:02.000,133,11033539,13085,0,1747107841,12996.524837369994,67.5609057900001,53390.38438368 2025-05-13,03:44:03.000,133,11033476,13005,0,1747107842,12996.53830999,67.5609057900001,53390.37040944001 2025-05-13,03:44:04.000,133,11033527,12925,0,1747107843,12996.55178260999,67.56795491999947,53390.38438368 2025-05-13,03:44:05.000,133,11033537,13045,0,1747107844,12996.545046299994,67.56795491999947,53390.36342232 2025-05-13,03:44:06.000,133,11033517,12885,0,1747107845,12996.53830999,67.57500404999882,53390.37040944001 2025-05-13,03:44:07.000,133,11033534,12805,0,1747107846,12996.59220046999,67.60320057000354,53390.3913708 2025-05-13,03:44:08.000,133,11033565,13045,0,1747107847,12996.585464159994,67.6102497000029,53390.41931928001 2025-05-13,03:44:09.000,133,11033510,12885,0,1747107848,12996.57872785,67.61729883000226,53390.426306400004 2025-05-13,03:44:10.000,133,11033532,12765,0,1747107849,12996.59893678,67.63139709000097,53390.447267760006 2025-05-13,03:44:11.000,133,11033493,12685,0,1747107850,12996.59893678,67.62434796000161,53390.41931928001 2025-05-13,03:44:12.000,133,11033550,13085,0,1747107851,12996.61240939999,67.65959360999841,53390.377396560005 2025-05-13,03:44:13.000,133,11033510,13245,0,1747107852,12996.666299879995,67.62434796000161,53390.426306400004 2025-05-13,03:44:14.000,133,11033557,13085,0,1747107853,12996.63935464,67.64549534999969,53390.461242 2025-05-13,03:44:15.000,133,11033507,12725,0,1747107854,12996.61914571,67.68074100000376,53390.46822912001 2025-05-13,03:44:16.000,133,11033491,12805,0,1747107855,12996.61914571,67.66664273999777,53390.48919048001 2025-05-13,03:44:17.000,133,11033553,12885,0,1747107856,12996.59220046999,67.68074100000376,53390.41233216 2025-05-13,03:44:18.000,133,11033536,13125,0,1747107857,12996.61240939999,67.68074100000376,53390.475216240004 2025-05-13,03:44:19.000,133,11033540,12685,0,1747107858,12996.59220046999,67.69483926000248,53390.51015184 2025-05-13,03:44:20.000,133,11033566,12965,0,1747107859,12996.55178260999,67.69483926000248,53390.48220336 2025-05-13,03:44:21.000,133,11033557,12725,0,1747107860,12996.545046299994,67.69483926000248,53390.475216240004 2025-05-13,03:44:22.000,133,11033530,12965,0,1747107861,12996.51136474999,67.73008490999928,53390.475216240004 2025-05-13,03:44:23.000,133,11033529,12965,0,1747107862,12996.497892129999,67.7089375200012,53390.51713896001 2025-05-13,03:44:24.000,133,11033550,12845,0,1747107863,12996.484419509994,67.68074100000376,53390.5311132 2025-05-13,03:44:25.000,133,11033560,12965,0,1747107864,12996.47094688999,67.69483926000248,53390.58002304 2025-05-13,03:44:26.000,133,11033496,13005,0,1747107865,12996.437265339999,67.68074100000376,53390.56604880001 2025-05-13,03:44:27.000,133,11033546,12885,0,1747107866,12996.403583789994,67.71598665000056,53390.6009844 2025-05-13,03:44:28.000,133,11033499,13045,0,1747107867,12996.363165929994,67.70188839000184,53390.50316472 2025-05-13,03:44:29.000,133,11033517,12965,0,1747107868,12996.322748069993,67.70188839000184,53390.58701016001 2025-05-13,03:44:30.000,133,11033560,12925,0,1747107869,12996.322748069993,67.6736918700044,53390.60797152001 2025-05-13,03:44:31.000,133,11033536,12885,0,1747107870,12996.295802829998,67.64549534999969,53390.58701016001 2025-05-13,03:44:32.000,133,11033538,12965,0,1747107871,12996.289066519988,67.66664273999777,53390.57303592 2025-05-13,03:44:33.000,133,11033546,12925,0,1747107872,12996.282330209993,67.66664273999777,53390.642907120004 2025-05-13,03:44:34.000,133,11033574,13085,0,1747107873,12996.268857589988,67.66664273999777,53390.593997280004 2025-05-13,03:44:35.000,133,11033542,12845,0,1747107874,12996.268857589988,67.62434796000161,53390.65688136001 2025-05-13,03:44:36.000,133,11033575,12925,0,1747107875,12996.241912349993,67.6102497000029,53390.69880408 2025-05-13,03:44:37.000,133,11033551,12925,0,1747107876,12996.208230800003,67.58205317999818,53390.663868480005 2025-05-13,03:44:38.000,133,11033531,12885,0,1747107877,12996.214967109998,67.57500404999882,53390.65688136001 2025-05-13,03:44:39.000,133,11033566,12765,0,1747107878,12996.221703419993,67.57500404999882,53390.65688136001 2025-05-13,03:44:40.000,133,11033542,13165,0,1747107879,12996.161076629993,67.54680753000139,53390.60797152001 2025-05-13,03:44:41.000,133,11033561,12845,0,1747107880,12996.154340319998,67.55385666000075,53390.663868480005 2025-05-13,03:44:42.000,133,11033561,13125,0,1747107881,12996.154340319998,67.51861101000395,53390.62893288 2025-05-13,03:44:43.000,133,11033488,13085,0,1747107882,12996.154340319998,67.51861101000395,53390.62893288 2025-05-13,03:44:44.000,133,11033485,13045,0,1747107883,12996.161076629993,67.47631623000052,53390.62194576 2025-05-13,03:44:45.000,133,11033546,12805,0,1747107884,12996.154340319998,67.48336535999988,53390.62194576 2025-05-13,03:44:46.000,133,11033562,12845,0,1747107885,12996.134131389997,67.44107058000372,53390.642907120004 2025-05-13,03:44:47.000,133,11033584,13085,0,1747107886,12996.154340319998,67.44107058000372,53390.69181696 2025-05-13,03:44:48.000,133,11033526,12925,0,1747107887,12996.127395080002,67.42697231999773,53390.614958640006 2025-05-13,03:44:49.000,133,11033557,13085,0,1747107888,12996.181285559993,67.40582492999965,53390.642907120004 2025-05-13,03:44:50.000,133,11033516,13125,0,1747107889,12996.140867699993,67.38467754000158,53390.6009844 2025-05-13,03:44:51.000,133,11033576,12605,0,1747107890,12996.154340319998,67.34943189000478,53390.62194576 2025-05-13,03:44:52.000,133,11033521,12805,0,1747107891,12996.154340319998,67.34943189000478,53390.60797152001 2025-05-13,03:44:53.000,133,11033525,12925,0,1747107892,12996.134131389997,67.32123537000007,53390.62194576 2025-05-13,03:44:54.000,133,11033533,12805,0,1747107893,12996.093713529997,67.29303885000263,53390.60797152001 2025-05-13,03:44:55.000,133,11033519,13045,0,1747107894,12996.120658769993,67.26484232999792,53390.663868480005 2025-05-13,03:44:56.000,133,11033547,12845,0,1747107895,12996.093713529997,67.28598972000327,53390.545087440005 2025-05-13,03:44:57.000,133,11033575,13085,0,1747107896,12996.046559360002,67.28598972000327,53390.55906168 2025-05-13,03:44:58.000,133,11033540,12965,0,1747107897,12996.053295669997,67.24369493999984,53390.48919048001 2025-05-13,03:44:59.000,133,11033559,12885,0,1747107898,12996.073504599997,67.2507440699992,53390.51015184 2025-05-13,03:45:00.000,133,11033564,12965,0,1747107899,12996.053295669997,67.27894059000391,53390.53810032001 2025-05-13,03:45:01.000,133,11033542,12965,0,1747107900,12996.053295669997,67.25779319999856,53390.50316472 2025-05-13,03:45:02.000,133,11033535,12845,0,1747107901,12996.033086739997,67.25779319999856,53390.57303592 2025-05-13,03:45:03.000,133,11033567,13005,0,1747107902,12996.026350430002,67.20844929000305,53390.52412608 2025-05-13,03:45:04.000,133,11033521,13045,0,1747107903,12995.965723640002,67.22959668000112,53390.50316472 2025-05-13,03:45:05.000,133,11033552,13085,0,1747107904,12995.979196259992,67.22254755000176,53390.48919048001 2025-05-13,03:45:06.000,133,11033530,12885,0,1747107905,12995.945514710002,67.24369493999984,53390.52412608 2025-05-13,03:45:07.000,133,11033614,13005,0,1747107906,12995.958987329992,67.24369493999984,53390.545087440005 2025-05-13,03:45:08.000,133,11033522,13205,0,1747107907,12995.925305780002,67.2154984200024,53390.50316472 2025-05-13,03:45:09.000,133,11033563,12885,0,1747107908,12995.925305780002,67.22959668000112,53390.52412608 2025-05-13,03:45:10.000,133,11033555,13005,0,1747107909,12995.911833159997,67.2507440699992,53390.545087440005 2025-05-13,03:45:11.000,133,11033601,12845,0,1747107910,12995.898360539992,67.27894059000391,53390.52412608 2025-05-13,03:45:12.000,133,11033543,13085,0,1747107911,12995.844470060001,67.27189146000455,53390.50316472 2025-05-13,03:45:13.000,133,11033531,13045,0,1747107912,12995.790579579996,67.28598972000327,53390.496177600005 2025-05-13,03:45:14.000,133,11033554,13205,0,1747107913,12995.790579579996,67.24369493999984,53390.53810032001 2025-05-13,03:45:15.000,133,11033568,12845,0,1747107914,12995.790579579996,67.2507440699992,53390.461242 2025-05-13,03:45:16.000,133,11033541,12765,0,1747107915,12995.736689099991,67.30008798000199,53390.496177600005 2025-05-13,03:45:17.000,133,11033475,12805,0,1747107916,12995.716480169991,67.28598972000327,53390.496177600005 2025-05-13,03:45:18.000,133,11033552,12925,0,1747107917,12995.70300755,67.27894059000391,53390.48919048001 2025-05-13,03:45:19.000,133,11033551,12925,0,1747107918,12995.716480169991,67.30713711000135,53390.52412608 2025-05-13,03:45:20.000,133,11033561,13045,0,1747107919,12995.716480169991,67.32123537000007,53390.475216240004 2025-05-13,03:45:21.000,133,11033566,12965,0,1747107920,12995.70300755,67.30713711000135,53390.461242 2025-05-13,03:45:22.000,133,11033536,12765,0,1747107921,12995.649117069996,67.31418624000071,53390.461242 2025-05-13,03:45:23.000,133,11033568,13205,0,1747107922,12995.649117069996,67.28598972000327,53390.46822912001 2025-05-13,03:45:24.000,133,11033536,12845,0,1747107923,12995.649117069996,67.30008798000199,53390.46822912001 2025-05-13,03:45:25.000,133,11033530,13125,0,1747107924,12995.608699209995,67.32828449999943,53390.41931928001 2025-05-13,03:45:26.000,133,11033556,12605,0,1747107925,12995.6019629,67.34943189000478,53390.426306400004 2025-05-13,03:45:27.000,133,11033532,12925,0,1747107926,12995.61543551999,67.31418624000071,53390.475216240004 2025-05-13,03:45:28.000,133,11033470,12925,0,1747107927,12995.56154504,67.34238275999815,53390.447267760006 2025-05-13,03:45:29.000,133,11033551,12925,0,1747107928,12995.54133611,67.34238275999815,53390.45425488 2025-05-13,03:45:30.000,133,11033491,12965,0,1747107929,12995.52112718,67.29303885000263,53390.43329352 2025-05-13,03:45:31.000,133,11033537,12765,0,1747107930,12995.52112718,67.31418624000071,53390.496177600005 2025-05-13,03:45:32.000,133,11033518,13205,0,1747107931,12995.50091825,67.32828449999943,53390.447267760006 2025-05-13,03:45:33.000,133,11033525,12765,0,1747107932,12995.46050039,67.30713711000135,53390.461242 2025-05-13,03:45:34.000,133,11033516,12605,0,1747107933,12995.50091825,67.30008798000199,53390.461242 2025-05-13,03:45:35.000,133,11033541,13045,0,1747107934,12995.46050039,67.28598972000327,53390.39835792001 2025-05-13,03:45:36.000,133,11033488,12805,0,1747107935,12995.426818839995,67.27189146000455,53390.38438368 2025-05-13,03:45:37.000,133,11033546,13005,0,1747107936,12995.39313728999,67.30008798000199,53390.3564352 2025-05-13,03:45:38.000,133,11033552,13045,0,1747107937,12995.44029146,67.27894059000391,53390.41233216 2025-05-13,03:45:39.000,133,11033562,13005,0,1747107938,12995.39313728999,67.30008798000199,53390.37040944001 2025-05-13,03:45:40.000,133,11033532,12805,0,1747107939,12995.386400979995,67.27189146000455,53390.32149960001 2025-05-13,03:45:41.000,133,11033519,12925,0,1747107940,12995.366192049994,67.2507440699992,53390.328486720005 2025-05-13,03:45:42.000,133,11033488,13005,0,1747107941,12995.35271942999,67.25779319999856,53390.32149960001 2025-05-13,03:45:43.000,133,11033530,13005,0,1747107942,12995.37292835999,67.23664581000048,53390.30752536 2025-05-13,03:45:44.000,133,11033553,12925,0,1747107943,12995.319037879999,67.22254755000176,53390.279576880006 2025-05-13,03:45:45.000,133,11033532,13045,0,1747107944,12995.265147399994,67.2154984200024,53390.23765416 2025-05-13,03:45:46.000,133,11033525,12965,0,1747107945,12995.298828949999,67.19435103000433,53390.258615520004 2025-05-13,03:45:47.000,133,11033506,12925,0,1747107946,12995.31230156999,67.20140016000369,53390.26560264 2025-05-13,03:45:48.000,133,11033525,13005,0,1747107947,12995.258411089999,67.2154984200024,53390.23765416 2025-05-13,03:45:49.000,133,11033514,13085,0,1747107948,12995.224729539994,67.19435103000433,53390.209705680005 2025-05-13,03:45:50.000,133,11033475,12605,0,1747107949,12995.224729539994,67.18730189999769,53390.2166928 2025-05-13,03:45:51.000,133,11033570,12845,0,1747107950,12995.238202159999,67.20844929000305,53390.25162840001 2025-05-13,03:45:52.000,133,11033526,12805,0,1747107951,12995.204520609994,67.19435103000433,53390.17477008 2025-05-13,03:45:53.000,133,11033507,12765,0,1747107952,12995.150630129989,67.20844929000305,53390.17477008 2025-05-13,03:45:54.000,133,11033510,12925,0,1747107953,12995.110212269989,67.18025276999833,53390.18175720001 2025-05-13,03:45:55.000,133,11033513,12885,0,1747107954,12995.103475959993,67.19435103000433,53390.15380872001 2025-05-13,03:45:56.000,133,11033477,12845,0,1747107955,12995.069794409988,67.20140016000369,53390.12586024 2025-05-13,03:45:57.000,133,11033521,12925,0,1747107956,12995.069794409988,67.20140016000369,53390.18175720001 2025-05-13,03:45:58.000,133,11033593,13045,0,1747107957,12995.015903929998,67.23664581000048,53390.17477008 2025-05-13,03:45:59.000,133,11033549,12965,0,1747107958,12994.962013449993,67.2507440699992,53390.13284736001 2025-05-13,03:46:00.000,133,11033527,12765,0,1747107959,12994.921595589993,67.25779319999856,53390.1468216 2025-05-13,03:46:01.000,133,11033535,13205,0,1747107960,12994.901386659993,67.27894059000391,53390.15380872001 2025-05-13,03:46:02.000,133,11033536,13125,0,1747107961,12994.860968799992,67.27189146000455,53390.160795840005 2025-05-13,03:46:03.000,133,11033535,12805,0,1747107962,12994.813814629997,67.28598972000327,53390.12586024 2025-05-13,03:46:04.000,133,11033535,13045,0,1747107963,12994.759924149992,67.30713711000135,53390.0769504 2025-05-13,03:46:05.000,133,11033505,12685,0,1747107964,12994.706033670001,67.34238275999815,53390.055989039996 2025-05-13,03:46:06.000,133,11033531,13005,0,1747107965,12994.672352119997,67.33533362999879,53390.02804056 2025-05-13,03:46:07.000,133,11033517,13085,0,1747107966,12994.591516399996,67.34238275999815,53390.055989039996 2025-05-13,03:46:08.000,133,11033511,13045,0,1747107967,12994.571307469996,67.32123537000007,53389.9721436 2025-05-13,03:46:09.000,133,11033549,12765,0,1747107968,12994.551098539996,67.33533362999879,53390.055989039996 2025-05-13,03:46:10.000,133,11033508,12765,0,1747107969,12994.517416989991,67.35648102000414,53390.055989039996 2025-05-13,03:46:11.000,133,11033548,13085,0,1747107970,12994.490471749996,67.35648102000414,53390.02804056 2025-05-13,03:46:12.000,133,11033515,12725,0,1747107971,12994.43658126999,67.38467754000158,53390.02804056 2025-05-13,03:46:13.000,133,11033503,12885,0,1747107972,12994.39616340999,67.3635301500035,53389.95118224 2025-05-13,03:46:14.000,133,11033554,12845,0,1747107973,12994.39616340999,67.37762841000222,53389.9721436 2025-05-13,03:46:15.000,133,11033541,12965,0,1747107974,12994.34227293,67.35648102000414,53389.98611784001 2025-05-13,03:46:16.000,133,11033538,12885,0,1747107975,12994.34227293,67.39172667000093,53389.95816936 2025-05-13,03:46:17.000,133,11033524,12725,0,1747107976,12994.30185507,67.38467754000158,53389.93022088 2025-05-13,03:46:18.000,133,11033531,13005,0,1747107977,12994.26143721,67.38467754000158,53390.00009208 2025-05-13,03:46:19.000,133,11033556,12725,0,1747107978,12994.23449196999,67.34238275999815,53389.888298159996 2025-05-13,03:46:20.000,133,11033557,12765,0,1747107979,12994.19407410999,67.37057928000286,53389.90925952 2025-05-13,03:46:21.000,133,11033506,12765,0,1747107980,12994.15365624999,67.35648102000414,53389.888298159996 2025-05-13,03:46:22.000,133,11033540,13005,0,1747107981,12994.086293149994,67.35648102000414,53389.93022088 2025-05-13,03:46:23.000,133,11033483,12965,0,1747107982,12994.079556839999,67.30713711000135,53389.79746560001 2025-05-13,03:46:24.000,133,11033544,12605,0,1747107983,12994.05261159999,67.32123537000007,53389.86733680001 2025-05-13,03:46:25.000,133,11033546,12925,0,1747107984,12994.025666359994,67.30713711000135,53389.825414080005 2025-05-13,03:46:26.000,133,11033503,13085,0,1747107985,12993.985248499994,67.30008798000199,53389.83938832 2025-05-13,03:46:27.000,133,11033550,13045,0,1747107986,12993.938094329998,67.30713711000135,53389.776504240006 2025-05-13,03:46:28.000,133,11033474,12805,0,1747107987,12993.938094329998,67.28598972000327,53389.73458152 2025-05-13,03:46:29.000,133,11033549,12885,0,1747107988,12993.870731229988,67.28598972000327,53389.71362016 2025-05-13,03:46:30.000,133,11033557,12805,0,1747107989,12993.830313369988,67.27894059000391,53389.74855576001 2025-05-13,03:46:31.000,133,11033521,12845,0,1747107990,12993.850522299988,67.30008798000199,53389.76253 2025-05-13,03:46:32.000,133,11033538,12965,0,1747107991,12993.789895509988,67.27189146000455,53389.67169744 2025-05-13,03:46:33.000,133,11033499,12725,0,1747107992,12993.769686580003,67.2507440699992,53389.74855576001 2025-05-13,03:46:34.000,133,11033494,13125,0,1747107993,12993.736005029998,67.28598972000327,53389.6926588 2025-05-13,03:46:35.000,133,11033560,12965,0,1747107994,12993.688850860002,67.29303885000263,53389.66471032 2025-05-13,03:46:36.000,133,11033520,13085,0,1747107995,12993.688850860002,67.23664581000048,53389.657723200005 2025-05-13,03:46:37.000,133,11033551,12765,0,1747107996,12993.634960379997,67.22254755000176,53389.657723200005 2025-05-13,03:46:38.000,133,11033545,13005,0,1747107997,12993.634960379997,67.2154984200024,53389.63676184 2025-05-13,03:46:39.000,133,11033570,12965,0,1747107998,12993.621487759992,67.22254755000176,53389.61580048 2025-05-13,03:46:40.000,133,11033511,12965,0,1747107999,12993.601278829992,67.17320363999897,53389.6227876 2025-05-13,03:46:41.000,133,11033522,12965,0,1747108000,12993.560860969992,67.16615450999961,53389.59483912 2025-05-13,03:46:42.000,133,11033524,12925,0,1747108001,12993.513706799997,67.12385973000346,53389.54592928 2025-05-13,03:46:43.000,133,11033539,13005,0,1747108002,12993.500234179992,67.13090886000282,53389.552916399996 2025-05-13,03:46:44.000,133,11033531,12845,0,1747108003,12993.480025249992,67.08861407999939,53389.538942160005 2025-05-13,03:46:45.000,133,11033478,13085,0,1747108004,12993.446343700001,67.09566320999875,53389.538942160005 2025-05-13,03:46:46.000,133,11033545,13045,0,1747108005,12993.419398459991,67.07451582000067,53389.490032320005 2025-05-13,03:46:47.000,133,11033549,13005,0,1747108006,12993.365507980001,67.05336843000259,53389.49701944 2025-05-13,03:46:48.000,133,11033527,13245,0,1747108007,12993.331826429996,67.01812277999852,53389.490032320005 2025-05-13,03:46:49.000,133,11033535,12845,0,1747108008,12993.318353809991,66.98992626000108,53389.46208384001 2025-05-13,03:46:50.000,133,11033501,12925,0,1747108009,12993.298144879991,67.01107364999916,53389.4481096 2025-05-13,03:46:51.000,133,11033556,12845,0,1747108010,12993.28467226,67.0040245199998,53389.39919976 2025-05-13,03:46:52.000,133,11033550,12965,0,1747108011,12993.230781779996,67.0040245199998,53389.441122480006 2025-05-13,03:46:53.000,133,11033525,13085,0,1747108012,12993.230781779996,66.968778870003,53389.4481096 2025-05-13,03:46:54.000,133,11033523,12925,0,1747108013,12993.19710022999,66.968778870003,53389.441122480006 2025-05-13,03:46:55.000,133,11033580,12885,0,1747108014,12993.17689129999,66.96172974000365,53389.420161120004 2025-05-13,03:46:56.000,133,11033513,13205,0,1747108015,12993.170154989995,66.98287713000173,53389.39919976 2025-05-13,03:46:57.000,133,11033530,12765,0,1747108016,12993.14320975,66.968778870003,53389.3782384 2025-05-13,03:46:58.000,133,11033525,12925,0,1747108017,12993.14320975,66.95468061000429,53389.36426416001 2025-05-13,03:46:59.000,133,11033569,12845,0,1747108018,12993.109528199995,66.9405823499983,53389.385225519996 2025-05-13,03:47:00.000,133,11033557,12965,0,1747108019,12993.08258296,66.9053367000015,53389.371251280005 2025-05-13,03:47:01.000,133,11033583,13045,0,1747108020,12993.0421651,66.92648408999958,53389.33631568 2025-05-13,03:47:02.000,133,11033575,13125,0,1747108021,12993.05563771999,66.91943496000022,53389.36426416001 2025-05-13,03:47:03.000,133,11033504,13005,0,1747108022,12993.028692479995,66.9053367000015,53389.34330280001 2025-05-13,03:47:04.000,133,11033556,12765,0,1747108023,12993.06237403,66.91238583000086,53389.34330280001 2025-05-13,03:47:05.000,133,11033547,13005,0,1747108024,12993.069110339995,66.91238583000086,53389.32932856 2025-05-13,03:47:06.000,133,11033547,12765,0,1747108025,12993.01521985999,66.9053367000015,53389.32932856 2025-05-13,03:47:07.000,133,11033545,12725,0,1747108026,12992.99501092999,66.93353321999894,53389.322341440005 2025-05-13,03:47:08.000,133,11033497,12845,0,1747108027,12992.95459306999,66.93353321999894,53389.3083672 2025-05-13,03:47:09.000,133,11033541,13045,0,1747108028,12993.00174724,66.89828757000214,53389.252470240004 2025-05-13,03:47:10.000,133,11033516,12925,0,1747108029,12993.008483549995,66.92648408999958,53389.22452176001 2025-05-13,03:47:11.000,133,11033555,13005,0,1747108030,12993.06237403,66.93353321999894,53389.22452176001 2025-05-13,03:47:12.000,133,11033562,12645,0,1747108031,12992.988274619995,66.9053367000015,53389.24548312001 2025-05-13,03:47:13.000,133,11033524,12605,0,1747108032,12993.01521985999,66.9053367000015,53389.25945736 2025-05-13,03:47:14.000,133,11033540,13085,0,1747108033,12993.028692479995,66.92648408999958,53389.24548312001 2025-05-13,03:47:15.000,133,11033563,13125,0,1747108034,12993.028692479995,66.93353321999894,53389.217534639996 2025-05-13,03:47:16.000,133,11033530,12845,0,1747108035,12993.02195617,66.91943496000022,53389.217534639996 2025-05-13,03:47:17.000,133,11033551,12885,0,1747108036,12993.01521985999,66.95468061000429,53389.252470240004 2025-05-13,03:47:18.000,133,11033535,13085,0,1747108037,12993.008483549995,66.93353321999894,53389.24548312001 2025-05-13,03:47:19.000,133,11033538,12725,0,1747108038,12993.0421651,66.94763147999765,53389.238496 2025-05-13,03:47:20.000,133,11033569,13125,0,1747108039,12993.03542878999,66.97582800000237,53389.22452176001 2025-05-13,03:47:21.000,133,11033539,13125,0,1747108040,12993.03542878999,66.94763147999765,53389.24548312001 2025-05-13,03:47:22.000,133,11033543,13045,0,1747108041,12993.01521985999,66.97582800000237,53389.203560400005 2025-05-13,03:47:23.000,133,11033486,13205,0,1747108042,12993.03542878999,66.98992626000108,53389.19657328001 2025-05-13,03:47:24.000,133,11033519,12805,0,1747108043,12993.01521985999,66.968778870003,53389.273431600006 2025-05-13,03:47:25.000,133,11033515,12605,0,1747108044,12993.028692479995,66.95468061000429,53389.17561192001 2025-05-13,03:47:26.000,133,11033538,12725,0,1747108045,12993.048901409995,66.97582800000237,53389.18259904 2025-05-13,03:47:27.000,133,11033507,13045,0,1747108046,12992.99501092999,66.98992626000108,53389.203560400005 2025-05-13,03:47:28.000,133,11033547,13165,0,1747108047,12992.988274619995,66.95468061000429,53389.203560400005 2025-05-13,03:47:29.000,133,11033566,12925,0,1747108048,12992.99501092999,66.94763147999765,53389.1686248 2025-05-13,03:47:30.000,133,11033574,13005,0,1747108049,12992.97480199999,66.98992626000108,53389.22452176001 2025-05-13,03:47:31.000,133,11033514,12845,0,1747108050,12992.94112045,66.9405823499983,53389.22452176001 2025-05-13,03:47:32.000,133,11033551,12685,0,1747108051,12992.968065689995,66.91943496000022,53389.217534639996 2025-05-13,03:47:33.000,133,11033499,12885,0,1747108052,12992.988274619995,66.91943496000022,53389.21054752 2025-05-13,03:47:34.000,133,11033541,12965,0,1747108053,12992.97480199999,66.91943496000022,53389.238496 2025-05-13,03:47:35.000,133,11033585,12725,0,1747108054,12992.968065689995,66.92648408999958,53389.203560400005 2025-05-13,03:47:36.000,133,11033575,12965,0,1747108055,12992.927647829994,66.9405823499983,53389.17561192001 2025-05-13,03:47:37.000,133,11033580,12965,0,1747108056,12992.94112045,66.91943496000022,53389.17561192001 2025-05-13,03:47:38.000,133,11033507,13125,0,1747108057,12992.91417520999,66.92648408999958,53389.16163768 2025-05-13,03:47:39.000,133,11033563,13045,0,1747108058,12992.860284729999,66.9053367000015,53389.14067632 2025-05-13,03:47:40.000,133,11033536,12725,0,1747108059,12992.83333948999,66.88418931000342,53389.11272784 2025-05-13,03:47:41.000,133,11033535,12805,0,1747108060,12992.860284729999,66.85599278999871,53389.084779360004 2025-05-13,03:47:42.000,133,11033598,12925,0,1747108061,12992.87375734999,66.89123844000278,53389.05683088001 2025-05-13,03:47:43.000,133,11033572,13005,0,1747108062,12992.792921629989,66.87714018000406,53389.11272784 2025-05-13,03:47:44.000,133,11033522,12845,0,1747108063,12992.806394249994,66.89828757000214,53389.09176648 2025-05-13,03:47:45.000,133,11033544,12805,0,1747108064,12992.772712699989,66.91943496000022,53389.035869520005 2025-05-13,03:47:46.000,133,11033557,12725,0,1747108065,12992.759240079999,66.88418931000342,53389.084779360004 2025-05-13,03:47:47.000,133,11033556,13045,0,1747108066,12992.691876979989,66.91238583000086,53389.049843759996 2025-05-13,03:47:48.000,133,11033473,12685,0,1747108067,12992.745767459994,66.93353321999894,53389.049843759996 2025-05-13,03:47:49.000,133,11033556,12605,0,1747108068,12992.705349599993,66.9053367000015,53389.035869520005 2025-05-13,03:47:50.000,133,11033558,12845,0,1747108069,12992.698613289998,66.91238583000086,53389.07080512 2025-05-13,03:47:51.000,133,11033569,12805,0,1747108070,12992.658195429998,66.91238583000086,53389.07080512 2025-05-13,03:47:52.000,133,11033567,12965,0,1747108071,12992.664931739993,66.88418931000342,53389.00792104001 2025-05-13,03:47:53.000,133,11033517,12885,0,1747108072,12992.611041259988,66.9053367000015,53389.00792104001 2025-05-13,03:47:54.000,133,11033517,13245,0,1747108073,12992.611041259988,66.9053367000015,53389.01490816 2025-05-13,03:47:55.000,133,11033499,12845,0,1747108074,12992.624513879993,66.89123844000278,53388.9939468 2025-05-13,03:47:56.000,133,11033564,12965,0,1747108075,12992.604304949993,66.9053367000015,53388.97997256001 2025-05-13,03:47:57.000,133,11033549,12765,0,1747108076,12992.577359709998,66.92648408999958,53388.96599832 2025-05-13,03:47:58.000,133,11033504,12885,0,1747108077,12992.590832329988,66.91943496000022,53388.9939468 2025-05-13,03:47:59.000,133,11033558,12805,0,1747108078,12992.550414470003,66.89828757000214,53388.9939468 2025-05-13,03:48:00.000,133,11033539,12765,0,1747108079,12992.584096019993,66.93353321999894,53388.986959680005 2025-05-13,03:48:01.000,133,11033537,12805,0,1747108080,12992.523469229993,66.94763147999765,53388.96599832 2025-05-13,03:48:02.000,133,11033512,12925,0,1747108081,12992.509996610002,66.91238583000086,53388.96599832 2025-05-13,03:48:03.000,133,11033556,12845,0,1747108082,12992.496523989998,66.93353321999894,53388.96599832 2025-05-13,03:48:04.000,133,11033533,12765,0,1747108083,12992.483051369993,66.968778870003,53388.91010136001 2025-05-13,03:48:05.000,133,11033546,12805,0,1747108084,12992.449369820002,66.98992626000108,53388.91010136001 2025-05-13,03:48:06.000,133,11033562,12965,0,1747108085,12992.429160890002,66.97582800000237,53388.90311424 2025-05-13,03:48:07.000,133,11033558,12845,0,1747108086,12992.388743030002,66.97582800000237,53388.938049840006 2025-05-13,03:48:08.000,133,11033527,12685,0,1747108087,12992.402215649992,66.95468061000429,53388.868178640005 2025-05-13,03:48:09.000,133,11033537,12925,0,1747108088,12992.415688269997,66.97582800000237,53388.917088480004 2025-05-13,03:48:10.000,133,11033562,13045,0,1747108089,12992.402215649992,66.99697539000044,53388.88914000001 2025-05-13,03:48:11.000,133,11033500,12885,0,1747108090,12992.388743030002,66.968778870003,53388.9240756 2025-05-13,03:48:12.000,133,11033584,13045,0,1747108091,12992.382006719992,67.0040245199998,53388.882152879996 2025-05-13,03:48:13.000,133,11033488,12605,0,1747108092,12992.408951960002,67.01107364999916,53388.86119152001 2025-05-13,03:48:14.000,133,11033527,12685,0,1747108093,12992.382006719992,67.01107364999916,53388.8542044 2025-05-13,03:48:15.000,133,11033532,12845,0,1747108094,12992.382006719992,67.01812277999852,53388.84721728 2025-05-13,03:48:16.000,133,11033574,13045,0,1747108095,12992.388743030002,67.04631930000323,53388.84023016001 2025-05-13,03:48:17.000,133,11033569,13005,0,1747108096,12992.395479339997,67.03927017000387,53388.89612712 2025-05-13,03:48:18.000,133,11033497,12725,0,1747108097,12992.402215649992,67.08156495000003,53388.88914000001 2025-05-13,03:48:19.000,133,11033510,12765,0,1747108098,12992.368534100002,67.08156495000003,53388.819268800005 2025-05-13,03:48:20.000,133,11033529,12885,0,1747108099,12992.348325170002,67.09566320999875,53388.82625592 2025-05-13,03:48:21.000,133,11033550,12965,0,1747108100,12992.314643619997,67.1168106000041,53388.84023016001 2025-05-13,03:48:22.000,133,11033544,12965,0,1747108101,12992.314643619997,67.1168106000041,53388.819268800005 2025-05-13,03:48:23.000,133,11033503,12885,0,1747108102,12992.314643619997,67.13795799000218,53388.7843332 2025-05-13,03:48:24.000,133,11033532,12885,0,1747108103,12992.307907310002,67.14500712000154,53388.82625592 2025-05-13,03:48:25.000,133,11033534,13285,0,1747108104,12992.301170999992,67.15910538000026,53388.84721728 2025-05-13,03:48:26.000,133,11033507,13005,0,1747108105,12992.307907310002,67.1520562500009,53388.82625592 2025-05-13,03:48:27.000,133,11033519,12965,0,1747108106,12992.328116240002,67.15910538000026,53388.7843332 2025-05-13,03:48:28.000,133,11033520,12965,0,1747108107,12992.328116240002,67.16615450999961,53388.84721728 2025-05-13,03:48:29.000,133,11033506,12845,0,1747108108,12992.328116240002,67.16615450999961,53388.83324304 2025-05-13,03:48:30.000,133,11033566,12725,0,1747108109,12992.287698380002,67.17320363999897,53388.79132032001 2025-05-13,03:48:31.000,133,11033512,13045,0,1747108110,12992.267489450001,67.17320363999897,53388.819268800005 2025-05-13,03:48:32.000,133,11033555,12725,0,1747108111,12992.280962069992,67.2154984200024,53388.75638472 2025-05-13,03:48:33.000,133,11033578,12965,0,1747108112,12992.287698380002,67.18730189999769,53388.7843332 2025-05-13,03:48:34.000,133,11033532,13045,0,1747108113,12992.254016829997,67.20844929000305,53388.80529456 2025-05-13,03:48:35.000,133,11033519,13165,0,1747108114,12992.233807899996,67.20140016000369,53388.75638472 2025-05-13,03:48:36.000,133,11033554,12885,0,1747108115,12992.193390039996,67.19435103000433,53388.76337184001 2025-05-13,03:48:37.000,133,11033510,13005,0,1747108116,12992.220335279992,67.18025276999833,53388.770358960006 2025-05-13,03:48:38.000,133,11033565,12845,0,1747108117,12992.173181109996,67.24369493999984,53388.76337184001 2025-05-13,03:48:39.000,133,11033550,13045,0,1747108118,12992.220335279992,67.23664581000048,53388.749397600004 2025-05-13,03:48:40.000,133,11033549,12765,0,1747108119,12992.213598969996,67.24369493999984,53388.749397600004 2025-05-13,03:48:41.000,133,11033527,13245,0,1747108120,12992.159708489991,67.32123537000007,53388.74241048001 2025-05-13,03:48:42.000,133,11033516,12925,0,1747108121,12992.213598969996,67.29303885000263,53388.700487760005 2025-05-13,03:48:43.000,133,11033515,13125,0,1747108122,12992.200126349991,67.32123537000007,53388.749397600004 2025-05-13,03:48:44.000,133,11033577,12885,0,1747108123,12992.186653730001,67.32828449999943,53388.76337184001 2025-05-13,03:48:45.000,133,11033550,12765,0,1747108124,12992.146235870001,67.32828449999943,53388.72144912001 2025-05-13,03:48:46.000,133,11033559,12925,0,1747108125,12992.159708489991,67.30713711000135,53388.73542336 2025-05-13,03:48:47.000,133,11033521,12885,0,1747108126,12992.146235870001,67.34943189000478,53388.74241048001 2025-05-13,03:48:48.000,133,11033557,12925,0,1747108127,12992.132763249996,67.34943189000478,53388.72843624 2025-05-13,03:48:49.000,133,11033528,12925,0,1747108128,12992.10581801,67.34238275999815,53388.68651352 2025-05-13,03:48:50.000,133,11033580,12845,0,1747108129,12992.078872769991,67.33533362999879,53388.66555216 2025-05-13,03:48:51.000,133,11033532,13045,0,1747108130,12992.08560908,67.37057928000286,53388.69350064001 2025-05-13,03:48:52.000,133,11033516,12805,0,1747108131,12992.078872769991,67.30713711000135,53388.67253928001 2025-05-13,03:48:53.000,133,11033543,13125,0,1747108132,12992.078872769991,67.35648102000414,53388.67253928001 2025-05-13,03:48:54.000,133,11033546,13005,0,1747108133,12992.072136459996,67.33533362999879,53388.72144912001 2025-05-13,03:48:55.000,133,11033541,12965,0,1747108134,12992.078872769991,67.34238275999815,53388.65856504 2025-05-13,03:48:56.000,133,11033551,13445,0,1747108135,12992.099081699991,67.37057928000286,53388.63061656 2025-05-13,03:48:57.000,133,11033535,12765,0,1747108136,12992.119290629991,67.3635301500035,53388.72843624 2025-05-13,03:48:58.000,133,11033520,13005,0,1747108137,12992.10581801,67.3987758000003,53388.65856504 2025-05-13,03:48:59.000,133,11033539,12805,0,1747108138,12992.112554319996,67.42697231999773,53388.602668080006 2025-05-13,03:49:00.000,133,11033522,13125,0,1747108139,12992.099081699991,67.46926710000116,53388.602668080006 2025-05-13,03:49:01.000,133,11033550,13045,0,1747108140,12992.099081699991,67.45516884000244,53388.63061656 2025-05-13,03:49:02.000,133,11033489,12845,0,1747108141,12992.139499559991,67.44811971000308,53388.61664232 2025-05-13,03:49:03.000,133,11033497,12605,0,1747108142,12992.146235870001,67.48336535999988,53388.6096552 2025-05-13,03:49:04.000,133,11033546,12965,0,1747108143,12992.119290629991,67.47631623000052,53388.63061656 2025-05-13,03:49:05.000,133,11033537,13045,0,1747108144,12992.139499559991,67.50451274999796,53388.62362944001 2025-05-13,03:49:06.000,133,11033528,12885,0,1747108145,12992.112554319996,67.51861101000395,53388.64459080001 2025-05-13,03:49:07.000,133,11033551,12805,0,1747108146,12992.12602694,67.53975840000203,53388.65856504 2025-05-13,03:49:08.000,133,11033510,12765,0,1747108147,12992.179917419991,67.52566014000331,53388.69350064001 2025-05-13,03:49:09.000,133,11033564,12885,0,1747108148,12992.159708489991,67.5609057900001,53388.63760368 2025-05-13,03:49:10.000,133,11033571,12645,0,1747108149,12992.213598969996,67.54680753000139,53388.69350064001 2025-05-13,03:49:11.000,133,11033513,12805,0,1747108150,12992.173181109996,67.58205317999818,53388.68651352 2025-05-13,03:49:12.000,133,11033567,13085,0,1747108151,12992.247280520001,67.56795491999947,53388.67253928001 2025-05-13,03:49:13.000,133,11033532,12845,0,1747108152,12992.193390039996,67.5609057900001,53388.67253928001 2025-05-13,03:49:14.000,133,11033521,12925,0,1747108153,12992.166444800001,67.53975840000203,53388.67253928001 2025-05-13,03:49:15.000,133,11033480,12845,0,1747108154,12992.200126349991,67.59615144000418,53388.714461999996 2025-05-13,03:49:16.000,133,11033518,12965,0,1747108155,12992.193390039996,67.58910231000482,53388.67253928001 2025-05-13,03:49:17.000,133,11033539,12925,0,1747108156,12992.213598969996,67.59615144000418,53388.73542336 2025-05-13,03:49:18.000,133,11033533,12685,0,1747108157,12992.240544209992,67.63139709000097,53388.73542336 2025-05-13,03:49:19.000,133,11033488,12925,0,1747108158,12992.254016829997,67.59615144000418,53388.72144912001 2025-05-13,03:49:20.000,133,11033524,12605,0,1747108159,12992.260753139992,67.61729883000226,53388.70747488 2025-05-13,03:49:21.000,133,11033546,12845,0,1747108160,12992.247280520001,67.65959360999841,53388.700487760005 2025-05-13,03:49:22.000,133,11033501,13085,0,1747108161,12992.301170999992,67.64549534999969,53388.72144912001 2025-05-13,03:49:23.000,133,11033508,13085,0,1747108162,12992.274225759997,67.66664273999777,53388.69350064001 2025-05-13,03:49:24.000,133,11033523,12765,0,1747108163,12992.267489450001,67.68074100000376,53388.6795264 2025-05-13,03:49:25.000,133,11033533,13125,0,1747108164,12992.274225759997,67.69483926000248,53388.72843624 2025-05-13,03:49:26.000,133,11033520,12725,0,1747108165,12992.287698380002,67.66664273999777,53388.70747488 2025-05-13,03:49:27.000,133,11033520,12725,0,1747108166,12992.280962069992,67.69483926000248,53388.70747488 2025-05-13,03:49:28.000,133,11033531,12925,0,1747108167,12992.287698380002,67.69483926000248,53388.749397600004 2025-05-13,03:49:29.000,133,11033514,13085,0,1747108168,12992.287698380002,67.71598665000056,53388.72144912001 2025-05-13,03:49:30.000,133,11033528,12725,0,1747108169,12992.233807899996,67.73008490999928,53388.749397600004 2025-05-13,03:49:31.000,133,11033489,12965,0,1747108170,12992.267489450001,67.71598665000056,53388.714461999996 2025-05-13,03:49:32.000,133,11033528,13125,0,1747108171,12992.260753139992,67.73008490999928,53388.73542336 2025-05-13,03:49:33.000,133,11033601,12965,0,1747108172,12992.227071590001,67.73713403999864,53388.700487760005 2025-05-13,03:49:34.000,133,11033479,12885,0,1747108173,12992.267489450001,67.75123230000463,53388.714461999996 2025-05-13,03:49:35.000,133,11033492,12765,0,1747108174,12992.294434689997,67.75123230000463,53388.72843624 2025-05-13,03:49:36.000,133,11033540,12925,0,1747108175,12992.254016829997,67.75828143000399,53388.714461999996 2025-05-13,03:49:37.000,133,11033527,12965,0,1747108176,12992.287698380002,67.79352708000079,53388.68651352 2025-05-13,03:49:38.000,133,11033562,12925,0,1747108177,12992.260753139992,67.80057621000014,53388.72144912001 2025-05-13,03:49:39.000,133,11033532,12965,0,1747108178,12992.280962069992,67.82172359999822,53388.70747488 2025-05-13,03:49:40.000,133,11033522,12725,0,1747108179,12992.280962069992,67.8569692500023,53388.65856504 2025-05-13,03:49:41.000,133,11033523,13205,0,1747108180,12992.287698380002,67.87106751000101,53388.700487760005 2025-05-13,03:49:42.000,133,11033519,12965,0,1747108181,12992.307907310002,67.84992012000293,53388.72843624 2025-05-13,03:49:43.000,133,11033544,12885,0,1747108182,12992.307907310002,67.83582186000422,53388.76337184001 2025-05-13,03:49:44.000,133,11033555,12925,0,1747108183,12992.301170999992,67.87106751000101,53388.74241048001 2025-05-13,03:49:45.000,133,11033519,12925,0,1747108184,12992.314643619997,67.8569692500023,53388.65856504 2025-05-13,03:49:46.000,133,11033574,13125,0,1747108185,12992.334852549997,67.86401838000165,53388.66555216 2025-05-13,03:49:47.000,133,11033511,12845,0,1747108186,12992.375270409997,67.88516576999973,53388.64459080001 2025-05-13,03:49:48.000,133,11033505,12805,0,1747108187,12992.348325170002,67.9204114200038,53388.66555216 2025-05-13,03:49:49.000,133,11033533,12885,0,1747108188,12992.355061479997,67.90631315999781,53388.68651352 2025-05-13,03:49:50.000,133,11033504,12925,0,1747108189,12992.334852549997,67.91336229000444,53388.6795264 2025-05-13,03:49:51.000,133,11033458,12885,0,1747108190,12992.321379929992,67.9204114200038,53388.73542336 2025-05-13,03:49:52.000,133,11033556,13005,0,1747108191,12992.321379929992,67.9204114200038,53388.68651352 2025-05-13,03:49:53.000,133,11033561,13205,0,1747108192,12992.361797789992,67.94155881000188,53388.7843332 2025-05-13,03:49:54.000,133,11033607,12845,0,1747108193,12992.368534100002,67.96270619999996,53388.7843332 2025-05-13,03:49:55.000,133,11033511,12965,0,1747108194,12992.341588859992,67.96270619999996,53388.74241048001 2025-05-13,03:49:56.000,133,11033571,13045,0,1747108195,12992.301170999992,67.94155881000188,53388.70747488 2025-05-13,03:49:57.000,133,11033549,13085,0,1747108196,12992.321379929992,67.97680445999868,53388.72843624 2025-05-13,03:49:58.000,133,11033523,12605,0,1747108197,12992.301170999992,67.99795185000403,53388.74241048001 2025-05-13,03:49:59.000,133,11033528,13005,0,1747108198,12992.328116240002,68.0190992400021,53388.76337184001 2025-05-13,03:50:00.000,133,11033544,13285,0,1747108199,12992.301170999992,68.02614837000147,53388.70747488 2025-05-13,03:50:01.000,133,11033535,13005,0,1747108200,12992.321379929992,68.02614837000147,53388.749397600004 2025-05-13,03:50:02.000,133,11033555,12605,0,1747108201,12992.301170999992,68.01205011000275,53388.749397600004 2025-05-13,03:50:03.000,133,11033582,12965,0,1747108202,12992.247280520001,68.03319750000082,53388.76337184001 2025-05-13,03:50:04.000,133,11033534,12925,0,1747108203,12992.280962069992,68.01205011000275,53388.79830744 2025-05-13,03:50:05.000,133,11033522,12645,0,1747108204,12992.334852549997,68.0190992400021,53388.770358960006 2025-05-13,03:50:06.000,133,11033544,12845,0,1747108205,12992.287698380002,68.02614837000147,53388.714461999996 2025-05-13,03:50:07.000,133,11033531,12965,0,1747108206,12992.274225759997,68.0190992400021,53388.7843332 2025-05-13,03:50:08.000,133,11033508,12965,0,1747108207,12992.260753139992,68.03319750000082,53388.76337184001 2025-05-13,03:50:09.000,133,11033468,13125,0,1747108208,12992.294434689997,68.0190992400021,53388.749397600004 2025-05-13,03:50:10.000,133,11033532,12925,0,1747108209,12992.233807899996,68.04024663000018,53388.74241048001 2025-05-13,03:50:11.000,133,11033541,12805,0,1747108210,12992.227071590001,68.0543448899989,53388.73542336 2025-05-13,03:50:12.000,133,11033528,12685,0,1747108211,12992.240544209992,68.04729575999954,53388.69350064001 2025-05-13,03:50:13.000,133,11033544,12925,0,1747108212,12992.193390039996,68.06139401999826,53388.714461999996 2025-05-13,03:50:14.000,133,11033530,12965,0,1747108213,12992.227071590001,68.09663967000233,53388.73542336 2025-05-13,03:50:15.000,133,11033486,12925,0,1747108214,12992.173181109996,68.09663967000233,53388.714461999996 2025-05-13,03:50:16.000,133,11033500,12845,0,1747108215,12992.152972179996,68.09663967000233,53388.63760368 2025-05-13,03:50:17.000,133,11033540,12965,0,1747108216,12992.139499559991,68.12483618999977,53388.73542336 2025-05-13,03:50:18.000,133,11033548,12685,0,1747108217,12992.132763249996,68.11778706000041,53388.68651352 2025-05-13,03:50:19.000,133,11033506,13085,0,1747108218,12992.072136459996,68.11778706000041,53388.72843624 2025-05-13,03:50:20.000,133,11033532,12965,0,1747108219,12992.078872769991,68.13188531999913,53388.72843624 2025-05-13,03:50:21.000,133,11033598,12965,0,1747108220,12992.03845490999,68.12483618999977,53388.69350064001 2025-05-13,03:50:22.000,133,11033553,13125,0,1747108221,12992.01824597999,68.10368880000169,53388.714461999996 2025-05-13,03:50:23.000,133,11033515,12965,0,1747108222,12991.991300739995,68.12483618999977,53388.70747488 2025-05-13,03:50:24.000,133,11033534,13045,0,1747108223,12991.971091809995,68.13188531999913,53388.6795264 2025-05-13,03:50:25.000,133,11033537,12925,0,1747108224,12991.9643555,68.14598357999785,53388.72843624 2025-05-13,03:50:26.000,133,11033561,12965,0,1747108225,12991.89699239999,68.14598357999785,53388.64459080001 2025-05-13,03:50:27.000,133,11033533,12965,0,1747108226,12991.950882879995,68.16008184000384,53388.68651352 2025-05-13,03:50:28.000,133,11033536,13005,0,1747108227,12991.910465019995,68.16008184000384,53388.64459080001 2025-05-13,03:50:29.000,133,11033523,12885,0,1747108228,12991.90372871,68.18827836000128,53388.69350064001 2025-05-13,03:50:30.000,133,11033529,12605,0,1747108229,12991.90372871,68.19532749000064,53388.64459080001 2025-05-13,03:50:31.000,133,11033540,12845,0,1747108230,12991.89699239999,68.20237662,53388.62362944001 2025-05-13,03:50:32.000,133,11033542,12965,0,1747108231,12991.849838229995,68.18122923000192,53388.64459080001 2025-05-13,03:50:33.000,133,11033513,12765,0,1747108232,12991.85657453999,68.20237662,53388.63760368 2025-05-13,03:50:34.000,133,11033571,13085,0,1747108233,12991.86331085,68.21647487999871,53388.602668080006 2025-05-13,03:50:35.000,133,11033535,12805,0,1747108234,12991.829629299995,68.20942574999935,53388.62362944001 2025-05-13,03:50:36.000,133,11033579,13165,0,1747108235,12991.809420369995,68.25876966000214,53388.581706720004 2025-05-13,03:50:37.000,133,11033508,12725,0,1747108236,12991.80268406,68.27286792000086,53388.58869384 2025-05-13,03:50:38.000,133,11033536,13005,0,1747108237,12991.82289299,68.27991705000022,53388.61664232 2025-05-13,03:50:39.000,133,11033565,13085,0,1747108238,12991.789211439995,68.28696617999958,53388.57471960001 2025-05-13,03:50:40.000,133,11033556,12605,0,1747108239,12991.7622662,68.3010644399983,53388.56773248 2025-05-13,03:50:41.000,133,11033509,13045,0,1747108240,12991.79594774999,68.32221183000365,53388.51183552 2025-05-13,03:50:42.000,133,11033556,13125,0,1747108241,12991.748793579995,68.33631009000237,53388.52580976001 2025-05-13,03:50:43.000,133,11033564,13045,0,1747108242,12991.748793579995,68.34335922000173,53388.546771119996 2025-05-13,03:50:44.000,133,11033542,13045,0,1747108243,12991.70163941,68.34335922000173,53388.55375824001 2025-05-13,03:50:45.000,133,11033542,13045,0,1747108244,12991.71511202999,68.32221183000365,53388.55375824001 2025-05-13,03:50:46.000,133,11033542,13005,0,1747108245,12991.661221549999,68.32926096000301,53388.49087416 2025-05-13,03:50:47.000,133,11033548,13005,0,1747108246,12991.641012619999,68.36450660999981,53388.52580976001 2025-05-13,03:50:48.000,133,11033498,12965,0,1747108247,12991.647748929994,68.35040835000109,53388.55375824001 2025-05-13,03:50:49.000,133,11033526,12685,0,1747108248,12991.587122139994,68.32926096000301,53388.50484840001 2025-05-13,03:50:50.000,133,11033518,12645,0,1747108249,12991.587122139994,68.37860486999853,53388.532796880005 2025-05-13,03:50:51.000,133,11033558,12965,0,1747108250,12991.539967969999,68.36450660999981,53388.546771119996 2025-05-13,03:50:52.000,133,11033539,13045,0,1747108251,12991.539967969999,68.36450660999981,53388.539784 2025-05-13,03:50:53.000,133,11033517,12965,0,1747108252,12991.519759039998,68.36450660999981,53388.52580976001 2025-05-13,03:50:54.000,133,11033574,12805,0,1747108253,12991.513022729989,68.4138505200026,53388.62362944001 2025-05-13,03:50:55.000,133,11033537,13285,0,1747108254,12991.499550109998,68.40680139000324,53388.532796880005 2025-05-13,03:50:56.000,133,11033550,13285,0,1747108255,12991.479341179998,68.43499791000067,53388.51183552 2025-05-13,03:50:57.000,133,11033566,12565,0,1747108256,12991.459132249998,68.42794878000132,53388.546771119996 2025-05-13,03:50:58.000,133,11033558,12805,0,1747108257,12991.425450699993,68.4490961699994,53388.51882264 2025-05-13,03:50:59.000,133,11033555,12885,0,1747108258,12991.452395939988,68.44204704000003,53388.539784 2025-05-13,03:51:00.000,133,11033577,12965,0,1747108259,12991.432187009988,68.49844008000218,53388.47689992001 2025-05-13,03:51:01.000,133,11033605,12845,0,1747108260,12991.418714389998,68.48434182000346,53388.532796880005 2025-05-13,03:51:02.000,133,11033580,12845,0,1747108261,12991.364823909993,68.50548921000154,53388.49087416 2025-05-13,03:51:03.000,133,11033566,12805,0,1747108262,12991.351351290003,68.49844008000218,53388.532796880005 2025-05-13,03:51:04.000,133,11033591,13245,0,1747108263,12991.351351290003,68.51958747000026,53388.49087416 2025-05-13,03:51:05.000,133,11033545,13005,0,1747108264,12991.331142360003,68.50548921000154,53388.44196432 2025-05-13,03:51:06.000,133,11033575,13125,0,1747108265,12991.283988189993,68.53368572999898,53388.45593856001 2025-05-13,03:51:07.000,133,11033518,12925,0,1747108266,12991.297460809998,68.55483312000433,53388.483887040005 2025-05-13,03:51:08.000,133,11033542,12885,0,1747108267,12991.283988189993,68.51958747000026,53388.483887040005 2025-05-13,03:51:09.000,133,11033538,13005,0,1747108268,12991.283988189993,68.55483312000433,53388.51183552 2025-05-13,03:51:10.000,133,11033550,12925,0,1747108269,12991.257042949997,68.53368572999898,53388.434977200006 2025-05-13,03:51:11.000,133,11033569,12765,0,1747108270,12991.290724500002,68.56188225000369,53388.47689992001 2025-05-13,03:51:12.000,133,11033561,12805,0,1747108271,12991.243570329993,68.5477839899977,53388.532796880005 2025-05-13,03:51:13.000,133,11033522,12925,0,1747108272,12991.230097710002,68.59712790000049,53388.47689992001 2025-05-13,03:51:14.000,133,11033590,13165,0,1747108273,12991.230097710002,68.56893138000305,53388.45593856001 2025-05-13,03:51:15.000,133,11033563,13005,0,1747108274,12991.230097710002,68.61827528999856,53388.49087416 2025-05-13,03:51:16.000,133,11033551,12765,0,1747108275,12991.155998299997,68.57598051000241,53388.44196432 2025-05-13,03:51:17.000,133,11033584,12765,0,1747108276,12991.176207229997,68.6112261599992,53388.46292568 2025-05-13,03:51:18.000,133,11033558,12805,0,1747108277,12991.135789369997,68.62532441999792,53388.45593856001 2025-05-13,03:51:19.000,133,11033572,13085,0,1747108278,12991.149261990002,68.61827528999856,53388.50484840001 2025-05-13,03:51:20.000,133,11033547,13005,0,1747108279,12991.108844130002,68.61827528999856,53388.47689992001 2025-05-13,03:51:21.000,133,11033565,12885,0,1747108280,12991.088635200002,68.61827528999856,53388.42100296 2025-05-13,03:51:22.000,133,11033598,12965,0,1747108281,12991.054953649997,68.62532441999792,53388.42799008001 2025-05-13,03:51:23.000,133,11033553,12965,0,1747108282,12991.081898889992,68.63237355000456,53388.4000416 2025-05-13,03:51:24.000,133,11033555,13045,0,1747108283,12991.102107819992,68.63942268000392,53388.42799008001 2025-05-13,03:51:25.000,133,11033588,13005,0,1747108284,12991.108844130002,68.64647181000328,53388.39305448 2025-05-13,03:51:26.000,133,11033558,12965,0,1747108285,12991.061689959992,68.63942268000392,53388.44895144 2025-05-13,03:51:27.000,133,11033574,12925,0,1747108286,12991.088635200002,68.63942268000392,53388.44196432 2025-05-13,03:51:28.000,133,11033561,13085,0,1747108287,12991.088635200002,68.63942268000392,53388.42799008001 2025-05-13,03:51:29.000,133,11033587,12685,0,1747108288,12991.054953649997,68.63942268000392,53388.42799008001 2025-05-13,03:51:30.000,133,11033518,12605,0,1747108289,12991.075162579997,68.68171746000007,53388.44196432 2025-05-13,03:51:31.000,133,11033552,12925,0,1747108290,12991.054953649997,68.68876658999943,53388.414015840004 2025-05-13,03:51:32.000,133,11033494,12845,0,1747108291,12991.081898889992,68.68876658999943,53388.4000416 2025-05-13,03:51:33.000,133,11033617,12885,0,1747108292,12991.028008410001,68.68876658999943,53388.44895144 2025-05-13,03:51:34.000,133,11033593,13125,0,1747108293,12991.001063169992,68.70286484999815,53388.414015840004 2025-05-13,03:51:35.000,133,11033547,12845,0,1747108294,12990.947172690001,68.68876658999943,53388.414015840004 2025-05-13,03:51:36.000,133,11033557,12765,0,1747108295,12990.953908999996,68.67466833000071,53388.44895144 2025-05-13,03:51:37.000,133,11033566,12725,0,1747108296,12990.90675483,68.7240122400035,53388.42799008001 2025-05-13,03:51:38.000,133,11033496,12565,0,1747108297,12990.86633697,68.70286484999815,53388.434977200006 2025-05-13,03:51:39.000,133,11033572,12845,0,1747108298,12990.893282209996,68.70286484999815,53388.42100296 2025-05-13,03:51:40.000,133,11033540,12885,0,1747108299,12990.873073279996,68.66761920000135,53388.434977200006 2025-05-13,03:51:41.000,133,11033591,12925,0,1747108300,12990.83939172999,68.67466833000071,53388.46292568 2025-05-13,03:51:42.000,133,11033533,12565,0,1747108301,12990.859600659991,68.66761920000135,53388.42799008001 2025-05-13,03:51:43.000,133,11033565,13285,0,1747108302,12990.81918279999,68.65352094000264,53388.40702872001 2025-05-13,03:51:44.000,133,11033566,12965,0,1747108303,12990.78550125,68.68171746000007,53388.44196432 2025-05-13,03:51:45.000,133,11033501,12965,0,1747108304,12990.832655419996,68.68876658999943,53388.39305448 2025-05-13,03:51:46.000,133,11033555,13005,0,1747108305,12990.81918279999,68.71696311000414,53388.4000416 2025-05-13,03:51:47.000,133,11033559,12845,0,1747108306,12990.79897386999,68.7240122400035,53388.365106000005 2025-05-13,03:51:48.000,133,11033531,12965,0,1747108307,12990.74508339,68.71696311000414,53388.34414464 2025-05-13,03:51:49.000,133,11033530,12885,0,1747108308,12990.73834707999,68.71696311000414,53388.37209312 2025-05-13,03:51:50.000,133,11033563,13045,0,1747108309,12990.711401839995,68.73106137000286,53388.40702872001 2025-05-13,03:51:51.000,133,11033555,12965,0,1747108310,12990.711401839995,68.7240122400035,53388.37209312 2025-05-13,03:51:52.000,133,11033522,12925,0,1747108311,12990.69792921999,68.70991398000479,53388.4000416 2025-05-13,03:51:53.000,133,11033546,12965,0,1747108312,12990.6844566,68.73106137000286,53388.37209312 2025-05-13,03:51:54.000,133,11033558,13085,0,1747108313,12990.630566119995,68.74515963000158,53388.38606736001 2025-05-13,03:51:55.000,133,11033495,12965,0,1747108314,12990.66424767,68.74515963000158,53388.35113176 2025-05-13,03:51:56.000,133,11033537,12925,0,1747108315,12990.59688456999,68.68876658999943,53388.3301704 2025-05-13,03:51:57.000,133,11033553,13125,0,1747108316,12990.610357189995,68.70286484999815,53388.379080239996 2025-05-13,03:51:58.000,133,11033573,12965,0,1747108317,12990.549730399995,68.70286484999815,53388.35811888001 2025-05-13,03:51:59.000,133,11033537,13045,0,1747108318,12990.549730399995,68.75220876000094,53388.3301704 2025-05-13,03:52:00.000,133,11033558,13045,0,1747108319,12990.52278516,68.76630701999966,53388.3301704 2025-05-13,03:52:01.000,133,11033519,13205,0,1747108320,12990.53625777999,68.73106137000286,53388.33715752001 2025-05-13,03:52:02.000,133,11033554,13205,0,1747108321,12990.53625777999,68.73811050000222,53388.316196160005 2025-05-13,03:52:03.000,133,11033556,12725,0,1747108322,12990.529521469995,68.74515963000158,53388.2952348 2025-05-13,03:52:04.000,133,11033550,13085,0,1747108323,12990.549730399995,68.73106137000286,53388.30920904001 2025-05-13,03:52:05.000,133,11033544,13165,0,1747108324,12990.462158369999,68.71696311000414,53388.28824768001 2025-05-13,03:52:06.000,133,11033517,13205,0,1747108325,12990.49583991999,68.70286484999815,53388.28824768001 2025-05-13,03:52:07.000,133,11033528,13005,0,1747108326,12990.49583991999,68.70991398000479,53388.28126056 2025-05-13,03:52:08.000,133,11033530,12805,0,1747108327,12990.45542205999,68.73106137000286,53388.2952348 2025-05-13,03:52:09.000,133,11033535,12805,0,1747108328,12990.43521312999,68.76630701999966,53388.267286320006 2025-05-13,03:52:10.000,133,11033529,12725,0,1747108329,12990.462158369999,68.73106137000286,53388.28824768001 2025-05-13,03:52:11.000,133,11033517,13125,0,1747108330,12990.45542205999,68.71696311000414,53388.25331208 2025-05-13,03:52:12.000,133,11033525,12925,0,1747108331,12990.448685749994,68.73106137000286,53388.2253636 2025-05-13,03:52:13.000,133,11033604,12645,0,1747108332,12990.408267889994,68.7240122400035,53388.23235072 2025-05-13,03:52:14.000,133,11033572,12605,0,1747108333,12990.39479526999,68.7240122400035,53388.28126056 2025-05-13,03:52:15.000,133,11033513,12965,0,1747108334,12990.381322649999,68.73811050000222,53388.20440224 2025-05-13,03:52:16.000,133,11033559,12765,0,1747108335,12990.381322649999,68.73811050000222,53388.19042800001 2025-05-13,03:52:17.000,133,11033528,12805,0,1747108336,12990.340904789999,68.73811050000222,53388.26029920001 2025-05-13,03:52:18.000,133,11033550,12845,0,1747108337,12990.347641099994,68.70991398000479,53388.19042800001 2025-05-13,03:52:19.000,133,11033525,12925,0,1747108338,12990.300486929998,68.71696311000414,53388.2253636 2025-05-13,03:52:20.000,133,11033527,12885,0,1747108339,12990.300486929998,68.71696311000414,53388.20440224 2025-05-13,03:52:21.000,133,11033540,12925,0,1747108340,12990.307223239994,68.7240122400035,53388.16946664001 2025-05-13,03:52:22.000,133,11033556,12965,0,1747108341,12990.320695859999,68.74515963000158,53388.17645376 2025-05-13,03:52:23.000,133,11033502,12805,0,1747108342,12990.246596449993,68.75220876000094,53388.13453104 2025-05-13,03:52:24.000,133,11033502,12765,0,1747108343,12990.253332759989,68.74515963000158,53388.14151816001 2025-05-13,03:52:25.000,133,11033523,12805,0,1747108344,12990.273541689989,68.74515963000158,53388.11356968 2025-05-13,03:52:26.000,133,11033540,13045,0,1747108345,12990.233123829988,68.75220876000094,53388.10658256 2025-05-13,03:52:27.000,133,11033505,12605,0,1747108346,12990.219651209998,68.83679832000053,53388.11356968 2025-05-13,03:52:28.000,133,11033578,13165,0,1747108347,12990.212914899988,68.78745440999774,53388.12055680001 2025-05-13,03:52:29.000,133,11033579,13285,0,1747108348,12990.185969659993,68.78745440999774,53388.11356968 2025-05-13,03:52:30.000,133,11033584,12765,0,1747108349,12990.165760729993,68.79450354000437,53388.12754392 2025-05-13,03:52:31.000,133,11033534,12805,0,1747108350,12990.125342869993,68.78040527999838,53388.11356968 2025-05-13,03:52:32.000,133,11033557,12925,0,1747108351,12990.111870250003,68.77335614999902,53388.148505280005 2025-05-13,03:52:33.000,133,11033597,12925,0,1747108352,12990.071452390002,68.74515963000158,53388.0856212 2025-05-13,03:52:34.000,133,11033529,12885,0,1747108353,12990.071452390002,68.75220876000094,53388.099595440006 2025-05-13,03:52:35.000,133,11033521,12965,0,1747108354,12990.078188699998,68.75220876000094,53388.099595440006 2025-05-13,03:52:36.000,133,11033494,13165,0,1747108355,12990.051243460002,68.75220876000094,53388.07164696001 2025-05-13,03:52:37.000,133,11033514,13005,0,1747108356,12989.990616670002,68.75220876000094,53388.09260832001 2025-05-13,03:52:38.000,133,11033527,13045,0,1747108357,12989.970407740002,68.76630701999966,53388.07164696001 2025-05-13,03:52:39.000,133,11033522,13085,0,1747108358,12989.977144049997,68.73811050000222,53388.07164696001 2025-05-13,03:52:40.000,133,11033510,13005,0,1747108359,12989.916517259997,68.7592578900003,53388.0856212 2025-05-13,03:52:41.000,133,11033541,12605,0,1747108360,12989.889572020002,68.80860180000309,53388.07164696001 2025-05-13,03:52:42.000,133,11033527,12925,0,1747108361,12989.855890469997,68.7592578900003,53388.00177576001 2025-05-13,03:52:43.000,133,11033542,12725,0,1747108362,12989.828945230001,68.76630701999966,53388.06465984 2025-05-13,03:52:44.000,133,11033510,12925,0,1747108363,12989.822208919992,68.80155267000373,53388.05767272 2025-05-13,03:52:45.000,133,11033547,13125,0,1747108364,12989.815472609997,68.79450354000437,53388.03671136 2025-05-13,03:52:46.000,133,11033551,13005,0,1747108365,12989.748109510001,68.76630701999966,53388.02273712001 2025-05-13,03:52:47.000,133,11033504,12685,0,1747108366,12989.754845819996,68.78745440999774,53388.02273712001 2025-05-13,03:52:48.000,133,11033562,12765,0,1747108367,12989.68748272,68.78745440999774,53387.97382728001 2025-05-13,03:52:49.000,133,11033505,12805,0,1747108368,12989.68748272,68.79450354000437,53387.99478864 2025-05-13,03:52:50.000,133,11033508,13005,0,1747108369,12989.640328549991,68.81565093000245,53387.99478864 2025-05-13,03:52:51.000,133,11033524,12885,0,1747108370,12989.59991068999,68.78040527999838,53387.96684016 2025-05-13,03:52:52.000,133,11033522,12925,0,1747108371,12989.606647,68.77335614999902,53387.9458788 2025-05-13,03:52:53.000,133,11033474,13045,0,1747108372,12989.55949282999,68.76630701999966,53387.92491744001 2025-05-13,03:52:54.000,133,11033515,12965,0,1747108373,12989.552756519995,68.78745440999774,53387.95286592001 2025-05-13,03:52:55.000,133,11033523,12805,0,1747108374,12989.51907496999,68.78040527999838,53387.92491744001 2025-05-13,03:52:56.000,133,11033506,12805,0,1747108375,12989.49886603999,68.76630701999966,53387.90395608001 2025-05-13,03:52:57.000,133,11033472,13285,0,1747108376,12989.471920799995,68.79450354000437,53387.96684016 2025-05-13,03:52:58.000,133,11033560,12805,0,1747108377,12989.48539342,68.77335614999902,53387.91793032 2025-05-13,03:52:59.000,133,11033530,13125,0,1747108378,12989.44497556,68.78040527999838,53387.90395608001 2025-05-13,03:53:00.000,133,11033511,12885,0,1747108379,12989.46518449,68.78040527999838,53387.88299472001 2025-05-13,03:53:01.000,133,11033539,12885,0,1747108380,12989.46518449,68.77335614999902,53387.89696896 2025-05-13,03:53:02.000,133,11033556,12765,0,1747108381,12989.43823924999,68.78040527999838,53387.88299472001 2025-05-13,03:53:03.000,133,11033517,12925,0,1747108382,12989.411294009995,68.79450354000437,53387.89696896 2025-05-13,03:53:04.000,133,11033525,12645,0,1747108383,12989.350667219995,68.75220876000094,53387.910943200004 2025-05-13,03:53:05.000,133,11033548,12765,0,1747108384,12989.30351305,68.77335614999902,53387.85504624001 2025-05-13,03:53:06.000,133,11033526,12925,0,1747108385,12989.31698566999,68.73106137000286,53387.862033360005 2025-05-13,03:53:07.000,133,11033533,13005,0,1747108386,12989.29677673999,68.76630701999966,53387.841072 2025-05-13,03:53:08.000,133,11033541,12925,0,1747108387,12989.249622569994,68.74515963000158,53387.82011064 2025-05-13,03:53:09.000,133,11033553,12965,0,1747108388,12989.249622569994,68.7592578900003,53387.79216216 2025-05-13,03:53:10.000,133,11033503,12845,0,1747108389,12989.222677329999,68.7592578900003,53387.82709776 2025-05-13,03:53:11.000,133,11033490,13005,0,1747108390,12989.23614994999,68.78745440999774,53387.80613640001 2025-05-13,03:53:12.000,133,11033505,12805,0,1747108391,12989.209204709994,68.81565093000245,53387.82709776 2025-05-13,03:53:13.000,133,11033498,12925,0,1747108392,12989.21594101999,68.77335614999902,53387.86902048 2025-05-13,03:53:14.000,133,11033546,12965,0,1747108393,12989.148577919994,68.80155267000373,53387.83408488001 2025-05-13,03:53:15.000,133,11033530,12965,0,1747108394,12989.121632679999,68.75220876000094,53387.82709776 2025-05-13,03:53:16.000,133,11033543,12645,0,1747108395,12989.121632679999,68.74515963000158,53387.876007599996 2025-05-13,03:53:17.000,133,11033508,12965,0,1747108396,12989.101423749999,68.76630701999966,53387.82011064 2025-05-13,03:53:18.000,133,11033575,13005,0,1747108397,12989.067742199994,68.76630701999966,53387.78517504001 2025-05-13,03:53:19.000,133,11033539,13125,0,1747108398,12989.040796959998,68.73811050000222,53387.7712008 2025-05-13,03:53:20.000,133,11033517,12885,0,1747108399,12988.980170169998,68.75220876000094,53387.77818792 2025-05-13,03:53:21.000,133,11033516,13285,0,1747108400,12988.966697549993,68.75220876000094,53387.77818792 2025-05-13,03:53:22.000,133,11033552,12805,0,1747108401,12988.926279689993,68.77335614999902,53387.743252320004 2025-05-13,03:53:23.000,133,11033544,12925,0,1747108402,12988.933015999988,68.75220876000094,53387.7712008 2025-05-13,03:53:24.000,133,11033508,12525,0,1747108403,12988.919543379998,68.78745440999774,53387.743252320004 2025-05-13,03:53:25.000,133,11033545,13005,0,1747108404,12988.885861829993,68.75220876000094,53387.72927808 2025-05-13,03:53:26.000,133,11033529,12805,0,1747108405,12988.858916589998,68.76630701999966,53387.70831672001 2025-05-13,03:53:27.000,133,11033531,12685,0,1747108406,12988.838707659997,68.73106137000286,53387.7013296 2025-05-13,03:53:28.000,133,11033539,12885,0,1747108407,12988.811762420002,68.7240122400035,53387.7013296 2025-05-13,03:53:29.000,133,11033540,12685,0,1747108408,12988.764608249992,68.74515963000158,53387.68036824 2025-05-13,03:53:30.000,133,11033531,13085,0,1747108409,12988.724190389992,68.73811050000222,53387.65241976 2025-05-13,03:53:31.000,133,11033528,12885,0,1747108410,12988.703981459992,68.7592578900003,53387.645432640005 2025-05-13,03:53:32.000,133,11033501,12685,0,1747108411,12988.690508840002,68.74515963000158,53387.65940688 2025-05-13,03:53:33.000,133,11033489,12805,0,1747108412,12988.650090980002,68.75220876000094,53387.68735536001 2025-05-13,03:53:34.000,133,11033500,13405,0,1747108413,12988.636618359997,68.70991398000479,53387.645432640005 2025-05-13,03:53:35.000,133,11033533,12765,0,1747108414,12988.535573709996,68.7240122400035,53387.61049704 2025-05-13,03:53:36.000,133,11033554,12925,0,1747108415,12988.555782639996,68.70286484999815,53387.63844552001 2025-05-13,03:53:37.000,133,11033565,12965,0,1747108416,12988.542310019991,68.7240122400035,53387.6314584 2025-05-13,03:53:38.000,133,11033502,13005,0,1747108417,12988.495155849996,68.69581571999879,53387.6314584 2025-05-13,03:53:39.000,133,11033522,12845,0,1747108418,12988.501892159991,68.73106137000286,53387.66639400001 2025-05-13,03:53:40.000,133,11033536,13245,0,1747108419,12988.461474299991,68.68171746000007,53387.65940688 2025-05-13,03:53:41.000,133,11033544,12805,0,1747108420,12988.454737989996,68.68876658999943,53387.65241976 2025-05-13,03:53:42.000,133,11033553,12605,0,1747108421,12988.40758382,68.69581571999879,53387.56857432001 2025-05-13,03:53:43.000,133,11033551,12805,0,1747108422,12988.36042964999,68.66761920000135,53387.56857432001 2025-05-13,03:53:44.000,133,11033546,13125,0,1747108423,12988.40084750999,68.68171746000007,53387.61748416001 2025-05-13,03:53:45.000,133,11033539,12885,0,1747108424,12988.36042964999,68.63237355000456,53387.58254856 2025-05-13,03:53:46.000,133,11033550,12805,0,1747108425,12988.3267481,68.63942268000392,53387.5615872 2025-05-13,03:53:47.000,133,11033569,13125,0,1747108426,12988.272857619995,68.64647181000328,53387.54062584001 2025-05-13,03:53:48.000,133,11033557,12765,0,1747108427,12988.192021899995,68.62532441999792,53387.491716 2025-05-13,03:53:49.000,133,11033547,12765,0,1747108428,12988.16507666,68.6112261599992,53387.49870312001 2025-05-13,03:53:50.000,133,11033573,12765,0,1747108429,12988.131395109995,68.6112261599992,53387.51966448001 2025-05-13,03:53:51.000,133,11033521,12925,0,1747108430,12988.151604039995,68.59712790000049,53387.48472888 2025-05-13,03:53:52.000,133,11033543,13045,0,1747108431,12988.1246588,68.61827528999856,53387.48472888 2025-05-13,03:53:53.000,133,11033488,13205,0,1747108432,12988.05729569999,68.58302964000177,53387.428831920006 2025-05-13,03:53:54.000,133,11033555,12765,0,1747108433,12988.04382308,68.59007877000113,53387.4567804 2025-05-13,03:53:55.000,133,11033516,13085,0,1747108434,12987.989932599994,68.58302964000177,53387.39389632 2025-05-13,03:53:56.000,133,11033520,12885,0,1747108435,12988.010141529994,68.58302964000177,53387.428831920006 2025-05-13,03:53:57.000,133,11033541,12925,0,1747108436,12987.962987359999,68.59007877000113,53387.39389632 2025-05-13,03:53:58.000,133,11033537,12965,0,1747108437,12987.942778429999,68.59007877000113,53387.37992208001 2025-05-13,03:53:59.000,133,11033554,12765,0,1747108438,12987.922569499999,68.57598051000241,53387.35197360001 2025-05-13,03:54:00.000,133,11033554,12805,0,1747108439,12987.895624259989,68.59712790000049,53387.358960720005 2025-05-13,03:54:01.000,133,11033576,13125,0,1747108440,12987.834997469989,68.59007877000113,53387.33799936 2025-05-13,03:54:02.000,133,11033588,12965,0,1747108441,12987.821524849998,68.57598051000241,53387.33799936 2025-05-13,03:54:03.000,133,11033527,12805,0,1747108442,12987.781106989998,68.60417702999985,53387.32402512 2025-05-13,03:54:04.000,133,11033533,12965,0,1747108443,12987.720480199998,68.55483312000433,53387.26812816 2025-05-13,03:54:05.000,133,11033538,12885,0,1747108444,12987.700271269998,68.58302964000177,53387.25415392001 2025-05-13,03:54:06.000,133,11033536,12885,0,1747108445,12987.680062339998,68.56893138000305,53387.28908952 2025-05-13,03:54:07.000,133,11033560,12725,0,1747108446,12987.632908170002,68.56893138000305,53387.1772956 2025-05-13,03:54:08.000,133,11033514,13085,0,1747108447,12987.605962929993,68.56893138000305,53387.12838576 2025-05-13,03:54:09.000,133,11033516,12885,0,1747108448,12987.592490310002,68.56893138000305,53387.142360000005 2025-05-13,03:54:10.000,133,11033542,12845,0,1747108449,12987.531863520002,68.6112261599992,53387.15633424 2025-05-13,03:54:11.000,133,11033566,12965,0,1747108450,12987.504918279992,68.6112261599992,53387.142360000005 2025-05-13,03:54:12.000,133,11033524,12885,0,1747108451,12987.471236730002,68.63942268000392,53387.13537288001 2025-05-13,03:54:13.000,133,11033523,13165,0,1747108452,12987.437555179997,68.6112261599992,53387.10043728 2025-05-13,03:54:14.000,133,11033592,12765,0,1747108453,12987.424082559992,68.6112261599992,53387.10043728 2025-05-13,03:54:15.000,133,11033573,13165,0,1747108454,12987.424082559992,68.64647181000328,53387.04454032001 2025-05-13,03:54:16.000,133,11033537,12965,0,1747108455,12987.390401010001,68.62532441999792,53387.08646304001 2025-05-13,03:54:17.000,133,11033521,13005,0,1747108456,12987.323037909991,68.63237355000456,53387.023578960005 2025-05-13,03:54:18.000,133,11033543,12965,0,1747108457,12987.302828979991,68.63942268000392,53387.08646304001 2025-05-13,03:54:19.000,133,11033580,12645,0,1747108458,12987.316301599996,68.62532441999792,53387.05152744 2025-05-13,03:54:20.000,133,11033540,12885,0,1747108459,12987.26914743,68.64647181000328,53387.04454032001 2025-05-13,03:54:21.000,133,11033557,12765,0,1747108460,12987.262411119991,68.63237355000456,53387.00960472 2025-05-13,03:54:22.000,133,11033510,12965,0,1747108461,12987.242202189991,68.62532441999792,53387.05152744 2025-05-13,03:54:23.000,133,11033504,13045,0,1747108462,12987.215256949996,68.65352094000264,53387.072488800004 2025-05-13,03:54:24.000,133,11033528,12885,0,1747108463,12987.20852064,68.63237355000456,53387.01659184001 2025-05-13,03:54:25.000,133,11033529,12885,0,1747108464,12987.16810278,68.660570070002,53387.0026176 2025-05-13,03:54:26.000,133,11033537,13085,0,1747108465,12987.16136646999,68.65352094000264,53387.0026176 2025-05-13,03:54:27.000,133,11033516,13005,0,1747108466,12987.134421229995,68.63942268000392,53386.93973352 2025-05-13,03:54:28.000,133,11033539,13085,0,1747108467,12987.10073967999,68.65352094000264,53387.0026176 2025-05-13,03:54:29.000,133,11033554,12765,0,1747108468,12987.14115753999,68.65352094000264,53386.96069488 2025-05-13,03:54:30.000,133,11033507,12805,0,1747108469,12987.073794439995,68.68876658999943,53386.95370776 2025-05-13,03:54:31.000,133,11033508,12805,0,1747108470,12987.00643134,68.70991398000479,53386.925759280006 2025-05-13,03:54:32.000,133,11033523,12885,0,1747108471,12986.93906823999,68.67466833000071,53386.93973352 2025-05-13,03:54:33.000,133,11033578,12845,0,1747108472,12986.932331929995,68.67466833000071,53386.91178504 2025-05-13,03:54:34.000,133,11033525,12965,0,1747108473,12986.871705139994,68.70991398000479,53386.91877216001 2025-05-13,03:54:35.000,133,11033536,13085,0,1747108474,12986.851496209994,68.68876658999943,53386.93973352 2025-05-13,03:54:36.000,133,11033522,12965,0,1747108475,12986.784133109999,68.68171746000007,53386.8628752 2025-05-13,03:54:37.000,133,11033531,13125,0,1747108476,12986.736978939989,68.68171746000007,53386.83492672 2025-05-13,03:54:38.000,133,11033537,13125,0,1747108477,12986.662879529998,68.70286484999815,53386.86986232001 2025-05-13,03:54:39.000,133,11033515,12885,0,1747108478,12986.595516429988,68.70991398000479,53386.81396536 2025-05-13,03:54:40.000,133,11033545,13005,0,1747108479,12986.575307499988,68.68171746000007,53386.82095248 2025-05-13,03:54:41.000,133,11033527,13045,0,1747108480,12986.568571189993,68.70286484999815,53386.806978240005 2025-05-13,03:54:42.000,133,11033528,13085,0,1747108481,12986.460790229998,68.69581571999879,53386.81396536 2025-05-13,03:54:43.000,133,11033514,13045,0,1747108482,12986.420372369997,68.68876658999943,53386.77204264 2025-05-13,03:54:44.000,133,11033544,12925,0,1747108483,12986.373218200002,68.70991398000479,53386.84191384 2025-05-13,03:54:45.000,133,11033523,12805,0,1747108484,12986.326064029992,68.69581571999879,53386.76505552 2025-05-13,03:54:46.000,133,11033567,12765,0,1747108485,12986.299118789997,68.68171746000007,53386.77204264 2025-05-13,03:54:47.000,133,11033536,12965,0,1747108486,12986.245228309992,68.68876658999943,53386.75108128001 2025-05-13,03:54:48.000,133,11033540,12925,0,1747108487,12986.225019379992,68.67466833000071,53386.70915856001 2025-05-13,03:54:49.000,133,11033530,12965,0,1747108488,12986.150919970001,68.64647181000328,53386.70915856001 2025-05-13,03:54:50.000,133,11033518,12805,0,1747108489,12986.097029489996,68.65352094000264,53386.70915856001 2025-05-13,03:54:51.000,133,11033519,13125,0,1747108490,12986.00945746,68.66761920000135,53386.69518432 2025-05-13,03:54:52.000,133,11033490,13005,0,1747108491,12985.975775909996,68.63237355000456,53386.6532616 2025-05-13,03:54:53.000,133,11033529,12805,0,1747108492,12985.92862174,68.63942268000392,53386.67422296 2025-05-13,03:54:54.000,133,11033528,12805,0,1747108493,12985.92188542999,68.65352094000264,53386.6532616 2025-05-13,03:54:55.000,133,11033532,12685,0,1747108494,12985.90841281,68.63942268000392,53386.6532616 2025-05-13,03:54:56.000,133,11033516,12805,0,1747108495,12985.915149119995,68.65352094000264,53386.66024872001 2025-05-13,03:54:57.000,133,11033540,12845,0,1747108496,12985.82084077999,68.63237355000456,53386.62531312 2025-05-13,03:54:58.000,133,11033527,13005,0,1747108497,12985.773686609995,68.6112261599992,53386.63230024001 2025-05-13,03:54:59.000,133,11033540,12965,0,1747108498,12985.76021398999,68.59712790000049,53386.62531312 2025-05-13,03:55:00.000,133,11033533,12965,0,1747108499,12985.70632351,68.59007877000113,53386.58339040001 2025-05-13,03:55:01.000,133,11033517,12885,0,1747108500,12985.692850889995,68.60417702999985,53386.63230024001 2025-05-13,03:55:02.000,133,11033521,13005,0,1747108501,12985.692850889995,68.56893138000305,53386.569416160004 2025-05-13,03:55:03.000,133,11033549,12845,0,1747108502,12985.605278859999,68.54073485999834,53386.55544192 2025-05-13,03:55:04.000,133,11033534,13045,0,1747108503,12985.585069929999,68.5125383400009,53386.5484548 2025-05-13,03:55:05.000,133,11033515,12925,0,1747108504,12985.551388379994,68.51958747000026,53386.50653208 2025-05-13,03:55:06.000,133,11033538,13205,0,1747108505,12985.544652069999,68.49139095000282,53386.590377520006 2025-05-13,03:55:07.000,133,11033510,13205,0,1747108506,12985.497497899989,68.52663659999962,53386.55544192 2025-05-13,03:55:08.000,133,11033576,12965,0,1747108507,12985.490761589994,68.5125383400009,53386.56242904001 2025-05-13,03:55:09.000,133,11033490,12645,0,1747108508,12985.416662179989,68.4772926900041,53386.50653208 2025-05-13,03:55:10.000,133,11033569,12845,0,1747108509,12985.362771699998,68.4490961699994,53386.49954496 2025-05-13,03:55:11.000,133,11033507,12925,0,1747108510,12985.376244319988,68.44204704000003,53386.50653208 2025-05-13,03:55:12.000,133,11033535,13005,0,1747108511,12985.356035389988,68.4138505200026,53386.49954496 2025-05-13,03:55:13.000,133,11033555,13005,0,1747108512,12985.295408599988,68.39975226000388,53386.4785836 2025-05-13,03:55:14.000,133,11033512,12765,0,1747108513,12985.261727049998,68.37155573999917,53386.44364800001 2025-05-13,03:55:15.000,133,11033515,13005,0,1747108514,12985.234781810002,68.38565399999788,53386.4087124 2025-05-13,03:55:16.000,133,11033538,12965,0,1747108515,12985.201100259997,68.3151627000043,53386.4087124 2025-05-13,03:55:17.000,133,11033524,13205,0,1747108516,12985.153946090002,68.29401530999894,53386.48557072 2025-05-13,03:55:18.000,133,11033546,13045,0,1747108517,12985.167418709992,68.3151627000043,53386.422686640006 2025-05-13,03:55:19.000,133,11033563,13165,0,1747108518,12985.127000849992,68.2658187900015,53386.4087124 2025-05-13,03:55:20.000,133,11033531,12725,0,1747108519,12985.046165129992,68.2658187900015,53386.38076392 2025-05-13,03:55:21.000,133,11033535,12925,0,1747108520,12985.039428819997,68.25876966000214,53386.39473816001 2025-05-13,03:55:22.000,133,11033525,13005,0,1747108521,12985.032692510002,68.23762227000407,53386.34582832001 2025-05-13,03:55:23.000,133,11033528,12805,0,1747108522,12985.019219889997,68.25876966000214,53386.34582832001 2025-05-13,03:55:24.000,133,11033533,12965,0,1747108523,12985.005747269992,68.21647487999871,53386.38775104 2025-05-13,03:55:25.000,133,11033564,12925,0,1747108524,12984.972065720001,68.18827836000128,53386.34582832001 2025-05-13,03:55:26.000,133,11033545,12885,0,1747108525,12984.951856790001,68.1671309700032,53386.31787984 2025-05-13,03:55:27.000,133,11033542,12845,0,1747108526,12984.904702619991,68.16008184000384,53386.33185408 2025-05-13,03:55:28.000,133,11033567,12965,0,1747108527,12984.871021070001,68.11073793000105,53386.254995760006 2025-05-13,03:55:29.000,133,11033557,12885,0,1747108528,12984.857548449996,68.14598357999785,53386.26897 2025-05-13,03:55:30.000,133,11033524,13005,0,1747108529,12984.864284759991,68.12483618999977,53386.28294424 2025-05-13,03:55:31.000,133,11033538,12845,0,1747108530,12984.857548449996,68.11073793000105,53386.31787984 2025-05-13,03:55:32.000,133,11033507,13165,0,1747108531,12984.803657969991,68.11073793000105,53386.254995760006 2025-05-13,03:55:33.000,133,11033540,12965,0,1747108532,12984.796921659996,68.07549228000426,53386.27595712001 2025-05-13,03:55:34.000,133,11033521,13125,0,1747108533,12984.79018535,68.08959054000297,53386.21307304 2025-05-13,03:55:35.000,133,11033527,12725,0,1747108534,12984.796921659996,68.0543448899989,53386.22704728001 2025-05-13,03:55:36.000,133,11033528,12965,0,1747108535,12984.74976749,68.06139401999826,53386.22704728001 2025-05-13,03:55:37.000,133,11033537,12965,0,1747108536,12984.70261331999,68.0543448899989,53386.254995760006 2025-05-13,03:55:38.000,133,11033526,12805,0,1747108537,12984.76324010999,68.0543448899989,53386.21307304 2025-05-13,03:55:39.000,133,11033548,12725,0,1747108538,12984.695877009995,68.02614837000147,53386.24800864001 2025-05-13,03:55:40.000,133,11033514,13285,0,1747108539,12984.695877009995,68.00500098000339,53386.234034400004 2025-05-13,03:55:41.000,133,11033506,12885,0,1747108540,12984.70261331999,67.99090272000467,53386.24800864001 2025-05-13,03:55:42.000,133,11033531,13005,0,1747108541,12984.70261331999,68.00500098000339,53386.24102152 2025-05-13,03:55:43.000,133,11033563,12805,0,1747108542,12984.66219545999,68.00500098000339,53386.22704728001 2025-05-13,03:55:44.000,133,11033517,12765,0,1747108543,12984.64872284,67.96975532999932,53386.24800864001 2025-05-13,03:55:45.000,133,11033529,12685,0,1747108544,12984.64198652999,67.97680445999868,53386.15717608001 2025-05-13,03:55:46.000,133,11033558,12845,0,1747108545,12984.64198652999,68.00500098000339,53386.185124560005 2025-05-13,03:55:47.000,133,11033522,12605,0,1747108546,12984.58809605,67.96270619999996,53386.22704728001 2025-05-13,03:55:48.000,133,11033558,12805,0,1747108547,12984.594832359995,67.92746055000316,53386.19909880001 2025-05-13,03:55:49.000,133,11033557,12725,0,1747108548,12984.58135973999,67.89926402999845,53386.17115032 2025-05-13,03:55:50.000,133,11033531,13045,0,1747108549,12984.56788712,67.89926402999845,53386.17813744001 2025-05-13,03:55:51.000,133,11033537,13125,0,1747108550,12984.534205569995,67.89221489999909,53386.17813744001 2025-05-13,03:55:52.000,133,11033542,12885,0,1747108551,12984.56788712,67.87106751000101,53386.15018896 2025-05-13,03:55:53.000,133,11033472,12925,0,1747108552,12984.52746926,67.86401838000165,53386.17115032 2025-05-13,03:55:54.000,133,11033539,12765,0,1747108553,12984.54094187999,67.83582186000422,53386.14320184 2025-05-13,03:55:55.000,133,11033511,13005,0,1747108554,12984.554414499995,67.82172359999822,53386.14320184 2025-05-13,03:55:56.000,133,11033506,13085,0,1747108555,12984.48031508999,67.82877273000486,53386.136214720005 2025-05-13,03:55:57.000,133,11033530,13045,0,1747108556,12984.513996639995,67.80057621000014,53386.14320184 2025-05-13,03:55:58.000,133,11033551,13205,0,1747108557,12984.46684247,67.77237969000271,53386.10127912 2025-05-13,03:55:59.000,133,11033520,12805,0,1747108558,12984.43989722999,67.75123230000463,53386.08031776001 2025-05-13,03:56:00.000,133,11033564,12805,0,1747108559,12984.43989722999,67.73713403999864,53386.12922760001 2025-05-13,03:56:01.000,133,11033534,13005,0,1747108560,12984.44663354,67.69483926000248,53386.08031776001 2025-05-13,03:56:02.000,133,11033527,12965,0,1747108561,12984.40621568,67.7089375200012,53386.094292 2025-05-13,03:56:03.000,133,11033478,12925,0,1747108562,12984.40621568,67.70188839000184,53386.04538216 2025-05-13,03:56:04.000,133,11033512,12965,0,1747108563,12984.39947936999,67.66664273999777,53386.05236928 2025-05-13,03:56:05.000,133,11033486,13165,0,1747108564,12984.42642461,67.65959360999841,53386.03839504001 2025-05-13,03:56:06.000,133,11033569,12765,0,1747108565,12984.42642461,67.63139709000097,53386.03140792001 2025-05-13,03:56:07.000,133,11033530,13205,0,1747108566,12984.352325199994,67.60320057000354,53386.017433680005 2025-05-13,03:56:08.000,133,11033477,12805,0,1747108567,12984.40621568,67.54680753000139,53386.066343520004 2025-05-13,03:56:09.000,133,11033530,13085,0,1747108568,12984.42642461,67.54680753000139,53386.04538216 2025-05-13,03:56:10.000,133,11033527,12885,0,1747108569,12984.365797819999,67.53975840000203,53386.00345944 2025-05-13,03:56:11.000,133,11033522,13205,0,1747108570,12984.35906150999,67.52566014000331,53386.00345944 2025-05-13,03:56:12.000,133,11033574,12765,0,1747108571,12984.372534129994,67.52566014000331,53385.98948520001 2025-05-13,03:56:13.000,133,11033537,12925,0,1747108572,12984.39947936999,67.45516884000244,53385.98948520001 2025-05-13,03:56:14.000,133,11033483,12685,0,1747108573,12984.412951989994,67.43402145000437,53385.94057536001 2025-05-13,03:56:15.000,133,11033519,12925,0,1747108574,12984.44663354,67.43402145000437,53385.94756248 2025-05-13,03:56:16.000,133,11033504,12965,0,1747108575,12984.44663354,67.42697231999773,53385.94756248 2025-05-13,03:56:17.000,133,11033563,12805,0,1747108576,12984.473578779995,67.39172667000093,53385.98948520001 2025-05-13,03:56:18.000,133,11033556,13165,0,1747108577,12984.48031508999,67.3635301500035,53385.919614000006 2025-05-13,03:56:19.000,133,11033532,13125,0,1747108578,12984.50726033,67.37762841000222,53385.968523840005 2025-05-13,03:56:20.000,133,11033533,12965,0,1747108579,12984.534205569995,67.34943189000478,53385.898652640004 2025-05-13,03:56:21.000,133,11033539,12805,0,1747108580,12984.54767819,67.31418624000071,53385.97551096 2025-05-13,03:56:22.000,133,11033529,12845,0,1747108581,12984.574623429995,67.30713711000135,53385.919614000006 2025-05-13,03:56:23.000,133,11033480,12765,0,1747108582,12984.60830498,67.29303885000263,53385.94756248 2025-05-13,03:56:24.000,133,11033505,12965,0,1747108583,12984.60156866999,67.31418624000071,53385.90563976 2025-05-13,03:56:25.000,133,11033508,13125,0,1747108584,12984.62177759999,67.30008798000199,53385.87070416001 2025-05-13,03:56:26.000,133,11033507,12845,0,1747108585,12984.60830498,67.31418624000071,53385.87769128 2025-05-13,03:56:27.000,133,11033532,12765,0,1747108586,12984.60156866999,67.32123537000007,53385.87769128 2025-05-13,03:56:28.000,133,11033512,12925,0,1747108587,12984.62177759999,67.30713711000135,53385.86371704001 2025-05-13,03:56:29.000,133,11033526,13085,0,1747108588,12984.62851391,67.34943189000478,53385.86371704001 2025-05-13,03:56:30.000,133,11033510,12685,0,1747108589,12984.635250219995,67.35648102000414,53385.86371704001 2025-05-13,03:56:31.000,133,11033495,12925,0,1747108590,12984.66893177,67.32828449999943,53385.85672992 2025-05-13,03:56:32.000,133,11033555,13085,0,1747108591,12984.66219545999,67.35648102000414,53385.87070416001 2025-05-13,03:56:33.000,133,11033526,13005,0,1747108592,12984.68240438999,67.34238275999815,53385.87070416001 2025-05-13,03:56:34.000,133,11033504,13125,0,1747108593,12984.70934963,67.32828449999943,53385.85672992 2025-05-13,03:56:35.000,133,11033535,12925,0,1747108594,12984.776712729996,67.30713711000135,53385.87070416001 2025-05-13,03:56:36.000,133,11033564,12765,0,1747108595,12984.776712729996,67.34943189000478,53385.85672992 2025-05-13,03:56:37.000,133,11033548,12965,0,1747108596,12984.817130589996,67.37762841000222,53385.84275568001 2025-05-13,03:56:38.000,133,11033496,13125,0,1747108597,12984.871021070001,67.34943189000478,53385.84275568001 2025-05-13,03:56:39.000,133,11033550,13205,0,1747108598,12984.891230000001,67.37762841000222,53385.90563976 2025-05-13,03:56:40.000,133,11033501,12885,0,1747108599,12984.931647860001,67.37762841000222,53385.86371704001 2025-05-13,03:56:41.000,133,11033522,13085,0,1747108600,12984.904702619991,67.41992318999837,53385.82878144 2025-05-13,03:56:42.000,133,11033548,12885,0,1747108601,12984.945120479992,67.46926710000116,53385.82878144 2025-05-13,03:56:43.000,133,11033543,13285,0,1747108602,12985.005747269992,67.45516884000244,53385.8148072 2025-05-13,03:56:44.000,133,11033551,13125,0,1747108603,12985.019219889997,67.4622179700018,53385.82878144 2025-05-13,03:56:45.000,133,11033539,12885,0,1747108604,12985.052901440002,67.4974636199986,53385.87070416001 2025-05-13,03:56:46.000,133,11033545,13325,0,1747108605,12985.153946090002,67.51861101000395,53385.8148072 2025-05-13,03:56:47.000,133,11033533,12805,0,1747108606,12985.153946090002,67.5609057900001,53385.800832960005 2025-05-13,03:56:48.000,133,11033545,13085,0,1747108607,12985.167418709992,67.5609057900001,53385.7798716 2025-05-13,03:56:49.000,133,11033552,12685,0,1747108608,12985.241518119998,67.6102497000029,53385.82878144 2025-05-13,03:56:50.000,133,11033544,12765,0,1747108609,12985.261727049998,67.63844622000033,53385.8148072 2025-05-13,03:56:51.000,133,11033536,12925,0,1747108610,12985.268463359993,67.65254447999905,53385.89166552001 2025-05-13,03:56:52.000,133,11033527,12685,0,1747108611,12985.335826459988,67.7089375200012,53385.849742800005 2025-05-13,03:56:53.000,133,11033488,12805,0,1747108612,12985.362771699998,67.70188839000184,53385.79384584001 2025-05-13,03:56:54.000,133,11033533,12925,0,1747108613,12985.389716939993,67.76533056000335,53385.84275568001 2025-05-13,03:56:55.000,133,11033539,12925,0,1747108614,12985.430134799994,67.77237969000271,53385.82878144 2025-05-13,03:56:56.000,133,11033564,13285,0,1747108615,12985.423398489998,67.79352708000079,53385.86371704001 2025-05-13,03:56:57.000,133,11033520,12765,0,1747108616,12985.436871109989,67.81467446999886,53385.8148072 2025-05-13,03:56:58.000,133,11033498,12885,0,1747108617,12985.484025279999,67.81467446999886,53385.849742800005 2025-05-13,03:56:59.000,133,11033542,12765,0,1747108618,12985.477288969989,67.82877273000486,53385.84275568001 2025-05-13,03:57:00.000,133,11033539,13125,0,1747108619,12985.524443139999,67.83582186000422,53385.86371704001 2025-05-13,03:57:01.000,133,11033575,12965,0,1747108620,12985.564860999999,67.84992012000293,53385.8846784 2025-05-13,03:57:02.000,133,11033527,13285,0,1747108621,12985.551388379994,67.90631315999781,53385.87769128 2025-05-13,03:57:03.000,133,11033546,12885,0,1747108622,12985.59854254999,67.88516576999973,53385.89166552001 2025-05-13,03:57:04.000,133,11033565,12885,0,1747108623,12985.63896040999,67.9556570700006,53385.90563976 2025-05-13,03:57:05.000,133,11033560,12805,0,1747108624,12985.61875147999,67.99795185000403,53385.9545496 2025-05-13,03:57:06.000,133,11033582,12885,0,1747108625,12985.68611458,67.99795185000403,53385.92660112 2025-05-13,03:57:07.000,133,11033523,12685,0,1747108626,12985.70632351,68.04729575999954,53385.9545496 2025-05-13,03:57:08.000,133,11033473,12885,0,1747108627,12985.72653244,68.06139401999826,53385.968523840005 2025-05-13,03:57:09.000,133,11033560,12805,0,1747108628,12985.7669503,68.0684431500049,53385.93358824 2025-05-13,03:57:10.000,133,11033511,12605,0,1747108629,12985.69958719999,68.11778706000041,53385.92660112 2025-05-13,03:57:11.000,133,11033562,12805,0,1747108630,12985.7669503,68.15303271000448,53385.96153672001 2025-05-13,03:57:12.000,133,11033539,12725,0,1747108631,12985.793895539995,68.17418010000256,53385.919614000006 2025-05-13,03:57:13.000,133,11033540,12765,0,1747108632,12985.78715923,68.16008184000384,53385.968523840005 2025-05-13,03:57:14.000,133,11033568,13125,0,1747108633,12985.834313399995,68.20942574999935,53385.94057536001 2025-05-13,03:57:15.000,133,11033573,13045,0,1747108634,12985.88146756999,68.23057314000471,53385.98249808 2025-05-13,03:57:16.000,133,11033553,12885,0,1747108635,12985.834313399995,68.25876966000214,53385.98249808 2025-05-13,03:57:17.000,133,11033555,12685,0,1747108636,12985.814104469995,68.27991705000022,53385.93358824 2025-05-13,03:57:18.000,133,11033544,13005,0,1747108637,12985.894940189995,68.32221183000365,53385.968523840005 2025-05-13,03:57:19.000,133,11033546,13005,0,1747108638,12985.84104970999,68.33631009000237,53385.98249808 2025-05-13,03:57:20.000,133,11033594,12845,0,1747108639,12985.88820388,68.36450660999981,53385.96153672001 2025-05-13,03:57:21.000,133,11033580,13085,0,1747108640,12985.894940189995,68.40680139000324,53385.97551096 2025-05-13,03:57:22.000,133,11033567,12885,0,1747108641,12985.88820388,68.40680139000324,53385.97551096 2025-05-13,03:57:23.000,133,11033538,12725,0,1747108642,12985.84778602,68.42089965000196,53386.01044656001 2025-05-13,03:57:24.000,133,11033515,12885,0,1747108643,12985.90841281,68.43499791000067,53386.01044656001 2025-05-13,03:57:25.000,133,11033539,12845,0,1747108644,12985.88146756999,68.49844008000218,53385.96153672001 2025-05-13,03:57:26.000,133,11033574,12965,0,1747108645,12985.88820388,68.49844008000218,53386.017433680005 2025-05-13,03:57:27.000,133,11033578,12605,0,1747108646,12985.88820388,68.54073485999834,53386.01044656001 2025-05-13,03:57:28.000,133,11033519,12845,0,1747108647,12985.88146756999,68.5477839899977,53386.017433680005 2025-05-13,03:57:29.000,133,11033560,12845,0,1747108648,12985.84104970999,68.58302964000177,53385.98249808 2025-05-13,03:57:30.000,133,11033542,12885,0,1747108649,12985.82084077999,68.56188225000369,53386.00345944 2025-05-13,03:57:31.000,133,11033525,12845,0,1747108650,12985.80063184999,68.60417702999985,53386.0244208 2025-05-13,03:57:32.000,133,11033570,13205,0,1747108651,12985.814104469995,68.59712790000049,53386.00345944 2025-05-13,03:57:33.000,133,11033519,12685,0,1747108652,12985.80736816,68.63237355000456,53386.07333064 2025-05-13,03:57:34.000,133,11033530,12725,0,1747108653,12985.834313399995,68.66761920000135,53385.98948520001 2025-05-13,03:57:35.000,133,11033562,13045,0,1747108654,12985.80063184999,68.660570070002,53386.0244208 2025-05-13,03:57:36.000,133,11033501,13005,0,1747108655,12985.814104469995,68.71696311000414,53386.00345944 2025-05-13,03:57:37.000,133,11033531,13005,0,1747108656,12985.773686609995,68.7240122400035,53386.00345944 2025-05-13,03:57:38.000,133,11033568,12925,0,1747108657,12985.7669503,68.76630701999966,53386.0244208 2025-05-13,03:57:39.000,133,11033526,12925,0,1747108658,12985.773686609995,68.76630701999966,53386.0244208 2025-05-13,03:57:40.000,133,11033517,12925,0,1747108659,12985.753477679995,68.79450354000437,53386.05236928 2025-05-13,03:57:41.000,133,11033525,12885,0,1747108660,12985.753477679995,68.80860180000309,53386.07333064 2025-05-13,03:57:42.000,133,11033490,12845,0,1747108661,12985.753477679995,68.80860180000309,53386.03839504001 2025-05-13,03:57:43.000,133,11033521,13125,0,1747108662,12985.713059819995,68.80155267000373,53386.07333064 2025-05-13,03:57:44.000,133,11033556,13005,0,1747108663,12985.74000505999,68.81565093000245,53386.07333064 2025-05-13,03:57:45.000,133,11033537,12765,0,1747108664,12985.71979612999,68.85089657999924,53386.12922760001 2025-05-13,03:57:46.000,133,11033500,13085,0,1747108665,12985.66590565,68.90024049000203,53386.08031776001 2025-05-13,03:57:47.000,133,11033461,13125,0,1747108666,12985.68611458,68.8579457099986,53386.12922760001 2025-05-13,03:57:48.000,133,11033525,13285,0,1747108667,12985.62548779,68.9072896200014,53386.087304880006 2025-05-13,03:57:49.000,133,11033505,12885,0,1747108668,12985.652433029994,68.92843700999947,53386.11525336 2025-05-13,03:57:50.000,133,11033533,13005,0,1747108669,12985.632224099994,68.96368266000354,53386.07333064 2025-05-13,03:57:51.000,133,11033537,12845,0,1747108670,12985.55812468999,68.97778092000226,53386.11525336 2025-05-13,03:57:52.000,133,11033489,12925,0,1747108671,12985.544652069999,69.02712482999777,53386.136214720005 2025-05-13,03:57:53.000,133,11033546,13085,0,1747108672,12985.510970519994,69.04122309000377,53386.11525336 2025-05-13,03:57:54.000,133,11033549,12965,0,1747108673,12985.470552659994,69.09056699999928,53386.094292 2025-05-13,03:57:55.000,133,11033536,12885,0,1747108674,12985.443607419998,69.09056699999928,53386.05935640001 2025-05-13,03:57:56.000,133,11033552,12885,0,1747108675,12985.369508009993,69.13286178000271,53386.10826624001 2025-05-13,03:57:57.000,133,11033524,13085,0,1747108676,12985.342562769998,69.104665259998,53386.094292 2025-05-13,03:57:58.000,133,11033561,13165,0,1747108677,12985.308881219993,69.13286178000271,53386.07333064 2025-05-13,03:57:59.000,133,11033513,12885,0,1747108678,12985.228045499993,69.14696004000143,53386.094292 2025-05-13,03:58:00.000,133,11033511,12885,0,1747108679,12985.180891329997,69.15400917000079,53386.10127912 2025-05-13,03:58:01.000,133,11033514,12925,0,1747108680,12985.133737160002,69.18220568999823,53386.12224048 2025-05-13,03:58:02.000,133,11033537,12965,0,1747108681,12985.086582989992,69.19630395000422,53386.07333064 2025-05-13,03:58:03.000,133,11033569,12845,0,1747108682,12985.052901440002,69.2174513400023,53386.14320184 2025-05-13,03:58:04.000,133,11033543,12885,0,1747108683,12985.012483580002,69.23154960000102,53386.136214720005 2025-05-13,03:58:05.000,133,11033507,12965,0,1747108684,12984.951856790001,69.22450047000166,53386.15018896 2025-05-13,03:58:06.000,133,11033528,12725,0,1747108685,12984.938384169996,69.22450047000166,53386.136214720005 2025-05-13,03:58:07.000,133,11033522,13245,0,1747108686,12984.897966309996,69.2526969899991,53386.12922760001 2025-05-13,03:58:08.000,133,11033530,13125,0,1747108687,12984.844075829991,69.25974611999845,53386.094292 2025-05-13,03:58:09.000,133,11033515,12925,0,1747108688,12984.81039428,69.25974611999845,53386.11525336 2025-05-13,03:58:10.000,133,11033524,12685,0,1747108689,12984.776712729996,69.2808935100038,53386.087304880006 2025-05-13,03:58:11.000,133,11033527,13285,0,1747108690,12984.70261331999,69.27384438000445,53386.08031776001 2025-05-13,03:58:12.000,133,11033517,12605,0,1747108691,12984.66893177,69.30909003000124,53386.08031776001 2025-05-13,03:58:13.000,133,11033473,12845,0,1747108692,12984.655459149995,69.30909003000124,53386.07333064 2025-05-13,03:58:14.000,133,11033495,12925,0,1747108693,12984.54094187999,69.30909003000124,53386.10127912 2025-05-13,03:58:15.000,133,11033530,13005,0,1747108694,12984.513996639995,69.2526969899991,53386.05236928 2025-05-13,03:58:16.000,133,11033515,12885,0,1747108695,12984.4870514,69.28794264000317,53386.10127912 2025-05-13,03:58:17.000,133,11033540,13125,0,1747108696,12984.40621568,69.29499177000253,53386.10127912 2025-05-13,03:58:18.000,133,11033534,12845,0,1747108697,12984.33885257999,69.3161391600006,53386.03140792001 2025-05-13,03:58:19.000,133,11033552,12965,0,1747108698,12984.278225789989,69.28794264000317,53386.08031776001 2025-05-13,03:58:20.000,133,11033531,12765,0,1747108699,12984.217598999989,69.30909003000124,53386.05236928 2025-05-13,03:58:21.000,133,11033545,12965,0,1747108700,12984.143499589998,69.32318828999996,53386.05236928 2025-05-13,03:58:22.000,133,11033517,12565,0,1747108701,12984.082872799998,69.29499177000253,53386.03140792001 2025-05-13,03:58:23.000,133,11033537,13045,0,1747108702,12984.002037079998,69.30909003000124,53386.04538216 2025-05-13,03:58:24.000,133,11033537,12805,0,1747108703,12983.941410289997,69.32318828999996,53385.98249808 2025-05-13,03:58:25.000,133,11033572,12885,0,1747108704,12983.914465050002,69.30204090000188,53386.01044656001 2025-05-13,03:58:26.000,133,11033480,13245,0,1747108705,12983.833629330002,69.32318828999996,53385.98948520001 2025-05-13,03:58:27.000,133,11033542,12765,0,1747108706,12983.759529919997,69.3161391600006,53386.0244208 2025-05-13,03:58:28.000,133,11033558,12765,0,1747108707,12983.685430509991,69.35138481000467,53386.017433680005 2025-05-13,03:58:29.000,133,11033541,13125,0,1747108708,12983.638276339996,69.30204090000188,53386.017433680005 2025-05-13,03:58:30.000,133,11033494,12605,0,1747108709,12983.57091324,69.33728654999868,53385.9545496 2025-05-13,03:58:31.000,133,11033544,13125,0,1747108710,12983.537231689996,69.34433567999804,53385.9545496 2025-05-13,03:58:32.000,133,11033503,12805,0,1747108711,12983.44965966,69.36548307000339,53385.92660112 2025-05-13,03:58:33.000,133,11033560,13165,0,1747108712,12983.38229655999,69.37253220000275,53385.92660112 2025-05-13,03:58:34.000,133,11033532,13005,0,1747108713,12983.30146083999,69.35843394000403,53385.91262688001 2025-05-13,03:58:35.000,133,11033554,12845,0,1747108714,12983.24757036,69.3161391600006,53385.93358824 2025-05-13,03:58:36.000,133,11033546,13285,0,1747108715,12983.18694357,69.33023741999932,53385.91262688001 2025-05-13,03:58:37.000,133,11033525,12845,0,1747108716,12983.106107849999,69.34433567999804,53385.90563976 2025-05-13,03:58:38.000,133,11033565,12845,0,1747108717,12982.991590579993,69.36548307000339,53385.86371704001 2025-05-13,03:58:39.000,133,11033530,12765,0,1747108718,12982.937700099988,69.33728654999868,53385.87070416001 2025-05-13,03:58:40.000,133,11033522,13125,0,1747108719,12982.870336999993,69.33728654999868,53385.849742800005 2025-05-13,03:58:41.000,133,11033544,13005,0,1747108720,12982.762556039997,69.33023741999932,53385.83576856 2025-05-13,03:58:42.000,133,11033490,12845,0,1747108721,12982.695192940002,69.33023741999932,53385.85672992 2025-05-13,03:58:43.000,133,11033528,13045,0,1747108722,12982.634566150002,69.30204090000188,53385.849742800005 2025-05-13,03:58:44.000,133,11033486,12845,0,1747108723,12982.540257809997,69.30909003000124,53385.80782008 2025-05-13,03:58:45.000,133,11033522,12965,0,1747108724,12982.425740539991,69.29499177000253,53385.82878144 2025-05-13,03:58:46.000,133,11033504,13165,0,1747108725,12982.405531609991,69.28794264000317,53385.84275568001 2025-05-13,03:58:47.000,133,11033535,12885,0,1747108726,12982.30448695999,69.22450047000166,53385.83576856 2025-05-13,03:58:48.000,133,11033539,13125,0,1747108727,12982.21017862,69.22450047000166,53385.79384584001 2025-05-13,03:58:49.000,133,11033531,12845,0,1747108728,12982.115870279995,69.19630395000422,53385.82878144 2025-05-13,03:58:50.000,133,11033489,13125,0,1747108729,12982.075452419995,69.2174513400023,53385.8148072 2025-05-13,03:58:51.000,133,11033510,13285,0,1747108730,12982.02156193999,69.19630395000422,53385.7798716 2025-05-13,03:58:52.000,133,11033531,12965,0,1747108731,12981.913780979994,69.16810742999951,53385.682051920005 2025-05-13,03:58:53.000,133,11033527,13125,0,1747108732,12981.873363119994,69.16105830000015,53385.74493600001 2025-05-13,03:58:54.000,133,11033524,12765,0,1747108733,12981.772318469993,69.19630395000422,53385.69602616001 2025-05-13,03:58:55.000,133,11033497,12965,0,1747108734,12981.698219059988,69.12581265000335,53385.67506480001 2025-05-13,03:58:56.000,133,11033514,12965,0,1747108735,12981.624119649998,69.13286178000271,53385.62615496001 2025-05-13,03:58:57.000,133,11033553,12605,0,1747108736,12981.610647029993,69.13991091000207,53385.66807768 2025-05-13,03:58:58.000,133,11033499,12965,0,1747108737,12981.502866069997,69.12581265000335,53385.68903904 2025-05-13,03:58:59.000,133,11033523,12845,0,1747108738,12981.408557729992,69.12581265000335,53385.61916784 2025-05-13,03:59:00.000,133,11033506,12925,0,1747108739,12981.361403559997,69.13991091000207,53385.61916784 2025-05-13,03:59:01.000,133,11033509,12765,0,1747108740,12981.300776769996,69.11171439000464,53385.64711632 2025-05-13,03:59:02.000,133,11033561,13045,0,1747108741,12981.267095219991,69.14696004000143,53385.61916784 2025-05-13,03:59:03.000,133,11033524,12765,0,1747108742,12981.213204740001,69.09056699999928,53385.55628376001 2025-05-13,03:59:04.000,133,11033519,12885,0,1747108743,12981.13236902,69.08351786999992,53385.5003868 2025-05-13,03:59:05.000,133,11033510,12765,0,1747108744,12981.08521484999,69.09056699999928,53385.52134816 2025-05-13,03:59:06.000,133,11033535,12965,0,1747108745,12981.038060679995,69.09761612999864,53385.49339968 2025-05-13,03:59:07.000,133,11033548,12525,0,1747108746,12980.997642819995,69.04122309000377,53385.50737392001 2025-05-13,03:59:08.000,133,11033596,12885,0,1747108747,12980.93027972,69.05532135000249,53385.49339968 2025-05-13,03:59:09.000,133,11033498,12725,0,1747108748,12980.876389239995,69.04827222000313,53385.47243832 2025-05-13,03:59:10.000,133,11033542,12685,0,1747108749,12980.82923507,69.04122309000377,53385.40955424001 2025-05-13,03:59:11.000,133,11033545,12925,0,1747108750,12980.815762449995,68.98483005000162,53385.395580000004 2025-05-13,03:59:12.000,133,11033544,12725,0,1747108751,12980.72145410999,68.99892831000034,53385.416541360006 2025-05-13,03:59:13.000,133,11033507,12845,0,1747108752,12980.674299939994,68.99892831000034,53385.38859288001 2025-05-13,03:59:14.000,133,11033512,12805,0,1747108753,12980.647354699999,68.99892831000034,53385.40955424001 2025-05-13,03:59:15.000,133,11033535,12965,0,1747108754,12980.600200529989,68.98483005000162,53385.395580000004 2025-05-13,03:59:16.000,133,11033523,12765,0,1747108755,12980.566518979998,68.97778092000226,53385.31872168001 2025-05-13,03:59:17.000,133,11033534,13165,0,1747108756,12980.546310049998,68.94958440000482,53385.37461864 2025-05-13,03:59:18.000,133,11033502,12885,0,1747108757,12980.492419569993,68.94958440000482,53385.31173456 2025-05-13,03:59:19.000,133,11033506,13085,0,1747108758,12980.445265399998,68.93548613999883,53385.27679896 2025-05-13,03:59:20.000,133,11033533,12965,0,1747108759,12980.404847539998,68.95663353000418,53385.24186336001 2025-05-13,03:59:21.000,133,11033496,12725,0,1747108760,12980.425056469998,68.89319136000267,53385.21391488 2025-05-13,03:59:22.000,133,11033544,13085,0,1747108761,12980.357693370002,68.9072896200014,53385.17199216001 2025-05-13,03:59:23.000,133,11033482,12925,0,1747108762,12980.276857650002,68.87909310000396,53385.20692776 2025-05-13,03:59:24.000,133,11033527,12885,0,1747108763,12980.249912409992,68.84384744999988,53385.16500504 2025-05-13,03:59:25.000,133,11033558,13045,0,1747108764,12980.209494549992,68.83679832000053,53385.178979280005 2025-05-13,03:59:26.000,133,11033504,13005,0,1747108765,12980.175813000002,68.84384744999988,53385.10212096001 2025-05-13,03:59:27.000,133,11033527,12765,0,1747108766,12980.162340379997,68.83679832000053,53385.1160952 2025-05-13,03:59:28.000,133,11033506,13005,0,1747108767,12980.135395140001,68.79450354000437,53385.07417248001 2025-05-13,03:59:29.000,133,11033513,12885,0,1747108768,12980.061295729996,68.78040527999838,53385.06718536 2025-05-13,03:59:30.000,133,11033544,12925,0,1747108769,12980.034350490001,68.74515963000158,53385.03923688 2025-05-13,03:59:31.000,133,11033511,12605,0,1747108770,12980.041086799996,68.78745440999774,53385.011288400005 2025-05-13,03:59:32.000,133,11033547,12845,0,1747108771,12980.020877869996,68.74515963000158,53385.06718536 2025-05-13,03:59:33.000,133,11033491,12965,0,1747108772,12979.93330584,68.73811050000222,53384.96936568 2025-05-13,03:59:34.000,133,11033535,13285,0,1747108773,12979.93330584,68.7240122400035,53384.98333992001 2025-05-13,03:59:35.000,133,11033522,12845,0,1747108774,12979.899624289996,68.71696311000414,53384.962378560005 2025-05-13,03:59:36.000,133,11033524,13085,0,1747108775,12979.86594273999,68.70286484999815,53385.011288400005 2025-05-13,03:59:37.000,133,11033524,12885,0,1747108776,12979.85247012,68.73811050000222,53384.96936568 2025-05-13,03:59:38.000,133,11033506,13125,0,1747108777,12979.88615166999,68.69581571999879,53384.98333992001 2025-05-13,03:59:39.000,133,11033553,12805,0,1747108778,12979.838997499995,68.69581571999879,53384.92744296 2025-05-13,03:59:40.000,133,11033539,12845,0,1747108779,12979.85247012,68.65352094000264,53384.90648160001 2025-05-13,03:59:41.000,133,11033487,12605,0,1747108780,12979.79184333,68.63942268000392,53384.90648160001 2025-05-13,03:59:42.000,133,11033583,12885,0,1747108781,12979.758161779995,68.62532441999792,53384.88552024001 2025-05-13,03:59:43.000,133,11033528,12765,0,1747108782,12979.7716344,68.60417702999985,53384.85757176001 2025-05-13,03:59:44.000,133,11033518,12885,0,1747108783,12979.7716344,68.56893138000305,53384.83661040001 2025-05-13,03:59:45.000,133,11033542,12925,0,1747108784,12979.73121654,68.58302964000177,53384.871546 2025-05-13,03:59:46.000,133,11033515,12885,0,1747108785,12979.70427129999,68.5477839899977,53384.85058464 2025-05-13,03:59:47.000,133,11033547,12525,0,1747108786,12979.697534989995,68.5125383400009,53384.871546 2025-05-13,03:59:48.000,133,11033519,12845,0,1747108787,12979.67058975,68.50548921000154,53384.8016748 2025-05-13,03:59:49.000,133,11033523,13205,0,1747108788,12979.697534989995,68.46319442999811,53384.794687680005 2025-05-13,03:59:50.000,133,11033527,12965,0,1747108789,12979.67058975,68.4490961699994,53384.77372632 2025-05-13,03:59:51.000,133,11033559,12805,0,1747108790,12979.67058975,68.42089965000196,53384.81564904001 2025-05-13,03:59:52.000,133,11033534,12925,0,1747108791,12979.677326059995,68.4138505200026,53384.8016748 2025-05-13,03:59:53.000,133,11033485,12765,0,1747108792,12979.71100761,68.39975226000388,53384.78071344 2025-05-13,03:59:54.000,133,11033565,12725,0,1747108793,12979.677326059995,68.39975226000388,53384.745777840006 2025-05-13,03:59:55.000,133,11033560,13085,0,1747108794,12979.65038082,68.37155573999917,53384.78071344 2025-05-13,03:59:56.000,133,11033524,12885,0,1747108795,12979.677326059995,68.35040835000109,53384.75975208 2025-05-13,03:59:57.000,133,11033581,13165,0,1747108796,12979.69079868,68.29401530999894,53384.724816480004 2025-05-13,03:59:58.000,133,11033528,12925,0,1747108797,12979.677326059995,68.29401530999894,53384.71782936001 2025-05-13,03:59:59.000,133,11033524,12965,0,1747108798,12979.69079868,68.32221183000365,53384.68289376 2025-05-13,04:00:00.000,133,11033530,12645,0,1747108799,12979.68406236999,68.29401530999894,53384.68988088001 2025-05-13,04:00:01.000,133,11033510,13165,0,1747108800,12979.69079868,68.25876966000214,53384.71084224 2025-05-13,04:00:02.000,133,11033513,12845,0,1747108801,12979.68406236999,68.20942574999935,53384.68289376 2025-05-13,04:00:03.000,133,11033511,12845,0,1747108802,12979.65038082,68.19532749000064,53384.64097104 2025-05-13,04:00:04.000,133,11033531,13285,0,1747108803,12979.62343557999,68.18827836000128,53384.6619324 2025-05-13,04:00:05.000,133,11033556,12845,0,1747108804,12979.66385343999,68.12483618999977,53384.64795816001 2025-05-13,04:00:06.000,133,11033561,13165,0,1747108805,12979.68406236999,68.13188531999913,53384.626996800005 2025-05-13,04:00:07.000,133,11033563,13005,0,1747108806,12979.64364450999,68.06139401999826,53384.63398392 2025-05-13,04:00:08.000,133,11033554,12765,0,1747108807,12979.64364450999,68.11073793000105,53384.63398392 2025-05-13,04:00:09.000,133,11033582,12965,0,1747108808,12979.62343557999,68.06139401999826,53384.626996800005 2025-05-13,04:00:10.000,133,11033526,12965,0,1747108809,12979.636908199995,68.04729575999954,53384.62000968001 2025-05-13,04:00:11.000,133,11033550,12925,0,1747108810,12979.62343557999,67.99795185000403,53384.63398392 2025-05-13,04:00:12.000,133,11033582,12965,0,1747108811,12979.58301771999,67.97680445999868,53384.58507408 2025-05-13,04:00:13.000,133,11033526,12925,0,1747108812,12979.56280878999,67.96975532999932,53384.578086960006 2025-05-13,04:00:14.000,133,11033533,13045,0,1747108813,12979.60322664999,67.94860794000124,53384.5920612 2025-05-13,04:00:15.000,133,11033526,12965,0,1747108814,12979.58975403,67.94860794000124,53384.61302256 2025-05-13,04:00:16.000,133,11033570,13005,0,1747108815,12979.515654619994,67.91336229000444,53384.5920612 2025-05-13,04:00:17.000,133,11033573,13085,0,1747108816,12979.556072479994,67.9204114200038,53384.56411272 2025-05-13,04:00:18.000,133,11033546,12965,0,1747108817,12979.515654619994,67.87106751000101,53384.55013848001 2025-05-13,04:00:19.000,133,11033565,13285,0,1747108818,12979.5695451,67.87106751000101,53384.58507408 2025-05-13,04:00:20.000,133,11033576,12885,0,1747108819,12979.54259985999,67.84992012000293,53384.53616424 2025-05-13,04:00:21.000,133,11033546,13125,0,1747108820,12979.54933617,67.82877273000486,53384.54315136 2025-05-13,04:00:22.000,133,11033561,12965,0,1747108821,12979.535863549994,67.83582186000422,53384.51520288 2025-05-13,04:00:23.000,133,11033537,12765,0,1747108822,12979.508918309999,67.8076253399995,53384.54315136 2025-05-13,04:00:24.000,133,11033546,12725,0,1747108823,12979.495445689994,67.80057621000014,53384.50122864001 2025-05-13,04:00:25.000,133,11033525,12765,0,1747108824,12979.495445689994,67.77237969000271,53384.52219000001 2025-05-13,04:00:26.000,133,11033535,13165,0,1747108825,12979.468500449999,67.75828143000399,53384.53616424 2025-05-13,04:00:27.000,133,11033519,12925,0,1747108826,12979.428082589999,67.73008490999928,53384.47328016 2025-05-13,04:00:28.000,133,11033520,12845,0,1747108827,12979.434818899994,67.73713403999864,53384.508215760005 2025-05-13,04:00:29.000,133,11033528,13165,0,1747108828,12979.421346279989,67.7089375200012,53384.43834456 2025-05-13,04:00:30.000,133,11033497,12725,0,1747108829,12979.387664729999,67.73008490999928,53384.43834456 2025-05-13,04:00:31.000,133,11033514,12725,0,1747108830,12979.347246869998,67.7089375200012,53384.44533168 2025-05-13,04:00:32.000,133,11033501,13205,0,1747108831,12979.300092699988,67.68074100000376,53384.37546048 2025-05-13,04:00:33.000,133,11033522,12965,0,1747108832,12979.279883769988,67.65254447999905,53384.40340896001 2025-05-13,04:00:34.000,133,11033504,13285,0,1747108833,12979.286620079998,67.63844622000033,53384.38244760001 2025-05-13,04:00:35.000,133,11033558,13245,0,1747108834,12979.219256979988,67.60320057000354,53384.31956352 2025-05-13,04:00:36.000,133,11033522,12685,0,1747108835,12979.225993289998,67.62434796000161,53384.36847336 2025-05-13,04:00:37.000,133,11033538,12925,0,1747108836,12979.172102809993,67.59615144000418,53384.33353776001 2025-05-13,04:00:38.000,133,11033536,13085,0,1747108837,12979.131684949993,67.59615144000418,53384.35449912001 2025-05-13,04:00:39.000,133,11033517,12925,0,1747108838,12979.138421260002,67.57500404999882,53384.291615040005 2025-05-13,04:00:40.000,133,11033498,13165,0,1747108839,12979.111476019993,67.5609057900001,53384.291615040005 2025-05-13,04:00:41.000,133,11033528,13005,0,1747108840,12979.118212330002,67.5609057900001,53384.291615040005 2025-05-13,04:00:42.000,133,11033585,13045,0,1747108841,12979.104739709997,67.53975840000203,53384.24969232 2025-05-13,04:00:43.000,133,11033533,12965,0,1747108842,12979.064321849997,67.56795491999947,53384.291615040005 2025-05-13,04:00:44.000,133,11033505,12925,0,1747108843,12979.044112919997,67.54680753000139,53384.25667944 2025-05-13,04:00:45.000,133,11033518,13125,0,1747108844,12979.091267089992,67.53270927000267,53384.2776408 2025-05-13,04:00:46.000,133,11033501,12805,0,1747108845,12979.091267089992,67.54680753000139,53384.26366656001 2025-05-13,04:00:47.000,133,11033534,12925,0,1747108846,12979.077794470002,67.52566014000331,53384.25667944 2025-05-13,04:00:48.000,133,11033535,12765,0,1747108847,12979.023903989997,67.53975840000203,53384.21475672001 2025-05-13,04:00:49.000,133,11033563,12925,0,1747108848,12979.050849229992,67.51156188000459,53384.18680824001 2025-05-13,04:00:50.000,133,11033520,13045,0,1747108849,12979.050849229992,67.54680753000139,53384.193795360006 2025-05-13,04:00:51.000,133,11033534,13125,0,1747108850,12979.010431369992,67.52566014000331,53384.16584688001 2025-05-13,04:00:52.000,133,11033514,13205,0,1747108851,12979.037376610002,67.51861101000395,53384.16584688001 2025-05-13,04:00:53.000,133,11033525,12765,0,1747108852,12979.003695059997,67.52566014000331,53384.15885976 2025-05-13,04:00:54.000,133,11033518,12765,0,1747108853,12979.037376610002,67.50451274999796,53384.1378984 2025-05-13,04:00:55.000,133,11033526,13005,0,1747108854,12979.037376610002,67.51156188000459,53384.18680824001 2025-05-13,04:00:56.000,133,11033542,13005,0,1747108855,12979.037376610002,67.54680753000139,53384.172834000005 2025-05-13,04:00:57.000,133,11033533,12965,0,1747108856,12979.030640299992,67.55385666000075,53384.20078248 2025-05-13,04:00:58.000,133,11033537,13125,0,1747108857,12979.003695059997,67.55385666000075,53384.2077696 2025-05-13,04:00:59.000,133,11033525,12765,0,1747108858,12978.949804579992,67.5609057900001,53384.1378984 2025-05-13,04:01:00.000,133,11033547,12965,0,1747108859,12978.990222439992,67.53270927000267,53384.13091128 2025-05-13,04:01:01.000,133,11033547,12925,0,1747108860,12978.976749820002,67.53270927000267,53384.1378984 2025-05-13,04:01:02.000,133,11033520,13045,0,1747108861,12978.963277199997,67.55385666000075,53384.15885976 2025-05-13,04:01:03.000,133,11033596,12965,0,1747108862,12978.949804579992,67.5609057900001,53384.1029628 2025-05-13,04:01:04.000,133,11033546,13125,0,1747108863,12978.983486129997,67.5609057900001,53384.13091128 2025-05-13,04:01:05.000,133,11033555,12845,0,1747108864,12978.963277199997,67.5609057900001,53384.16584688001 2025-05-13,04:01:06.000,133,11033494,13045,0,1747108865,12978.956540890002,67.58205317999818,53384.14488552001 2025-05-13,04:01:07.000,133,11033511,13125,0,1747108866,12978.943068269997,67.58910231000482,53384.15187264 2025-05-13,04:01:08.000,133,11033532,13045,0,1747108867,12978.956540890002,67.56795491999947,53384.09597568001 2025-05-13,04:01:09.000,133,11033532,13045,0,1747108868,12978.963277199997,67.6102497000029,53384.1378984 2025-05-13,04:01:10.000,133,11033591,12925,0,1747108869,12978.943068269997,67.63844622000033,53384.11693704001 2025-05-13,04:01:11.000,133,11033584,12925,0,1747108870,12978.936331960002,67.59615144000418,53384.10994992 2025-05-13,04:01:12.000,133,11033535,12805,0,1747108871,12978.949804579992,67.63139709000097,53384.1029628 2025-05-13,04:01:13.000,133,11033518,12805,0,1747108872,12978.936331960002,67.63844622000033,53384.09597568001 2025-05-13,04:01:14.000,133,11033552,12965,0,1747108873,12978.963277199997,67.6736918700044,53384.054052960004 2025-05-13,04:01:15.000,133,11033514,12965,0,1747108874,12978.895914100001,67.68779013000312,53384.075014320006 2025-05-13,04:01:16.000,133,11033523,12925,0,1747108875,12978.855496240001,67.72303577999992,53384.04007872 2025-05-13,04:01:17.000,133,11033541,12925,0,1747108876,12978.862232549996,67.72303577999992,53384.09597568001 2025-05-13,04:01:18.000,133,11033496,12885,0,1747108877,12978.835287310001,67.73713403999864,53384.054052960004 2025-05-13,04:01:19.000,133,11033542,12805,0,1747108878,12978.842023619996,67.77237969000271,53384.123924160005 2025-05-13,04:01:20.000,133,11033501,12965,0,1747108879,12978.808342069991,67.79352708000079,53384.08200144 2025-05-13,04:01:21.000,133,11033455,12965,0,1747108880,12978.821814689996,67.78647795000143,53384.075014320006 2025-05-13,04:01:22.000,133,11033568,12805,0,1747108881,12978.781396829996,67.82172359999822,53384.08200144 2025-05-13,04:01:23.000,133,11033562,12885,0,1747108882,12978.801605759996,67.84992012000293,53384.123924160005 2025-05-13,04:01:24.000,133,11033526,12765,0,1747108883,12978.788133139991,67.82877273000486,53384.075014320006 2025-05-13,04:01:25.000,133,11033543,12885,0,1747108884,12978.77466052,67.8569692500023,53384.06802720001 2025-05-13,04:01:26.000,133,11033520,12925,0,1747108885,12978.747715279991,67.91336229000444,53384.09597568001 2025-05-13,04:01:27.000,133,11033579,13125,0,1747108886,12978.707297419991,67.93450968000252,53384.075014320006 2025-05-13,04:01:28.000,133,11033581,13005,0,1747108887,12978.6938248,67.97680445999868,53384.04706584001 2025-05-13,04:01:29.000,133,11033541,12885,0,1747108888,12978.71403373,67.9556570700006,53384.026104480006 2025-05-13,04:01:30.000,133,11033523,13165,0,1747108889,12978.71403373,68.02614837000147,53384.04007872 2025-05-13,04:01:31.000,133,11033527,12965,0,1747108890,12978.66687955999,68.06139401999826,53384.04706584001 2025-05-13,04:01:32.000,133,11033603,12845,0,1747108891,12978.639934319996,68.09663967000233,53384.06104008 2025-05-13,04:01:33.000,133,11033572,13005,0,1747108892,12978.62646169999,68.08959054000297,53384.01911736001 2025-05-13,04:01:34.000,133,11033545,12725,0,1747108893,12978.61298908,68.12483618999977,53384.01213024 2025-05-13,04:01:35.000,133,11033522,12805,0,1747108894,12978.60625276999,68.09663967000233,53384.026104480006 2025-05-13,04:01:36.000,133,11033537,13045,0,1747108895,12978.58604383999,68.13893444999849,53383.99116888 2025-05-13,04:01:37.000,133,11033520,12925,0,1747108896,12978.61298908,68.17418010000256,53384.005143120005 2025-05-13,04:01:38.000,133,11033579,12765,0,1747108897,12978.579307529995,68.22352400999807,53384.054052960004 2025-05-13,04:01:39.000,133,11033548,13005,0,1747108898,12978.56583490999,68.23057314000471,53384.01911736001 2025-05-13,04:01:40.000,133,11033566,13165,0,1747108899,12978.599516459995,68.23762227000407,53384.005143120005 2025-05-13,04:01:41.000,133,11033502,13045,0,1747108900,12978.538889669995,68.27286792000086,53383.97719464001 2025-05-13,04:01:42.000,133,11033522,13205,0,1747108901,12978.518680739995,68.27991705000022,53383.99815600001 2025-05-13,04:01:43.000,133,11033554,12965,0,1747108902,12978.52541704999,68.3010644399983,53383.98418176 2025-05-13,04:01:44.000,133,11033535,12725,0,1747108903,12978.52541704999,68.32221183000365,53384.026104480006 2025-05-13,04:01:45.000,133,11033559,12965,0,1747108904,12978.48499918999,68.36450660999981,53383.98418176 2025-05-13,04:01:46.000,133,11033551,12885,0,1747108905,12978.538889669995,68.33631009000237,53383.99116888 2025-05-13,04:01:47.000,133,11033553,12885,0,1747108906,12978.50520811999,68.36450660999981,53383.98418176 2025-05-13,04:01:48.000,133,11033574,12885,0,1747108907,12978.46479025999,68.36450660999981,53384.04007872 2025-05-13,04:01:49.000,133,11033571,12805,0,1747108908,12978.45131764,68.39975226000388,53384.005143120005 2025-05-13,04:01:50.000,133,11033564,12845,0,1747108909,12978.437845019995,68.37860486999853,53383.91431056 2025-05-13,04:01:51.000,133,11033560,12765,0,1747108910,12978.41089978,68.42794878000132,53383.99116888 2025-05-13,04:01:52.000,133,11033556,12845,0,1747108911,12978.437845019995,68.46319442999811,53383.94924616001 2025-05-13,04:01:53.000,133,11033527,12805,0,1747108912,12978.43110871,68.49139095000282,53383.98418176 2025-05-13,04:01:54.000,133,11033576,13045,0,1747108913,12978.40416346999,68.47024356000475,53383.99815600001 2025-05-13,04:01:55.000,133,11033569,12925,0,1747108914,12978.35027299,68.50548921000154,53383.99116888 2025-05-13,04:01:56.000,133,11033542,12845,0,1747108915,12978.32332774999,68.52663659999962,53384.01911736001 2025-05-13,04:01:57.000,133,11033544,13085,0,1747108916,12978.34353667999,68.5477839899977,53383.97719464001 2025-05-13,04:01:58.000,133,11033526,12925,0,1747108917,12978.316591439994,68.59007877000113,53383.97719464001 2025-05-13,04:01:59.000,133,11033534,12765,0,1747108918,12978.30311881999,68.59007877000113,53383.97719464001 2025-05-13,04:02:00.000,133,11033482,13165,0,1747108919,12978.316591439994,68.6112261599992,53383.91431056 2025-05-13,04:02:01.000,133,11033524,13005,0,1747108920,12978.296382509994,68.63942268000392,53383.92129768 2025-05-13,04:02:02.000,133,11033576,13005,0,1747108921,12978.30311881999,68.70286484999815,53383.9632204 2025-05-13,04:02:03.000,133,11033500,13285,0,1747108922,12978.28290988999,68.71696311000414,53384.005143120005 2025-05-13,04:02:04.000,133,11033540,13125,0,1747108923,12978.33006406,68.75220876000094,53383.92129768 2025-05-13,04:02:05.000,133,11033541,12925,0,1747108924,12978.33006406,68.78040527999838,53383.98418176 2025-05-13,04:02:06.000,133,11033521,12845,0,1747108925,12978.316591439994,68.82974919000117,53383.97020752 2025-05-13,04:02:07.000,133,11033532,13045,0,1747108926,12978.36374560999,68.86499483999796,53383.98418176 2025-05-13,04:02:08.000,133,11033504,12845,0,1747108927,12978.309855129999,68.87909310000396,53383.97020752 2025-05-13,04:02:09.000,133,11033526,12845,0,1747108928,12978.336800369994,68.8720439700046,53383.91431056 2025-05-13,04:02:10.000,133,11033531,13005,0,1747108929,12978.357009299994,68.92138788000011,53383.93527192 2025-05-13,04:02:11.000,133,11033561,13005,0,1747108930,12978.33006406,68.94253526999819,53383.94924616001 2025-05-13,04:02:12.000,133,11033541,13205,0,1747108931,12978.336800369994,68.99187918000098,53383.97020752 2025-05-13,04:02:13.000,133,11033532,12805,0,1747108932,12978.377218229994,68.99892831000034,53383.93527192 2025-05-13,04:02:14.000,133,11033529,12965,0,1747108933,12978.357009299994,69.04122309000377,53383.94924616001 2025-05-13,04:02:15.000,133,11033558,13125,0,1747108934,12978.40416346999,69.06237048000185,53383.956233280005 2025-05-13,04:02:16.000,133,11033542,12885,0,1747108935,12978.417636089995,69.0694196100012,53383.97719464001 2025-05-13,04:02:17.000,133,11033527,12845,0,1747108936,12978.397427159995,69.09761612999864,53383.94924616001 2025-05-13,04:02:18.000,133,11033551,12965,0,1747108937,12978.44458132999,69.14696004000143,53383.99116888 2025-05-13,04:02:19.000,133,11033533,13045,0,1747108938,12978.46479025999,69.14696004000143,53384.04007872 2025-05-13,04:02:20.000,133,11033491,13085,0,1747108939,12978.4917355,69.16105830000015,53383.956233280005 2025-05-13,04:02:21.000,133,11033533,13005,0,1747108940,12978.478262879995,69.18220568999823,53383.94924616001 2025-05-13,04:02:22.000,133,11033519,13045,0,1747108941,12978.47152657,69.19630395000422,53384.005143120005 2025-05-13,04:02:23.000,133,11033540,12765,0,1747108942,12978.51194443,69.24564785999974,53383.9632204 2025-05-13,04:02:24.000,133,11033520,12805,0,1747108943,12978.48499918999,69.2526969899991,53384.01213024 2025-05-13,04:02:25.000,133,11033572,12805,0,1747108944,12978.518680739995,69.26679524999781,53383.97719464001 2025-05-13,04:02:26.000,133,11033597,12765,0,1747108945,12978.55236229,69.24564785999974,53383.98418176 2025-05-13,04:02:27.000,133,11033502,13005,0,1747108946,12978.559098599995,69.30909003000124,53384.04007872 2025-05-13,04:02:28.000,133,11033554,12885,0,1747108947,12978.54562597999,69.30909003000124,53383.97719464001 2025-05-13,04:02:29.000,133,11033543,12925,0,1747108948,12978.56583490999,69.33728654999868,53384.054052960004 2025-05-13,04:02:30.000,133,11033547,13125,0,1747108949,12978.599516459995,69.34433567999804,53384.01213024 2025-05-13,04:02:31.000,133,11033543,12805,0,1747108950,12978.58604383999,69.36548307000339,53384.01911736001 2025-05-13,04:02:32.000,133,11033553,12885,0,1747108951,12978.60625276999,69.37958133000211,53384.075014320006 2025-05-13,04:02:33.000,133,11033543,12725,0,1747108952,12978.599516459995,69.37958133000211,53383.99815600001 2025-05-13,04:02:34.000,133,11033519,13125,0,1747108953,12978.60625276999,69.40072872000019,53383.98418176 2025-05-13,04:02:35.000,133,11033538,12885,0,1747108954,12978.538889669995,69.4148269799989,53384.005143120005 2025-05-13,04:02:36.000,133,11033581,12765,0,1747108955,12978.57257122,69.45712176000234,53384.01213024 2025-05-13,04:02:37.000,133,11033543,13045,0,1747108956,12978.59278015,69.47122002000106,53384.01213024 2025-05-13,04:02:38.000,133,11033543,13045,0,1747108957,12978.57257122,69.44302350000362,53383.99116888 2025-05-13,04:02:39.000,133,11033542,12605,0,1747108958,12978.579307529995,69.47122002000106,53384.04007872 2025-05-13,04:02:40.000,133,11033499,13125,0,1747108959,12978.59278015,69.4641708900017,53384.04007872 2025-05-13,04:02:41.000,133,11033541,12805,0,1747108960,12978.65340694,69.49236740999913,53384.06104008 2025-05-13,04:02:42.000,133,11033577,13285,0,1747108961,12978.639934319996,69.50646566999785,53384.08898856 2025-05-13,04:02:43.000,133,11033523,13005,0,1747108962,12978.619725389995,69.50646566999785,53384.075014320006 2025-05-13,04:02:44.000,133,11033544,12925,0,1747108963,12978.64667062999,69.53466219000256,53384.04706584001 2025-05-13,04:02:45.000,133,11033520,12925,0,1747108964,12978.66687955999,69.56285871,53384.09597568001 2025-05-13,04:02:46.000,133,11033562,12845,0,1747108965,12978.66687955999,69.61220262000279,53384.08898856 2025-05-13,04:02:47.000,133,11033511,12605,0,1747108966,12978.65340694,69.56285871,53384.08200144 2025-05-13,04:02:48.000,133,11033528,12885,0,1747108967,12978.680352179996,69.59810436000407,53384.04007872 2025-05-13,04:02:49.000,133,11033574,12805,0,1747108968,12978.707297419991,69.62630088000151,53384.06802720001 2025-05-13,04:02:50.000,133,11033553,13125,0,1747108969,12978.707297419991,69.62630088000151,53384.08898856 2025-05-13,04:02:51.000,133,11033563,12605,0,1747108970,12978.727506349991,69.65449739999895,53384.10994992 2025-05-13,04:02:52.000,133,11033580,12885,0,1747108971,12978.781396829996,69.6756447900043,53384.08898856 2025-05-13,04:02:53.000,133,11033505,12845,0,1747108972,12978.767924209991,69.68269392000366,53384.06802720001 2025-05-13,04:02:54.000,133,11033559,12885,0,1747108973,12978.761187899996,69.70384131000174,53384.075014320006 2025-05-13,04:02:55.000,133,11033585,12925,0,1747108974,12978.788133139991,69.74613608999789,53384.1029628 2025-05-13,04:02:56.000,133,11033563,13205,0,1747108975,12978.821814689996,69.7743326100026,53384.06104008 2025-05-13,04:02:57.000,133,11033580,12685,0,1747108976,12978.815078380001,69.7743326100026,53384.1029628 2025-05-13,04:02:58.000,133,11033588,12965,0,1747108977,12978.815078380001,69.80252913000004,53384.08200144 2025-05-13,04:02:59.000,133,11033522,12845,0,1747108978,12978.835287310001,69.79548000000068,53384.11693704001 2025-05-13,04:03:00.000,133,11033575,12845,0,1747108979,12978.848759929992,69.83072565000475,53384.026104480006 2025-05-13,04:03:01.000,133,11033590,13125,0,1747108980,12978.835287310001,69.85187304000283,53384.06104008 2025-05-13,04:03:02.000,133,11033593,13005,0,1747108981,12978.848759929992,69.85892217000219,53384.06802720001 2025-05-13,04:03:03.000,133,11033588,13245,0,1747108982,12978.862232549996,69.89416781999898,53384.04007872 2025-05-13,04:03:04.000,133,11033558,12885,0,1747108983,12978.855496240001,69.89416781999898,53384.075014320006 2025-05-13,04:03:05.000,133,11033528,12925,0,1747108984,12978.889177789992,69.9082660799977,53384.01213024 2025-05-13,04:03:06.000,133,11033538,13285,0,1747108985,12978.868968859992,69.92941347000306,53384.01213024 2025-05-13,04:03:07.000,133,11033579,12605,0,1747108986,12978.862232549996,69.95056086000113,53384.06104008 2025-05-13,04:03:08.000,133,11033506,12565,0,1747108987,12978.875705170001,69.97875737999857,53384.01213024 2025-05-13,04:03:09.000,133,11033534,12885,0,1747108988,12978.862232549996,69.94351173000177,53384.04706584001 2025-05-13,04:03:10.000,133,11033562,13045,0,1747108989,12978.882441479996,69.99990477000392,53384.09597568001 2025-05-13,04:03:11.000,133,11033510,12965,0,1747108990,12978.882441479996,69.99285564000456,53384.06104008 2025-05-13,04:03:12.000,133,11033554,13085,0,1747108991,12978.828550999991,69.99285564000456,53384.026104480006 2025-05-13,04:03:13.000,133,11033536,12885,0,1747108992,12978.828550999991,70.021052160002,53384.06104008 2025-05-13,04:03:14.000,133,11033556,13245,0,1747108993,12978.862232549996,70.04924867999944,53384.08898856 2025-05-13,04:03:15.000,133,11033608,12965,0,1747108994,12978.828550999991,70.04924867999944,53384.054052960004 2025-05-13,04:03:16.000,133,11033565,13045,0,1747108995,12978.794869450001,70.08449433000351,53384.054052960004 2025-05-13,04:03:17.000,133,11033585,13085,0,1747108996,12978.821814689996,70.09859259000223,53384.026104480006 2025-05-13,04:03:18.000,133,11033562,12965,0,1747108997,12978.794869450001,70.08449433000351,53384.075014320006 2025-05-13,04:03:19.000,133,11033573,12685,0,1747108998,12978.781396829996,70.07744520000415,53384.04706584001 2025-05-13,04:03:20.000,133,11033553,12765,0,1747108999,12978.767924209991,70.11269085000094,53384.054052960004 2025-05-13,04:03:21.000,133,11033530,12765,0,1747109000,12978.761187899996,70.1197399800003,53384.06104008 2025-05-13,04:03:22.000,133,11033581,12845,0,1747109001,12978.767924209991,70.14793649999774,53384.09597568001 2025-05-13,04:03:23.000,133,11033525,12845,0,1747109002,12978.781396829996,70.17613302000245,53384.10994992 2025-05-13,04:03:24.000,133,11033566,13005,0,1747109003,12978.75445159,70.21842779999861,53384.08200144 2025-05-13,04:03:25.000,133,11033556,13045,0,1747109004,12978.740978969996,70.1690838900031,53384.13091128 2025-05-13,04:03:26.000,133,11033564,12765,0,1747109005,12978.727506349991,70.19728041000053,53384.06802720001 2025-05-13,04:03:27.000,133,11033550,12765,0,1747109006,12978.71403373,70.21842779999861,53384.08200144 2025-05-13,04:03:28.000,133,11033516,12885,0,1747109007,12978.71403373,70.24662432000332,53384.1029628 2025-05-13,04:03:29.000,133,11033563,12965,0,1747109008,12978.660143249996,70.2677717100014,53384.09597568001 2025-05-13,04:03:30.000,133,11033516,12965,0,1747109009,12978.680352179996,70.2677717100014,53384.09597568001 2025-05-13,04:03:31.000,133,11033516,12845,0,1747109010,12978.66687955999,70.3030173599982,53384.06802720001 2025-05-13,04:03:32.000,133,11033546,12925,0,1747109011,12978.639934319996,70.3030173599982,53384.08898856 2025-05-13,04:03:33.000,133,11033524,12925,0,1747109012,12978.61298908,70.29596822999883,53384.08200144 2025-05-13,04:03:34.000,133,11033508,13085,0,1747109013,12978.63319801,70.31711562000419,53384.10994992 2025-05-13,04:03:35.000,133,11033525,12965,0,1747109014,12978.599516459995,70.3030173599982,53384.06104008 2025-05-13,04:03:36.000,133,11033489,13125,0,1747109015,12978.56583490999,70.31006649000483,53384.04007872 2025-05-13,04:03:37.000,133,11033537,12885,0,1747109016,12978.59278015,70.35236127000098,53384.08898856 2025-05-13,04:03:38.000,133,11033496,12765,0,1747109017,12978.57257122,70.35941040000034,53384.1029628 2025-05-13,04:03:39.000,133,11033534,12605,0,1747109018,12978.57257122,70.38055778999842,53384.1029628 2025-05-13,04:03:40.000,133,11033536,12685,0,1747109019,12978.53215336,70.37350865999906,53384.075014320006 2025-05-13,04:03:41.000,133,11033554,13125,0,1747109020,12978.52541704999,70.38055778999842,53384.06104008 2025-05-13,04:03:42.000,133,11033530,12805,0,1747109021,12978.4917355,70.38760691999778,53384.04706584001 2025-05-13,04:03:43.000,133,11033563,13125,0,1747109022,12978.45131764,70.35236127000098,53384.01911736001 2025-05-13,04:03:44.000,133,11033538,12925,0,1747109023,12978.51194443,70.39465605000441,53384.06104008 2025-05-13,04:03:45.000,133,11033557,12885,0,1747109024,12978.52541704999,70.40875431000313,53384.06802720001 2025-05-13,04:03:46.000,133,11033511,12965,0,1747109025,12978.518680739995,70.39465605000441,53384.04706584001 2025-05-13,04:03:47.000,133,11033517,12525,0,1747109026,12978.498471809995,70.42285257000185,53384.04007872 2025-05-13,04:03:48.000,133,11033511,13285,0,1747109027,12978.4917355,70.43695083000057,53384.054052960004 2025-05-13,04:03:49.000,133,11033520,13005,0,1747109028,12978.498471809995,70.47219648000464,53384.075014320006 2025-05-13,04:03:50.000,133,11033560,13045,0,1747109029,12978.47152657,70.45104908999929,53384.06104008 2025-05-13,04:03:51.000,133,11033540,12965,0,1747109030,12978.47152657,70.45809821999865,53384.06104008 2025-05-13,04:03:52.000,133,11033521,12965,0,1747109031,12978.47152657,70.465147349998,53384.01213024 2025-05-13,04:03:53.000,133,11033573,13045,0,1747109032,12978.498471809995,70.44399995999993,53384.123924160005 2025-05-13,04:03:54.000,133,11033523,12725,0,1747109033,12978.4917355,70.465147349998,53384.08898856 2025-05-13,04:03:55.000,133,11033527,12925,0,1747109034,12978.46479025999,70.49334387000272,53384.09597568001 2025-05-13,04:03:56.000,133,11033522,12965,0,1747109035,12978.48499918999,70.49334387000272,53384.08200144 2025-05-13,04:03:57.000,133,11033541,12805,0,1747109036,12978.4917355,70.49334387000272,53384.054052960004 2025-05-13,04:03:58.000,133,11033543,12925,0,1747109037,12978.458053949995,70.52154039000015,53384.075014320006 2025-05-13,04:03:59.000,133,11033492,13245,0,1747109038,12978.46479025999,70.50744213000144,53384.15885976 2025-05-13,04:04:00.000,133,11033523,12925,0,1747109039,12978.458053949995,70.5144912600008,53384.08898856 2025-05-13,04:04:01.000,133,11033501,12765,0,1747109040,12978.437845019995,70.50039300000208,53384.15885976 2025-05-13,04:04:02.000,133,11033503,12565,0,1747109041,12978.46479025999,70.53563864999887,53384.15885976 2025-05-13,04:04:03.000,133,11033573,12965,0,1747109042,12978.397427159995,70.56383517000359,53384.09597568001 2025-05-13,04:04:04.000,133,11033472,13285,0,1747109043,12978.37048192,70.58498256000166,53384.08898856 2025-05-13,04:04:05.000,133,11033562,12925,0,1747109044,12978.377218229994,70.56383517000359,53384.11693704001 2025-05-13,04:04:06.000,133,11033508,13405,0,1747109045,12978.38395453999,70.59908082000038,53384.1378984 2025-05-13,04:04:07.000,133,11033503,12925,0,1747109046,12978.35027299,70.59908082000038,53384.15885976 2025-05-13,04:04:08.000,133,11033535,12925,0,1747109047,12978.34353667999,70.59203169000102,53384.15885976 2025-05-13,04:04:09.000,133,11033543,13085,0,1747109048,12978.34353667999,70.6131790799991,53384.11693704001 2025-05-13,04:04:10.000,133,11033504,12925,0,1747109049,12978.316591439994,70.62727733999782,53384.08898856 2025-05-13,04:04:11.000,133,11033566,12925,0,1747109050,12978.33006406,70.60612994999974,53384.11693704001 2025-05-13,04:04:12.000,133,11033545,12965,0,1747109051,12978.32332774999,70.63432647000445,53384.15187264 2025-05-13,04:04:13.000,133,11033527,13085,0,1747109052,12978.33006406,70.66252299000189,53384.172834000005 2025-05-13,04:04:14.000,133,11033555,12965,0,1747109053,12978.32332774999,70.60612994999974,53384.17982112 2025-05-13,04:04:15.000,133,11033526,13085,0,1747109054,12978.32332774999,70.59908082000038,53384.172834000005 2025-05-13,04:04:16.000,133,11033530,13165,0,1747109055,12978.36374560999,70.64137560000381,53384.23571808001 2025-05-13,04:04:17.000,133,11033526,12845,0,1747109056,12978.33006406,70.59203169000102,53384.23571808001 2025-05-13,04:04:18.000,133,11033577,12845,0,1747109057,12978.30311881999,70.58498256000166,53384.2077696 2025-05-13,04:04:19.000,133,11033554,12765,0,1747109058,12978.336800369994,70.59203169000102,53384.221743840004 2025-05-13,04:04:20.000,133,11033533,13045,0,1747109059,12978.316591439994,70.59203169000102,53384.22873096 2025-05-13,04:04:21.000,133,11033550,12885,0,1747109060,12978.309855129999,70.59908082000038,53384.1378984 2025-05-13,04:04:22.000,133,11033523,12845,0,1747109061,12978.309855129999,70.55678604000423,53384.17982112 2025-05-13,04:04:23.000,133,11033540,12965,0,1747109062,12978.34353667999,70.5779334300023,53384.18680824001 2025-05-13,04:04:24.000,133,11033497,12725,0,1747109063,12978.34353667999,70.56383517000359,53384.20078248 2025-05-13,04:04:25.000,133,11033545,12725,0,1747109064,12978.32332774999,70.5779334300023,53384.18680824001 2025-05-13,04:04:26.000,133,11033532,13205,0,1747109065,12978.32332774999,70.57088430000294,53384.21475672001 2025-05-13,04:04:27.000,133,11033523,12845,0,1747109066,12978.30311881999,70.5779334300023,53384.221743840004 2025-05-13,04:04:28.000,133,11033560,12885,0,1747109067,12978.309855129999,70.52858951999951,53384.21475672001 2025-05-13,04:04:29.000,133,11033539,12765,0,1747109068,12978.336800369994,70.52154039000015,53384.22873096 2025-05-13,04:04:30.000,133,11033504,12925,0,1747109069,12978.32332774999,70.48629474000336,53384.20078248 2025-05-13,04:04:31.000,133,11033546,13205,0,1747109070,12978.316591439994,70.49334387000272,53384.15187264 2025-05-13,04:04:32.000,133,11033554,12845,0,1747109071,12978.30311881999,70.52154039000015,53384.2077696 2025-05-13,04:04:33.000,133,11033490,12525,0,1747109072,12978.357009299994,70.50744213000144,53384.27065368 2025-05-13,04:04:34.000,133,11033575,12965,0,1747109073,12978.34353667999,70.479245610004,53384.242705200006 2025-05-13,04:04:35.000,133,11033492,12965,0,1747109074,12978.35027299,70.465147349998,53384.23571808001 2025-05-13,04:04:36.000,133,11033541,13085,0,1747109075,12978.40416346999,70.45809821999865,53384.23571808001 2025-05-13,04:04:37.000,133,11033528,12925,0,1747109076,12978.40416346999,70.45809821999865,53384.29860216 2025-05-13,04:04:38.000,133,11033540,13005,0,1747109077,12978.40416346999,70.45104908999929,53384.29860216 2025-05-13,04:04:39.000,133,11033546,12765,0,1747109078,12978.43110871,70.42990170000121,53384.2776408 2025-05-13,04:04:40.000,133,11033529,12925,0,1747109079,12978.43110871,70.40875431000313,53384.21475672001 2025-05-13,04:04:41.000,133,11033525,12685,0,1747109080,12978.52541704999,70.39465605000441,53384.25667944 2025-05-13,04:04:42.000,133,11033501,12845,0,1747109081,12978.518680739995,70.41580344000249,53384.24969232 2025-05-13,04:04:43.000,133,11033550,13085,0,1747109082,12978.51194443,70.38055778999842,53384.33353776001 2025-05-13,04:04:44.000,133,11033550,13125,0,1747109083,12978.50520811999,70.38055778999842,53384.29860216 2025-05-13,04:04:45.000,133,11033554,12885,0,1747109084,12978.498471809995,70.3664595299997,53384.25667944 2025-05-13,04:04:46.000,133,11033496,12845,0,1747109085,12978.53215336,70.3664595299997,53384.31956352 2025-05-13,04:04:47.000,133,11033494,12965,0,1747109086,12978.538889669995,70.3664595299997,53384.29860216 2025-05-13,04:04:48.000,133,11033479,12965,0,1747109087,12978.53215336,70.35236127000098,53384.32655064 2025-05-13,04:04:49.000,133,11033572,13005,0,1747109088,12978.538889669995,70.33826301000227,53384.291615040005 2025-05-13,04:04:50.000,133,11033562,12885,0,1747109089,12978.559098599995,70.28891909999948,53384.29860216 2025-05-13,04:04:51.000,133,11033578,12925,0,1747109090,12978.55236229,70.26072258000204,53384.2776408 2025-05-13,04:04:52.000,133,11033520,12765,0,1747109091,12978.538889669995,70.28891909999948,53384.291615040005 2025-05-13,04:04:53.000,133,11033514,13085,0,1747109092,12978.538889669995,70.29596822999883,53384.26366656001 2025-05-13,04:04:54.000,133,11033534,12965,0,1747109093,12978.56583490999,70.3030173599982,53384.2776408 2025-05-13,04:04:55.000,133,11033530,13005,0,1747109094,12978.559098599995,70.3030173599982,53384.242705200006 2025-05-13,04:04:56.000,133,11033552,12765,0,1747109095,12978.579307529995,70.28891909999948,53384.32655064 2025-05-13,04:04:57.000,133,11033527,13085,0,1747109096,12978.63319801,70.25367345000268,53384.33353776001 2025-05-13,04:04:58.000,133,11033557,12845,0,1747109097,12978.62646169999,70.23957519000396,53384.31257640001 2025-05-13,04:04:59.000,133,11033496,12885,0,1747109098,12978.66687955999,70.2325260600046,53384.29860216 2025-05-13,04:05:00.000,133,11033552,12965,0,1747109099,12978.66687955999,70.24662432000332,53384.291615040005 2025-05-13,04:05:01.000,133,11033484,12845,0,1747109100,12978.700561109996,70.2677717100014,53384.32655064 2025-05-13,04:05:02.000,133,11033527,12925,0,1747109101,12978.707297419991,70.28186997000012,53384.2776408 2025-05-13,04:05:03.000,133,11033520,12845,0,1747109102,12978.767924209991,70.24662432000332,53384.29860216 2025-05-13,04:05:04.000,133,11033508,12645,0,1747109103,12978.75445159,70.24662432000332,53384.26366656001 2025-05-13,04:05:05.000,133,11033526,12765,0,1747109104,12978.788133139991,70.2677717100014,53384.28462792001 2025-05-13,04:05:06.000,133,11033534,13405,0,1747109105,12978.815078380001,70.28891909999948,53384.24969232 2025-05-13,04:05:07.000,133,11033533,13005,0,1747109106,12978.848759929992,70.29596822999883,53384.30558928 2025-05-13,04:05:08.000,133,11033495,12845,0,1747109107,12978.828550999991,70.31006649000483,53384.2776408 2025-05-13,04:05:09.000,133,11033572,13205,0,1747109108,12978.862232549996,70.31006649000483,53384.27065368 2025-05-13,04:05:10.000,133,11033505,13045,0,1747109109,12978.943068269997,70.3664595299997,53384.291615040005 2025-05-13,04:05:11.000,133,11033514,12965,0,1747109110,12978.976749820002,70.34531214000162,53384.30558928 2025-05-13,04:05:12.000,133,11033553,12885,0,1747109111,12978.996958750002,70.38055778999842,53384.33353776001 2025-05-13,04:05:13.000,133,11033517,12805,0,1747109112,12979.023903989997,70.38760691999778,53384.347512 2025-05-13,04:05:14.000,133,11033498,12805,0,1747109113,12979.057585540002,70.42990170000121,53384.30558928 2025-05-13,04:05:15.000,133,11033553,13045,0,1747109114,12979.098003400002,70.45104908999929,53384.347512 2025-05-13,04:05:16.000,133,11033515,13005,0,1747109115,12979.151893879993,70.44399995999993,53384.410396080006 2025-05-13,04:05:17.000,133,11033506,13045,0,1747109116,12979.185575429998,70.45809821999865,53384.39642184 2025-05-13,04:05:18.000,133,11033519,13005,0,1747109117,12979.232729599993,70.465147349998,53384.38244760001 2025-05-13,04:05:19.000,133,11033586,13085,0,1747109118,12979.273147459993,70.50744213000144,53384.38244760001 2025-05-13,04:05:20.000,133,11033531,13005,0,1747109119,12979.320301629989,70.48629474000336,53384.40340896001 2025-05-13,04:05:21.000,133,11033519,13125,0,1747109120,12979.333774249993,70.52154039000015,53384.42437032 2025-05-13,04:05:22.000,133,11033532,13405,0,1747109121,12979.380928419989,70.59203169000102,53384.389434720004 2025-05-13,04:05:23.000,133,11033502,12765,0,1747109122,12979.455027829994,70.57088430000294,53384.38244760001 2025-05-13,04:05:24.000,133,11033551,12805,0,1747109123,12979.428082589999,70.56383517000359,53384.42437032 2025-05-13,04:05:25.000,133,11033523,12765,0,1747109124,12979.448291519999,70.62727733999782,53384.410396080006 2025-05-13,04:05:26.000,133,11033521,12765,0,1747109125,12979.488709379999,70.64137560000381,53384.43834456 2025-05-13,04:05:27.000,133,11033554,13205,0,1747109126,12979.515654619994,70.68367037999997,53384.459305920005 2025-05-13,04:05:28.000,133,11033502,12605,0,1747109127,12979.508918309999,70.71186690000468,53384.4173832 2025-05-13,04:05:29.000,133,11033512,12925,0,1747109128,12979.5695451,70.74006342000212,53384.459305920005 2025-05-13,04:05:30.000,133,11033535,13005,0,1747109129,12979.60322664999,70.75416168000083,53384.49424152 2025-05-13,04:05:31.000,133,11033491,12885,0,1747109130,12979.576281409994,70.7894073300049,53384.48026728001 2025-05-13,04:05:32.000,133,11033501,13205,0,1747109131,12979.58975403,70.80350559000362,53384.43834456 2025-05-13,04:05:33.000,133,11033470,12965,0,1747109132,12979.616699269995,70.88104602000385,53384.4872544 2025-05-13,04:05:34.000,133,11033536,12925,0,1747109133,12979.63017189,70.90924254000129,53384.4872544 2025-05-13,04:05:35.000,133,11033524,13125,0,1747109134,12979.65038082,70.95858645000408,53384.508215760005 2025-05-13,04:05:36.000,133,11033511,12765,0,1747109135,12979.717743919995,70.96563558000344,53384.557125600004 2025-05-13,04:05:37.000,133,11033506,13045,0,1747109136,12979.71100761,71.0361268800043,53384.54315136 2025-05-13,04:05:38.000,133,11033525,12725,0,1747109137,12979.72448022999,71.0713725300011,53384.557125600004 2025-05-13,04:05:39.000,133,11033554,12965,0,1747109138,12979.717743919995,71.07842166000046,53384.52219000001 2025-05-13,04:05:40.000,133,11033545,13205,0,1747109139,12979.75142547,71.09251991999918,53384.51520288 2025-05-13,04:05:41.000,133,11033583,12845,0,1747109140,12979.78510701999,71.09956904999854,53384.557125600004 2025-05-13,04:05:42.000,133,11033560,12885,0,1747109141,12979.79184333,71.12776557000325,53384.60603544 2025-05-13,04:05:43.000,133,11033525,13285,0,1747109142,12979.83226119,71.18415860999812,53384.578086960006 2025-05-13,04:05:44.000,133,11033554,12925,0,1747109143,12979.84573380999,71.17710947999876,53384.59904832001 2025-05-13,04:05:45.000,133,11033547,12965,0,1747109144,12979.85247012,71.20530600000347,53384.5920612 2025-05-13,04:05:46.000,133,11033561,12805,0,1747109145,12979.89288798,71.24760077999963,53384.62000968001 2025-05-13,04:05:47.000,133,11033573,12925,0,1747109146,12979.919833219996,71.25464990999899,53384.61302256 2025-05-13,04:05:48.000,133,11033477,12565,0,1747109147,12979.919833219996,71.27579730000434,53384.65494528 2025-05-13,04:05:49.000,133,11033571,12765,0,1747109148,12979.91309691,71.24760077999963,53384.675906640005 2025-05-13,04:05:50.000,133,11033506,13045,0,1747109149,12979.946778459991,71.28989556000306,53384.6619324 2025-05-13,04:05:51.000,133,11033533,12605,0,1747109150,12979.90636059999,71.28989556000306,53384.68988088001 2025-05-13,04:05:52.000,133,11033573,13285,0,1747109151,12979.9737237,71.30399382000178,53384.64097104 2025-05-13,04:05:53.000,133,11033516,13125,0,1747109152,12979.980460009996,71.33219033999922,53384.71084224 2025-05-13,04:05:54.000,133,11033531,12925,0,1747109153,12979.960251079996,71.381534250002,53384.71084224 2025-05-13,04:05:55.000,133,11033551,13205,0,1747109154,12979.993932630001,71.381534250002,53384.724816480004 2025-05-13,04:05:56.000,133,11033529,13005,0,1747109155,12980.027614179991,71.40268164000008,53384.77372632 2025-05-13,04:05:57.000,133,11033558,12965,0,1747109156,12980.027614179991,71.38858338000136,53384.7318036 2025-05-13,04:05:58.000,133,11033492,12965,0,1747109157,12980.041086799996,71.42382902999816,53384.68289376 2025-05-13,04:05:59.000,133,11033561,12965,0,1747109158,12980.034350490001,71.43792729000415,53384.71084224 2025-05-13,04:06:00.000,133,11033567,12725,0,1747109159,12980.054559420001,71.47317294000095,53384.71782936001 2025-05-13,04:06:01.000,133,11033536,12965,0,1747109160,12980.041086799996,71.47317294000095,53384.7318036 2025-05-13,04:06:02.000,133,11033541,12885,0,1747109161,12980.061295729996,71.48022207000031,53384.75975208 2025-05-13,04:06:03.000,133,11033507,13085,0,1747109162,12980.061295729996,71.49432032999903,53384.745777840006 2025-05-13,04:06:04.000,133,11033542,13005,0,1747109163,12980.034350490001,71.55071337000118,53384.77372632 2025-05-13,04:06:05.000,133,11033542,13205,0,1747109164,12980.000668939996,71.54366424000182,53384.794687680005 2025-05-13,04:06:06.000,133,11033541,12965,0,1747109165,12980.027614179991,71.58595901999797,53384.80866192 2025-05-13,04:06:07.000,133,11033541,12925,0,1747109166,12980.054559420001,71.58595901999797,53384.80866192 2025-05-13,04:06:08.000,133,11033518,13005,0,1747109167,12980.081504659996,71.63530293000076,53384.80866192 2025-05-13,04:06:09.000,133,11033550,12965,0,1747109168,12980.108449899992,71.64235206000012,53384.843597520005 2025-05-13,04:06:10.000,133,11033536,12765,0,1747109169,12980.148867759992,71.65645031999884,53384.871546 2025-05-13,04:06:11.000,133,11033539,13005,0,1747109170,12980.108449899992,71.68464684000355,53384.85058464 2025-05-13,04:06:12.000,133,11033548,13005,0,1747109171,12980.121922519997,71.74808900999778,53384.90648160001 2025-05-13,04:06:13.000,133,11033534,13045,0,1747109172,12980.121922519997,71.74808900999778,53384.92045584 2025-05-13,04:06:14.000,133,11033584,12965,0,1747109173,12980.169076689992,71.81153117999929,53384.85757176001 2025-05-13,04:06:15.000,133,11033523,13045,0,1747109174,12980.162340379997,71.82562943999801,53384.871546 2025-05-13,04:06:16.000,133,11033547,13085,0,1747109175,12980.175813000002,71.83267857000465,53384.85757176001 2025-05-13,04:06:17.000,133,11033541,12605,0,1747109176,12980.182549309997,71.88202248000016,53384.82962328 2025-05-13,04:06:18.000,133,11033527,12925,0,1747109177,12980.209494549992,71.93136639000295,53384.82263616 2025-05-13,04:06:19.000,133,11033530,12965,0,1747109178,12980.236439790002,71.95956291000039,53384.92744296 2025-05-13,04:06:20.000,133,11033513,12805,0,1747109179,12980.283593959997,72.00185769000382,53384.89949448 2025-05-13,04:06:21.000,133,11033554,12885,0,1747109180,12980.330748129993,71.98071029999846,53384.913468720006 2025-05-13,04:06:22.000,133,11033551,12765,0,1747109181,12980.317275510002,72.03005421000125,53384.93443008001 2025-05-13,04:06:23.000,133,11033548,13085,0,1747109182,12980.350957059993,72.09349638000276,53384.99731416 2025-05-13,04:06:24.000,133,11033544,13045,0,1747109183,12980.364429679998,72.12874202999956,53384.99032704 2025-05-13,04:06:25.000,133,11033506,12605,0,1747109184,12980.344220749997,72.17103681000299,53384.98333992001 2025-05-13,04:06:26.000,133,11033531,12965,0,1747109185,12980.337484440002,72.19218420000107,53384.9414172 2025-05-13,04:06:27.000,133,11033524,12965,0,1747109186,12980.371165989993,72.24152811000386,53384.93443008001 2025-05-13,04:06:28.000,133,11033475,12885,0,1747109187,12980.350957059993,72.29792114999873,53384.913468720006 2025-05-13,04:06:29.000,133,11033518,13045,0,1747109188,12980.384638609998,72.32611767000344,53384.93443008001 2025-05-13,04:06:30.000,133,11033575,13085,0,1747109189,12980.425056469998,72.38251070999831,53384.94840432 2025-05-13,04:06:31.000,133,11033558,12965,0,1747109190,12980.452001709993,72.43890375000046,53384.92744296 2025-05-13,04:06:32.000,133,11033520,12885,0,1747109191,12980.465474329998,72.4671002699979,53384.99032704 2025-05-13,04:06:33.000,133,11033567,12765,0,1747109192,12980.458738019988,72.49529679000261,53384.96936568 2025-05-13,04:06:34.000,133,11033559,12805,0,1747109193,12980.499155879988,72.52349331000005,53385.00430128001 2025-05-13,04:06:35.000,133,11033566,13085,0,1747109194,12980.492419569993,72.60808286999963,53384.98333992001 2025-05-13,04:06:36.000,133,11033529,13005,0,1747109195,12980.553046359993,72.62218112999835,53384.98333992001 2025-05-13,04:06:37.000,133,11033553,12965,0,1747109196,12980.559782669989,72.6785741700005,53385.03224976001 2025-05-13,04:06:38.000,133,11033527,12965,0,1747109197,12980.600200529989,72.69972155999858,53385.03923688 2025-05-13,04:06:39.000,133,11033533,12965,0,1747109198,12980.593464219994,72.73496721000265,53385.03923688 2025-05-13,04:06:40.000,133,11033555,13125,0,1747109199,12980.613673149994,72.74201634000201,53385.060198240004 2025-05-13,04:06:41.000,133,11033544,13125,0,1747109200,12980.620409459989,72.7772619899988,53385.03224976001 2025-05-13,04:06:42.000,133,11033544,12925,0,1747109201,12980.620409459989,72.80545851000352,53385.09513384 2025-05-13,04:06:43.000,133,11033536,12965,0,1747109202,12980.694508869994,72.81955677000224,53385.046224 2025-05-13,04:06:44.000,133,11033556,12965,0,1747109203,12980.70124517999,72.83365503000095,53385.13705656 2025-05-13,04:06:45.000,133,11033548,12925,0,1747109204,12980.660827319989,72.86890067999775,53385.081159600006 2025-05-13,04:06:46.000,133,11033543,12925,0,1747109205,12980.674299939994,72.8900480700031,53385.130069440005 2025-05-13,04:06:47.000,133,11033501,12965,0,1747109206,12980.70124517999,72.9252937199999,53385.1160952 2025-05-13,04:06:48.000,133,11033526,12805,0,1747109207,12980.734926729994,72.93234284999926,53385.15801792 2025-05-13,04:06:49.000,133,11033570,12965,0,1747109208,12980.728190419999,72.89709720000246,53385.13705656 2025-05-13,04:06:50.000,133,11033537,13005,0,1747109209,12980.734926729994,72.9252937199999,53385.13705656 2025-05-13,04:06:51.000,133,11033563,12965,0,1747109210,12980.76860828,72.90414633000182,53385.178979280005 2025-05-13,04:06:52.000,133,11033556,12765,0,1747109211,12980.755135659994,72.94644110999798,53385.19994064001 2025-05-13,04:06:53.000,133,11033570,12605,0,1747109212,12980.74166303999,72.94644110999798,53385.23487624 2025-05-13,04:06:54.000,133,11033548,12685,0,1747109213,12980.755135659994,72.93939197999862,53385.14404368 2025-05-13,04:06:55.000,133,11033570,12885,0,1747109214,12980.80902614,72.96053937000397,53385.20692776 2025-05-13,04:06:56.000,133,11033533,13005,0,1747109215,12980.78881721,72.96053937000397,53385.24186336001 2025-05-13,04:06:57.000,133,11033518,12965,0,1747109216,12980.775344589994,72.93939197999862,53385.19295352001 2025-05-13,04:06:58.000,133,11033514,12885,0,1747109217,12980.80228982999,72.95349024000461,53385.248850480006 2025-05-13,04:06:59.000,133,11033545,12765,0,1747109218,12980.835971379995,72.94644110999798,53385.24186336001 2025-05-13,04:07:00.000,133,11033543,12805,0,1747109219,12980.856180309995,72.91119546000118,53385.22090200001 2025-05-13,04:07:01.000,133,11033528,12725,0,1747109220,12980.86291661999,72.91119546000118,53385.31173456 2025-05-13,04:07:02.000,133,11033541,12725,0,1747109221,12980.88312554999,72.90414633000182,53385.2558376 2025-05-13,04:07:03.000,133,11033559,12805,0,1747109222,12980.93027972,72.87594981000439,53385.23487624 2025-05-13,04:07:04.000,133,11033553,12805,0,1747109223,12980.937016029995,72.88299894000374,53385.26981184001 2025-05-13,04:07:05.000,133,11033545,12725,0,1747109224,12980.90333447999,72.89709720000246,53385.33269592 2025-05-13,04:07:06.000,133,11033527,12645,0,1747109225,12980.937016029995,72.88299894000374,53385.28378608 2025-05-13,04:07:07.000,133,11033535,12925,0,1747109226,12980.96396126999,72.90414633000182,53385.27679896 2025-05-13,04:07:08.000,133,11033583,13085,0,1747109227,12980.97069758,72.89709720000246,53385.31173456 2025-05-13,04:07:09.000,133,11033566,12925,0,1747109228,12980.97069758,72.89709720000246,53385.30474744 2025-05-13,04:07:10.000,133,11033501,13285,0,1747109229,12980.98417019999,72.90414633000182,53385.297760320005 2025-05-13,04:07:11.000,133,11033527,13005,0,1747109230,12981.00437912999,72.89709720000246,53385.31872168001 2025-05-13,04:07:12.000,133,11033520,12965,0,1747109231,12980.97069758,72.88299894000374,53385.33968304001 2025-05-13,04:07:13.000,133,11033528,13045,0,1747109232,12980.957224959995,72.86890067999775,53385.36064440001 2025-05-13,04:07:14.000,133,11033488,13165,0,1747109233,12980.94375233999,72.87594981000439,53385.36064440001 2025-05-13,04:07:15.000,133,11033513,12885,0,1747109234,12980.92354340999,72.83365503000095,53385.37461864 2025-05-13,04:07:16.000,133,11033552,12885,0,1747109235,12980.92354340999,72.84070416000031,53385.37461864 2025-05-13,04:07:17.000,133,11033522,12965,0,1747109236,12980.96396126999,72.81955677000224,53385.36763152001 2025-05-13,04:07:18.000,133,11033517,13085,0,1747109237,12980.916807099995,72.79840938000416,53385.38859288001 2025-05-13,04:07:19.000,133,11033544,13085,0,1747109238,12980.88986186,72.76316373000009,53385.395580000004 2025-05-13,04:07:20.000,133,11033568,12845,0,1747109239,12980.92354340999,72.77021285999945,53385.37461864 2025-05-13,04:07:21.000,133,11033526,12725,0,1747109240,12980.93027972,72.79840938000416,53385.3257088 2025-05-13,04:07:22.000,133,11033495,12645,0,1747109241,12980.96396126999,72.80545851000352,53385.38859288001 2025-05-13,04:07:23.000,133,11033543,12645,0,1747109242,12980.97069758,72.81955677000224,53385.395580000004 2025-05-13,04:07:24.000,133,11033516,12605,0,1747109243,12980.96396126999,72.81250764000288,53385.45846408001 2025-05-13,04:07:25.000,133,11033541,12645,0,1747109244,12980.97069758,72.84775328999967,53385.346670160005 2025-05-13,04:07:26.000,133,11033501,12965,0,1747109245,12981.017851749995,72.84775328999967,53385.36763152001 2025-05-13,04:07:27.000,133,11033537,12845,0,1747109246,12981.00437912999,72.84070416000031,53385.36763152001 2025-05-13,04:07:28.000,133,11033550,12965,0,1747109247,12980.977433889995,72.89709720000246,53385.40955424001 2025-05-13,04:07:29.000,133,11033536,12965,0,1747109248,12981.00437912999,72.86185154999839,53385.4305156 2025-05-13,04:07:30.000,133,11033527,13005,0,1747109249,12981.0515333,72.88299894000374,53385.45846408001 2025-05-13,04:07:31.000,133,11033514,12765,0,1747109250,12981.0515333,72.88299894000374,53385.38859288001 2025-05-13,04:07:32.000,133,11033559,13005,0,1747109251,12981.078478539996,72.94644110999798,53385.40955424001 2025-05-13,04:07:33.000,133,11033558,12965,0,1747109252,12981.07174223,72.91824459000054,53385.45846408001 2025-05-13,04:07:34.000,133,11033517,12765,0,1747109253,12981.0515333,72.94644110999798,53385.45147696 2025-05-13,04:07:35.000,133,11033532,13165,0,1747109254,12981.07174223,72.94644110999798,53385.45147696 2025-05-13,04:07:36.000,133,11033512,12925,0,1747109255,12981.118896399996,72.94644110999798,53385.45846408001 2025-05-13,04:07:37.000,133,11033533,13165,0,1747109256,12981.13236902,72.93939197999862,53385.465451200005 2025-05-13,04:07:38.000,133,11033541,12805,0,1747109257,12981.166050569991,72.98873589000141,53385.49339968 2025-05-13,04:07:39.000,133,11033560,13045,0,1747109258,12981.166050569991,72.97463763000269,53385.47243832 2025-05-13,04:07:40.000,133,11033522,12805,0,1747109259,12981.213204740001,73.00283415000013,53385.48641256001 2025-05-13,04:07:41.000,133,11033517,12645,0,1747109260,12981.213204740001,73.0380798000042,53385.47942544 2025-05-13,04:07:42.000,133,11033516,13165,0,1747109261,12981.240149979996,73.073325450001,53385.5003868 2025-05-13,04:07:43.000,133,11033514,13005,0,1747109262,12981.273831530001,73.08742370999971,53385.54230952 2025-05-13,04:07:44.000,133,11033541,12885,0,1747109263,12981.233413670001,73.06627632000163,53385.57724512001 2025-05-13,04:07:45.000,133,11033517,12765,0,1747109264,12981.260358909996,73.073325450001,53385.570258 2025-05-13,04:07:46.000,133,11033518,13045,0,1747109265,12981.246886289991,73.08037458000035,53385.59121936 2025-05-13,04:07:47.000,133,11033536,12925,0,1747109266,12981.280567839996,73.0380798000042,53385.59121936 2025-05-13,04:07:48.000,133,11033499,12765,0,1747109267,12981.294040460001,73.05217806000292,53385.61218072 2025-05-13,04:07:49.000,133,11033547,13005,0,1747109268,12981.287304149992,73.08742370999971,53385.64711632 2025-05-13,04:07:50.000,133,11033511,13165,0,1747109269,12981.280567839996,73.05922719000228,53385.66807768 2025-05-13,04:07:51.000,133,11033538,12965,0,1747109270,12981.300776769996,73.05922719000228,53385.59820648 2025-05-13,04:07:52.000,133,11033547,12925,0,1747109271,12981.307513079992,73.05922719000228,53385.67506480001 2025-05-13,04:07:53.000,133,11033533,13125,0,1747109272,12981.267095219991,73.05217806000292,53385.682051920005 2025-05-13,04:07:54.000,133,11033516,13125,0,1747109273,12981.300776769996,73.05922719000228,53385.633142080005 2025-05-13,04:07:55.000,133,11033570,12605,0,1747109274,12981.294040460001,73.0380798000042,53385.66807768 2025-05-13,04:07:56.000,133,11033555,13045,0,1747109275,12981.273831530001,73.0380798000042,53385.682051920005 2025-05-13,04:07:57.000,133,11033545,12965,0,1747109276,12981.307513079992,73.00283415000013,53385.70301328001 2025-05-13,04:07:58.000,133,11033528,13125,0,1747109277,12981.327722009992,73.00283415000013,53385.682051920005 2025-05-13,04:07:59.000,133,11033562,12925,0,1747109278,12981.307513079992,72.98873589000141,53385.71698752 2025-05-13,04:08:00.000,133,11033544,12885,0,1747109279,12981.280567839996,72.93234284999926,53385.68903904 2025-05-13,04:08:01.000,133,11033586,13045,0,1747109280,12981.294040460001,72.90414633000182,53385.70301328001 2025-05-13,04:08:02.000,133,11033519,12765,0,1747109281,12981.307513079992,72.88299894000374,53385.7100004 2025-05-13,04:08:03.000,133,11033545,12805,0,1747109282,12981.294040460001,72.8266059000016,53385.74493600001 2025-05-13,04:08:04.000,133,11033567,12765,0,1747109283,12981.314249390001,72.84070416000031,53385.730961760004 2025-05-13,04:08:05.000,133,11033565,12805,0,1747109284,12981.300776769996,72.84070416000031,53385.77288448001 2025-05-13,04:08:06.000,133,11033533,13085,0,1747109285,12981.354667250002,72.78431111999816,53385.7100004 2025-05-13,04:08:07.000,133,11033572,12925,0,1747109286,12981.300776769996,72.75611460000073,53385.72397464001 2025-05-13,04:08:08.000,133,11033515,12765,0,1747109287,12981.280567839996,72.74906547000137,53385.71698752 2025-05-13,04:08:09.000,133,11033520,12765,0,1747109288,12981.320985699997,72.72791808000329,53385.751923120006 2025-05-13,04:08:10.000,133,11033488,12805,0,1747109289,12981.334458320001,72.73496721000265,53385.751923120006 2025-05-13,04:08:11.000,133,11033538,13085,0,1747109290,12981.334458320001,72.75611460000073,53385.75891024 2025-05-13,04:08:12.000,133,11033566,12765,0,1747109291,12981.347930939992,72.74201634000201,53385.76589736 2025-05-13,04:08:13.000,133,11033492,12765,0,1747109292,12981.368139869992,72.73496721000265,53385.73794888 2025-05-13,04:08:14.000,133,11033571,13125,0,1747109293,12981.341194629997,72.72086895000393,53385.73794888 2025-05-13,04:08:15.000,133,11033593,12965,0,1747109294,12981.381612489997,72.76316373000009,53385.730961760004 2025-05-13,04:08:16.000,133,11033546,12925,0,1747109295,12981.381612489997,72.72086895000393,53385.75891024 2025-05-13,04:08:17.000,133,11033558,12925,0,1747109296,12981.395085110002,72.75611460000073,53385.751923120006 2025-05-13,04:08:18.000,133,11033553,12845,0,1747109297,12981.442239279997,72.74201634000201,53385.730961760004 2025-05-13,04:08:19.000,133,11033554,12965,0,1747109298,12981.482657139997,72.72086895000393,53385.75891024 2025-05-13,04:08:20.000,133,11033621,13005,0,1747109299,12981.489393449992,72.74201634000201,53385.75891024 2025-05-13,04:08:21.000,133,11033570,12885,0,1747109300,12981.502866069997,72.74201634000201,53385.730961760004 2025-05-13,04:08:22.000,133,11033592,13005,0,1747109301,12981.550020239993,72.7772619899988,53385.74493600001 2025-05-13,04:08:23.000,133,11033541,13005,0,1747109302,12981.597174410002,72.75611460000073,53385.84275568001 2025-05-13,04:08:24.000,133,11033579,12805,0,1747109303,12981.651064889993,72.78431111999816,53385.83576856 2025-05-13,04:08:25.000,133,11033585,12925,0,1747109304,12981.644328579998,72.83365503000095,53385.84275568001 2025-05-13,04:08:26.000,133,11033539,13165,0,1747109305,12981.711691679993,72.84070416000031,53385.7798716 2025-05-13,04:08:27.000,133,11033516,12965,0,1747109306,12981.758845849989,72.86185154999839,53385.83576856 2025-05-13,04:08:28.000,133,11033523,12965,0,1747109307,12981.758845849989,72.86185154999839,53385.82878144 2025-05-13,04:08:29.000,133,11033577,12685,0,1747109308,12981.779054779989,72.86185154999839,53385.87070416001 2025-05-13,04:08:30.000,133,11033574,13085,0,1747109309,12981.846417879999,72.8900480700031,53385.82878144 2025-05-13,04:08:31.000,133,11033540,12605,0,1747109310,12981.866626809999,72.8900480700031,53385.87769128 2025-05-13,04:08:32.000,133,11033517,13005,0,1747109311,12981.913780979994,72.9252937199999,53385.82179432001 2025-05-13,04:08:33.000,133,11033529,12845,0,1747109312,12981.954198839994,72.96053937000397,53385.8846784 2025-05-13,04:08:34.000,133,11033552,13125,0,1747109313,12981.96767146,72.96053937000397,53385.94057536001 2025-05-13,04:08:35.000,133,11033595,13045,0,1747109314,12982.014825629994,72.96758850000333,53385.91262688001 2025-05-13,04:08:36.000,133,11033579,12845,0,1747109315,12982.02156193999,73.00283415000013,53385.92660112 2025-05-13,04:08:37.000,133,11033556,12925,0,1747109316,12982.055243489995,73.01693240999884,53385.94057536001 2025-05-13,04:08:38.000,133,11033515,12965,0,1747109317,12982.115870279995,73.00283415000013,53385.89166552001 2025-05-13,04:08:39.000,133,11033541,12845,0,1747109318,12982.10913397,73.05217806000292,53385.93358824 2025-05-13,04:08:40.000,133,11033578,13285,0,1747109319,12982.08892504,73.10152196999843,53386.017433680005 2025-05-13,04:08:41.000,133,11033583,13085,0,1747109320,12982.156288139995,73.10857109999779,53385.968523840005 2025-05-13,04:08:42.000,133,11033530,12845,0,1747109321,12982.16302444999,73.12266936000378,53386.066343520004 2025-05-13,04:08:43.000,133,11033545,12725,0,1747109322,12982.16302444999,73.15086588000122,53386.03839504001 2025-05-13,04:08:44.000,133,11033549,12925,0,1747109323,12982.156288139995,73.18611152999802,53386.05236928 2025-05-13,04:08:45.000,133,11033545,12805,0,1747109324,12982.196705999995,73.17906239999866,53386.087304880006 2025-05-13,04:08:46.000,133,11033599,13165,0,1747109325,12982.23038755,73.22840631000145,53386.08031776001 2025-05-13,04:08:47.000,133,11033589,12605,0,1747109326,12982.22365123999,73.25660282999888,53386.10826624001 2025-05-13,04:08:48.000,133,11033572,12805,0,1747109327,12982.237123859995,73.31299587000103,53386.15717608001 2025-05-13,04:08:49.000,133,11033518,12765,0,1747109328,12982.27080541,73.30594674000167,53386.14320184 2025-05-13,04:08:50.000,133,11033547,13045,0,1747109329,12982.27080541,73.32004500000039,53386.136214720005 2025-05-13,04:08:51.000,133,11033578,12925,0,1747109330,12982.317959579996,73.34824151999783,53386.17813744001 2025-05-13,04:08:52.000,133,11033557,12805,0,1747109331,12982.35164113,73.37643804000254,53386.14320184 2025-05-13,04:08:53.000,133,11033513,12805,0,1747109332,12982.344904819991,73.36938891000318,53386.17115032 2025-05-13,04:08:54.000,133,11033574,12885,0,1747109333,12982.39205899,73.39758543000062,53386.19909880001 2025-05-13,04:08:55.000,133,11033571,13205,0,1747109334,12982.385322679991,73.37643804000254,53386.19211168 2025-05-13,04:08:56.000,133,11033605,13045,0,1747109335,12982.432476850001,73.3834871700019,53386.254995760006 2025-05-13,04:08:57.000,133,11033522,13125,0,1747109336,12982.41226792,73.43988021000405,53386.17813744001 2025-05-13,04:08:58.000,133,11033552,12645,0,1747109337,12982.425740539991,73.43988021000405,53386.24800864001 2025-05-13,04:08:59.000,133,11033564,12685,0,1747109338,12982.472894710001,73.48922411999956,53386.26897 2025-05-13,04:09:00.000,133,11033615,12565,0,1747109339,12982.486367329991,73.48922411999956,53386.26897 2025-05-13,04:09:01.000,133,11033581,13005,0,1747109340,12982.486367329991,73.51742064000427,53386.29691848001 2025-05-13,04:09:02.000,133,11033542,12885,0,1747109341,12982.499839949996,73.53856803000235,53386.33185408 2025-05-13,04:09:03.000,133,11033542,12965,0,1747109342,12982.520048879996,73.57381367999915,53386.28294424 2025-05-13,04:09:04.000,133,11033618,12925,0,1747109343,12982.546994119992,73.61610846000258,53386.31089272 2025-05-13,04:09:05.000,133,11033584,12925,0,1747109344,12982.567203049992,73.6302067200013,53386.31089272 2025-05-13,04:09:06.000,133,11033567,13165,0,1747109345,12982.553730430001,73.65135410999937,53386.352815440005 2025-05-13,04:09:07.000,133,11033576,12925,0,1747109346,12982.553730430001,73.67250150000473,53386.33185408 2025-05-13,04:09:08.000,133,11033538,13045,0,1747109347,12982.546994119992,73.67955063000409,53386.3388412 2025-05-13,04:09:09.000,133,11033575,12925,0,1747109348,12982.567203049992,73.68659976000345,53386.401725280004 2025-05-13,04:09:10.000,133,11033582,13045,0,1747109349,12982.540257809997,73.68659976000345,53386.3388412 2025-05-13,04:09:11.000,133,11033606,12765,0,1747109350,12982.560466739997,73.72184541000024,53386.352815440005 2025-05-13,04:09:12.000,133,11033552,12925,0,1747109351,12982.567203049992,73.72184541000024,53386.401725280004 2025-05-13,04:09:13.000,133,11033519,12925,0,1747109352,12982.540257809997,73.7288945399996,53386.422686640006 2025-05-13,04:09:14.000,133,11033577,13085,0,1747109353,12982.540257809997,73.73594366999896,53386.38076392 2025-05-13,04:09:15.000,133,11033501,12885,0,1747109354,12982.513312570001,73.75709106000431,53386.4087124 2025-05-13,04:09:16.000,133,11033561,12725,0,1747109355,12982.560466739997,73.74299279999832,53386.37377680001 2025-05-13,04:09:17.000,133,11033578,12885,0,1747109356,12982.520048879996,73.75004192999768,53386.422686640006 2025-05-13,04:09:18.000,133,11033570,13045,0,1747109357,12982.533521500001,73.77118932000303,53386.38775104 2025-05-13,04:09:19.000,133,11033529,13045,0,1747109358,12982.526785189992,73.75709106000431,53386.401725280004 2025-05-13,04:09:20.000,133,11033537,12645,0,1747109359,12982.533521500001,73.75709106000431,53386.4087124 2025-05-13,04:09:21.000,133,11033576,13045,0,1747109360,12982.540257809997,73.77823845000239,53386.45762224 2025-05-13,04:09:22.000,133,11033531,12885,0,1747109361,12982.560466739997,73.79233671000111,53386.4087124 2025-05-13,04:09:23.000,133,11033572,12845,0,1747109362,12982.580675669997,73.81348409999919,53386.41569952001 2025-05-13,04:09:24.000,133,11033562,12685,0,1747109363,12982.573939360002,73.81348409999919,53386.41569952001 2025-05-13,04:09:25.000,133,11033535,13005,0,1747109364,12982.540257809997,73.84872975000326,53386.401725280004 2025-05-13,04:09:26.000,133,11033593,12885,0,1747109365,12982.533521500001,73.85577888000262,53386.4785836 2025-05-13,04:09:27.000,133,11033550,12765,0,1747109366,12982.573939360002,73.86987714000134,53386.45762224 2025-05-13,04:09:28.000,133,11033569,13005,0,1747109367,12982.560466739997,73.86282801000198,53386.43666088 2025-05-13,04:09:29.000,133,11033548,12685,0,1747109368,12982.540257809997,73.90512278999813,53386.42967376 2025-05-13,04:09:30.000,133,11033514,13045,0,1747109369,12982.560466739997,73.90512278999813,53386.43666088 2025-05-13,04:09:31.000,133,11033521,13125,0,1747109370,12982.567203049992,73.91217192000477,53386.45762224 2025-05-13,04:09:32.000,133,11033568,12885,0,1747109371,12982.526785189992,73.9403684400022,53386.44364800001 2025-05-13,04:09:33.000,133,11033508,12845,0,1747109372,12982.546994119992,73.96151583000028,53386.43666088 2025-05-13,04:09:34.000,133,11033545,12965,0,1747109373,12982.526785189992,73.95446670000092,53386.44364800001 2025-05-13,04:09:35.000,133,11033525,13045,0,1747109374,12982.546994119992,73.975614089999,53386.471596480005 2025-05-13,04:09:36.000,133,11033520,12885,0,1747109375,12982.567203049992,74.03200713000115,53386.43666088 2025-05-13,04:09:37.000,133,11033529,13005,0,1747109376,12982.546994119992,74.04610538999987,53386.46460936001 2025-05-13,04:09:38.000,133,11033533,13085,0,1747109377,12982.520048879996,74.04610538999987,53386.43666088 2025-05-13,04:09:39.000,133,11033506,13085,0,1747109378,12982.526785189992,74.07430191000458,53386.401725280004 2025-05-13,04:09:40.000,133,11033578,12885,0,1747109379,12982.513312570001,74.10954756000137,53386.45762224 2025-05-13,04:09:41.000,133,11033540,13045,0,1747109380,12982.506576259992,74.13069494999945,53386.471596480005 2025-05-13,04:09:42.000,133,11033612,13005,0,1747109381,12982.546994119992,74.15889147000416,53386.45063512 2025-05-13,04:09:43.000,133,11033555,13085,0,1747109382,12982.506576259992,74.1518423400048,53386.401725280004 2025-05-13,04:09:44.000,133,11033541,12885,0,1747109383,12982.540257809997,74.1870879900016,53386.45063512 2025-05-13,04:09:45.000,133,11033579,12965,0,1747109384,12982.520048879996,74.20823537999968,53386.41569952001 2025-05-13,04:09:46.000,133,11033588,12805,0,1747109385,12982.520048879996,74.20823537999968,53386.48557072 2025-05-13,04:09:47.000,133,11033626,12925,0,1747109386,12982.506576259992,74.25053016000311,53386.42967376 2025-05-13,04:09:48.000,133,11033520,12885,0,1747109387,12982.540257809997,74.27167755000119,53386.51351920001 2025-05-13,04:09:49.000,133,11033518,12845,0,1747109388,12982.553730430001,74.27167755000119,53386.50653208 2025-05-13,04:09:50.000,133,11033550,12925,0,1747109389,12982.567203049992,74.2857758099999,53386.5484548 2025-05-13,04:09:51.000,133,11033554,12965,0,1747109390,12982.546994119992,74.32102146000398,53386.58339040001 2025-05-13,04:09:52.000,133,11033521,12845,0,1747109391,12982.580675669997,74.3351197200027,53386.520506320005 2025-05-13,04:09:53.000,133,11033534,13165,0,1747109392,12982.573939360002,74.32102146000398,53386.4785836 2025-05-13,04:09:54.000,133,11033507,12965,0,1747109393,12982.580675669997,74.35626711000077,53386.52749344 2025-05-13,04:09:55.000,133,11033505,13085,0,1747109394,12982.573939360002,74.37741449999885,53386.54146768001 2025-05-13,04:09:56.000,133,11033545,12805,0,1747109395,12982.600884599997,74.39151276000484,53386.52749344 2025-05-13,04:09:57.000,133,11033514,12925,0,1747109396,12982.600884599997,74.3985618900042,53386.52749344 2025-05-13,04:09:58.000,133,11033551,13445,0,1747109397,12982.634566150002,74.3985618900042,53386.51351920001 2025-05-13,04:09:59.000,133,11033564,13125,0,1747109398,12982.627829839992,74.44085667000036,53386.51351920001 2025-05-13,04:10:00.000,133,11033565,13125,0,1747109399,12982.654775080002,74.44085667000036,53386.52749344 2025-05-13,04:10:01.000,133,11033550,13445,0,1747109400,12982.674984010002,74.41970928000228,53386.55544192 2025-05-13,04:10:02.000,133,11033520,12765,0,1747109401,12982.674984010002,74.44790579999972,53386.5484548 2025-05-13,04:10:03.000,133,11033545,12965,0,1747109402,12982.722138179997,74.46200405999843,53386.59736464 2025-05-13,04:10:04.000,133,11033556,12965,0,1747109403,12982.749083419993,74.4690531899978,53386.56242904001 2025-05-13,04:10:05.000,133,11033546,13165,0,1747109404,12982.742347109997,74.50429884000187,53386.53448056001 2025-05-13,04:10:06.000,133,11033521,12965,0,1747109405,12982.728874489992,74.51134797000122,53386.520506320005 2025-05-13,04:10:07.000,133,11033530,12965,0,1747109406,12982.742347109997,74.51134797000122,53386.53448056001 2025-05-13,04:10:08.000,133,11033540,12885,0,1747109407,12982.755819730002,74.4972497100025,53386.51351920001 2025-05-13,04:10:09.000,133,11033550,12925,0,1747109408,12982.789501279993,74.55364275000466,53386.54146768001 2025-05-13,04:10:10.000,133,11033534,13125,0,1747109409,12982.802973899998,74.54659361999802,53386.54146768001 2025-05-13,04:10:11.000,133,11033561,13365,0,1747109410,12982.789501279993,74.51839710000058,53386.590377520006 2025-05-13,04:10:12.000,133,11033561,12965,0,1747109411,12982.809710209993,74.53954448999866,53386.5484548 2025-05-13,04:10:13.000,133,11033575,12965,0,1747109412,12982.823182829998,74.52544622999994,53386.5484548 2025-05-13,04:10:14.000,133,11033508,12605,0,1747109413,12982.816446520003,74.52544622999994,53386.63230024001 2025-05-13,04:10:15.000,133,11033499,12685,0,1747109414,12982.836655450003,74.50429884000187,53386.61133888001 2025-05-13,04:10:16.000,133,11033554,12965,0,1747109415,12982.850128069993,74.50429884000187,53386.58339040001 2025-05-13,04:10:17.000,133,11033536,12765,0,1747109416,12982.870336999993,74.51839710000058,53386.57640328 2025-05-13,04:10:18.000,133,11033523,13085,0,1747109417,12982.877073309988,74.55364275000466,53386.6532616 2025-05-13,04:10:19.000,133,11033541,12885,0,1747109418,12982.883809619998,74.56069188000401,53386.56242904001 2025-05-13,04:10:20.000,133,11033575,12765,0,1747109419,12982.890545929993,74.56774101000337,53386.57640328 2025-05-13,04:10:21.000,133,11033535,12885,0,1747109420,12982.890545929993,74.58888840000145,53386.618326 2025-05-13,04:10:22.000,133,11033524,12685,0,1747109421,12982.856864379988,74.60298666000017,53386.57640328 2025-05-13,04:10:23.000,133,11033504,12965,0,1747109422,12982.917491169988,74.62413404999825,53386.66024872001 2025-05-13,04:10:24.000,133,11033530,13045,0,1747109423,12982.910754859993,74.63823231000424,53386.639287360005 2025-05-13,04:10:25.000,133,11033529,12965,0,1747109424,12982.890545929993,74.65937970000232,53386.66723584 2025-05-13,04:10:26.000,133,11033522,12885,0,1747109425,12982.904018549998,74.66642883000168,53386.63230024001 2025-05-13,04:10:27.000,133,11033513,12885,0,1747109426,12982.904018549998,74.6805270900004,53386.6532616 2025-05-13,04:10:28.000,133,11033535,13245,0,1747109427,12982.904018549998,74.71577274000447,53386.6532616 2025-05-13,04:10:29.000,133,11033526,12685,0,1747109428,12982.917491169988,74.70872360999783,53386.6532616 2025-05-13,04:10:30.000,133,11033549,12925,0,1747109429,12982.957909029989,74.75101839000126,53386.70915856001 2025-05-13,04:10:31.000,133,11033552,12925,0,1747109430,12982.964645339998,74.76511664999998,53386.639287360005 2025-05-13,04:10:32.000,133,11033526,13205,0,1747109431,12982.971381649993,74.7933131700047,53386.66723584 2025-05-13,04:10:33.000,133,11033508,12685,0,1747109432,12983.038744749989,74.80036230000405,53386.7231328 2025-05-13,04:10:34.000,133,11033529,13045,0,1747109433,12983.052217369994,74.86380446999829,53386.7231328 2025-05-13,04:10:35.000,133,11033534,12965,0,1747109434,12983.038744749989,74.87085359999764,53386.70915856001 2025-05-13,04:10:36.000,133,11033536,12965,0,1747109435,12983.112844159994,74.86380446999829,53386.71614568 2025-05-13,04:10:37.000,133,11033536,12925,0,1747109436,12983.106107849999,74.892000990003,53386.737107040004 2025-05-13,04:10:38.000,133,11033565,12765,0,1747109437,12983.146525709999,74.9272466399998,53386.69518432 2025-05-13,04:10:39.000,133,11033547,12605,0,1747109438,12983.173470949994,74.94134489999851,53386.76505552 2025-05-13,04:10:40.000,133,11033550,13005,0,1747109439,12983.173470949994,74.96954142000322,53386.737107040004 2025-05-13,04:10:41.000,133,11033584,12885,0,1747109440,12983.22062511999,75.01183619999938,53386.737107040004 2025-05-13,04:10:42.000,133,11033560,12965,0,1747109441,12983.26104297999,75.01888532999874,53386.77902976001 2025-05-13,04:10:43.000,133,11033581,13005,0,1747109442,12983.26777929,75.0259344599981,53386.793004 2025-05-13,04:10:44.000,133,11033571,12765,0,1747109443,12983.30146083999,75.05413098000281,53386.84191384 2025-05-13,04:10:45.000,133,11033536,13325,0,1747109444,12983.30819715,75.05413098000281,53386.82095248 2025-05-13,04:10:46.000,133,11033557,12965,0,1747109445,12983.355351319995,75.06118011000217,53386.83492672 2025-05-13,04:10:47.000,133,11033571,12925,0,1747109446,12983.355351319995,75.0893766299996,53386.855888080005 2025-05-13,04:10:48.000,133,11033601,12845,0,1747109447,12983.38229655999,75.06822924000153,53386.87684944001 2025-05-13,04:10:49.000,133,11033558,13285,0,1747109448,12983.40250548999,75.05413098000281,53386.855888080005 2025-05-13,04:10:50.000,133,11033588,12645,0,1747109449,12983.395769179995,75.03298359000473,53386.86986232001 2025-05-13,04:10:51.000,133,11033549,12885,0,1747109450,12983.36882394,75.00478707000002,53386.84191384 2025-05-13,04:10:52.000,133,11033522,12765,0,1747109451,12983.375560249995,74.96249229000387,53386.91877216001 2025-05-13,04:10:53.000,133,11033562,12845,0,1747109452,12983.395769179995,74.94839402999787,53386.94672064001 2025-05-13,04:10:54.000,133,11033526,12925,0,1747109453,12983.395769179995,74.9272466399998,53387.023578960005 2025-05-13,04:10:55.000,133,11033572,12965,0,1747109454,12983.38229655999,74.9554431600045,53386.98864336 2025-05-13,04:10:56.000,133,11033547,12845,0,1747109455,12983.415978109995,74.91314838000108,53387.0026176 2025-05-13,04:10:57.000,133,11033576,12925,0,1747109456,12983.38229655999,74.9272466399998,53387.0026176 2025-05-13,04:10:58.000,133,11033516,13085,0,1747109457,12983.415978109995,74.89905012000236,53387.01659184001 2025-05-13,04:10:59.000,133,11033542,12765,0,1747109458,12983.415978109995,74.89905012000236,53387.0026176 2025-05-13,04:11:00.000,133,11033532,12805,0,1747109459,12983.42945073,74.89905012000236,53387.01659184001 2025-05-13,04:11:01.000,133,11033550,12965,0,1747109460,12983.42945073,74.88495186000364,53387.023578960005 2025-05-13,04:11:02.000,133,11033548,12805,0,1747109461,12983.49007752,74.86380446999829,53387.00960472 2025-05-13,04:11:03.000,133,11033520,13125,0,1747109462,12983.456395969995,74.87790273000428,53387.03755320001 2025-05-13,04:11:04.000,133,11033549,12885,0,1747109463,12983.49007752,74.892000990003,53387.06550168001 2025-05-13,04:11:05.000,133,11033572,12765,0,1747109464,12983.46313227999,74.91314838000108,53387.05851456 2025-05-13,04:11:06.000,133,11033570,12925,0,1747109465,12983.53049538,74.91314838000108,53387.072488800004 2025-05-13,04:11:07.000,133,11033543,13045,0,1747109466,12983.51028645,74.89905012000236,53387.093450160006 2025-05-13,04:11:08.000,133,11033528,12845,0,1747109467,12983.57091324,74.94134489999851,53387.10043728 2025-05-13,04:11:09.000,133,11033549,12685,0,1747109468,12983.6113311,74.9272466399998,53387.08646304001 2025-05-13,04:11:10.000,133,11033540,13205,0,1747109469,12983.665221579991,74.91314838000108,53387.06550168001 2025-05-13,04:11:11.000,133,11033523,13165,0,1747109470,12983.705639439992,74.9272466399998,53387.1074244 2025-05-13,04:11:12.000,133,11033523,12885,0,1747109471,12983.732584680001,74.9272466399998,53387.1074244 2025-05-13,04:11:13.000,133,11033567,13005,0,1747109472,12983.799947779997,74.94839402999787,53387.11441152001 2025-05-13,04:11:14.000,133,11033574,12885,0,1747109473,12983.874047190002,74.9272466399998,53387.11441152001 2025-05-13,04:11:15.000,133,11033551,13245,0,1747109474,12983.894256120002,74.94839402999787,53387.07947592 2025-05-13,04:11:16.000,133,11033556,12965,0,1747109475,12983.934673980002,74.9272466399998,53387.07947592 2025-05-13,04:11:17.000,133,11033507,12925,0,1747109476,12983.995300770002,74.94839402999787,53387.06550168001 2025-05-13,04:11:18.000,133,11033486,12805,0,1747109477,12984.062663869998,74.94134489999851,53387.13537288001 2025-05-13,04:11:19.000,133,11033545,13125,0,1747109478,12984.130026969993,74.96249229000387,53387.16332136001 2025-05-13,04:11:20.000,133,11033518,13285,0,1747109479,12984.136763279988,74.9554431600045,53387.12838576 2025-05-13,04:11:21.000,133,11033514,12965,0,1747109480,12984.244544239999,74.96249229000387,53387.12838576 2025-05-13,04:11:22.000,133,11033550,13045,0,1747109481,12984.271489479994,74.96954142000322,53387.18428272001 2025-05-13,04:11:23.000,133,11033500,12925,0,1747109482,12984.291698409994,74.9906888100013,53387.22620544 2025-05-13,04:11:24.000,133,11033573,13165,0,1747109483,12984.325379959999,75.01183619999938,53387.20524408001 2025-05-13,04:11:25.000,133,11033533,12685,0,1747109484,12984.372534129994,74.99773794000066,53387.240179680004 2025-05-13,04:11:26.000,133,11033556,13005,0,1747109485,12984.40621568,75.05413098000281,53387.26812816 2025-05-13,04:11:27.000,133,11033581,12965,0,1747109486,12984.44663354,75.05413098000281,53387.2471668 2025-05-13,04:11:28.000,133,11033510,13245,0,1747109487,12984.46010615999,75.08232750000025,53387.27511528 2025-05-13,04:11:29.000,133,11033534,13165,0,1747109488,12984.46684247,75.08232750000025,53387.22620544 2025-05-13,04:11:30.000,133,11033535,12885,0,1747109489,12984.50052401999,75.10347488999832,53387.26812816 2025-05-13,04:11:31.000,133,11033554,13125,0,1747109490,12984.50726033,75.11757315000432,53387.29607664 2025-05-13,04:11:32.000,133,11033542,13085,0,1747109491,12984.54767819,75.13167141000304,53387.33799936 2025-05-13,04:11:33.000,133,11033519,12885,0,1747109492,12984.513996639995,75.1387205400024,53387.317038 2025-05-13,04:11:34.000,133,11033536,12765,0,1747109493,12984.50726033,75.18806444999791,53387.29607664 2025-05-13,04:11:35.000,133,11033563,12485,0,1747109494,12984.52073294999,75.19511358000454,53387.29607664 2025-05-13,04:11:36.000,133,11033557,12765,0,1747109495,12984.554414499995,75.2021627100039,53387.35197360001 2025-05-13,04:11:37.000,133,11033543,13125,0,1747109496,12984.493787709995,75.18806444999791,53387.36594784 2025-05-13,04:11:38.000,133,11033522,12885,0,1747109497,12984.513996639995,75.19511358000454,53387.3869092 2025-05-13,04:11:39.000,133,11033577,12925,0,1747109498,12984.48031508999,75.18101531999855,53387.3869092 2025-05-13,04:11:40.000,133,11033553,13005,0,1747109499,12984.453369849994,75.22331010000198,53387.40088344001 2025-05-13,04:11:41.000,133,11033538,12885,0,1747109500,12984.43989722999,75.16691705999983,53387.41485768 2025-05-13,04:11:42.000,133,11033511,12965,0,1747109501,12984.42642461,75.18101531999855,53387.40088344001 2025-05-13,04:11:43.000,133,11033537,12965,0,1747109502,12984.33885257999,75.17396618999919,53387.36594784 2025-05-13,04:11:44.000,133,11033581,12885,0,1747109503,12984.325379959999,75.15986793000047,53387.37293496001 2025-05-13,04:11:45.000,133,11033571,13005,0,1747109504,12984.31864364999,75.13167141000304,53387.46376752 2025-05-13,04:11:46.000,133,11033546,12925,0,1747109505,12984.258016859989,75.16691705999983,53387.44280616 2025-05-13,04:11:47.000,133,11033574,13085,0,1747109506,12984.224335309998,75.1387205400024,53387.44280616 2025-05-13,04:11:48.000,133,11033531,13045,0,1747109507,12984.156972209988,75.12462228000368,53387.41485768 2025-05-13,04:11:49.000,133,11033554,13125,0,1747109508,12984.109818039993,75.10347488999832,53387.4567804 2025-05-13,04:11:50.000,133,11033587,13205,0,1747109509,12984.109818039993,75.09642575999897,53387.4567804 2025-05-13,04:11:51.000,133,11033621,12965,0,1747109510,12984.076136489988,75.09642575999897,53387.49870312001 2025-05-13,04:11:52.000,133,11033536,12805,0,1747109511,12984.042454939998,75.12462228000368,53387.40088344001 2025-05-13,04:11:53.000,133,11033552,12805,0,1747109512,12984.042454939998,75.09642575999897,53387.46376752 2025-05-13,04:11:54.000,133,11033574,12925,0,1747109513,12983.961619219997,75.09642575999897,53387.47075464001 2025-05-13,04:11:55.000,133,11033584,12765,0,1747109514,12983.921201359997,75.08232750000025,53387.407870560004 2025-05-13,04:11:56.000,133,11033596,13285,0,1747109515,12983.914465050002,75.11052401999768,53387.43581904 2025-05-13,04:11:57.000,133,11033605,12725,0,1747109516,12983.867310879992,75.09642575999897,53387.41485768 2025-05-13,04:11:58.000,133,11033564,13165,0,1747109517,12983.833629330002,75.1387205400024,53387.40088344001 2025-05-13,04:11:59.000,133,11033579,13045,0,1747109518,12983.826893019992,75.10347488999832,53387.428831920006 2025-05-13,04:12:00.000,133,11033576,12885,0,1747109519,12983.799947779997,75.17396618999919,53387.44280616 2025-05-13,04:12:01.000,133,11033616,13085,0,1747109520,12983.799947779997,75.18101531999855,53387.44979328001 2025-05-13,04:12:02.000,133,11033563,12605,0,1747109521,12983.773002540001,75.17396618999919,53387.42184480001 2025-05-13,04:12:03.000,133,11033540,12845,0,1747109522,12983.759529919997,75.24445749000006,53387.35197360001 2025-05-13,04:12:04.000,133,11033601,12765,0,1747109523,12983.739320989996,75.27265401000477,53387.48472888 2025-05-13,04:12:05.000,133,11033563,12885,0,1747109524,12983.732584680001,75.27265401000477,53387.37293496001 2025-05-13,04:12:06.000,133,11033561,13125,0,1747109525,12983.725848369992,75.23035923000134,53387.39389632 2025-05-13,04:12:07.000,133,11033589,12965,0,1747109526,12983.665221579991,75.25855574999878,53387.358960720005 2025-05-13,04:12:08.000,133,11033522,12885,0,1747109527,12983.658485269996,75.26560487999814,53387.37293496001 2025-05-13,04:12:09.000,133,11033529,12845,0,1747109528,12983.665221579991,75.26560487999814,53387.36594784 2025-05-13,04:12:10.000,133,11033579,12805,0,1747109529,12983.678694199996,75.2374083600007,53387.35197360001 2025-05-13,04:12:11.000,133,11033555,12885,0,1747109530,12983.665221579991,75.24445749000006,53387.34498648 2025-05-13,04:12:12.000,133,11033554,12725,0,1747109531,12983.651748960001,75.20921184000326,53387.36594784 2025-05-13,04:12:13.000,133,11033587,12805,0,1747109532,12983.63154003,75.24445749000006,53387.33101224001 2025-05-13,04:12:14.000,133,11033543,12925,0,1747109533,12983.618067409996,75.2374083600007,53387.28908952 2025-05-13,04:12:15.000,133,11033504,13205,0,1747109534,12983.63154003,75.26560487999814,53387.310050880005 2025-05-13,04:12:16.000,133,11033551,12845,0,1747109535,12983.584385859991,75.25855574999878,53387.28210240001 2025-05-13,04:12:17.000,133,11033543,12765,0,1747109536,12983.564176929991,75.27970314000413,53387.28908952 2025-05-13,04:12:18.000,133,11033527,12805,0,1747109537,12983.537231689996,75.29380140000285,53387.25415392001 2025-05-13,04:12:19.000,133,11033582,12965,0,1747109538,12983.557440619996,75.26560487999814,53387.261141040006 2025-05-13,04:12:20.000,133,11033574,12765,0,1747109539,12983.53049538,75.29380140000285,53387.23319256001 2025-05-13,04:12:21.000,133,11033561,12805,0,1747109540,12983.48334120999,75.26560487999814,53387.27511528 2025-05-13,04:12:22.000,133,11033551,12965,0,1747109541,12983.48334120999,75.30085053000221,53387.261141040006 2025-05-13,04:12:23.000,133,11033539,13045,0,1747109542,12983.49007752,75.32199792000029,53387.22620544 2025-05-13,04:12:24.000,133,11033556,12725,0,1747109543,12983.456395969995,75.37134183000308,53387.26812816 2025-05-13,04:12:25.000,133,11033559,12685,0,1747109544,12983.456395969995,75.39953835000051,53387.28908952 2025-05-13,04:12:26.000,133,11033577,12845,0,1747109545,12983.42271441999,75.45593139000266,53387.23319256001 2025-05-13,04:12:27.000,133,11033571,13045,0,1747109546,12983.42945073,75.50527529999817,53387.2471668 2025-05-13,04:12:28.000,133,11033586,13125,0,1747109547,12983.375560249995,75.55461921000096,53387.2471668 2025-05-13,04:12:29.000,133,11033564,12845,0,1747109548,12983.36208762999,75.58986485999776,53387.27511528 2025-05-13,04:12:30.000,133,11033544,12805,0,1747109549,12983.34861501,75.58986485999776,53387.240179680004 2025-05-13,04:12:31.000,133,11033541,12765,0,1747109550,12983.375560249995,75.65330702999927,53387.28210240001 2025-05-13,04:12:32.000,133,11033543,12765,0,1747109551,12983.335142389995,75.68150355000398,53387.26812816 2025-05-13,04:12:33.000,133,11033559,12845,0,1747109552,12983.30819715,75.7308474599995,53387.25415392001 2025-05-13,04:12:34.000,133,11033540,13125,0,1747109553,12983.274515599995,75.80838788999972,53387.22620544 2025-05-13,04:12:35.000,133,11033545,12965,0,1747109554,12983.294724529995,75.82248614999844,53387.317038 2025-05-13,04:12:36.000,133,11033574,12965,0,1747109555,12983.234097739994,75.85773180000251,53387.28210240001 2025-05-13,04:12:37.000,133,11033564,12805,0,1747109556,12983.22062511999,75.87887919000059,53387.30306376001 2025-05-13,04:12:38.000,133,11033563,12725,0,1747109557,12983.20041618999,75.90002657999867,53387.26812816 2025-05-13,04:12:39.000,133,11033540,12805,0,1747109558,12983.2071525,75.96346875000017,53387.240179680004 2025-05-13,04:12:40.000,133,11033519,12965,0,1747109559,12983.173470949994,75.9775670099989,53387.23319256001 2025-05-13,04:12:41.000,133,11033542,13165,0,1747109560,12983.18020725999,76.04805830999976,53387.261141040006 2025-05-13,04:12:42.000,133,11033564,13285,0,1747109561,12983.166734639999,76.05510743999912,53387.240179680004 2025-05-13,04:12:43.000,133,11033541,12725,0,1747109562,12983.15999832999,76.05510743999912,53387.21921832 2025-05-13,04:12:44.000,133,11033511,13125,0,1747109563,12983.085898919999,76.07625483000447,53387.261141040006 2025-05-13,04:12:45.000,133,11033532,12845,0,1747109564,12983.099371539989,76.09740222000255,53387.23319256001 2025-05-13,04:12:46.000,133,11033568,12965,0,1747109565,12983.112844159994,76.10445135000191,53387.20524408001 2025-05-13,04:12:47.000,133,11033540,12845,0,1747109566,12983.072426299994,76.14674612999806,53387.191269840005 2025-05-13,04:12:48.000,133,11033554,12965,0,1747109567,12983.038744749989,76.11854961000063,53387.2471668 2025-05-13,04:12:49.000,133,11033574,12925,0,1747109568,12983.018535819989,76.16789352000342,53387.19825696 2025-05-13,04:12:50.000,133,11033564,13005,0,1747109569,12983.032008439994,76.17494265000278,53387.23319256001 2025-05-13,04:12:51.000,133,11033514,12765,0,1747109570,12983.011799509994,76.16084439000406,53387.28908952 2025-05-13,04:12:52.000,133,11033559,13125,0,1747109571,12983.018535819989,76.17494265000278,53387.191269840005 2025-05-13,04:12:53.000,133,11033564,12925,0,1747109572,12983.005063199998,76.21723742999893,53387.317038 2025-05-13,04:12:54.000,133,11033590,12765,0,1747109573,12982.957909029989,76.20313917000021,53387.2471668 2025-05-13,04:12:55.000,133,11033557,13045,0,1747109574,12983.011799509994,76.21018829999957,53387.27511528 2025-05-13,04:12:56.000,133,11033575,12965,0,1747109575,12982.971381649993,76.19609004000085,53387.240179680004 2025-05-13,04:12:57.000,133,11033545,13165,0,1747109576,12982.917491169988,76.1890409100015,53387.26812816 2025-05-13,04:12:58.000,133,11033536,13085,0,1747109577,12982.917491169988,76.21723742999893,53387.20524408001 2025-05-13,04:12:59.000,133,11033535,13045,0,1747109578,12982.890545929993,76.20313917000021,53387.22620544 2025-05-13,04:13:00.000,133,11033550,12925,0,1747109579,12982.809710209993,76.21018829999957,53387.18428272001 2025-05-13,04:13:01.000,133,11033518,12765,0,1747109580,12982.782764969998,76.21018829999957,53387.20524408001 2025-05-13,04:13:02.000,133,11033532,12685,0,1747109581,12982.769292349993,76.23838482000428,53387.18428272001 2025-05-13,04:13:03.000,133,11033580,12765,0,1747109582,12982.715401870002,76.24543395000364,53387.25415392001 2025-05-13,04:13:04.000,133,11033531,12765,0,1747109583,12982.722138179997,76.21723742999893,53387.22620544 2025-05-13,04:13:05.000,133,11033527,12885,0,1747109584,12982.661511389997,76.23133568999765,53387.28908952 2025-05-13,04:13:06.000,133,11033552,12965,0,1747109585,12982.634566150002,76.21723742999893,53387.29607664 2025-05-13,04:13:07.000,133,11033551,12765,0,1747109586,12982.587411979992,76.22428655999829,53387.29607664 2025-05-13,04:13:08.000,133,11033593,13085,0,1747109587,12982.506576259992,76.23838482000428,53387.29607664 2025-05-13,04:13:09.000,133,11033564,13085,0,1747109588,12982.445949469991,76.22428655999829,53387.29607664 2025-05-13,04:13:10.000,133,11033518,12885,0,1747109589,12982.41226792,76.23838482000428,53387.26812816 2025-05-13,04:13:11.000,133,11033575,13045,0,1747109590,12982.398795299996,76.27363047000108,53387.32402512 2025-05-13,04:13:12.000,133,11033576,12965,0,1747109591,12982.37185006,76.28067960000044,53387.30306376001 2025-05-13,04:13:13.000,133,11033614,12885,0,1747109592,12982.28427802999,76.252483080003,53387.23319256001 2025-05-13,04:13:14.000,133,11033546,13125,0,1747109593,12982.30448695999,76.29477785999916,53387.21921832 2025-05-13,04:13:15.000,133,11033575,12965,0,1747109594,12982.27080541,76.26658134000172,53387.26812816 2025-05-13,04:13:16.000,133,11033552,13125,0,1747109595,12982.216914929995,76.27363047000108,53387.27511528 2025-05-13,04:13:17.000,133,11033556,13125,0,1747109596,12982.20344230999,76.30182698999852,53387.27511528 2025-05-13,04:13:18.000,133,11033552,13005,0,1747109597,12982.176497069995,76.2877287299998,53387.261141040006 2025-05-13,04:13:19.000,133,11033509,12765,0,1747109598,12982.1293429,76.2877287299998,53387.25415392001 2025-05-13,04:13:20.000,133,11033546,12965,0,1747109599,12982.115870279995,76.2877287299998,53387.21921832 2025-05-13,04:13:21.000,133,11033560,12765,0,1747109600,12982.08218872999,76.25953221000236,53387.191269840005 2025-05-13,04:13:22.000,133,11033576,13085,0,1747109601,12982.095661349995,76.26658134000172,53387.21921832 2025-05-13,04:13:23.000,133,11033571,12885,0,1747109602,12982.06871611,76.30182698999852,53387.191269840005 2025-05-13,04:13:24.000,133,11033583,12885,0,1747109603,12982.06197979999,76.27363047000108,53387.13537288001 2025-05-13,04:13:25.000,133,11033543,12605,0,1747109604,12982.00135300999,76.23838482000428,53387.191269840005 2025-05-13,04:13:26.000,133,11033529,13445,0,1747109605,12982.02156193999,76.25953221000236,53387.10043728 2025-05-13,04:13:27.000,133,11033518,12845,0,1747109606,12982.02156193999,76.28067960000044,53387.13537288001 2025-05-13,04:13:28.000,133,11033553,13045,0,1747109607,12982.00135300999,76.28067960000044,53387.05851456 2025-05-13,04:13:29.000,133,11033538,13085,0,1747109608,12981.96093514999,76.30887611999788,53387.10043728 2025-05-13,04:13:30.000,133,11033552,12885,0,1747109609,12981.913780979994,76.30182698999852,53387.072488800004 2025-05-13,04:13:31.000,133,11033523,13125,0,1747109610,12981.873363119994,76.3511709000013,53387.1074244 2025-05-13,04:13:32.000,133,11033538,12845,0,1747109611,12981.846417879999,76.34412177000195,53387.10043728 2025-05-13,04:13:33.000,133,11033560,13205,0,1747109612,12981.839681569989,76.36526916000003,53387.12139864 2025-05-13,04:13:34.000,133,11033529,12605,0,1747109613,12981.785791089998,76.3511709000013,53387.05152744 2025-05-13,04:13:35.000,133,11033572,12805,0,1747109614,12981.752109539993,76.3511709000013,53387.00960472 2025-05-13,04:13:36.000,133,11033515,12765,0,1747109615,12981.678010129988,76.3511709000013,53387.07947592 2025-05-13,04:13:37.000,133,11033575,12765,0,1747109616,12981.630855959993,76.3864165499981,53387.03056608 2025-05-13,04:13:38.000,133,11033571,12925,0,1747109617,12981.603910719998,76.39346568000474,53387.05851456 2025-05-13,04:13:39.000,133,11033569,12965,0,1747109618,12981.590438099993,76.41461307000282,53386.96768200001 2025-05-13,04:13:40.000,133,11033559,12965,0,1747109619,12981.556756550002,76.44280959000025,53386.99563048001 2025-05-13,04:13:41.000,133,11033505,13245,0,1747109620,12981.496129760002,76.46395697999833,53387.05851456 2025-05-13,04:13:42.000,133,11033547,12885,0,1747109621,12981.489393449992,76.47100610999769,53387.00960472 2025-05-13,04:13:43.000,133,11033557,12885,0,1747109622,12981.489393449992,76.47805524000432,53387.01659184001 2025-05-13,04:13:44.000,133,11033537,13445,0,1747109623,12981.395085110002,76.4992026300024,53387.01659184001 2025-05-13,04:13:45.000,133,11033536,12805,0,1747109624,12981.354667250002,76.47100610999769,53386.98864336 2025-05-13,04:13:46.000,133,11033569,13085,0,1747109625,12981.294040460001,76.50625176000176,53387.00960472 2025-05-13,04:13:47.000,133,11033549,12965,0,1747109626,12981.226677359991,76.48510437000368,53386.974669120005 2025-05-13,04:13:48.000,133,11033523,12805,0,1747109627,12981.19299581,76.47805524000432,53386.96069488 2025-05-13,04:13:49.000,133,11033563,13165,0,1747109628,12981.11216009,76.46395697999833,53386.94672064001 2025-05-13,04:13:50.000,133,11033585,12965,0,1747109629,12981.08521484999,76.45690784999897,53386.974669120005 2025-05-13,04:13:51.000,133,11033549,12805,0,1747109630,12981.02458805999,76.42871133000153,53386.94672064001 2025-05-13,04:13:52.000,133,11033549,13125,0,1747109631,12980.997642819995,76.42871133000153,53386.974669120005 2025-05-13,04:13:53.000,133,11033543,13045,0,1747109632,12980.92354340999,76.43576046000089,53386.9327464 2025-05-13,04:13:54.000,133,11033606,13045,0,1747109633,12980.896598169995,76.4005148100041,53386.91178504 2025-05-13,04:13:55.000,133,11033551,12805,0,1747109634,12980.86291661999,76.37231828999938,53386.91178504 2025-05-13,04:13:56.000,133,11033563,13045,0,1747109635,12980.795553519994,76.3864165499981,53386.89781080001 2025-05-13,04:13:57.000,133,11033550,12685,0,1747109636,12980.74166303999,76.3864165499981,53386.87684944001 2025-05-13,04:13:58.000,133,11033528,13125,0,1747109637,12980.694508869994,76.3511709000013,53386.8628752 2025-05-13,04:13:59.000,133,11033587,13125,0,1747109638,12980.620409459989,76.37936741999874,53386.806978240005 2025-05-13,04:14:00.000,133,11033600,12805,0,1747109639,12980.586727909998,76.3864165499981,53386.81396536 2025-05-13,04:14:01.000,133,11033567,12885,0,1747109640,12980.519364809988,76.3864165499981,53386.77204264 2025-05-13,04:14:02.000,133,11033576,12805,0,1747109641,12980.465474329998,76.35822003000067,53386.82095248 2025-05-13,04:14:03.000,133,11033539,12765,0,1747109642,12980.371165989993,76.35822003000067,53386.77902976001 2025-05-13,04:14:04.000,133,11033558,12765,0,1747109643,12980.337484440002,76.33707264000259,53386.78601688 2025-05-13,04:14:05.000,133,11033582,13005,0,1747109644,12980.324011819997,76.33002351000323,53386.75108128001 2025-05-13,04:14:06.000,133,11033606,12805,0,1747109645,12980.270121339992,76.35822003000067,53386.69518432 2025-05-13,04:14:07.000,133,11033540,13205,0,1747109646,12980.229703479992,76.35822003000067,53386.70915856001 2025-05-13,04:14:08.000,133,11033497,12685,0,1747109647,12980.148867759992,76.37231828999938,53386.7231328 2025-05-13,04:14:09.000,133,11033572,12965,0,1747109648,12980.115186210001,76.36526916000003,53386.68121008001 2025-05-13,04:14:10.000,133,11033606,13085,0,1747109649,12980.094977280001,76.37936741999874,53386.69518432 2025-05-13,04:14:11.000,133,11033548,12925,0,1747109650,12980.101713589997,76.37231828999938,53386.68121008001 2025-05-13,04:14:12.000,133,11033554,12805,0,1747109651,12980.081504659996,76.3864165499981,53386.62531312 2025-05-13,04:14:13.000,133,11033518,12765,0,1747109652,12980.094977280001,76.40756394000346,53386.58339040001 2025-05-13,04:14:14.000,133,11033574,12925,0,1747109653,12980.054559420001,76.41461307000282,53386.60435176 2025-05-13,04:14:15.000,133,11033573,13125,0,1747109654,12980.000668939996,76.46395697999833,53386.569416160004 2025-05-13,04:14:16.000,133,11033613,12605,0,1747109655,12980.020877869996,76.43576046000089,53386.53448056001 2025-05-13,04:14:17.000,133,11033590,12685,0,1747109656,12980.014141560001,76.44985871999961,53386.53448056001 2025-05-13,04:14:18.000,133,11033517,12685,0,1747109657,12980.027614179991,76.43576046000089,53386.54146768001 2025-05-13,04:14:19.000,133,11033559,12845,0,1747109658,12980.000668939996,76.42166220000217,53386.48557072 2025-05-13,04:14:20.000,133,11033605,12885,0,1747109659,12979.966987389991,76.44280959000025,53386.49255784001 2025-05-13,04:14:21.000,133,11033569,12965,0,1747109660,12979.993932630001,76.44280959000025,53386.471596480005 2025-05-13,04:14:22.000,133,11033553,13205,0,1747109661,12979.980460009996,76.45690784999897,53386.48557072 2025-05-13,04:14:23.000,133,11033545,12885,0,1747109662,12979.987196319991,76.42166220000217,53386.46460936001 2025-05-13,04:14:24.000,133,11033535,12605,0,1747109663,12979.946778459991,76.46395697999833,53386.471596480005 2025-05-13,04:14:25.000,133,11033539,12885,0,1747109664,12979.93330584,76.47805524000432,53386.43666088 2025-05-13,04:14:26.000,133,11033598,13165,0,1747109665,12979.899624289996,76.49215350000304,53386.46460936001 2025-05-13,04:14:27.000,133,11033581,13005,0,1747109666,12979.926569529991,76.52739914999984,53386.39473816001 2025-05-13,04:14:28.000,133,11033533,12565,0,1747109667,12979.88615166999,76.55559567000455,53386.4087124 2025-05-13,04:14:29.000,133,11033585,12885,0,1747109668,12979.82552487999,76.52739914999984,53386.38076392 2025-05-13,04:14:30.000,133,11033597,12925,0,1747109669,12979.87267905,76.55559567000455,53386.401725280004 2025-05-13,04:14:31.000,133,11033558,12965,0,1747109670,12979.879415359996,76.54854653999791,53386.4087124 2025-05-13,04:14:32.000,133,11033556,13005,0,1747109671,12979.86594273999,76.58379219000199,53386.39473816001 2025-05-13,04:14:33.000,133,11033554,12605,0,1747109672,12979.838997499995,76.57674306000263,53386.41569952001 2025-05-13,04:14:34.000,133,11033594,12685,0,1747109673,12979.83226119,76.60493958000006,53386.401725280004 2025-05-13,04:14:35.000,133,11033574,12685,0,1747109674,12979.7716344,76.58379219000199,53386.41569952001 2025-05-13,04:14:36.000,133,11033606,12885,0,1747109675,12979.74468915999,76.62608696999814,53386.422686640006 2025-05-13,04:14:37.000,133,11033613,12525,0,1747109676,12979.7716344,76.61198870999942,53386.43666088 2025-05-13,04:14:38.000,133,11033491,13085,0,1747109677,12979.737952849995,76.61903783999878,53386.45063512 2025-05-13,04:14:39.000,133,11033589,12925,0,1747109678,12979.717743919995,76.62608696999814,53386.44364800001 2025-05-13,04:14:40.000,133,11033565,12925,0,1747109679,12979.70427129999,76.5978904500007,53386.43666088 2025-05-13,04:14:41.000,133,11033575,12605,0,1747109680,12979.717743919995,76.57674306000263,53386.41569952001 2025-05-13,04:14:42.000,133,11033581,13045,0,1747109681,12979.71100761,76.56969393000327,53386.42967376 2025-05-13,04:14:43.000,133,11033554,13125,0,1747109682,12979.71100761,76.54149740999856,53386.46460936001 2025-05-13,04:14:44.000,133,11033511,13045,0,1747109683,12979.70427129999,76.52035002000048,53386.39473816001 2025-05-13,04:14:45.000,133,11033569,13125,0,1747109684,12979.66385343999,76.50625176000176,53386.422686640006 2025-05-13,04:14:46.000,133,11033568,13205,0,1747109685,12979.67058975,76.45690784999897,53386.44364800001 2025-05-13,04:14:47.000,133,11033596,13085,0,1747109686,12979.66385343999,76.42166220000217,53386.4785836 2025-05-13,04:14:48.000,133,11033545,12685,0,1747109687,12979.657117129995,76.4005148100041,53386.44364800001 2025-05-13,04:14:49.000,133,11033561,13045,0,1747109688,12979.697534989995,76.36526916000003,53386.46460936001 2025-05-13,04:14:50.000,133,11033597,12925,0,1747109689,12979.69079868,76.33707264000259,53386.46460936001 2025-05-13,04:14:51.000,133,11033565,12965,0,1747109690,12979.68406236999,76.31592525000451,53386.422686640006 2025-05-13,04:14:52.000,133,11033593,12885,0,1747109691,12979.70427129999,76.25953221000236,53386.45063512 2025-05-13,04:14:53.000,133,11033520,12925,0,1747109692,12979.70427129999,76.20313917000021,53386.39473816001 2025-05-13,04:14:54.000,133,11033540,12765,0,1747109693,12979.72448022999,76.13264786999935,53386.42967376 2025-05-13,04:14:55.000,133,11033521,12605,0,1747109694,12979.76489808999,76.08330396000383,53386.4087124 2025-05-13,04:14:56.000,133,11033611,12805,0,1747109695,12979.737952849995,76.0057635300036,53386.46460936001 2025-05-13,04:14:57.000,133,11033576,12765,0,1747109696,12979.80531594999,75.94937049000146,53386.46460936001 2025-05-13,04:14:58.000,133,11033564,12765,0,1747109697,12979.78510701999,75.90707570999803,53386.43666088 2025-05-13,04:14:59.000,133,11033569,13205,0,1747109698,12979.818788569995,75.89297744999931,53386.49954496 2025-05-13,04:15:00.000,133,11033537,12805,0,1747109699,12979.838997499995,75.86478093000187,53386.46460936001 2025-05-13,04:15:01.000,133,11033562,12965,0,1747109700,12979.88615166999,75.85068267000315,53386.45762224 2025-05-13,04:15:12.000,133,11033533,12965,0,1747109711,12980.000668939996,75.53347182000289,53386.29691848001 2025-05-13,04:15:13.000,133,11033527,12845,0,1747109712,12980.047823109991,75.46298052000202,53386.24800864001 2025-05-13,04:15:14.000,133,11033565,12965,0,1747109713,12980.094977280001,75.4488822600033,53386.27595712001 2025-05-13,04:15:15.000,133,11033529,13085,0,1747109714,12980.088240969992,75.39953835000051,53386.27595712001 2025-05-13,04:15:16.000,133,11033568,12965,0,1747109715,12980.101713589997,75.39248922000115,53386.26897 2025-05-13,04:15:17.000,133,11033529,12605,0,1747109716,12980.135395140001,75.36429270000372,53386.27595712001 2025-05-13,04:15:18.000,133,11033551,13205,0,1747109717,12980.162340379997,75.35019443999772,53386.27595712001 2025-05-13,04:15:19.000,133,11033558,12965,0,1747109718,12980.189285619992,75.32904704999964,53386.28993136 2025-05-13,04:15:20.000,133,11033539,12845,0,1747109719,12980.182549309997,75.336096179999,53386.31089272 2025-05-13,04:15:21.000,133,11033557,13005,0,1747109720,12980.229703479992,75.32904704999964,53386.33185408 2025-05-13,04:15:22.000,133,11033585,13285,0,1747109721,12980.283593959997,75.32199792000029,53386.31787984 2025-05-13,04:15:23.000,133,11033525,12845,0,1747109722,12980.317275510002,75.27970314000413,53386.31089272 2025-05-13,04:15:24.000,133,11033532,12845,0,1747109723,12980.324011819997,75.26560487999814,53386.254995760006 2025-05-13,04:15:25.000,133,11033576,12845,0,1747109724,12980.384638609998,75.25855574999878,53386.39473816001 2025-05-13,04:15:26.000,133,11033516,12845,0,1747109725,12980.418320160003,75.23035923000134,53386.3388412 2025-05-13,04:15:27.000,133,11033586,12765,0,1747109726,12980.438529089988,75.23035923000134,53386.38775104 2025-05-13,04:15:28.000,133,11033552,12925,0,1747109727,12980.465474329998,75.20921184000326,53386.35980256 2025-05-13,04:15:29.000,133,11033499,13045,0,1747109728,12980.478946949988,75.23035923000134,53386.34582832001 2025-05-13,04:15:30.000,133,11033572,13085,0,1747109729,12980.512628499993,75.16691705999983,53386.42967376 2025-05-13,04:15:31.000,133,11033537,12965,0,1747109730,12980.519364809988,75.20921184000326,53386.35980256 2025-05-13,04:15:32.000,133,11033561,12885,0,1747109731,12980.586727909998,75.18101531999855,53386.422686640006 2025-05-13,04:15:33.000,133,11033526,13205,0,1747109732,12980.600200529989,75.16691705999983,53386.41569952001 2025-05-13,04:15:34.000,133,11033526,12845,0,1747109733,12980.627145769999,75.2021627100039,53386.43666088 2025-05-13,04:15:35.000,133,11033638,12925,0,1747109734,12980.647354699999,75.24445749000006,53386.48557072 2025-05-13,04:15:36.000,133,11033568,13125,0,1747109735,12980.667563629999,75.24445749000006,53386.45762224 2025-05-13,04:15:37.000,133,11033504,12765,0,1747109736,12980.714717799994,75.26560487999814,53386.471596480005 2025-05-13,04:15:38.000,133,11033511,13125,0,1747109737,12980.707981489999,75.25150661999942,53386.4785836 2025-05-13,04:15:39.000,133,11033537,12965,0,1747109738,12980.714717799994,75.27970314000413,53386.46460936001 2025-05-13,04:15:40.000,133,11033562,12885,0,1747109739,12980.748399349999,75.30085053000221,53386.49954496 2025-05-13,04:15:41.000,133,11033494,13125,0,1747109740,12980.82923507,75.31494879000093,53386.56242904001 2025-05-13,04:15:42.000,133,11033569,12965,0,1747109741,12980.82249875999,75.27970314000413,53386.52749344 2025-05-13,04:15:43.000,133,11033569,13005,0,1747109742,12980.86965293,75.29380140000285,53386.51351920001 2025-05-13,04:15:44.000,133,11033552,12765,0,1747109743,12980.90333447999,75.31494879000093,53386.50653208 2025-05-13,04:15:45.000,133,11033619,12925,0,1747109744,12980.93027972,75.29380140000285,53386.58339040001 2025-05-13,04:15:46.000,133,11033535,13085,0,1747109745,12980.99090651,75.30085053000221,53386.57640328 2025-05-13,04:15:47.000,133,11033587,12965,0,1747109746,12980.97069758,75.32199792000029,53386.62531312 2025-05-13,04:15:48.000,133,11033492,13005,0,1747109747,12981.03132437,75.37134183000308,53386.618326 2025-05-13,04:15:49.000,133,11033546,13125,0,1747109748,12981.09195116,75.35724357000436,53386.618326 2025-05-13,04:15:50.000,133,11033547,13125,0,1747109749,12981.09195116,75.35724357000436,53386.67422296 2025-05-13,04:15:51.000,133,11033579,12965,0,1747109750,12981.13236902,75.34314530999836,53386.69518432 2025-05-13,04:15:52.000,133,11033570,13085,0,1747109751,12981.17278688,75.34314530999836,53386.68121008001 2025-05-13,04:15:53.000,133,11033518,12845,0,1747109752,12981.19299581,75.35019443999772,53386.66024872001 2025-05-13,04:15:54.000,133,11033581,12765,0,1747109753,12981.206468429991,75.31494879000093,53386.64627448 2025-05-13,04:15:55.000,133,11033553,12845,0,1747109754,12981.226677359991,75.31494879000093,53386.67422296 2025-05-13,04:15:56.000,133,11033588,12605,0,1747109755,12981.246886289991,75.30789966000157,53386.70915856001 2025-05-13,04:15:57.000,133,11033552,13005,0,1747109756,12981.253622600001,75.32199792000029,53386.70915856001 2025-05-13,04:15:58.000,133,11033513,12845,0,1747109757,12981.300776769996,75.26560487999814,53386.71614568 2025-05-13,04:15:59.000,133,11033615,13205,0,1747109758,12981.327722009992,75.30085053000221,53386.67422296 2025-05-13,04:16:00.000,133,11033546,12805,0,1747109759,12981.320985699997,75.30085053000221,53386.64627448 2025-05-13,04:16:01.000,133,11033560,13205,0,1747109760,12981.341194629997,75.32199792000029,53386.688197200005 2025-05-13,04:16:02.000,133,11033563,13125,0,1747109761,12981.374876180002,75.29380140000285,53386.6532616 2025-05-13,04:16:03.000,133,11033559,13005,0,1747109762,12981.381612489997,75.336096179999,53386.66723584 2025-05-13,04:16:04.000,133,11033532,12765,0,1747109763,12981.415294040002,75.28675227000349,53386.7231328 2025-05-13,04:16:05.000,133,11033564,12605,0,1747109764,12981.395085110002,75.31494879000093,53386.69518432 2025-05-13,04:16:06.000,133,11033547,12845,0,1747109765,12981.408557729992,75.32904704999964,53386.70217144001 2025-05-13,04:16:07.000,133,11033521,13165,0,1747109766,12981.475920830002,75.32904704999964,53386.73011992001 2025-05-13,04:16:08.000,133,11033546,13045,0,1747109767,12981.469184519992,75.32199792000029,53386.737107040004 2025-05-13,04:16:09.000,133,11033540,12925,0,1747109768,12981.489393449992,75.32904704999964,53386.73011992001 2025-05-13,04:16:10.000,133,11033559,12885,0,1747109769,12981.496129760002,75.35724357000436,53386.77902976001 2025-05-13,04:16:11.000,133,11033533,13125,0,1747109770,12981.462448209997,75.35019443999772,53386.75108128001 2025-05-13,04:16:12.000,133,11033540,12605,0,1747109771,12981.475920830002,75.35724357000436,53386.75108128001 2025-05-13,04:16:13.000,133,11033582,13045,0,1747109772,12981.502866069997,75.39248922000115,53386.73011992001 2025-05-13,04:16:14.000,133,11033532,13125,0,1747109773,12981.509602379992,75.39248922000115,53386.77204264 2025-05-13,04:16:15.000,133,11033582,12685,0,1747109774,12981.496129760002,75.40658747999987,53386.77902976001 2025-05-13,04:16:16.000,133,11033544,12765,0,1747109775,12981.543283929997,75.44183313000394,53386.758068400006 2025-05-13,04:16:17.000,133,11033566,13205,0,1747109776,12981.529811309993,75.47002965000138,53386.70915856001 2025-05-13,04:16:18.000,133,11033585,12645,0,1747109777,12981.516338690002,75.50527529999817,53386.70217144001 2025-05-13,04:16:19.000,133,11033544,12805,0,1747109778,12981.556756550002,75.55461921000096,53386.69518432 2025-05-13,04:16:20.000,133,11033511,12765,0,1747109779,12981.570229169993,75.5969139900044,53386.73011992001 2025-05-13,04:16:21.000,133,11033494,12965,0,1747109780,12981.590438099993,75.62511051000183,53386.68121008001 2025-05-13,04:16:22.000,133,11033534,12725,0,1747109781,12981.617383340003,75.66740528999799,53386.70217144001 2025-05-13,04:16:23.000,133,11033526,12965,0,1747109782,12981.671273819993,75.68855268000334,53386.76505552 2025-05-13,04:16:24.000,133,11033535,12965,0,1747109783,12981.752109539993,75.7308474599995,53386.66723584 2025-05-13,04:16:25.000,133,11033551,12805,0,1747109784,12981.745373229998,75.77314224000293,53386.69518432 2025-05-13,04:16:26.000,133,11033561,13125,0,1747109785,12981.779054779989,75.80133876000036,53386.73011992001 2025-05-13,04:16:27.000,133,11033522,12965,0,1747109786,12981.846417879999,75.81543701999908,53386.77902976001 2025-05-13,04:16:28.000,133,11033604,12965,0,1747109787,12981.866626809999,75.85773180000251,53386.737107040004 2025-05-13,04:16:29.000,133,11033539,13005,0,1747109788,12981.90030835999,75.87887919000059,53386.758068400006 2025-05-13,04:16:30.000,133,11033564,12845,0,1747109789,12981.913780979994,75.92822310000338,53386.77204264 2025-05-13,04:16:31.000,133,11033523,12805,0,1747109790,12981.98114407999,75.91412484000466,53386.793004 2025-05-13,04:16:32.000,133,11033538,13085,0,1747109791,12982.014825629994,75.98461613999825,53386.77204264 2025-05-13,04:16:33.000,133,11033500,13045,0,1747109792,12982.04177086999,76.06920569999784,53386.73011992001 2025-05-13,04:16:34.000,133,11033577,13285,0,1747109793,12982.014825629994,76.07625483000447,53386.75108128001 2025-05-13,04:16:35.000,133,11033520,12845,0,1747109794,12982.02829825,76.13264786999935,53386.7231328 2025-05-13,04:16:36.000,133,11033535,12965,0,1747109795,12982.02829825,76.16084439000406,53386.73011992001 2025-05-13,04:16:37.000,133,11033526,13165,0,1747109796,12982.04177086999,76.24543395000364,53386.69518432 2025-05-13,04:16:38.000,133,11033586,12725,0,1747109797,12982.095661349995,76.26658134000172,53386.77204264 2025-05-13,04:16:39.000,133,11033543,12925,0,1747109798,12982.115870279995,76.31592525000451,53386.793004 2025-05-13,04:16:40.000,133,11033536,12965,0,1747109799,12982.10913397,76.3511709000013,53386.77204264 2025-05-13,04:16:41.000,133,11033546,13045,0,1747109800,12982.14281551999,76.40756394000346,53386.758068400006 2025-05-13,04:16:42.000,133,11033527,12925,0,1747109801,12982.156288139995,76.42871133000153,53386.737107040004 2025-05-13,04:16:43.000,133,11033554,13125,0,1747109802,12982.196705999995,76.46395697999833,53386.70915856001 2025-05-13,04:16:44.000,133,11033553,12805,0,1747109803,12982.216914929995,76.5344482799992,53386.74409416 2025-05-13,04:16:45.000,133,11033551,12765,0,1747109804,12982.196705999995,76.5978904500007,53386.73011992001 2025-05-13,04:16:46.000,133,11033543,12685,0,1747109805,12982.237123859995,76.60493958000006,53386.68121008001 2025-05-13,04:16:47.000,133,11033562,12605,0,1747109806,12982.25059648,76.65428349000285,53386.70217144001 2025-05-13,04:16:48.000,133,11033585,12885,0,1747109807,12982.22365123999,76.66133262000221,53386.69518432 2025-05-13,04:16:49.000,133,11033577,13005,0,1747109808,12982.18996969,76.71772566000436,53386.639287360005 2025-05-13,04:16:50.000,133,11033518,12845,0,1747109809,12982.24386016999,76.72477479000372,53386.70915856001 2025-05-13,04:16:51.000,133,11033590,13045,0,1747109810,12982.22365123999,76.78821695999795,53386.73011992001 2025-05-13,04:16:52.000,133,11033530,12765,0,1747109811,12982.22365123999,76.8446100000001,53386.6532616 2025-05-13,04:16:53.000,133,11033541,12725,0,1747109812,12982.21017862,76.93624868999905,53386.7231328 2025-05-13,04:16:54.000,133,11033539,13165,0,1747109813,12982.18996969,76.9926417300012,53386.68121008001 2025-05-13,04:16:55.000,133,11033557,12885,0,1747109814,12982.176497069995,77.04198564000399,53386.69518432 2025-05-13,04:16:56.000,133,11033579,12965,0,1747109815,12982.14955183,77.0560839000027,53386.66723584 2025-05-13,04:16:57.000,133,11033534,13285,0,1747109816,12982.16302444999,77.11952607000421,53386.618326 2025-05-13,04:16:58.000,133,11033506,12925,0,1747109817,12982.16302444999,77.11247694000485,53386.64627448 2025-05-13,04:16:59.000,133,11033590,13085,0,1747109818,12982.156288139995,77.14067346000229,53386.6532616 2025-05-13,04:17:00.000,133,11033552,12805,0,1747109819,12982.18323337999,77.21116476000316,53386.68121008001 2025-05-13,04:17:01.000,133,11033563,12845,0,1747109820,12982.14281551999,77.24641040999995,53386.66024872001 2025-05-13,04:17:02.000,133,11033563,13045,0,1747109821,12982.18996969,77.26755779999803,53386.6532616 2025-05-13,04:17:03.000,133,11033555,13085,0,1747109822,12982.20344230999,77.3028034500021,53386.64627448 2025-05-13,04:17:04.000,133,11033550,12845,0,1747109823,12982.16976076,77.3028034500021,53386.61133888001 2025-05-13,04:17:05.000,133,11033569,12845,0,1747109824,12982.176497069995,77.39444214000105,53386.62531312 2025-05-13,04:17:06.000,133,11033525,12885,0,1747109825,12982.18323337999,77.41558952999912,53386.6532616 2025-05-13,04:17:07.000,133,11033520,12685,0,1747109826,12982.18323337999,77.50017908999871,53386.569416160004 2025-05-13,04:17:08.000,133,11033541,12885,0,1747109827,12982.18996969,77.52132648000406,53386.590377520006 2025-05-13,04:17:09.000,133,11033581,12965,0,1747109828,12982.216914929995,77.60591604000365,53386.60435176 2025-05-13,04:17:10.000,133,11033565,13005,0,1747109829,12982.18996969,77.62706343000173,53386.61133888001 2025-05-13,04:17:11.000,133,11033563,12685,0,1747109830,12982.20344230999,77.68345647000388,53386.57640328 2025-05-13,04:17:12.000,133,11033546,12845,0,1747109831,12982.26406909999,77.73280037999939,53386.59736464 2025-05-13,04:17:13.000,133,11033585,13285,0,1747109832,12982.24386016999,77.75394777000474,53386.58339040001 2025-05-13,04:17:14.000,133,11033539,13005,0,1747109833,12982.30448695999,77.8314881999977,53386.52749344 2025-05-13,04:17:15.000,133,11033563,12925,0,1747109834,12982.31122327,77.88788123999984,53386.51351920001 2025-05-13,04:17:16.000,133,11033542,12925,0,1747109835,12982.338168509996,77.90197949999856,53386.56242904001 2025-05-13,04:17:17.000,133,11033582,12925,0,1747109836,12982.378586369996,77.98656905999815,53386.5484548 2025-05-13,04:17:18.000,133,11033598,12685,0,1747109837,12982.405531609991,78.0429621000003,53386.52749344 2025-05-13,04:17:19.000,133,11033538,13005,0,1747109838,12982.425740539991,78.09230601000309,53386.57640328 2025-05-13,04:17:20.000,133,11033570,12765,0,1747109839,12982.486367329991,78.1557481800046,53386.520506320005 2025-05-13,04:17:21.000,133,11033532,12685,0,1747109840,12982.540257809997,78.21919034999883,53386.55544192 2025-05-13,04:17:22.000,133,11033546,12765,0,1747109841,12982.546994119992,78.21919034999883,53386.52749344 2025-05-13,04:17:23.000,133,11033539,12925,0,1747109842,12982.587411979992,78.31082903999777,53386.569416160004 2025-05-13,04:17:24.000,133,11033545,12765,0,1747109843,12982.607620909992,78.34607469000184,53386.52749344 2025-05-13,04:17:25.000,133,11033560,13005,0,1747109844,12982.661511389997,78.4518116399995,53386.53448056001 2025-05-13,04:17:26.000,133,11033565,12685,0,1747109845,12982.688456629992,78.47295903000486,53386.53448056001 2025-05-13,04:17:27.000,133,11033579,12645,0,1747109846,12982.769292349993,78.52935206999973,53386.53448056001 2025-05-13,04:17:28.000,133,11033549,12525,0,1747109847,12982.823182829998,78.59279424000124,53386.52749344 2025-05-13,04:17:29.000,133,11033574,12765,0,1747109848,12982.796237590002,78.64213815000403,53386.48557072 2025-05-13,04:17:30.000,133,11033501,12965,0,1747109849,12982.877073309988,78.66328554000211,53386.49954496 2025-05-13,04:17:31.000,133,11033523,12685,0,1747109850,12982.897282239988,78.72672771000362,53386.49954496 2025-05-13,04:17:32.000,133,11033564,13045,0,1747109851,12982.917491169988,78.77607161999913,53386.50653208 2025-05-13,04:17:33.000,133,11033550,12925,0,1747109852,12982.971381649993,78.83951379000064,53386.5484548 2025-05-13,04:17:34.000,133,11033537,12765,0,1747109853,12983.018535819989,78.88885770000343,53386.51351920001 2025-05-13,04:17:35.000,133,11033555,13005,0,1747109854,12983.045481059999,78.92410335000022,53386.50653208 2025-05-13,04:17:36.000,133,11033523,12765,0,1747109855,12983.038744749989,78.9593490000043,53386.51351920001 2025-05-13,04:17:37.000,133,11033548,12685,0,1747109856,12983.058953679989,79.03688943000452,53386.5484548 2025-05-13,04:17:38.000,133,11033561,12925,0,1747109857,12983.052217369994,79.0580368200026,53386.52749344 2025-05-13,04:17:39.000,133,11033582,12845,0,1747109858,12983.079162609989,79.1214789900041,53386.49255784001 2025-05-13,04:17:40.000,133,11033554,12885,0,1747109859,12983.099371539989,79.17082289999962,53386.57640328 2025-05-13,04:17:41.000,133,11033503,12965,0,1747109860,12983.11958046999,79.20606855000369,53386.50653208 2025-05-13,04:17:42.000,133,11033563,12765,0,1747109861,12983.106107849999,79.24836332999985,53386.53448056001 2025-05-13,04:17:43.000,133,11033583,12925,0,1747109862,12983.146525709999,79.26246158999857,53386.59736464 2025-05-13,04:17:44.000,133,11033577,13205,0,1747109863,12983.153262019994,79.33295288999943,53386.60435176 2025-05-13,04:17:45.000,133,11033530,13165,0,1747109864,12983.15999832999,79.4034441900003,53386.59736464 2025-05-13,04:17:46.000,133,11033523,12565,0,1747109865,12983.166734639999,79.43164070999774,53386.60435176 2025-05-13,04:17:47.000,133,11033555,12845,0,1747109866,12983.193679879994,79.47393549000117,53386.56242904001 2025-05-13,04:17:48.000,133,11033495,12925,0,1747109867,12983.2071525,79.53032853000332,53386.56242904001 2025-05-13,04:17:49.000,133,11033588,12965,0,1747109868,12983.26104297999,79.5514759200014,53386.5484548 2025-05-13,04:17:50.000,133,11033587,12845,0,1747109869,12983.22062511999,79.59377070000482,53386.59736464 2025-05-13,04:17:51.000,133,11033549,13005,0,1747109870,12983.26104297999,79.64311461000034,53386.55544192 2025-05-13,04:17:52.000,133,11033534,13085,0,1747109871,12983.294724529995,79.6501637399997,53386.62531312 2025-05-13,04:17:53.000,133,11033537,12765,0,1747109872,12983.294724529995,79.67836026000441,53386.62531312 2025-05-13,04:17:54.000,133,11033578,13045,0,1747109873,12983.30819715,79.748851559998,53386.64627448 2025-05-13,04:17:55.000,133,11033532,12885,0,1747109874,12983.314933459995,79.748851559998,53386.63230024001 2025-05-13,04:17:56.000,133,11033547,13005,0,1747109875,12983.32840608,79.78409721000207,53386.66723584 2025-05-13,04:17:57.000,133,11033508,12805,0,1747109876,12983.34861501,79.86868677000166,53386.63230024001 2025-05-13,04:17:58.000,133,11033581,12925,0,1747109877,12983.36882394,79.87573590000102,53386.618326 2025-05-13,04:17:59.000,133,11033535,13045,0,1747109878,12983.36882394,79.95327633000124,53386.66024872001 2025-05-13,04:18:00.000,133,11033540,12885,0,1747109879,12983.355351319995,79.96737458999996,53386.6532616 2025-05-13,04:18:01.000,133,11033537,12925,0,1747109880,12983.375560249995,80.01671850000275,53386.63230024001 2025-05-13,04:18:02.000,133,11033528,12965,0,1747109881,12983.40250548999,80.05196414999955,53386.66024872001 2025-05-13,04:18:03.000,133,11033562,12805,0,1747109882,12983.40250548999,80.0731115400049,53386.63230024001 2025-05-13,04:18:04.000,133,11033570,12925,0,1747109883,12983.476604899995,80.1083571900017,53386.62531312 2025-05-13,04:18:05.000,133,11033580,12845,0,1747109884,12983.46313227999,80.11540632000106,53386.64627448 2025-05-13,04:18:06.000,133,11033567,12845,0,1747109885,12983.50355013999,80.13655370999913,53386.688197200005 2025-05-13,04:18:07.000,133,11033566,13205,0,1747109886,12983.54396799999,80.1717993600032,53386.67422296 2025-05-13,04:18:08.000,133,11033517,13125,0,1747109887,12983.52375906999,80.17884849000257,53386.7231328 2025-05-13,04:18:09.000,133,11033510,12965,0,1747109888,12983.496813829996,80.16475023000385,53386.688197200005 2025-05-13,04:18:10.000,133,11033552,12925,0,1747109889,12983.50355013999,80.19999588000064,53386.688197200005 2025-05-13,04:18:11.000,133,11033544,12965,0,1747109890,12983.517022759996,80.24229066000407,53386.66723584 2025-05-13,04:18:12.000,133,11033554,13365,0,1747109891,12983.564176929991,80.23524153000471,53386.737107040004 2025-05-13,04:18:13.000,133,11033534,13205,0,1747109892,12983.54396799999,80.24933979000343,53386.737107040004 2025-05-13,04:18:14.000,133,11033508,13285,0,1747109893,12983.59112217,80.29163456999959,53386.66024872001 2025-05-13,04:18:15.000,133,11033555,12765,0,1747109894,12983.564176929991,80.29163456999959,53386.67422296 2025-05-13,04:18:16.000,133,11033514,12845,0,1747109895,12983.55070431,80.34802761000174,53386.73011992001 2025-05-13,04:18:17.000,133,11033540,13005,0,1747109896,12983.52375906999,80.37622412999917,53386.71614568 2025-05-13,04:18:18.000,133,11033550,13125,0,1747109897,12983.54396799999,80.40442065000389,53386.71614568 2025-05-13,04:18:19.000,133,11033566,12965,0,1747109898,12983.537231689996,80.36212587000045,53386.76505552 2025-05-13,04:18:20.000,133,11033603,12845,0,1747109899,12983.517022759996,80.39737152000453,53386.78601688 2025-05-13,04:18:21.000,133,11033567,12765,0,1747109900,12983.53049538,80.4185189100026,53386.82095248 2025-05-13,04:18:22.000,133,11033551,13285,0,1747109901,12983.53049538,80.38327325999853,53386.87684944001 2025-05-13,04:18:23.000,133,11033584,12885,0,1747109902,12983.564176929991,80.40442065000389,53386.89082368 2025-05-13,04:18:24.000,133,11033581,13125,0,1747109903,12983.564176929991,80.41146978000324,53386.82793960001 2025-05-13,04:18:25.000,133,11033555,13045,0,1747109904,12983.557440619996,80.42556804000196,53386.855888080005 2025-05-13,04:18:26.000,133,11033561,12925,0,1747109905,12983.564176929991,80.44671543000004,53386.84191384 2025-05-13,04:18:27.000,133,11033569,12885,0,1747109906,12983.6113311,80.46786281999812,53386.8628752 2025-05-13,04:18:28.000,133,11033594,13205,0,1747109907,12983.63154003,80.51015760000155,53386.86986232001 2025-05-13,04:18:29.000,133,11033508,12885,0,1747109908,12983.618067409996,80.47491195000475,53386.91877216001 2025-05-13,04:18:30.000,133,11033586,12965,0,1747109909,12983.584385859991,80.55950151000434,53386.89082368 2025-05-13,04:18:31.000,133,11033539,13085,0,1747109910,12983.597858479996,80.5665506400037,53386.89781080001 2025-05-13,04:18:32.000,133,11033545,13045,0,1747109911,12983.604594789991,80.5524523799977,53386.98165624 2025-05-13,04:18:33.000,133,11033530,12845,0,1747109912,12983.604594789991,80.58064890000242,53386.9327464 2025-05-13,04:18:34.000,133,11033513,12965,0,1747109913,12983.597858479996,80.57359977000306,53386.94672064001 2025-05-13,04:18:35.000,133,11033574,13245,0,1747109914,12983.618067409996,80.54540324999834,53386.93973352 2025-05-13,04:18:36.000,133,11033535,12965,0,1747109915,12983.658485269996,80.53835411999898,53386.98165624 2025-05-13,04:18:37.000,133,11033535,13005,0,1747109916,12983.651748960001,80.51720673000091,53387.03056608 2025-05-13,04:18:38.000,133,11033485,13125,0,1747109917,12983.658485269996,80.5524523799977,53387.05152744 2025-05-13,04:18:39.000,133,11033569,12885,0,1747109918,12983.692166820001,80.58064890000242,53387.04454032001 2025-05-13,04:18:40.000,133,11033532,12965,0,1747109919,12983.692166820001,80.60884541999985,53387.093450160006 2025-05-13,04:18:41.000,133,11033533,12885,0,1747109920,12983.678694199996,80.62294367999857,53387.12838576 2025-05-13,04:18:42.000,133,11033557,13325,0,1747109921,12983.671957890001,80.63704194000456,53387.1074244 2025-05-13,04:18:43.000,133,11033556,13005,0,1747109922,12983.638276339996,80.65818933000264,53387.11441152001 2025-05-13,04:18:44.000,133,11033526,12965,0,1747109923,12983.665221579991,80.65114020000328,53387.12139864 2025-05-13,04:18:45.000,133,11033547,13165,0,1747109924,12983.624803719991,80.63704194000456,53387.19825696 2025-05-13,04:18:46.000,133,11033519,13085,0,1747109925,12983.624803719991,80.665238460002,53387.14934712 2025-05-13,04:18:47.000,133,11033525,13005,0,1747109926,12983.604594789991,80.7004841099988,53387.17030848 2025-05-13,04:18:48.000,133,11033533,12845,0,1747109927,12983.59112217,80.68638585000008,53387.22620544 2025-05-13,04:18:49.000,133,11033574,13005,0,1747109928,12983.604594789991,80.65114020000328,53387.261141040006 2025-05-13,04:18:50.000,133,11033536,13165,0,1747109929,12983.597858479996,80.64409107000392,53387.25415392001 2025-05-13,04:18:51.000,133,11033562,12885,0,1747109930,12983.59112217,80.65818933000264,53387.27511528 2025-05-13,04:18:52.000,133,11033562,12925,0,1747109931,12983.59112217,80.6017962900005,53387.261141040006 2025-05-13,04:18:53.000,133,11033559,12925,0,1747109932,12983.584385859991,80.59474716000113,53387.317038 2025-05-13,04:18:54.000,133,11033540,12605,0,1747109933,12983.584385859991,80.55950151000434,53387.317038 2025-05-13,04:18:55.000,133,11033539,13165,0,1747109934,12983.584385859991,80.52425586000027,53387.317038 2025-05-13,04:18:56.000,133,11033536,13045,0,1747109935,12983.59112217,80.46786281999812,53387.35197360001 2025-05-13,04:18:57.000,133,11033526,12805,0,1747109936,12983.57091324,80.43261717000132,53387.33799936 2025-05-13,04:18:58.000,133,11033576,12965,0,1747109937,12983.54396799999,80.40442065000389,53387.3869092 2025-05-13,04:18:59.000,133,11033520,13005,0,1747109938,12983.57091324,80.4185189100026,53387.44979328001 2025-05-13,04:19:00.000,133,11033561,12925,0,1747109939,12983.557440619996,80.39737152000453,53387.46376752 2025-05-13,04:19:01.000,133,11033523,13045,0,1747109940,12983.584385859991,80.37622412999917,53387.49870312001 2025-05-13,04:19:02.000,133,11033579,12765,0,1747109941,12983.54396799999,80.32688022000366,53387.44280616 2025-05-13,04:19:03.000,133,11033579,12965,0,1747109942,12983.53049538,80.33392935000302,53387.44280616 2025-05-13,04:19:04.000,133,11033572,13165,0,1747109943,12983.49007752,80.36917499999981,53387.44280616 2025-05-13,04:19:05.000,133,11033531,12885,0,1747109944,12983.476604899995,80.32688022000366,53387.43581904 2025-05-13,04:19:06.000,133,11033521,12605,0,1747109945,12983.46986859,80.27753631000087,53387.50569024 2025-05-13,04:19:07.000,133,11033568,12605,0,1747109946,12983.42945073,80.27048718000151,53387.491716 2025-05-13,04:19:08.000,133,11033570,12645,0,1747109947,12983.395769179995,80.25638892000279,53387.49870312001 2025-05-13,04:19:09.000,133,11033557,12925,0,1747109948,12983.395769179995,80.27753631000087,53387.53363872 2025-05-13,04:19:10.000,133,11033561,12965,0,1747109949,12983.36882394,80.23524153000471,53387.53363872 2025-05-13,04:19:11.000,133,11033502,12605,0,1747109950,12983.355351319995,80.17884849000257,53387.54062584001 2025-05-13,04:19:12.000,133,11033565,12765,0,1747109951,12983.30146083999,80.1717993600032,53387.54062584001 2025-05-13,04:19:13.000,133,11033533,13005,0,1747109952,12983.335142389995,80.19294675000128,53387.55460008 2025-05-13,04:19:14.000,133,11033532,13165,0,1747109953,12983.22736143,80.17884849000257,53387.53363872 2025-05-13,04:19:15.000,133,11033528,12965,0,1747109954,12983.173470949994,80.12245545000042,53387.55460008 2025-05-13,04:19:16.000,133,11033557,13005,0,1747109955,12983.15999832999,80.08720980000362,53387.58254856 2025-05-13,04:19:17.000,133,11033537,12885,0,1747109956,12983.126316779999,80.11540632000106,53387.54062584001 2025-05-13,04:19:18.000,133,11033512,13005,0,1747109957,12983.112844159994,80.08016067000426,53387.575561440004 2025-05-13,04:19:19.000,133,11033567,13005,0,1747109958,12983.079162609989,80.06606240999827,53387.63844552001 2025-05-13,04:19:20.000,133,11033487,13045,0,1747109959,12983.052217369994,80.04491502000019,53387.65940688 2025-05-13,04:19:21.000,133,11033557,12805,0,1747109960,12983.025272129998,80.03786589000083,53387.61049704 2025-05-13,04:19:22.000,133,11033543,12925,0,1747109961,12983.011799509994,79.99557111000468,53387.68036824 2025-05-13,04:19:23.000,133,11033580,12885,0,1747109962,12982.998326889989,79.98147284999868,53387.67338112 2025-05-13,04:19:24.000,133,11033518,12765,0,1747109963,12982.991590579993,79.97442371999932,53387.67338112 2025-05-13,04:19:25.000,133,11033606,12725,0,1747109964,12982.991590579993,79.9603254600006,53387.65241976 2025-05-13,04:19:26.000,133,11033565,13245,0,1747109965,12982.984854269998,79.95327633000124,53387.71530384001 2025-05-13,04:19:27.000,133,11033581,13165,0,1747109966,12982.930963789993,79.93917807000253,53387.68036824 2025-05-13,04:19:28.000,133,11033550,12765,0,1747109967,12982.910754859993,79.97442371999932,53387.70831672001 2025-05-13,04:19:29.000,133,11033613,13205,0,1747109968,12982.910754859993,79.96737458999996,53387.694342480005 2025-05-13,04:19:30.000,133,11033523,12765,0,1747109969,12982.890545929993,79.9603254600006,53387.7013296 2025-05-13,04:19:31.000,133,11033525,12885,0,1747109970,12982.843391759998,79.95327633000124,53387.68735536001 2025-05-13,04:19:32.000,133,11033607,13005,0,1747109971,12982.809710209993,79.92507981000381,53387.68036824 2025-05-13,04:19:33.000,133,11033574,12885,0,1747109972,12982.769292349993,79.90393241999845,53387.79216216 2025-05-13,04:19:34.000,133,11033533,12965,0,1747109973,12982.762556039997,79.90393241999845,53387.78517504001 2025-05-13,04:19:35.000,133,11033567,12925,0,1747109974,12982.661511389997,79.88278503000038,53387.71530384001 2025-05-13,04:19:36.000,133,11033595,12805,0,1747109975,12982.661511389997,79.86868677000166,53387.73626520001 2025-05-13,04:19:37.000,133,11033566,12645,0,1747109976,12982.634566150002,79.8616376400023,53387.73626520001 2025-05-13,04:19:38.000,133,11033594,13125,0,1747109977,12982.607620909992,79.84049025000422,53387.72927808 2025-05-13,04:19:39.000,133,11033545,13165,0,1747109978,12982.553730430001,79.84049025000422,53387.72927808 2025-05-13,04:19:40.000,133,11033551,13285,0,1747109979,12982.553730430001,79.83344112000486,53387.65940688 2025-05-13,04:19:41.000,133,11033540,12805,0,1747109980,12982.540257809997,79.76999895000336,53387.72927808 2025-05-13,04:19:42.000,133,11033565,12885,0,1747109981,12982.493103640001,79.78409721000207,53387.75023944 2025-05-13,04:19:43.000,133,11033556,12845,0,1747109982,12982.486367329991,79.72065504000057,53387.72229096 2025-05-13,04:19:44.000,133,11033560,12845,0,1747109983,12982.472894710001,79.73475329999928,53387.764213680006 2025-05-13,04:19:45.000,133,11033566,12885,0,1747109984,12982.445949469991,79.70655678000185,53387.73626520001 2025-05-13,04:19:46.000,133,11033584,12805,0,1747109985,12982.425740539991,79.72065504000057,53387.73626520001 2025-05-13,04:19:47.000,133,11033536,12925,0,1747109986,12982.425740539991,79.68540939000377,53387.71530384001 2025-05-13,04:19:48.000,133,11033529,12845,0,1747109987,12982.41226792,79.66426199999842,53387.72927808 2025-05-13,04:19:49.000,133,11033594,12965,0,1747109988,12982.405531609991,79.67131112999778,53387.75023944 2025-05-13,04:19:50.000,133,11033536,13005,0,1747109989,12982.419004229996,79.67131112999778,53387.72927808 2025-05-13,04:19:51.000,133,11033577,12765,0,1747109990,12982.385322679991,79.62901635000162,53387.743252320004 2025-05-13,04:19:52.000,133,11033609,12845,0,1747109991,12982.405531609991,79.66426199999842,53387.72229096 2025-05-13,04:19:53.000,133,11033548,13005,0,1747109992,12982.378586369996,79.6149180900029,53387.7013296 2025-05-13,04:19:54.000,133,11033560,12965,0,1747109993,12982.37185006,79.59377070000482,53387.72229096 2025-05-13,04:19:55.000,133,11033553,13125,0,1747109994,12982.398795299996,79.6149180900029,53387.70831672001 2025-05-13,04:19:56.000,133,11033515,12805,0,1747109995,12982.358377439996,79.60786896000354,53387.73626520001 2025-05-13,04:19:57.000,133,11033560,13125,0,1747109996,12982.3314322,79.57262330999947,53387.68036824 2025-05-13,04:19:58.000,133,11033582,12965,0,1747109997,12982.338168509996,79.55852505000075,53387.68735536001 2025-05-13,04:19:59.000,133,11033557,12965,0,1747109998,12982.297750649996,79.56557418000011,53387.694342480005 2025-05-13,04:20:00.000,133,11033555,12925,0,1747109999,12982.257332789995,79.55852505000075,53387.65940688 2025-05-13,04:20:01.000,133,11033541,12925,0,1747110000,12982.24386016999,79.55852505000075,53387.72229096 2025-05-13,04:20:02.000,133,11033621,12925,0,1747110001,12982.277541719995,79.5514759200014,53387.66639400001 2025-05-13,04:20:03.000,133,11033568,12725,0,1747110002,12982.28427802999,79.54442679000203,53387.65940688 2025-05-13,04:20:04.000,133,11033534,13205,0,1747110003,12982.297750649996,79.5514759200014,53387.743252320004 2025-05-13,04:20:05.000,133,11033597,12805,0,1747110004,12982.26406909999,79.52327940000396,53387.70831672001 2025-05-13,04:20:06.000,133,11033570,12725,0,1747110005,12982.257332789995,79.5514759200014,53387.694342480005 2025-05-13,04:20:07.000,133,11033558,12805,0,1747110006,12982.27080541,79.5514759200014,53387.694342480005 2025-05-13,04:20:08.000,133,11033572,12845,0,1747110007,12982.297750649996,79.50918113999796,53387.68735536001 2025-05-13,04:20:09.000,133,11033562,12965,0,1747110008,12982.31122327,79.47393549000117,53387.71530384001 2025-05-13,04:20:10.000,133,11033532,13165,0,1747110009,12982.32469588999,79.48803374999989,53387.72229096 2025-05-13,04:20:11.000,133,11033584,13045,0,1747110010,12982.344904819991,79.48098462000053,53387.68036824 2025-05-13,04:20:12.000,133,11033573,12805,0,1747110011,12982.344904819991,79.48098462000053,53387.68036824 2025-05-13,04:20:13.000,133,11033578,13285,0,1747110012,12982.338168509996,79.43868984000437,53387.73626520001 2025-05-13,04:20:14.000,133,11033609,13285,0,1747110013,12982.37185006,79.41754244999902,53387.70831672001 2025-05-13,04:20:15.000,133,11033573,12805,0,1747110014,12982.385322679991,79.37524767000286,53387.7712008 2025-05-13,04:20:16.000,133,11033565,12965,0,1747110015,12982.405531609991,79.37524767000286,53387.66639400001 2025-05-13,04:20:17.000,133,11033625,12885,0,1747110016,12982.39205899,79.32590376000007,53387.694342480005 2025-05-13,04:20:18.000,133,11033535,13045,0,1747110017,12982.378586369996,79.29770724000264,53387.68735536001 2025-05-13,04:20:19.000,133,11033548,12965,0,1747110018,12982.378586369996,79.23426507000113,53387.67338112 2025-05-13,04:20:20.000,133,11033548,13045,0,1747110019,12982.37185006,79.26246158999857,53387.71530384001 2025-05-13,04:20:21.000,133,11033602,12845,0,1747110020,12982.385322679991,79.20606855000369,53387.67338112 2025-05-13,04:20:22.000,133,11033595,12885,0,1747110021,12982.398795299996,79.22721594000177,53387.68036824 2025-05-13,04:20:23.000,133,11033564,12765,0,1747110022,12982.432476850001,79.19901942000433,53387.72927808 2025-05-13,04:20:24.000,133,11033564,12965,0,1747110023,12982.445949469991,79.20606855000369,53387.72927808 2025-05-13,04:20:25.000,133,11033590,12685,0,1747110024,12982.459422089996,79.20606855000369,53387.72229096 2025-05-13,04:20:26.000,133,11033573,12965,0,1747110025,12982.466158399991,79.20606855000369,53387.70831672001 2025-05-13,04:20:27.000,133,11033581,12925,0,1747110026,12982.479631019996,79.18492115999834,53387.70831672001 2025-05-13,04:20:28.000,133,11033550,13085,0,1747110027,12982.499839949996,79.19901942000433,53387.75722656001 2025-05-13,04:20:29.000,133,11033581,13005,0,1747110028,12982.499839949996,79.19901942000433,53387.75722656001 2025-05-13,04:20:30.000,133,11033588,12845,0,1747110029,12982.520048879996,79.20606855000369,53387.72229096 2025-05-13,04:20:31.000,133,11033565,12765,0,1747110030,12982.540257809997,79.20606855000369,53387.75023944 2025-05-13,04:20:32.000,133,11033605,12805,0,1747110031,12982.580675669997,79.1919702899977,53387.743252320004 2025-05-13,04:20:33.000,133,11033516,12605,0,1747110032,12982.587411979992,79.16377377000026,53387.68735536001 2025-05-13,04:20:34.000,133,11033572,13125,0,1747110033,12982.607620909992,79.17787202999898,53387.72927808 2025-05-13,04:20:35.000,133,11033579,12765,0,1747110034,12982.621093529997,79.17787202999898,53387.71530384001 2025-05-13,04:20:36.000,133,11033548,12805,0,1747110035,12982.648038769992,79.13557725000283,53387.70831672001 2025-05-13,04:20:37.000,133,11033543,12645,0,1747110036,12982.681720319997,79.14967551000154,53387.73626520001 2025-05-13,04:20:38.000,133,11033584,13245,0,1747110037,12982.668247699992,79.12852812000347,53387.743252320004 2025-05-13,04:20:39.000,133,11033567,12765,0,1747110038,12982.701929249997,79.1214789900041,53387.71530384001 2025-05-13,04:20:40.000,133,11033561,13245,0,1747110039,12982.749083419993,79.0932824699994,53387.743252320004 2025-05-13,04:20:41.000,133,11033573,13005,0,1747110040,12982.755819730002,79.0932824699994,53387.7712008 2025-05-13,04:20:42.000,133,11033602,12805,0,1747110041,12982.769292349993,79.03688943000452,53387.79216216 2025-05-13,04:20:43.000,133,11033543,12885,0,1747110042,12982.829919139993,79.02984029999789,53387.73626520001 2025-05-13,04:20:44.000,133,11033585,13005,0,1747110043,12982.836655450003,78.99459465000109,53387.77818792 2025-05-13,04:20:45.000,133,11033605,12605,0,1747110044,12982.823182829998,78.98049639000237,53387.75023944 2025-05-13,04:20:46.000,133,11033603,12605,0,1747110045,12982.836655450003,78.96639813000365,53387.77818792 2025-05-13,04:20:47.000,133,11033573,12925,0,1747110046,12982.850128069993,78.9593490000043,53387.75023944 2025-05-13,04:20:48.000,133,11033604,12805,0,1747110047,12982.897282239988,78.9593490000043,53387.75722656001 2025-05-13,04:20:49.000,133,11033562,12925,0,1747110048,12982.917491169988,78.95229986999766,53387.743252320004 2025-05-13,04:20:50.000,133,11033568,12805,0,1747110049,12982.910754859993,78.9593490000043,53387.78517504001 2025-05-13,04:20:51.000,133,11033558,12965,0,1747110050,12982.951172719993,78.95229986999766,53387.75722656001 2025-05-13,04:20:52.000,133,11033585,12925,0,1747110051,12982.964645339998,78.9593490000043,53387.7712008 2025-05-13,04:20:53.000,133,11033540,12605,0,1747110052,12982.964645339998,78.93115247999958,53387.78517504001 2025-05-13,04:20:54.000,133,11033535,12885,0,1747110053,12982.978117959989,78.9452507399983,53387.79216216 2025-05-13,04:20:55.000,133,11033593,13085,0,1747110054,12982.964645339998,78.92410335000022,53387.73626520001 2025-05-13,04:20:56.000,133,11033581,13125,0,1747110055,12983.011799509994,78.9593490000043,53387.743252320004 2025-05-13,04:20:57.000,133,11033573,12925,0,1747110056,12983.025272129998,78.93820160999894,53387.78517504001 2025-05-13,04:20:58.000,133,11033540,13245,0,1747110057,12983.052217369994,78.91705422000086,53387.77818792 2025-05-13,04:20:59.000,133,11033598,12965,0,1747110058,12983.045481059999,78.9100050900015,53387.743252320004 2025-05-13,04:21:00.000,133,11033535,13125,0,1747110059,12983.085898919999,78.89590683000279,53387.73626520001 2025-05-13,04:21:01.000,133,11033551,12925,0,1747110060,12983.065689989999,78.92410335000022,53387.73626520001 2025-05-13,04:21:02.000,133,11033570,12645,0,1747110061,12983.079162609989,78.9100050900015,53387.72229096 2025-05-13,04:21:03.000,133,11033610,12645,0,1747110062,12983.11958046999,78.90295596000215,53387.75023944 2025-05-13,04:21:04.000,133,11033612,12925,0,1747110063,12983.15999832999,78.93820160999894,53387.7013296 2025-05-13,04:21:05.000,133,11033506,13205,0,1747110064,12983.166734639999,78.92410335000022,53387.764213680006 2025-05-13,04:21:06.000,133,11033569,13045,0,1747110065,12983.213888809994,78.95229986999766,53387.70831672001 2025-05-13,04:21:07.000,133,11033579,13085,0,1747110066,12983.26104297999,78.93820160999894,53387.743252320004 2025-05-13,04:21:08.000,133,11033542,13285,0,1747110067,12983.26104297999,78.93115247999958,53387.67338112 2025-05-13,04:21:09.000,133,11033539,13005,0,1747110068,12983.314933459995,78.88180857000407,53387.70831672001 2025-05-13,04:21:10.000,133,11033542,12845,0,1747110069,12983.32840608,78.86771030999807,53387.72229096 2025-05-13,04:21:11.000,133,11033557,12925,0,1747110070,12983.36882394,78.85361204999936,53387.743252320004 2025-05-13,04:21:12.000,133,11033614,12765,0,1747110071,12983.4092418,78.83951379000064,53387.72927808 2025-05-13,04:21:13.000,133,11033527,12805,0,1747110072,12983.456395969995,78.84656292,53387.71530384001 2025-05-13,04:21:14.000,133,11033582,13005,0,1747110073,12983.436187039995,78.81836640000256,53387.743252320004 2025-05-13,04:21:15.000,133,11033566,12925,0,1747110074,12983.517022759996,78.77607161999913,53387.71530384001 2025-05-13,04:21:16.000,133,11033605,13045,0,1747110075,12983.55070431,78.79016987999785,53387.80613640001 2025-05-13,04:21:17.000,133,11033532,12805,0,1747110076,12983.577649549996,78.74082597000233,53387.88299472001 2025-05-13,04:21:18.000,133,11033609,12685,0,1747110077,12983.624803719991,78.70558031999826,53387.83408488001 2025-05-13,04:21:19.000,133,11033565,12965,0,1747110078,12983.645012649991,78.70558031999826,53387.84805912 2025-05-13,04:21:20.000,133,11033551,12925,0,1747110079,12983.692166820001,78.67738380000083,53387.83408488001 2025-05-13,04:21:21.000,133,11033591,12965,0,1747110080,12983.719112059996,78.67033467000147,53387.83408488001 2025-05-13,04:21:22.000,133,11033486,12725,0,1747110081,12983.766266229992,78.62803988999804,53387.86902048 2025-05-13,04:21:23.000,133,11033535,12925,0,1747110082,12983.732584680001,78.62099075999868,53387.910943200004 2025-05-13,04:21:24.000,133,11033585,12965,0,1747110083,12983.766266229992,78.59279424000124,53387.841072 2025-05-13,04:21:25.000,133,11033633,12925,0,1747110084,12983.833629330002,78.57869598000252,53387.85504624001 2025-05-13,04:21:26.000,133,11033546,12685,0,1747110085,12983.826893019992,78.57869598000252,53387.88998184 2025-05-13,04:21:27.000,133,11033574,12805,0,1747110086,12983.853838260002,78.5645977200038,53387.85504624001 2025-05-13,04:21:28.000,133,11033554,13005,0,1747110087,12983.880783499997,78.52935206999973,53387.82011064 2025-05-13,04:21:29.000,133,11033575,13045,0,1747110088,12983.887519809992,78.52230294000037,53387.86902048 2025-05-13,04:21:30.000,133,11033586,12725,0,1747110089,12983.941410289997,78.5011555500023,53387.86902048 2025-05-13,04:21:31.000,133,11033574,13165,0,1747110090,12983.968355529993,78.49410642000294,53387.89696896 2025-05-13,04:21:32.000,133,11033552,13005,0,1747110091,12983.975091840002,78.47295903000486,53387.876007599996 2025-05-13,04:21:33.000,133,11033558,12965,0,1747110092,12983.981828149997,78.44476251000015,53387.862033360005 2025-05-13,04:21:34.000,133,11033591,12765,0,1747110093,12983.981828149997,78.43771338000079,53387.876007599996 2025-05-13,04:21:35.000,133,11033594,13045,0,1747110094,12984.015509700002,78.43771338000079,53387.876007599996 2025-05-13,04:21:36.000,133,11033611,13045,0,1747110095,12984.042454939998,78.43066425000143,53387.84805912 2025-05-13,04:21:37.000,133,11033622,12805,0,1747110096,12984.096345419988,78.39541860000463,53387.91793032 2025-05-13,04:21:38.000,133,11033522,12965,0,1747110097,12984.123290659998,78.38132033999864,53387.89696896 2025-05-13,04:21:39.000,133,11033567,12605,0,1747110098,12984.170444829993,78.32492730000376,53387.93889168 2025-05-13,04:21:40.000,133,11033610,13005,0,1747110099,12984.231071619994,78.32492730000376,53387.9458788 2025-05-13,04:21:41.000,133,11033582,13005,0,1747110100,12984.244544239999,78.26148513000226,53387.910943200004 2025-05-13,04:21:42.000,133,11033619,13125,0,1747110101,12984.264753169999,78.24033774000418,53387.90395608001 2025-05-13,04:21:43.000,133,11033541,12965,0,1747110102,12984.278225789989,78.21919034999883,53387.89696896 2025-05-13,04:21:44.000,133,11033552,13085,0,1747110103,12984.311907339994,78.21919034999883,53387.91793032 2025-05-13,04:21:45.000,133,11033621,12725,0,1747110104,12984.345588889999,78.21919034999883,53387.910943200004 2025-05-13,04:21:46.000,133,11033552,13005,0,1747110105,12984.372534129994,78.19099383000139,53387.92491744001 2025-05-13,04:21:47.000,133,11033577,13285,0,1747110106,12984.40621568,78.16984644000331,53387.96684016 2025-05-13,04:21:48.000,133,11033532,13325,0,1747110107,12984.41968829999,78.16279731000395,53387.97382728001 2025-05-13,04:21:49.000,133,11033583,12925,0,1747110108,12984.46684247,78.12050253000052,53387.96684016 2025-05-13,04:21:50.000,133,11033566,13125,0,1747110109,12984.50052401999,78.07820775000437,53387.98780152 2025-05-13,04:21:51.000,133,11033586,12685,0,1747110110,12984.52746926,78.09935514000244,53387.97382728001 2025-05-13,04:21:52.000,133,11033603,12965,0,1747110111,12984.534205569995,78.07820775000437,53388.00876288 2025-05-13,04:21:53.000,133,11033591,12805,0,1747110112,12984.594832359995,78.03591297000094,53387.96684016 2025-05-13,04:21:54.000,133,11033609,13005,0,1747110113,12984.60156866999,78.0077164500035,53388.01575 2025-05-13,04:21:55.000,133,11033609,12605,0,1747110114,12984.62177759999,77.98656905999815,53388.029724240005 2025-05-13,04:21:56.000,133,11033576,12765,0,1747110115,12984.62177759999,77.96542167000007,53388.043698479996 2025-05-13,04:21:57.000,133,11033635,12765,0,1747110116,12984.655459149995,77.90902862999792,53388.05068560001 2025-05-13,04:21:58.000,133,11033565,12725,0,1747110117,12984.6891407,77.8949303699992,53388.0856212 2025-05-13,04:21:59.000,133,11033580,12805,0,1747110118,12984.6891407,77.8949303699992,53388.03671136 2025-05-13,04:22:00.000,133,11033568,12925,0,1747110119,12984.716085939996,77.81034080999962,53388.07164696001 2025-05-13,04:22:01.000,133,11033606,13085,0,1747110120,12984.72282224999,77.76804603000346,53388.05767272 2025-05-13,04:22:02.000,133,11033575,12725,0,1747110121,12984.6891407,77.72575125000003,53388.09260832001 2025-05-13,04:22:03.000,133,11033584,12765,0,1747110122,12984.756503799996,77.66935820999788,53388.078634080004 2025-05-13,04:22:04.000,133,11033595,12685,0,1747110123,12984.76997642,77.6482108199998,53388.10658256 2025-05-13,04:22:05.000,133,11033578,12845,0,1747110124,12984.76324010999,77.59181777999765,53388.05767272 2025-05-13,04:22:06.000,133,11033591,12165,0,1747110125,12984.76997642,77.5495230000015,53388.06465984 2025-05-13,04:22:07.000,133,11033608,12965,0,1747110126,12984.776712729996,77.5142773500047,53388.09260832001 2025-05-13,04:22:08.000,133,11033548,12645,0,1747110127,12984.864284759991,77.49312995999935,53388.05767272 2025-05-13,04:22:09.000,133,11033540,12805,0,1747110128,12984.864284759991,77.44378605000384,53388.05767272 2025-05-13,04:22:10.000,133,11033545,12805,0,1747110129,12984.884493689991,77.39444214000105,53388.078634080004 2025-05-13,04:22:11.000,133,11033587,13125,0,1747110130,12984.924911549992,77.36624562000361,53388.07164696001 2025-05-13,04:22:12.000,133,11033619,12885,0,1747110131,12984.918175239996,77.3380490999989,53388.078634080004 2025-05-13,04:22:13.000,133,11033544,12965,0,1747110132,12984.978802029997,77.27460693000467,53388.043698479996 2025-05-13,04:22:14.000,133,11033635,13045,0,1747110133,12985.019219889997,77.29575432000274,53388.099595440006 2025-05-13,04:22:15.000,133,11033544,12845,0,1747110134,12985.046165129992,77.29575432000274,53388.078634080004 2025-05-13,04:22:16.000,133,11033592,12965,0,1747110135,12985.086582989992,77.26755779999803,53388.0856212 2025-05-13,04:22:17.000,133,11033581,12925,0,1747110136,12985.120264539997,77.25345953999931,53388.05767272 2025-05-13,04:22:18.000,133,11033508,13005,0,1747110137,12985.147209779992,77.25345953999931,53388.03671136 2025-05-13,04:22:19.000,133,11033573,12805,0,1747110138,12985.160682399997,77.26755779999803,53388.0856212 2025-05-13,04:22:20.000,133,11033553,13125,0,1747110139,12985.248254429993,77.23231215000123,53388.0856212 2025-05-13,04:22:21.000,133,11033503,12845,0,1747110140,12985.295408599988,77.22526302000188,53388.05068560001 2025-05-13,04:22:22.000,133,11033545,12965,0,1747110141,12985.322353839998,77.26050866999867,53388.05767272 2025-05-13,04:22:23.000,133,11033559,13085,0,1747110142,12985.382980629998,77.26755779999803,53388.10658256 2025-05-13,04:22:24.000,133,11033553,13045,0,1747110143,12985.416662179989,77.22526302000188,53388.099595440006 2025-05-13,04:22:25.000,133,11033532,12885,0,1747110144,12985.450343729994,77.23231215000123,53388.12754392 2025-05-13,04:22:26.000,133,11033514,12685,0,1747110145,12985.443607419998,77.21821389000252,53388.11356968 2025-05-13,04:22:27.000,133,11033566,12965,0,1747110146,12985.504234209999,77.19706650000444,53388.12754392 2025-05-13,04:22:28.000,133,11033558,12885,0,1747110147,12985.484025279999,77.19706650000444,53388.0856212 2025-05-13,04:22:29.000,133,11033542,13205,0,1747110148,12985.517706829989,77.19706650000444,53388.14151816001 2025-05-13,04:22:30.000,133,11033518,12685,0,1747110149,12985.484025279999,77.14772259000165,53388.12754392 2025-05-13,04:22:31.000,133,11033538,12925,0,1747110150,12985.490761589994,77.14067346000229,53388.078634080004 2025-05-13,04:22:32.000,133,11033528,12805,0,1747110151,12985.510970519994,77.14067346000229,53388.10658256 2025-05-13,04:22:33.000,133,11033595,13085,0,1747110152,12985.477288969989,77.11247694000485,53388.13453104 2025-05-13,04:22:34.000,133,11033580,13085,0,1747110153,12985.510970519994,77.07018216000142,53388.099595440006 2025-05-13,04:22:35.000,133,11033579,12845,0,1747110154,12985.531179449994,77.04198564000399,53388.12055680001 2025-05-13,04:22:36.000,133,11033556,12685,0,1747110155,12985.53791575999,77.03493651000463,53388.12754392 2025-05-13,04:22:37.000,133,11033567,13125,0,1747110156,12985.531179449994,77.02788737999799,53388.09260832001 2025-05-13,04:22:38.000,133,11033532,12765,0,1747110157,12985.504234209999,76.98559260000184,53388.12754392 2025-05-13,04:22:39.000,133,11033604,13165,0,1747110158,12985.517706829989,76.95034694999777,53388.12055680001 2025-05-13,04:22:40.000,133,11033532,12805,0,1747110159,12985.517706829989,76.91510130000097,53388.12754392 2025-05-13,04:22:41.000,133,11033552,12965,0,1747110160,12985.504234209999,76.90805217000161,53388.16247952 2025-05-13,04:22:42.000,133,11033558,12845,0,1747110161,12985.470552659994,76.85870825999882,53388.14151816001 2025-05-13,04:22:43.000,133,11033513,12965,0,1747110162,12985.430134799994,76.83756087000074,53388.13453104 2025-05-13,04:22:44.000,133,11033582,13085,0,1747110163,12985.416662179989,76.7811678299986,53388.16946664001 2025-05-13,04:22:45.000,133,11033514,12965,0,1747110164,12985.382980629998,76.76706956999988,53388.19042800001 2025-05-13,04:22:46.000,133,11033524,12925,0,1747110165,12985.329090149993,76.73182392000308,53388.18344088 2025-05-13,04:22:47.000,133,11033547,12725,0,1747110166,12985.349299079993,76.73182392000308,53388.17645376 2025-05-13,04:22:48.000,133,11033545,13285,0,1747110167,12985.295408599988,76.68952913999965,53388.148505280005 2025-05-13,04:22:49.000,133,11033550,12605,0,1747110168,12985.302144909998,76.6472343600035,53388.16946664001 2025-05-13,04:22:50.000,133,11033592,12925,0,1747110169,12985.295408599988,76.63313610000478,53388.17645376 2025-05-13,04:22:51.000,133,11033563,13085,0,1747110170,12985.268463359993,76.61198870999942,53388.18344088 2025-05-13,04:22:52.000,133,11033529,13125,0,1747110171,12985.254990740003,76.60493958000006,53388.19042800001 2025-05-13,04:22:53.000,133,11033549,13045,0,1747110172,12985.322353839998,76.64018523000414,53388.21837648001 2025-05-13,04:22:54.000,133,11033534,12885,0,1747110173,12985.261727049998,76.61198870999942,53388.1554924 2025-05-13,04:22:55.000,133,11033575,12805,0,1747110174,12985.254990740003,76.5978904500007,53388.197415120005 2025-05-13,04:22:56.000,133,11033546,13125,0,1747110175,12985.268463359993,76.5978904500007,53388.19042800001 2025-05-13,04:22:57.000,133,11033532,12885,0,1747110176,12985.248254429993,76.63313610000478,53388.19042800001 2025-05-13,04:22:58.000,133,11033554,12845,0,1747110177,12985.221309189998,76.65428349000285,53388.16946664001 2025-05-13,04:22:59.000,133,11033494,13165,0,1747110178,12985.221309189998,76.64018523000414,53388.148505280005 2025-05-13,04:23:00.000,133,11033541,12725,0,1747110179,12985.221309189998,76.66838175000157,53388.13453104 2025-05-13,04:23:01.000,133,11033565,12845,0,1747110180,12985.248254429993,76.66838175000157,53388.11356968 2025-05-13,04:23:02.000,133,11033507,12965,0,1747110181,12985.261727049998,76.68248001000029,53388.11356968 2025-05-13,04:23:03.000,133,11033569,12965,0,1747110182,12985.302144909998,76.68952913999965,53388.09260832001 2025-05-13,04:23:04.000,133,11033544,12885,0,1747110183,12985.302144909998,76.72477479000372,53388.05068560001 2025-05-13,04:23:05.000,133,11033526,12965,0,1747110184,12985.335826459988,76.71067652999773,53388.099595440006 2025-05-13,04:23:06.000,133,11033579,12965,0,1747110185,12985.308881219993,76.72477479000372,53388.05767272 2025-05-13,04:23:07.000,133,11033524,12885,0,1747110186,12985.288672289993,76.70362739999837,53388.05068560001 2025-05-13,04:23:08.000,133,11033538,12885,0,1747110187,12985.302144909998,76.71067652999773,53388.06465984 2025-05-13,04:23:09.000,133,11033589,12765,0,1747110188,12985.362771699998,76.69657826999901,53388.03671136 2025-05-13,04:23:10.000,133,11033543,12805,0,1747110189,12985.389716939993,76.68952913999965,53388.029724240005 2025-05-13,04:23:11.000,133,11033589,12925,0,1747110190,12985.376244319988,76.68952913999965,53388.02273712001 2025-05-13,04:23:12.000,133,11033556,12925,0,1747110191,12985.382980629998,76.66838175000157,53388.02273712001 2025-05-13,04:23:13.000,133,11033503,13005,0,1747110192,12985.423398489998,76.68952913999965,53388.03671136 2025-05-13,04:23:14.000,133,11033552,12845,0,1747110193,12985.409925869993,76.65428349000285,53388.00876288 2025-05-13,04:23:15.000,133,11033529,12805,0,1747110194,12985.450343729994,76.6472343600035,53388.03671136 2025-05-13,04:23:16.000,133,11033560,12725,0,1747110195,12985.423398489998,76.66838175000157,53388.043698479996 2025-05-13,04:23:17.000,133,11033553,13005,0,1747110196,12985.497497899989,76.65428349000285,53388.03671136 2025-05-13,04:23:18.000,133,11033578,13085,0,1747110197,12985.490761589994,76.68952913999965,53387.96684016 2025-05-13,04:23:19.000,133,11033586,13125,0,1747110198,12985.531179449994,76.70362739999837,53388.02273712001 2025-05-13,04:23:20.000,133,11033605,13125,0,1747110199,12985.531179449994,76.68952913999965,53388.043698479996 2025-05-13,04:23:21.000,133,11033549,12925,0,1747110200,12985.551388379994,76.69657826999901,53388.00177576001 2025-05-13,04:23:22.000,133,11033514,13045,0,1747110201,12985.59854254999,76.73182392000308,53388.06465984 2025-05-13,04:23:23.000,133,11033548,12885,0,1747110202,12985.571597309994,76.72477479000372,53388.078634080004 2025-05-13,04:23:24.000,133,11033563,13085,0,1747110203,12985.62548779,76.73887305000244,53388.029724240005 2025-05-13,04:23:25.000,133,11033538,12765,0,1747110204,12985.605278859999,76.7459221800018,53388.10658256 2025-05-13,04:23:26.000,133,11033581,12805,0,1747110205,12985.632224099994,76.75297131000116,53388.11356968 2025-05-13,04:23:27.000,133,11033539,13325,0,1747110206,12985.66590565,76.81641348000267,53388.05068560001 2025-05-13,04:23:28.000,133,11033521,12685,0,1747110207,12985.692850889995,76.81641348000267,53388.12055680001 2025-05-13,04:23:29.000,133,11033544,12965,0,1747110208,12985.672641959995,76.8446100000001,53388.12754392 2025-05-13,04:23:30.000,133,11033540,12925,0,1747110209,12985.68611458,76.88690478000353,53388.09260832001 2025-05-13,04:23:31.000,133,11033564,12925,0,1747110210,12985.72653244,76.89395391000289,53388.09260832001 2025-05-13,04:23:32.000,133,11033582,13165,0,1747110211,12985.69958719999,76.90805217000161,53388.13453104 2025-05-13,04:23:33.000,133,11033550,12925,0,1747110212,12985.78042291999,76.93624868999905,53388.12754392 2025-05-13,04:23:34.000,133,11033560,12885,0,1747110213,12985.733268749995,76.95034694999777,53388.14151816001 2025-05-13,04:23:35.000,133,11033568,13125,0,1747110214,12985.76021398999,76.93624868999905,53388.16247952 2025-05-13,04:23:36.000,133,11033571,13125,0,1747110215,12985.80063184999,76.92919955999969,53388.13453104 2025-05-13,04:23:37.000,133,11033574,12925,0,1747110216,12985.78715923,76.96444521000376,53388.21837648001 2025-05-13,04:23:38.000,133,11033600,12925,0,1747110217,12985.834313399995,76.96444521000376,53388.197415120005 2025-05-13,04:23:39.000,133,11033589,12885,0,1747110218,12985.86125863999,77.01378911999927,53388.197415120005 2025-05-13,04:23:40.000,133,11033576,12845,0,1747110219,12985.90167649999,77.03493651000463,53388.19042800001 2025-05-13,04:23:41.000,133,11033565,12965,0,1747110220,12985.90841281,77.00673998999991,53388.26029920001 2025-05-13,04:23:42.000,133,11033584,12925,0,1747110221,12985.92862174,77.04903477000335,53388.21837648001 2025-05-13,04:23:43.000,133,11033520,12805,0,1747110222,12985.98251221999,77.02788737999799,53388.211389359996 2025-05-13,04:23:44.000,133,11033556,12885,0,1747110223,12986.056611629996,77.04903477000335,53388.21837648001 2025-05-13,04:23:45.000,133,11033595,12885,0,1747110224,12986.076820559996,77.07018216000142,53388.211389359996 2025-05-13,04:23:46.000,133,11033605,12925,0,1747110225,12986.070084250001,77.06313303000206,53388.21837648001 2025-05-13,04:23:47.000,133,11033533,13125,0,1747110226,12986.137447349996,77.12657520000357,53388.246324960004 2025-05-13,04:23:48.000,133,11033547,13125,0,1747110227,12986.164392589992,77.11952607000421,53388.17645376 2025-05-13,04:23:49.000,133,11033576,12725,0,1747110228,12986.157656279996,77.0913295499995,53388.23933784001 2025-05-13,04:23:50.000,133,11033569,12965,0,1747110229,12986.245228309992,77.11247694000485,53388.28824768001 2025-05-13,04:23:51.000,133,11033574,12925,0,1747110230,12986.245228309992,77.11952607000421,53388.27427344 2025-05-13,04:23:52.000,133,11033583,12845,0,1747110231,12986.285646169992,77.13362433000293,53388.267286320006 2025-05-13,04:23:53.000,133,11033543,13005,0,1747110232,12986.292382480002,77.13362433000293,53388.246324960004 2025-05-13,04:23:54.000,133,11033555,13125,0,1747110233,12986.359745579997,77.13362433000293,53388.35811888001 2025-05-13,04:23:55.000,133,11033566,13005,0,1747110234,12986.373218200002,77.11952607000421,53388.30222192 2025-05-13,04:23:56.000,133,11033577,12845,0,1747110235,12986.406899749993,77.12657520000357,53388.28126056 2025-05-13,04:23:57.000,133,11033560,12965,0,1747110236,12986.366481889992,77.16182085000037,53388.32318328 2025-05-13,04:23:58.000,133,11033600,12845,0,1747110237,12986.413636060002,77.12657520000357,53388.33715752001 2025-05-13,04:23:59.000,133,11033501,13285,0,1747110238,12986.420372369997,77.15477172000101,53388.2952348 2025-05-13,04:24:00.000,133,11033553,13005,0,1747110239,12986.427108679993,77.14067346000229,53388.316196160005 2025-05-13,04:24:01.000,133,11033558,13125,0,1747110240,12986.447317609993,77.12657520000357,53388.33715752001 2025-05-13,04:24:02.000,133,11033586,12685,0,1747110241,12986.454053920002,77.12657520000357,53388.365106000005 2025-05-13,04:24:03.000,133,11033586,13365,0,1747110242,12986.507944399993,77.12657520000357,53388.35811888001 2025-05-13,04:24:04.000,133,11033581,13085,0,1747110243,12986.561834879998,77.14772259000165,53388.34414464 2025-05-13,04:24:05.000,133,11033545,13405,0,1747110244,12986.582043809998,77.12657520000357,53388.39305448 2025-05-13,04:24:06.000,133,11033547,12725,0,1747110245,12986.635934289989,77.14772259000165,53388.379080239996 2025-05-13,04:24:07.000,133,11033530,12685,0,1747110246,12986.662879529998,77.16886997999973,53388.39305448 2025-05-13,04:24:08.000,133,11033546,12725,0,1747110247,12986.669615839994,77.16182085000037,53388.38606736001 2025-05-13,04:24:09.000,133,11033548,12725,0,1747110248,12986.683088459999,77.2041156300038,53388.4000416 2025-05-13,04:24:10.000,133,11033540,12765,0,1747110249,12986.689824769994,77.18296823999844,53388.35811888001 2025-05-13,04:24:11.000,133,11033577,13285,0,1747110250,12986.750451559994,77.1900173699978,53388.40702872001 2025-05-13,04:24:12.000,133,11033576,13005,0,1747110251,12986.736978939989,77.21116476000316,53388.39305448 2025-05-13,04:24:13.000,133,11033558,12765,0,1747110252,12986.750451559994,77.23231215000123,53388.38606736001 2025-05-13,04:24:14.000,133,11033545,12765,0,1747110253,12986.79760572999,77.19706650000444,53388.42100296 2025-05-13,04:24:15.000,133,11033529,13005,0,1747110254,12986.831287279994,77.18296823999844,53388.414015840004 2025-05-13,04:24:16.000,133,11033561,12965,0,1747110255,12986.86496883,77.19706650000444,53388.434977200006 2025-05-13,04:24:17.000,133,11033546,12965,0,1747110256,12986.871705139994,77.2393612800006,53388.49087416 2025-05-13,04:24:18.000,133,11033530,12965,0,1747110257,12986.912122999995,77.23231215000123,53388.44196432 2025-05-13,04:24:19.000,133,11033553,12925,0,1747110258,12986.932331929995,77.24641040999995,53388.483887040005 2025-05-13,04:24:20.000,133,11033604,12965,0,1747110259,12986.96601348,77.27460693000467,53388.42799008001 2025-05-13,04:24:21.000,133,11033559,13005,0,1747110260,12987.01990395999,77.26050866999867,53388.50484840001 2025-05-13,04:24:22.000,133,11033560,12925,0,1747110261,12987.04011288999,77.26050866999867,53388.51882264 2025-05-13,04:24:23.000,133,11033589,12965,0,1747110262,12987.06032181999,77.26050866999867,53388.47689992001 2025-05-13,04:24:24.000,133,11033615,13005,0,1747110263,12987.06705813,77.24641040999995,53388.539784 2025-05-13,04:24:25.000,133,11033622,13045,0,1747110264,12987.06032181999,77.2393612800006,53388.51183552 2025-05-13,04:24:26.000,133,11033543,12965,0,1747110265,12987.094003369995,77.26050866999867,53388.52580976001 2025-05-13,04:24:27.000,133,11033556,12885,0,1747110266,12987.08726706,77.26050866999867,53388.539784 2025-05-13,04:24:28.000,133,11033590,12885,0,1747110267,12987.16136646999,77.2041156300038,53388.55375824001 2025-05-13,04:24:29.000,133,11033532,12805,0,1747110268,12987.154630159996,77.23231215000123,53388.546771119996 2025-05-13,04:24:30.000,133,11033609,13085,0,1747110269,12987.195048019996,77.21116476000316,53388.546771119996 2025-05-13,04:24:31.000,133,11033591,12885,0,1747110270,12987.201784329991,77.21116476000316,53388.581706720004 2025-05-13,04:24:32.000,133,11033556,12965,0,1747110271,12987.235465879996,77.18296823999844,53388.581706720004 2025-05-13,04:24:33.000,133,11033528,13005,0,1747110272,12987.22872957,77.16886997999973,53388.59568096001 2025-05-13,04:24:34.000,133,11033532,13125,0,1747110273,12987.275883739996,77.16886997999973,53388.56074536 2025-05-13,04:24:35.000,133,11033546,12885,0,1747110274,12987.336510529996,77.16886997999973,53388.57471960001 2025-05-13,04:24:36.000,133,11033579,13045,0,1747110275,12987.356719459996,77.14772259000165,53388.6096552 2025-05-13,04:24:37.000,133,11033536,13005,0,1747110276,12987.363455769992,77.15477172000101,53388.61664232 2025-05-13,04:24:38.000,133,11033531,12725,0,1747110277,12987.437555179997,77.1900173699978,53388.581706720004 2025-05-13,04:24:39.000,133,11033543,12965,0,1747110278,12987.410609940001,77.18296823999844,53388.62362944001 2025-05-13,04:24:40.000,133,11033564,13165,0,1747110279,12987.471236730002,77.17591910999909,53388.602668080006 2025-05-13,04:24:41.000,133,11033528,13125,0,1747110280,12987.498181969997,77.21116476000316,53388.61664232 2025-05-13,04:24:42.000,133,11033558,12805,0,1747110281,12987.511654590002,77.25345953999931,53388.65856504 2025-05-13,04:24:43.000,133,11033544,12885,0,1747110282,12987.552072450002,77.26050866999867,53388.67253928001 2025-05-13,04:24:44.000,133,11033546,12885,0,1747110283,12987.599226619997,77.27460693000467,53388.66555216 2025-05-13,04:24:45.000,133,11033533,12725,0,1747110284,12987.605962929993,77.25345953999931,53388.66555216 2025-05-13,04:24:46.000,133,11033588,12845,0,1747110285,12987.653117100002,77.28165606000402,53388.65856504 2025-05-13,04:24:47.000,133,11033536,12965,0,1747110286,12987.693534960003,77.27460693000467,53388.714461999996 2025-05-13,04:24:48.000,133,11033582,13005,0,1747110287,12987.733952819988,77.29575432000274,53388.700487760005 2025-05-13,04:24:49.000,133,11033573,12685,0,1747110288,12987.821524849998,77.31690171000082,53388.72843624 2025-05-13,04:24:50.000,133,11033528,13165,0,1747110289,12987.828261159993,77.31690171000082,53388.72144912001 2025-05-13,04:24:51.000,133,11033591,12885,0,1747110290,12987.861942709998,77.3380490999989,53388.72144912001 2025-05-13,04:24:52.000,133,11033590,13085,0,1747110291,12987.861942709998,77.3380490999989,53388.79830744 2025-05-13,04:24:53.000,133,11033552,12725,0,1747110292,12987.909096879994,77.28870519000338,53388.73542336 2025-05-13,04:24:54.000,133,11033550,13005,0,1747110293,12987.962987359999,77.33099996999954,53388.72144912001 2025-05-13,04:24:55.000,133,11033562,12765,0,1747110294,12988.003405219999,77.32395084000018,53388.6795264 2025-05-13,04:24:56.000,133,11033567,12845,0,1747110295,12988.05729569999,77.33099996999954,53388.73542336 2025-05-13,04:24:57.000,133,11033559,12885,0,1747110296,12988.08424094,77.35919649000425,53388.79830744 2025-05-13,04:24:58.000,133,11033537,13125,0,1747110297,12988.11792248999,77.35214736000489,53388.79132032001 2025-05-13,04:24:59.000,133,11033578,12925,0,1747110298,12988.13813141999,77.31690171000082,53388.79830744 2025-05-13,04:25:00.000,133,11033585,12885,0,1747110299,12988.16507666,77.29575432000274,53388.84721728 2025-05-13,04:25:01.000,133,11033612,13005,0,1747110300,12988.23917606999,77.29575432000274,53388.83324304 2025-05-13,04:25:02.000,133,11033588,12845,0,1747110301,12988.272857619995,77.3380490999989,53388.84721728 2025-05-13,04:25:03.000,133,11033609,13045,0,1747110302,12988.293066549995,77.29575432000274,53388.88914000001 2025-05-13,04:25:04.000,133,11033554,13125,0,1747110303,12988.34022071999,77.29575432000274,53388.86119152001 2025-05-13,04:25:05.000,133,11033592,12925,0,1747110304,12988.38063857999,77.26050866999867,53388.8542044 2025-05-13,04:25:06.000,133,11033594,12885,0,1747110305,12988.414320129996,77.24641040999995,53388.882152879996 2025-05-13,04:25:07.000,133,11033555,13005,0,1747110306,12988.46821061,77.24641040999995,53388.95202408 2025-05-13,04:25:08.000,133,11033584,12965,0,1747110307,12988.542310019991,77.21821389000252,53388.868178640005 2025-05-13,04:25:09.000,133,11033513,13085,0,1747110308,12988.596200499996,77.21821389000252,53388.93106272001 2025-05-13,04:25:10.000,133,11033572,12965,0,1747110309,12988.703981459992,77.23231215000123,53388.95202408 2025-05-13,04:25:11.000,133,11033622,13045,0,1747110310,12988.710717770002,77.21116476000316,53388.93106272001 2025-05-13,04:25:12.000,133,11033586,12965,0,1747110311,12988.710717770002,77.19706650000444,53388.94503696 2025-05-13,04:25:13.000,133,11033555,13005,0,1747110312,12988.784817179992,77.19706650000444,53388.97298544 2025-05-13,04:25:14.000,133,11033582,13045,0,1747110313,12988.845443969993,77.2041156300038,53388.97997256001 2025-05-13,04:25:15.000,133,11033542,13045,0,1747110314,12988.885861829993,77.22526302000188,53389.00792104001 2025-05-13,04:25:16.000,133,11033604,12925,0,1747110315,12988.959961239998,77.23231215000123,53389.02189528 2025-05-13,04:25:17.000,133,11033554,12925,0,1747110316,12988.986906479993,77.22526302000188,53389.035869520005 2025-05-13,04:25:18.000,133,11033604,12885,0,1747110317,12989.013851719988,77.22526302000188,53389.035869520005 2025-05-13,04:25:19.000,133,11033541,12965,0,1747110318,12989.054269579989,77.22526302000188,53389.02888240001 2025-05-13,04:25:20.000,133,11033563,12605,0,1747110319,12989.114896369989,77.21821389000252,53389.02888240001 2025-05-13,04:25:21.000,133,11033583,12965,0,1747110320,12989.148577919994,77.17591910999909,53389.04285664 2025-05-13,04:25:22.000,133,11033550,12885,0,1747110321,12989.162050539999,77.21821389000252,53389.07779224001 2025-05-13,04:25:23.000,133,11033545,12805,0,1747110322,12989.222677329999,77.2393612800006,53389.09176648 2025-05-13,04:25:24.000,133,11033591,12925,0,1747110323,12989.242886259999,77.2041156300038,53389.11971496 2025-05-13,04:25:25.000,133,11033585,12565,0,1747110324,12989.28330412,77.21116476000316,53389.1336892 2025-05-13,04:25:26.000,133,11033606,12805,0,1747110325,12989.30351305,77.2041156300038,53389.11971496 2025-05-13,04:25:27.000,133,11033629,12725,0,1747110326,12989.350667219995,77.2041156300038,53389.12670208001 2025-05-13,04:25:28.000,133,11033548,13005,0,1747110327,12989.33719459999,77.25345953999931,53389.11971496 2025-05-13,04:25:29.000,133,11033624,12765,0,1747110328,12989.42476663,77.2041156300038,53389.19657328001 2025-05-13,04:25:30.000,133,11033587,12845,0,1747110329,12989.50560235,77.19706650000444,53389.17561192001 2025-05-13,04:25:31.000,133,11033565,13005,0,1747110330,12989.52581128,77.22526302000188,53389.18259904 2025-05-13,04:25:32.000,133,11033578,12765,0,1747110331,12989.606647,77.26050866999867,53389.22452176001 2025-05-13,04:25:33.000,133,11033588,13125,0,1747110332,12989.714427959996,77.2393612800006,53389.21054752 2025-05-13,04:25:34.000,133,11033586,12845,0,1747110333,12989.741373199991,77.26050866999867,53389.24548312001 2025-05-13,04:25:35.000,133,11033527,13125,0,1747110334,12989.781791059992,77.26755779999803,53389.24548312001 2025-05-13,04:25:36.000,133,11033567,12765,0,1747110335,12989.801999989992,77.3028034500021,53389.273431600006 2025-05-13,04:25:37.000,133,11033545,12965,0,1747110336,12989.882835709992,77.32395084000018,53389.33631568 2025-05-13,04:25:38.000,133,11033585,12925,0,1747110337,12989.936726189997,77.37329475000297,53389.28740584 2025-05-13,04:25:39.000,133,11033563,12765,0,1747110338,12990.010825600002,77.38739301000169,53389.33631568 2025-05-13,04:25:40.000,133,11033561,12685,0,1747110339,12990.064716079993,77.4014912700004,53389.3083672 2025-05-13,04:25:41.000,133,11033556,13085,0,1747110340,12990.098397629998,77.44378605000384,53389.322341440005 2025-05-13,04:25:42.000,133,11033588,13125,0,1747110341,12990.118606559998,77.43673692000448,53389.34330280001 2025-05-13,04:25:43.000,133,11033528,13125,0,1747110342,12990.192705969988,77.45788431000256,53389.34330280001 2025-05-13,04:25:44.000,133,11033557,13085,0,1747110343,12990.233123829988,77.48608082999999,53389.39221264001 2025-05-13,04:25:45.000,133,11033597,12885,0,1747110344,12990.287014309994,77.48608082999999,53389.36426416001 2025-05-13,04:25:46.000,133,11033549,12885,0,1747110345,12990.340904789999,77.48608082999999,53389.420161120004 2025-05-13,04:25:47.000,133,11033562,13205,0,1747110346,12990.361113719999,77.48608082999999,53389.43413536001 2025-05-13,04:25:48.000,133,11033562,12845,0,1747110347,12990.39479526999,77.46493344000191,53389.4481096 2025-05-13,04:25:49.000,133,11033596,13045,0,1747110348,12990.441949439999,77.46493344000191,53389.46907096 2025-05-13,04:25:50.000,133,11033565,12845,0,1747110349,12990.489103609994,77.49312995999935,53389.490032320005 2025-05-13,04:25:51.000,133,11033595,12925,0,1747110350,12990.56320302,77.50722821999807,53389.5179808 2025-05-13,04:25:52.000,133,11033534,13045,0,1747110351,12990.590148259995,77.47198257000127,53389.5179808 2025-05-13,04:25:53.000,133,11033555,13325,0,1747110352,12990.63730242999,77.48608082999999,53389.5179808 2025-05-13,04:25:54.000,133,11033612,12645,0,1747110353,12990.63730242999,77.48608082999999,53389.51099368001 2025-05-13,04:25:55.000,133,11033565,12965,0,1747110354,12990.67772028999,77.46493344000191,53389.60182624001 2025-05-13,04:25:56.000,133,11033565,12885,0,1747110355,12990.69792921999,77.49312995999935,53389.64374896 2025-05-13,04:25:57.000,133,11033635,12925,0,1747110356,12990.751819699995,77.42968778999784,53389.58086488001 2025-05-13,04:25:58.000,133,11033581,13045,0,1747110357,12990.751819699995,77.44378605000384,53389.59483912 2025-05-13,04:25:59.000,133,11033596,12965,0,1747110358,12990.76529232,77.41558952999912,53389.6227876 2025-05-13,04:26:00.000,133,11033623,12845,0,1747110359,12990.77876493999,77.39444214000105,53389.65073608001 2025-05-13,04:26:01.000,133,11033548,12965,0,1747110360,12990.772028629995,77.38034388000233,53389.62977472001 2025-05-13,04:26:02.000,133,11033632,13005,0,1747110361,12990.83939172999,77.35919649000425,53389.67169744 2025-05-13,04:26:03.000,133,11033577,12965,0,1747110362,12990.84612804,77.3028034500021,53389.66471032 2025-05-13,04:26:04.000,133,11033578,12965,0,1747110363,12990.893282209996,77.33099996999954,53389.68567168 2025-05-13,04:26:05.000,133,11033624,13165,0,1747110364,12990.940436379991,77.29575432000274,53389.71362016 2025-05-13,04:26:06.000,133,11033591,12965,0,1747110365,12990.940436379991,77.26755779999803,53389.74855576001 2025-05-13,04:26:07.000,133,11033604,12725,0,1747110366,12990.926963760001,77.2393612800006,53389.76951712001 2025-05-13,04:26:08.000,133,11033569,12925,0,1747110367,12990.974117929996,77.21821389000252,53389.78349136 2025-05-13,04:26:09.000,133,11033622,12805,0,1747110368,12990.994326859996,77.18296823999844,53389.776504240006 2025-05-13,04:26:10.000,133,11033607,12885,0,1747110369,12990.987590550001,77.17591910999909,53389.79047848 2025-05-13,04:26:11.000,133,11033576,12765,0,1747110370,12991.028008410001,77.14772259000165,53389.79047848 2025-05-13,04:26:12.000,133,11033540,13085,0,1747110371,12990.994326859996,77.13362433000293,53389.79746560001 2025-05-13,04:26:13.000,133,11033558,12605,0,1747110372,12990.994326859996,77.0913295499995,53389.80445272 2025-05-13,04:26:14.000,133,11033602,12765,0,1747110373,12991.041481029992,77.07018216000142,53389.79047848 2025-05-13,04:26:15.000,133,11033564,13205,0,1747110374,12991.061689959992,77.06313303000206,53389.81143984 2025-05-13,04:26:16.000,133,11033604,12565,0,1747110375,12991.081898889992,77.07018216000142,53389.825414080005 2025-05-13,04:26:17.000,133,11033612,12925,0,1747110376,12991.135789369997,77.08428042000014,53389.83938832 2025-05-13,04:26:18.000,133,11033534,13165,0,1747110377,12991.155998299997,77.04198564000399,53389.874323920005 2025-05-13,04:26:19.000,133,11033571,12885,0,1747110378,12991.169470920002,77.04903477000335,53389.825414080005 2025-05-13,04:26:20.000,133,11033522,12885,0,1747110379,12991.250306640002,77.0560839000027,53389.85336256 2025-05-13,04:26:21.000,133,11033591,13125,0,1747110380,12991.243570329993,77.03493651000463,53389.81842696001 2025-05-13,04:26:22.000,133,11033612,12805,0,1747110381,12991.250306640002,77.0560839000027,53389.85336256 2025-05-13,04:26:23.000,133,11033553,12965,0,1747110382,12991.277251879997,77.01378911999927,53389.85336256 2025-05-13,04:26:24.000,133,11033596,13005,0,1747110383,12991.337878669998,77.01378911999927,53389.776504240006 2025-05-13,04:26:25.000,133,11033558,13125,0,1747110384,12991.337878669998,77.01378911999927,53389.80445272 2025-05-13,04:26:26.000,133,11033577,13005,0,1747110385,12991.344614979993,76.99969086000056,53389.79047848 2025-05-13,04:26:27.000,133,11033547,12765,0,1747110386,12991.371560219988,77.02083824999863,53389.84637544001 2025-05-13,04:26:28.000,133,11033568,13245,0,1747110387,12991.364823909993,76.97149434000312,53389.85336256 2025-05-13,04:26:29.000,133,11033532,12685,0,1747110388,12991.391769149988,76.9573960800044,53389.86733680001 2025-05-13,04:26:30.000,133,11033560,12965,0,1747110389,12991.378296529998,76.97854347000248,53389.888298159996 2025-05-13,04:26:31.000,133,11033598,13165,0,1747110390,12991.358087599998,76.92215043000033,53389.89528528001 2025-05-13,04:26:32.000,133,11033564,12965,0,1747110391,12991.385032839993,76.91510130000097,53389.90925952 2025-05-13,04:26:33.000,133,11033556,12805,0,1747110392,12991.364823909993,76.88690478000353,53389.874323920005 2025-05-13,04:26:34.000,133,11033588,13005,0,1747110393,12991.391769149988,76.87280652000481,53389.86034968 2025-05-13,04:26:35.000,133,11033520,13005,0,1747110394,12991.398505459998,76.85870825999882,53389.923233760004 2025-05-13,04:26:36.000,133,11033556,13125,0,1747110395,12991.391769149988,76.81641348000267,53389.89528528001 2025-05-13,04:26:37.000,133,11033567,12605,0,1747110396,12991.371560219988,76.81641348000267,53389.874323920005 2025-05-13,04:26:38.000,133,11033608,12605,0,1747110397,12991.337878669998,76.80231522000395,53389.91624664001 2025-05-13,04:26:39.000,133,11033572,12685,0,1747110398,12991.351351290003,76.75297131000116,53389.84637544001 2025-05-13,04:26:40.000,133,11033541,12605,0,1747110399,12991.351351290003,76.71772566000436,53389.88131104 2025-05-13,04:26:41.000,133,11033558,12685,0,1747110400,12991.290724500002,76.7459221800018,53389.84637544001 2025-05-13,04:26:42.000,133,11033614,12925,0,1747110401,12991.337878669998,76.75297131000116,53389.874323920005 2025-05-13,04:26:43.000,133,11033583,12885,0,1747110402,12991.270515570002,76.70362739999837,53389.84637544001 2025-05-13,04:26:44.000,133,11033536,12805,0,1747110403,12991.324406049993,76.68952913999965,53389.81842696001 2025-05-13,04:26:45.000,133,11033547,13125,0,1747110404,12991.290724500002,76.68248001000029,53389.86034968 2025-05-13,04:26:46.000,133,11033561,12925,0,1747110405,12991.263779259993,76.66133262000221,53389.86733680001 2025-05-13,04:26:47.000,133,11033568,12925,0,1747110406,12991.236834019997,76.61198870999942,53389.85336256 2025-05-13,04:26:48.000,133,11033587,12805,0,1747110407,12991.216625089997,76.61903783999878,53389.874323920005 2025-05-13,04:26:49.000,133,11033563,12965,0,1747110408,12991.223361399992,76.56264480000391,53389.874323920005 2025-05-13,04:26:50.000,133,11033562,12765,0,1747110409,12991.203152469992,76.55559567000455,53389.8324012 2025-05-13,04:26:51.000,133,11033590,12965,0,1747110410,12991.203152469992,76.4992026300024,53389.85336256 2025-05-13,04:26:52.000,133,11033532,13045,0,1747110411,12991.162734609992,76.50625176000176,53389.86034968 2025-05-13,04:26:53.000,133,11033568,12645,0,1747110412,12991.142525679992,76.4992026300024,53389.83938832 2025-05-13,04:26:54.000,133,11033558,12765,0,1747110413,12991.115580439997,76.50625176000176,53389.9022724 2025-05-13,04:26:55.000,133,11033581,13205,0,1747110414,12991.108844130002,76.50625176000176,53389.84637544001 2025-05-13,04:26:56.000,133,11033579,12765,0,1747110415,12991.115580439997,76.45690784999897,53389.874323920005 2025-05-13,04:26:57.000,133,11033539,13085,0,1747110416,12991.135789369997,76.44985871999961,53389.86034968 2025-05-13,04:26:58.000,133,11033561,12765,0,1747110417,12991.122316749992,76.43576046000089,53389.923233760004 2025-05-13,04:26:59.000,133,11033542,12725,0,1747110418,12991.122316749992,76.47805524000432,53389.9022724 2025-05-13,04:27:00.000,133,11033517,13005,0,1747110419,12991.108844130002,76.41461307000282,53389.86034968 2025-05-13,04:27:01.000,133,11033515,12685,0,1747110420,12991.135789369997,76.44280959000025,53389.88131104 2025-05-13,04:27:02.000,133,11033568,12725,0,1747110421,12991.155998299997,76.40756394000346,53389.90925952 2025-05-13,04:27:03.000,133,11033618,12605,0,1747110422,12991.129053060002,76.42166220000217,53389.89528528001 2025-05-13,04:27:04.000,133,11033544,12885,0,1747110423,12991.122316749992,76.40756394000346,53389.86034968 2025-05-13,04:27:05.000,133,11033577,12845,0,1747110424,12991.122316749992,76.37231828999938,53389.81143984 2025-05-13,04:27:06.000,133,11033538,12925,0,1747110425,12991.155998299997,76.3511709000013,53389.86034968 2025-05-13,04:27:07.000,133,11033570,13005,0,1747110426,12991.149261990002,76.30182698999852,53389.84637544001 2025-05-13,04:27:08.000,133,11033532,12885,0,1747110427,12991.129053060002,76.32297438000387,53389.81842696001 2025-05-13,04:27:09.000,133,11033540,13045,0,1747110428,12991.149261990002,76.27363047000108,53389.86034968 2025-05-13,04:27:10.000,133,11033520,12965,0,1747110429,12991.115580439997,76.29477785999916,53389.81842696001 2025-05-13,04:27:11.000,133,11033519,13005,0,1747110430,12991.142525679992,76.25953221000236,53389.80445272 2025-05-13,04:27:12.000,133,11033509,12965,0,1747110431,12991.135789369997,76.26658134000172,53389.81842696001 2025-05-13,04:27:13.000,133,11033554,13045,0,1747110432,12991.142525679992,76.24543395000364,53389.8324012 2025-05-13,04:27:14.000,133,11033599,13045,0,1747110433,12991.149261990002,76.25953221000236,53389.78349136 2025-05-13,04:27:15.000,133,11033612,12885,0,1747110434,12991.142525679992,76.22428655999829,53389.79746560001 2025-05-13,04:27:16.000,133,11033564,13165,0,1747110435,12991.142525679992,76.20313917000021,53389.825414080005 2025-05-13,04:27:17.000,133,11033563,12925,0,1747110436,12991.135789369997,76.17494265000278,53389.874323920005 2025-05-13,04:27:18.000,133,11033551,12965,0,1747110437,12991.129053060002,76.16084439000406,53389.776504240006 2025-05-13,04:27:19.000,133,11033553,12845,0,1747110438,12991.061689959992,76.17494265000278,53389.79047848 2025-05-13,04:27:20.000,133,11033536,12845,0,1747110439,12991.088635200002,76.14674612999806,53389.76951712001 2025-05-13,04:27:21.000,133,11033558,12805,0,1747110440,12991.028008410001,76.17494265000278,53389.755542880004 2025-05-13,04:27:22.000,133,11033573,13045,0,1747110441,12991.014535789996,76.12559873999999,53389.74855576001 2025-05-13,04:27:23.000,133,11033490,13005,0,1747110442,12991.028008410001,76.11854961000063,53389.720607279996 2025-05-13,04:27:24.000,133,11033562,12725,0,1747110443,12991.034744719997,76.1537952600047,53389.73458152 2025-05-13,04:27:25.000,133,11033529,13085,0,1747110444,12990.960645309991,76.16084439000406,53389.71362016 2025-05-13,04:27:26.000,133,11033523,13085,0,1747110445,12990.980854239991,76.14674612999806,53389.76253 2025-05-13,04:27:27.000,133,11033546,13245,0,1747110446,12990.953908999996,76.1890409100015,53389.720607279996 2025-05-13,04:27:28.000,133,11033521,12765,0,1747110447,12990.913491139996,76.18199178000214,53389.67868456001 2025-05-13,04:27:29.000,133,11033538,12925,0,1747110448,12990.900018519991,76.21723742999893,53389.71362016 2025-05-13,04:27:30.000,133,11033572,12805,0,1747110449,12990.913491139996,76.19609004000085,53389.67169744 2025-05-13,04:27:31.000,133,11033537,12965,0,1747110450,12990.900018519991,76.21723742999893,53389.706633040005 2025-05-13,04:27:32.000,133,11033511,12925,0,1747110451,12990.83939172999,76.17494265000278,53389.74156864 2025-05-13,04:27:33.000,133,11033548,12805,0,1747110452,12990.81918279999,76.17494265000278,53389.67169744 2025-05-13,04:27:34.000,133,11033518,13125,0,1747110453,12990.80571018,76.16084439000406,53389.657723200005 2025-05-13,04:27:35.000,133,11033543,12965,0,1747110454,12990.751819699995,76.21018829999957,53389.67169744 2025-05-13,04:27:36.000,133,11033535,13045,0,1747110455,12990.72487446,76.21018829999957,53389.657723200005 2025-05-13,04:27:37.000,133,11033589,12805,0,1747110456,12990.71813814999,76.22428655999829,53389.706633040005 2025-05-13,04:27:38.000,133,11033566,12925,0,1747110457,12990.711401839995,76.20313917000021,53389.6926588 2025-05-13,04:27:39.000,133,11033556,12965,0,1747110458,12990.711401839995,76.20313917000021,53389.71362016 2025-05-13,04:27:40.000,133,11033552,12765,0,1747110459,12990.610357189995,76.16789352000342,53389.68567168 2025-05-13,04:27:41.000,133,11033575,12885,0,1747110460,12990.62382981,76.21018829999957,53389.706633040005 2025-05-13,04:27:42.000,133,11033517,12925,0,1747110461,12990.610357189995,76.16789352000342,53389.68567168 2025-05-13,04:27:43.000,133,11033548,12765,0,1747110462,12990.58341195,76.19609004000085,53389.62977472001 2025-05-13,04:27:44.000,133,11033564,12925,0,1747110463,12990.57667563999,76.21018829999957,53389.71362016 2025-05-13,04:27:45.000,133,11033571,13045,0,1747110464,12990.529521469995,76.1890409100015,53389.657723200005 2025-05-13,04:27:46.000,133,11033563,12845,0,1747110465,12990.53625777999,76.1890409100015,53389.67868456001 2025-05-13,04:27:47.000,133,11033527,13125,0,1747110466,12990.529521469995,76.16084439000406,53389.61580048 2025-05-13,04:27:48.000,133,11033592,13005,0,1747110467,12990.51604884999,76.17494265000278,53389.63676184 2025-05-13,04:27:49.000,133,11033548,12925,0,1747110468,12990.56320302,76.13264786999935,53389.62977472001 2025-05-13,04:27:50.000,133,11033530,12885,0,1747110469,12990.52278516,76.10445135000191,53389.61580048 2025-05-13,04:27:51.000,133,11033505,13245,0,1747110470,12990.4823673,76.1396969999987,53389.64374896 2025-05-13,04:27:52.000,133,11033588,12925,0,1747110471,12990.509312539994,76.10445135000191,53389.65073608001 2025-05-13,04:27:53.000,133,11033592,12685,0,1747110472,12990.4823673,76.09740222000255,53389.64374896 2025-05-13,04:27:54.000,133,11033532,13005,0,1747110473,12990.448685749994,76.08330396000383,53389.587852000004 2025-05-13,04:27:55.000,133,11033556,12885,0,1747110474,12990.428476819994,76.07625483000447,53389.56689064 2025-05-13,04:27:56.000,133,11033588,12805,0,1747110475,12990.428476819994,76.08330396000383,53389.56689064 2025-05-13,04:27:57.000,133,11033546,12925,0,1747110476,12990.45542205999,76.05510743999912,53389.54592928 2025-05-13,04:27:58.000,133,11033587,12925,0,1747110477,12990.428476819994,76.08330396000383,53389.55990352001 2025-05-13,04:27:59.000,133,11033524,12725,0,1747110478,12990.381322649999,76.04805830999976,53389.552916399996 2025-05-13,04:28:00.000,133,11033564,12605,0,1747110479,12990.361113719999,76.0410091800004,53389.53195504001 2025-05-13,04:28:01.000,133,11033575,12885,0,1747110480,12990.320695859999,76.0057635300036,53389.46907096 2025-05-13,04:28:02.000,133,11033558,12805,0,1747110481,12990.260069069998,75.99871440000425,53389.45509672 2025-05-13,04:28:03.000,133,11033561,12725,0,1747110482,12990.219651209998,75.96346875000017,53389.46208384001 2025-05-13,04:28:04.000,133,11033610,12845,0,1747110483,12990.246596449993,75.98461613999825,53389.45509672 2025-05-13,04:28:05.000,133,11033531,12885,0,1747110484,12990.206178589993,75.94937049000146,53389.45509672 2025-05-13,04:28:06.000,133,11033579,13125,0,1747110485,12990.192705969988,75.9775670099989,53389.420161120004 2025-05-13,04:28:07.000,133,11033537,12765,0,1747110486,12990.165760729993,75.93527223000274,53389.46907096 2025-05-13,04:28:08.000,133,11033559,13125,0,1747110487,12990.159024419998,75.91412484000466,53389.46907096 2025-05-13,04:28:09.000,133,11033542,13205,0,1747110488,12990.111870250003,75.90002657999867,53389.43413536001 2025-05-13,04:28:10.000,133,11033599,13005,0,1747110489,12990.111870250003,75.87887919000059,53389.3782384 2025-05-13,04:28:11.000,133,11033559,13045,0,1747110490,12990.084925009993,75.88592831999995,53389.40618688 2025-05-13,04:28:12.000,133,11033547,13205,0,1747110491,12990.078188699998,75.86478093000187,53389.41317400001 2025-05-13,04:28:13.000,133,11033554,12845,0,1747110492,12990.044507149993,75.82248614999844,53389.385225519996 2025-05-13,04:28:14.000,133,11033555,12965,0,1747110493,12990.064716079993,75.81543701999908,53389.40618688 2025-05-13,04:28:15.000,133,11033540,12925,0,1747110494,12990.004089289992,75.78724050000164,53389.40618688 2025-05-13,04:28:16.000,133,11033519,12565,0,1747110495,12989.977144049997,75.74494571999821,53389.43413536001 2025-05-13,04:28:17.000,133,11033571,12805,0,1747110496,12989.990616670002,75.73789658999885,53389.46907096 2025-05-13,04:28:18.000,133,11033513,13125,0,1747110497,12989.950198810002,75.70265094000206,53389.35727704 2025-05-13,04:28:19.000,133,11033604,12965,0,1747110498,12989.869363090002,75.70970007000142,53389.35727704 2025-05-13,04:28:20.000,133,11033544,12685,0,1747110499,12989.889572020002,75.66035615999863,53389.35727704 2025-05-13,04:28:21.000,133,11033625,12765,0,1747110500,12989.876099399997,75.64625789999991,53389.39221264001 2025-05-13,04:28:22.000,133,11033571,12725,0,1747110501,12989.822208919992,75.62511051000183,53389.32932856 2025-05-13,04:28:23.000,133,11033557,12685,0,1747110502,12989.828945230001,75.5969139900044,53389.35727704 2025-05-13,04:28:24.000,133,11033578,12965,0,1747110503,12989.795263679996,75.56871746999968,53389.33631568 2025-05-13,04:28:25.000,133,11033535,12485,0,1747110504,12989.761582129991,75.55461921000096,53389.39221264001 2025-05-13,04:28:26.000,133,11033573,12925,0,1747110505,12989.734636889996,75.51937356000417,53389.32932856 2025-05-13,04:28:27.000,133,11033557,12725,0,1747110506,12989.66727379,75.47002965000138,53389.30138008 2025-05-13,04:28:28.000,133,11033564,12885,0,1747110507,12989.714427959996,75.47707878000074,53389.322341440005 2025-05-13,04:28:29.000,133,11033516,12765,0,1747110508,12989.700955339991,75.44183313000394,53389.322341440005 2025-05-13,04:28:30.000,133,11033564,12845,0,1747110509,12989.653801169996,75.39248922000115,53389.29439296001 2025-05-13,04:28:31.000,133,11033571,12925,0,1747110510,12989.674010099996,75.37839096000243,53389.31535432001 2025-05-13,04:28:32.000,133,11033592,12925,0,1747110511,12989.572965449996,75.40658747999987,53389.32932856 2025-05-13,04:28:33.000,133,11033601,13005,0,1747110512,12989.54602021,75.37839096000243,53389.273431600006 2025-05-13,04:28:34.000,133,11033576,12765,0,1747110513,12989.532547589995,75.36429270000372,53389.22452176001 2025-05-13,04:28:35.000,133,11033573,12725,0,1747110514,12989.54602021,75.30085053000221,53389.29439296001 2025-05-13,04:28:36.000,133,11033558,12925,0,1747110515,12989.492129729995,75.30085053000221,53389.273431600006 2025-05-13,04:28:37.000,133,11033575,12885,0,1747110516,12989.451711869995,75.24445749000006,53389.25945736 2025-05-13,04:28:38.000,133,11033536,12845,0,1747110517,12989.42476663,75.20921184000326,53389.28041872 2025-05-13,04:28:39.000,133,11033551,12845,0,1747110518,12989.4045577,75.19511358000454,53389.203560400005 2025-05-13,04:28:40.000,133,11033554,12765,0,1747110519,12989.411294009995,75.18101531999855,53389.24548312001 2025-05-13,04:28:41.000,133,11033525,12685,0,1747110520,12989.36413984,75.16691705999983,53389.23150888 2025-05-13,04:28:42.000,133,11033583,12925,0,1747110521,12989.34393091,75.10347488999832,53389.22452176001 2025-05-13,04:28:43.000,133,11033561,12965,0,1747110522,12989.27656780999,75.04003272000409,53389.252470240004 2025-05-13,04:28:44.000,133,11033564,12805,0,1747110523,12989.249622569994,75.04708185000345,53389.16163768 2025-05-13,04:28:45.000,133,11033556,12925,0,1747110524,12989.229413639994,74.97659055000258,53389.19657328001 2025-05-13,04:28:46.000,133,11033593,13005,0,1747110525,12989.188995779994,74.9554431600045,53389.203560400005 2025-05-13,04:28:47.000,133,11033585,13285,0,1747110526,12989.141841609999,74.93429576999915,53389.16163768 2025-05-13,04:28:48.000,133,11033544,12885,0,1747110527,12989.141841609999,74.90609925000172,53389.12670208001 2025-05-13,04:28:49.000,133,11033557,12765,0,1747110528,12989.141841609999,74.86380446999829,53389.09875360001 2025-05-13,04:28:50.000,133,11033582,12845,0,1747110529,12989.087951129994,74.83560795000085,53389.09875360001 2025-05-13,04:28:51.000,133,11033613,12805,0,1747110530,12989.094687439989,74.80741143000341,53389.105740720006 2025-05-13,04:28:52.000,133,11033553,13085,0,1747110531,12989.061005889998,74.80036230000405,53389.04285664 2025-05-13,04:28:53.000,133,11033571,12885,0,1747110532,12989.067742199994,74.76511664999998,53389.09176648 2025-05-13,04:28:54.000,133,11033542,12885,0,1747110533,12988.986906479993,74.72282187000383,53389.07080512 2025-05-13,04:28:55.000,133,11033582,12765,0,1747110534,12988.966697549993,74.70872360999783,53389.09176648 2025-05-13,04:28:56.000,133,11033564,12885,0,1747110535,12988.933015999988,74.67347796000104,53389.035869520005 2025-05-13,04:28:57.000,133,11033538,12805,0,1747110536,12988.892598140003,74.65937970000232,53389.035869520005 2025-05-13,04:28:58.000,133,11033599,12805,0,1747110537,12988.838707659997,74.61003578999953,53389.04285664 2025-05-13,04:28:59.000,133,11033542,12925,0,1747110538,12988.798289799997,74.59593753000081,53389.05683088001 2025-05-13,04:29:00.000,133,11033549,13005,0,1747110539,12988.791553490002,74.5324953599993,53389.00792104001 2025-05-13,04:29:01.000,133,11033582,13005,0,1747110540,12988.757871939997,74.48315145000379,53389.01490816 2025-05-13,04:29:02.000,133,11033546,12965,0,1747110541,12988.757871939997,74.48315145000379,53388.97298544 2025-05-13,04:29:03.000,133,11033562,13285,0,1747110542,12988.710717770002,74.42675841000164,53389.00093392 2025-05-13,04:29:04.000,133,11033588,12565,0,1747110543,12988.724190389992,74.41970928000228,53388.986959680005 2025-05-13,04:29:05.000,133,11033543,13125,0,1747110544,12988.703981459992,74.41970928000228,53388.93106272001 2025-05-13,04:29:06.000,133,11033570,12845,0,1747110545,12988.663563599992,74.40561102000356,53388.95202408 2025-05-13,04:29:07.000,133,11033588,13045,0,1747110546,12988.670299910002,74.37741449999885,53388.95202408 2025-05-13,04:29:08.000,133,11033550,13005,0,1747110547,12988.636618359997,74.36331624000013,53388.9939468 2025-05-13,04:29:09.000,133,11033582,12805,0,1747110548,12988.582727879992,74.32807059000334,53388.90311424 2025-05-13,04:29:10.000,133,11033557,13005,0,1747110549,12988.582727879992,74.30692319999798,53388.95202408 2025-05-13,04:29:11.000,133,11033565,12885,0,1747110550,12988.549046330001,74.29987406999862,53388.868178640005 2025-05-13,04:29:12.000,133,11033565,12805,0,1747110551,12988.515364779996,74.29987406999862,53388.84023016001 2025-05-13,04:29:13.000,133,11033586,12805,0,1747110552,12988.528837400001,74.26462842000183,53388.89612712 2025-05-13,04:29:14.000,133,11033583,13085,0,1747110553,12988.44800168,74.25053016000311,53388.86119152001 2025-05-13,04:29:15.000,133,11033589,13045,0,1747110554,12988.441265369991,74.23643190000439,53388.83324304 2025-05-13,04:29:16.000,133,11033581,12845,0,1747110555,12988.38737489,74.20118625000032,53388.868178640005 2025-05-13,04:29:17.000,133,11033552,12805,0,1747110556,12988.421056439991,74.18003886000224,53388.86119152001 2025-05-13,04:29:18.000,133,11033574,12885,0,1747110557,12988.373902269996,74.1870879900016,53388.80529456 2025-05-13,04:29:19.000,133,11033559,12765,0,1747110558,12988.353693339996,74.16594060000352,53388.81228168001 2025-05-13,04:29:20.000,133,11033574,12885,0,1747110559,12988.36042964999,74.16594060000352,53388.82625592 2025-05-13,04:29:21.000,133,11033609,12965,0,1747110560,12988.36042964999,74.17298973000288,53388.83324304 2025-05-13,04:29:22.000,133,11033565,12925,0,1747110561,12988.38737489,74.17298973000288,53388.81228168001 2025-05-13,04:29:23.000,133,11033552,12845,0,1747110562,12988.353693339996,74.15889147000416,53388.79830744 2025-05-13,04:29:24.000,133,11033559,12925,0,1747110563,12988.373902269996,74.1870879900016,53388.770358960006 2025-05-13,04:29:25.000,133,11033559,12565,0,1747110564,12988.34695703,74.19413712000096,53388.84721728 2025-05-13,04:29:26.000,133,11033563,12965,0,1747110565,12988.36716596,74.16594060000352,53388.81228168001 2025-05-13,04:29:27.000,133,11033589,12925,0,1747110566,12988.40758382,74.13069494999945,53388.79132032001 2025-05-13,04:29:28.000,133,11033580,12685,0,1747110567,12988.373902269996,74.13069494999945,53388.7843332 2025-05-13,04:29:29.000,133,11033600,13005,0,1747110568,12988.42779275,74.13774407999881,53388.81228168001 2025-05-13,04:29:30.000,133,11033529,13165,0,1747110569,12988.454737989996,74.11659669000073,53388.77734608 2025-05-13,04:29:31.000,133,11033601,12885,0,1747110570,12988.421056439991,74.09544930000266,53388.75638472 2025-05-13,04:29:32.000,133,11033541,12965,0,1747110571,12988.474946919996,74.08135104000394,53388.79132032001 2025-05-13,04:29:33.000,133,11033561,12965,0,1747110572,12988.481683229991,74.05315451999923,53388.75638472 2025-05-13,04:29:34.000,133,11033600,13085,0,1747110573,12988.421056439991,74.0390562600005,53388.749397600004 2025-05-13,04:29:35.000,133,11033576,13125,0,1747110574,12988.441265369991,74.06020364999858,53388.76337184001 2025-05-13,04:29:36.000,133,11033556,13005,0,1747110575,12988.44800168,74.01790887000243,53388.75638472 2025-05-13,04:29:37.000,133,11033578,12925,0,1747110576,12988.421056439991,74.00381061000371,53388.72843624 2025-05-13,04:29:38.000,133,11033589,13005,0,1747110577,12988.373902269996,73.975614089999,53388.76337184001 2025-05-13,04:29:39.000,133,11033584,12925,0,1747110578,12988.36042964999,74.00381061000371,53388.72144912001 2025-05-13,04:29:40.000,133,11033563,12885,0,1747110579,12988.36042964999,73.975614089999,53388.72843624 2025-05-13,04:29:41.000,133,11033598,12645,0,1747110580,12988.32001178999,73.96856495999964,53388.74241048001 2025-05-13,04:29:42.000,133,11033556,13205,0,1747110581,12988.293066549995,73.98266321999836,53388.72843624 2025-05-13,04:29:43.000,133,11033541,12805,0,1747110582,12988.3267481,73.96856495999964,53388.73542336 2025-05-13,04:29:44.000,133,11033568,12845,0,1747110583,12988.313275479995,73.95446670000092,53388.75638472 2025-05-13,04:29:45.000,133,11033596,12645,0,1747110584,12988.313275479995,73.93331931000284,53388.749397600004 2025-05-13,04:29:46.000,133,11033601,13005,0,1747110585,12988.293066549995,73.91922105000413,53388.72144912001 2025-05-13,04:29:47.000,133,11033588,12765,0,1747110586,12988.28633024,73.86987714000134,53388.700487760005 2025-05-13,04:29:48.000,133,11033567,12765,0,1747110587,12988.26612131,73.89807365999877,53388.63760368 2025-05-13,04:29:49.000,133,11033603,13285,0,1747110588,12988.232439759995,73.90512278999813,53388.65856504 2025-05-13,04:29:50.000,133,11033587,13045,0,1747110589,12988.25938499999,73.8769262700007,53388.651577920005 2025-05-13,04:29:51.000,133,11033592,12805,0,1747110590,12988.24591238,73.86987714000134,53388.65856504 2025-05-13,04:29:52.000,133,11033562,12965,0,1747110591,12988.26612131,73.8769262700007,53388.69350064001 2025-05-13,04:29:53.000,133,11033566,12805,0,1747110592,12988.23917606999,73.85577888000262,53388.63760368 2025-05-13,04:29:54.000,133,11033541,12765,0,1747110593,12988.25938499999,73.8769262700007,53388.64459080001 2025-05-13,04:29:55.000,133,11033559,13125,0,1747110594,12988.293066549995,73.89102452999941,53388.70747488 2025-05-13,04:29:56.000,133,11033592,13045,0,1747110595,12988.27959392999,73.89102452999941,53388.65856504 2025-05-13,04:29:57.000,133,11033534,13165,0,1747110596,12988.22570345,73.86282801000198,53388.65856504 2025-05-13,04:29:58.000,133,11033572,12725,0,1747110597,12988.20549452,73.89807365999877,53388.63760368 2025-05-13,04:29:59.000,133,11033601,13005,0,1747110598,12988.151604039995,73.86987714000134,53388.6096552 2025-05-13,04:30:00.000,133,11033551,12645,0,1747110599,12988.16507666,73.84872975000326,53388.56773248 2025-05-13,04:30:01.000,133,11033585,12925,0,1747110600,12988.1246588,73.82053322999855,53388.651577920005 2025-05-13,04:30:02.000,133,11033572,12925,0,1747110601,12988.111186179995,73.82053322999855,53388.61664232 2025-05-13,04:30:03.000,133,11033555,12925,0,1747110602,12988.11792248999,73.79938584000047,53388.61664232 2025-05-13,04:30:04.000,133,11033555,12805,0,1747110603,12988.111186179995,73.79938584000047,53388.61664232 2025-05-13,04:30:05.000,133,11033556,12845,0,1747110604,12988.070768319994,73.79938584000047,53388.64459080001 2025-05-13,04:30:06.000,133,11033586,12965,0,1747110605,12988.090977249994,73.80643496999983,53388.59568096001 2025-05-13,04:30:07.000,133,11033575,13125,0,1747110606,12988.04382308,73.75004192999768,53388.62362944001 2025-05-13,04:30:08.000,133,11033578,13285,0,1747110607,12988.07750462999,73.77823845000239,53388.6096552 2025-05-13,04:30:09.000,133,11033610,12845,0,1747110608,12988.04382308,73.79233671000111,53388.61664232 2025-05-13,04:30:10.000,133,11033549,13125,0,1747110609,12988.03708676999,73.71479628000088,53388.61664232 2025-05-13,04:30:11.000,133,11033566,12845,0,1747110610,12988.023614149999,73.71479628000088,53388.56773248 2025-05-13,04:30:12.000,133,11033570,12965,0,1747110611,12988.06403201,73.70069802000216,53388.6795264 2025-05-13,04:30:13.000,133,11033559,12805,0,1747110612,12988.070768319994,73.70774715000152,53388.581706720004 2025-05-13,04:30:14.000,133,11033553,12725,0,1747110613,12988.03708676999,73.70069802000216,53388.61664232 2025-05-13,04:30:15.000,133,11033550,12765,0,1747110614,12988.04382308,73.6936488900028,53388.58869384 2025-05-13,04:30:16.000,133,11033577,12925,0,1747110615,12988.030350459994,73.67250150000473,53388.602668080006 2025-05-13,04:30:17.000,133,11033551,12925,0,1747110616,12988.010141529994,73.67955063000409,53388.63760368 2025-05-13,04:30:18.000,133,11033573,12965,0,1747110617,12988.023614149999,73.64430498000002,53388.57471960001 2025-05-13,04:30:19.000,133,11033527,12925,0,1747110618,12988.01687783999,73.68659976000345,53388.55375824001 2025-05-13,04:30:20.000,133,11033552,13125,0,1747110619,12987.989932599994,73.70774715000152,53388.63061656 2025-05-13,04:30:21.000,133,11033545,13085,0,1747110620,12988.010141529994,73.68659976000345,53388.66555216 2025-05-13,04:30:22.000,133,11033596,12805,0,1747110621,12988.010141529994,73.72184541000024,53388.6096552 2025-05-13,04:30:23.000,133,11033545,12965,0,1747110622,12987.962987359999,73.73594366999896,53388.651577920005 2025-05-13,04:30:24.000,133,11033566,12845,0,1747110623,12987.936042119989,73.70069802000216,53388.66555216 2025-05-13,04:30:25.000,133,11033590,13045,0,1747110624,12987.962987359999,73.71479628000088,53388.581706720004 2025-05-13,04:30:26.000,133,11033535,12805,0,1747110625,12987.969723669994,73.70069802000216,53388.602668080006 2025-05-13,04:30:27.000,133,11033578,12645,0,1747110626,12987.983196289999,73.67955063000409,53388.602668080006 2025-05-13,04:30:28.000,133,11033555,12805,0,1747110627,12987.962987359999,73.67250150000473,53388.57471960001 2025-05-13,04:30:29.000,133,11033583,12765,0,1747110628,12987.962987359999,73.68659976000345,53388.602668080006 2025-05-13,04:30:30.000,133,11033576,12685,0,1747110629,12987.956251049989,73.67955063000409,53388.50484840001 2025-05-13,04:30:31.000,133,11033570,12645,0,1747110630,12987.962987359999,73.70069802000216,53388.55375824001 2025-05-13,04:30:32.000,133,11033515,13165,0,1747110631,12987.942778429999,73.6936488900028,53388.539784 2025-05-13,04:30:33.000,133,11033569,12765,0,1747110632,12987.969723669994,73.67250150000473,53388.51882264 2025-05-13,04:30:34.000,133,11033604,12845,0,1747110633,12987.942778429999,73.64430498000002,53388.55375824001 2025-05-13,04:30:35.000,133,11033575,13005,0,1747110634,12987.922569499999,73.6302067200013,53388.56074536 2025-05-13,04:30:36.000,133,11033577,12845,0,1747110635,12987.895624259989,73.63725585000066,53388.532796880005 2025-05-13,04:30:37.000,133,11033567,13045,0,1747110636,12987.909096879994,73.60905933000322,53388.58869384 2025-05-13,04:30:38.000,133,11033520,12845,0,1747110637,12987.895624259989,73.5949610700045,53388.546771119996 2025-05-13,04:30:39.000,133,11033546,12925,0,1747110638,12987.909096879994,73.57381367999915,53388.56074536 2025-05-13,04:30:40.000,133,11033570,12445,0,1747110639,12987.922569499999,73.61610846000258,53388.581706720004 2025-05-13,04:30:41.000,133,11033538,12845,0,1747110640,12987.888887949994,73.63725585000066,53388.546771119996 2025-05-13,04:30:42.000,133,11033580,13245,0,1747110641,12987.888887949994,73.65135410999937,53388.55375824001 2025-05-13,04:30:43.000,133,11033596,13125,0,1747110642,12987.875415329989,73.64430498000002,53388.56773248 2025-05-13,04:30:44.000,133,11033556,12605,0,1747110643,12987.861942709998,73.64430498000002,53388.546771119996 2025-05-13,04:30:45.000,133,11033571,12805,0,1747110644,12987.861942709998,73.63725585000066,53388.539784 2025-05-13,04:30:46.000,133,11033596,12965,0,1747110645,12987.861942709998,73.58086280999851,53388.55375824001 2025-05-13,04:30:47.000,133,11033538,12885,0,1747110646,12987.848470089993,73.63725585000066,53388.55375824001 2025-05-13,04:30:48.000,133,11033550,13045,0,1747110647,12987.828261159993,73.63725585000066,53388.52580976001 2025-05-13,04:30:49.000,133,11033550,13245,0,1747110648,12987.841733779998,73.65840323999873,53388.57471960001 2025-05-13,04:30:50.000,133,11033633,13125,0,1747110649,12987.774370679988,73.65135410999937,53388.55375824001 2025-05-13,04:30:51.000,133,11033555,12765,0,1747110650,12987.794579609988,73.65135410999937,53388.602668080006 2025-05-13,04:30:52.000,133,11033577,12845,0,1747110651,12987.740689129998,73.63725585000066,53388.56074536 2025-05-13,04:30:53.000,133,11033563,12965,0,1747110652,12987.713743889988,73.64430498000002,53388.56074536 2025-05-13,04:30:54.000,133,11033580,13005,0,1747110653,12987.760898059998,73.65840323999873,53388.539784 2025-05-13,04:30:55.000,133,11033608,12765,0,1747110654,12987.707007579993,73.68659976000345,53388.55375824001 2025-05-13,04:30:56.000,133,11033556,12845,0,1747110655,12987.720480199998,73.65135410999937,53388.57471960001 2025-05-13,04:30:57.000,133,11033605,13085,0,1747110656,12987.707007579993,73.67955063000409,53388.57471960001 2025-05-13,04:30:58.000,133,11033554,13045,0,1747110657,12987.659853409998,73.67250150000473,53388.49786128 2025-05-13,04:30:59.000,133,11033576,12885,0,1747110658,12987.653117100002,73.66545236999809,53388.532796880005 2025-05-13,04:31:00.000,133,11033582,13005,0,1747110659,12987.639644479998,73.68659976000345,53388.50484840001 2025-05-13,04:31:01.000,133,11033583,12845,0,1747110660,12987.605962929993,73.67250150000473,53388.52580976001 2025-05-13,04:31:02.000,133,11033555,12845,0,1747110661,12987.612699240002,73.67250150000473,53388.539784 2025-05-13,04:31:03.000,133,11033555,12605,0,1747110662,12987.538599829997,73.70069802000216,53388.52580976001 2025-05-13,04:31:04.000,133,11033568,12645,0,1747110663,12987.552072450002,73.71479628000088,53388.52580976001 2025-05-13,04:31:05.000,133,11033608,13005,0,1747110664,12987.572281380002,73.71479628000088,53388.49087416 2025-05-13,04:31:06.000,133,11033543,12725,0,1747110665,12987.605962929993,73.70774715000152,53388.51882264 2025-05-13,04:31:07.000,133,11033596,12965,0,1747110666,12987.552072450002,73.70774715000152,53388.51882264 2025-05-13,04:31:08.000,133,11033534,12925,0,1747110667,12987.538599829997,73.70069802000216,53388.47689992001 2025-05-13,04:31:09.000,133,11033571,12805,0,1747110668,12987.525127209992,73.67955063000409,53388.50484840001 2025-05-13,04:31:10.000,133,11033598,12765,0,1747110669,12987.552072450002,73.65840323999873,53388.49786128 2025-05-13,04:31:11.000,133,11033606,12685,0,1747110670,12987.511654590002,73.64430498000002,53388.47689992001 2025-05-13,04:31:12.000,133,11033585,12965,0,1747110671,12987.518390899997,73.63725585000066,53388.49087416 2025-05-13,04:31:13.000,133,11033543,12565,0,1747110672,12987.498181969997,73.63725585000066,53388.483887040005 2025-05-13,04:31:14.000,133,11033594,12965,0,1747110673,12987.498181969997,73.65840323999873,53388.49087416 2025-05-13,04:31:15.000,133,11033594,12685,0,1747110674,12987.471236730002,73.65135410999937,53388.49786128 2025-05-13,04:31:16.000,133,11033594,13045,0,1747110675,12987.437555179997,73.60201020000386,53388.51183552 2025-05-13,04:31:17.000,133,11033586,12965,0,1747110676,12987.424082559992,73.5949610700045,53388.49087416 2025-05-13,04:31:18.000,133,11033578,13045,0,1747110677,12987.390401010001,73.5949610700045,53388.434977200006 2025-05-13,04:31:19.000,133,11033578,12965,0,1747110678,12987.370192080001,73.60201020000386,53388.434977200006 2025-05-13,04:31:20.000,133,11033673,12925,0,1747110679,12987.323037909991,73.5949610700045,53388.483887040005 2025-05-13,04:31:21.000,133,11033608,12845,0,1747110680,12987.309565290001,73.58086280999851,53388.46292568 2025-05-13,04:31:22.000,133,11033611,12565,0,1747110681,12987.262411119991,73.57381367999915,53388.434977200006 2025-05-13,04:31:23.000,133,11033547,12845,0,1747110682,12987.215256949996,73.56676454999979,53388.45593856001 2025-05-13,04:31:24.000,133,11033605,12965,0,1747110683,12987.195048019996,73.54561716000171,53388.4000416 2025-05-13,04:31:25.000,133,11033601,12805,0,1747110684,12987.16136646999,73.54561716000171,53388.42799008001 2025-05-13,04:31:26.000,133,11033617,13045,0,1747110685,12987.12094860999,73.52446977000363,53388.42799008001 2025-05-13,04:31:27.000,133,11033579,12765,0,1747110686,12987.06705813,73.46102760000213,53388.379080239996 2025-05-13,04:31:28.000,133,11033546,12925,0,1747110687,12987.094003369995,73.51037151000492,53388.42100296 2025-05-13,04:31:29.000,133,11033619,13085,0,1747110688,12987.0468492,73.45397847000277,53388.34414464 2025-05-13,04:31:30.000,133,11033562,12965,0,1747110689,12987.08726706,73.47512586000084,53388.37209312 2025-05-13,04:31:31.000,133,11033604,12925,0,1747110690,12987.0468492,73.47512586000084,53388.365106000005 2025-05-13,04:31:32.000,133,11033559,13205,0,1747110691,12987.0468492,73.45397847000277,53388.34414464 2025-05-13,04:31:33.000,133,11033514,12965,0,1747110692,12987.0468492,73.45397847000277,53388.35113176 2025-05-13,04:31:34.000,133,11033561,13005,0,1747110693,12987.053585509995,73.49627324999892,53388.3301704 2025-05-13,04:31:35.000,133,11033582,12805,0,1747110694,12987.033376579995,73.50332237999828,53388.316196160005 2025-05-13,04:31:36.000,133,11033602,13245,0,1747110695,12986.98622241,73.49627324999892,53388.3301704 2025-05-13,04:31:37.000,133,11033556,13165,0,1747110696,12986.992958719995,73.51037151000492,53388.33715752001 2025-05-13,04:31:38.000,133,11033604,12965,0,1747110697,12986.96601348,73.53856803000235,53388.316196160005 2025-05-13,04:31:39.000,133,11033559,12925,0,1747110698,12986.972749789995,73.52446977000363,53388.30222192 2025-05-13,04:31:40.000,133,11033562,12885,0,1747110699,12986.92559562,73.531518900003,53388.316196160005 2025-05-13,04:31:41.000,133,11033581,12845,0,1747110700,12986.93906823999,73.56676454999979,53388.25331208 2025-05-13,04:31:42.000,133,11033605,12925,0,1747110701,12986.93906823999,73.55971542000043,53388.246324960004 2025-05-13,04:31:43.000,133,11033613,12925,0,1747110702,12986.92559562,73.58086280999851,53388.246324960004 2025-05-13,04:31:44.000,133,11033545,12805,0,1747110703,12986.86496883,73.5949610700045,53388.26029920001 2025-05-13,04:31:45.000,133,11033614,12965,0,1747110704,12986.871705139994,73.60201020000386,53388.25331208 2025-05-13,04:31:46.000,133,11033599,12845,0,1747110705,12986.8447599,73.60201020000386,53388.211389359996 2025-05-13,04:31:47.000,133,11033587,12965,0,1747110706,12986.81781465999,73.60905933000322,53388.21837648001 2025-05-13,04:31:48.000,133,11033595,12885,0,1747110707,12986.784133109999,73.6302067200013,53388.23235072 2025-05-13,04:31:49.000,133,11033586,13085,0,1747110708,12986.784133109999,73.6302067200013,53388.211389359996 2025-05-13,04:31:50.000,133,11033553,12805,0,1747110709,12986.770660489994,73.67250150000473,53388.21837648001 2025-05-13,04:31:51.000,133,11033576,12725,0,1747110710,12986.723506319999,73.67250150000473,53388.17645376 2025-05-13,04:31:52.000,133,11033570,13005,0,1747110711,12986.75718786999,73.67955063000409,53388.1554924 2025-05-13,04:31:53.000,133,11033571,13045,0,1747110712,12986.723506319999,73.65840323999873,53388.2253636 2025-05-13,04:31:54.000,133,11033596,12805,0,1747110713,12986.723506319999,73.70774715000152,53388.197415120005 2025-05-13,04:31:55.000,133,11033585,12925,0,1747110714,12986.723506319999,73.67955063000409,53388.16247952 2025-05-13,04:31:56.000,133,11033566,12925,0,1747110715,12986.683088459999,73.70069802000216,53388.21837648001 2025-05-13,04:31:57.000,133,11033579,13005,0,1747110716,12986.696561079989,73.72184541000024,53388.17645376 2025-05-13,04:31:58.000,133,11033568,12885,0,1747110717,12986.649406909994,73.75004192999768,53388.17645376 2025-05-13,04:31:59.000,133,11033617,12965,0,1747110718,12986.669615839994,73.75004192999768,53388.13453104 2025-05-13,04:32:00.000,133,11033571,12685,0,1747110719,12986.656143219989,73.74299279999832,53388.18344088 2025-05-13,04:32:01.000,133,11033569,13165,0,1747110720,12986.635934289989,73.76414019000367,53388.23235072 2025-05-13,04:32:02.000,133,11033596,12965,0,1747110721,12986.588780119993,73.78528758000175,53388.148505280005 2025-05-13,04:32:03.000,133,11033559,13085,0,1747110722,12986.555098569988,73.75004192999768,53388.09260832001 2025-05-13,04:32:04.000,133,11033585,12765,0,1747110723,12986.507944399993,73.70774715000152,53388.078634080004 2025-05-13,04:32:05.000,133,11033587,13005,0,1747110724,12986.494471780003,73.71479628000088,53388.078634080004 2025-05-13,04:32:06.000,133,11033583,13125,0,1747110725,12986.467526539993,73.74299279999832,53388.043698479996 2025-05-13,04:32:07.000,133,11033553,12925,0,1747110726,12986.447317609993,73.72184541000024,53388.078634080004 2025-05-13,04:32:08.000,133,11033519,13285,0,1747110727,12986.420372369997,73.70774715000152,53388.09260832001 2025-05-13,04:32:09.000,133,11033595,13085,0,1747110728,12986.427108679993,73.72184541000024,53388.02273712001 2025-05-13,04:32:10.000,133,11033541,13245,0,1747110729,12986.427108679993,73.70069802000216,53388.07164696001 2025-05-13,04:32:11.000,133,11033549,13005,0,1747110730,12986.427108679993,73.72184541000024,53388.02273712001 2025-05-13,04:32:12.000,133,11033612,12965,0,1747110731,12986.427108679993,73.70069802000216,53388.043698479996 2025-05-13,04:32:13.000,133,11033537,12845,0,1747110732,12986.393427130002,73.6936488900028,53388.0856212 2025-05-13,04:32:14.000,133,11033553,13285,0,1747110733,12986.406899749993,73.67955063000409,53388.03671136 2025-05-13,04:32:15.000,133,11033559,12965,0,1747110734,12986.373218200002,73.70069802000216,53387.99478864 2025-05-13,04:32:16.000,133,11033518,12885,0,1747110735,12986.406899749993,73.67955063000409,53388.02273712001 2025-05-13,04:32:17.000,133,11033572,12685,0,1747110736,12986.353009270002,73.68659976000345,53387.99478864 2025-05-13,04:32:18.000,133,11033543,12885,0,1747110737,12986.353009270002,73.6936488900028,53388.02273712001 2025-05-13,04:32:19.000,133,11033555,13125,0,1747110738,12986.326064029992,73.6936488900028,53387.95286592001 2025-05-13,04:32:20.000,133,11033565,12965,0,1747110739,12986.312591410002,73.70069802000216,53387.9458788 2025-05-13,04:32:21.000,133,11033549,13085,0,1747110740,12986.292382480002,73.67955063000409,53387.95286592001 2025-05-13,04:32:22.000,133,11033581,13005,0,1747110741,12986.285646169992,73.66545236999809,53388.00177576001 2025-05-13,04:32:23.000,133,11033602,12605,0,1747110742,12986.272173550002,73.64430498000002,53387.910943200004 2025-05-13,04:32:24.000,133,11033571,13005,0,1747110743,12986.272173550002,73.64430498000002,53387.91793032 2025-05-13,04:32:25.000,133,11033601,13165,0,1747110744,12986.251964620002,73.64430498000002,53387.91793032 2025-05-13,04:32:26.000,133,11033611,13005,0,1747110745,12986.231755690002,73.63725585000066,53387.88998184 2025-05-13,04:32:27.000,133,11033567,12845,0,1747110746,12986.245228309992,73.63725585000066,53387.88998184 2025-05-13,04:32:28.000,133,11033565,12605,0,1747110747,12986.231755690002,73.62315759000194,53387.86902048 2025-05-13,04:32:29.000,133,11033507,12885,0,1747110748,12986.238491999997,73.61610846000258,53387.90395608001 2025-05-13,04:32:30.000,133,11033534,12965,0,1747110749,12986.258700929997,73.60201020000386,53387.93889168 2025-05-13,04:32:31.000,133,11033522,13005,0,1747110750,12986.231755690002,73.61610846000258,53387.93889168 2025-05-13,04:32:32.000,133,11033607,12965,0,1747110751,12986.231755690002,73.5949610700045,53387.92491744001 2025-05-13,04:32:33.000,133,11033545,12965,0,1747110752,12986.238491999997,73.62315759000194,53387.910943200004 2025-05-13,04:32:34.000,133,11033568,12805,0,1747110753,12986.238491999997,73.58791193999787,53387.88299472001 2025-05-13,04:32:35.000,133,11033562,13005,0,1747110754,12986.278909859997,73.60201020000386,53387.91793032 2025-05-13,04:32:36.000,133,11033549,12725,0,1747110755,12986.251964620002,73.5949610700045,53387.88299472001 2025-05-13,04:32:37.000,133,11033569,12965,0,1747110756,12986.218283069997,73.58086280999851,53387.88998184 2025-05-13,04:32:38.000,133,11033565,13085,0,1747110757,12986.204810449992,73.60905933000322,53387.89696896 2025-05-13,04:32:39.000,133,11033608,12885,0,1747110758,12986.204810449992,73.62315759000194,53387.88299472001 2025-05-13,04:32:40.000,133,11033571,12765,0,1747110759,12986.198074139997,73.62315759000194,53387.862033360005 2025-05-13,04:32:41.000,133,11033552,12805,0,1747110760,12986.198074139997,73.58791193999787,53387.84805912 2025-05-13,04:32:42.000,133,11033564,13125,0,1747110761,12986.231755690002,73.57381367999915,53387.85504624001 2025-05-13,04:32:43.000,133,11033521,12925,0,1747110762,12986.238491999997,73.56676454999979,53387.88299472001 2025-05-13,04:32:44.000,133,11033601,12845,0,1747110763,12986.231755690002,73.55971542000043,53387.931904560006 2025-05-13,04:32:45.000,133,11033555,12965,0,1747110764,12986.258700929997,73.58086280999851,53387.910943200004 2025-05-13,04:32:46.000,133,11033555,12885,0,1747110765,12986.225019379992,73.54561716000171,53387.90395608001 2025-05-13,04:32:47.000,133,11033566,12965,0,1747110766,12986.238491999997,73.55266629000107,53387.89696896 2025-05-13,04:32:48.000,133,11033543,12885,0,1747110767,12986.238491999997,73.52446977000363,53387.90395608001 2025-05-13,04:32:49.000,133,11033534,12765,0,1747110768,12986.218283069997,73.531518900003,53387.95985304 2025-05-13,04:32:50.000,133,11033574,12725,0,1747110769,12986.198074139997,73.51742064000427,53387.89696896 2025-05-13,04:32:51.000,133,11033571,12805,0,1747110770,12986.204810449992,73.50332237999828,53387.98780152 2025-05-13,04:32:52.000,133,11033558,13285,0,1747110771,12986.198074139997,73.50332237999828,53387.86902048 2025-05-13,04:32:53.000,133,11033523,12925,0,1747110772,12986.191337830001,73.48922411999956,53387.88299472001 2025-05-13,04:32:54.000,133,11033591,13085,0,1747110773,12986.164392589992,73.47512586000084,53387.9458788 2025-05-13,04:32:55.000,133,11033562,12965,0,1747110774,12986.184601519992,73.50332237999828,53387.9458788 2025-05-13,04:32:56.000,133,11033566,12965,0,1747110775,12986.164392589992,73.49627324999892,53387.95985304 2025-05-13,04:32:57.000,133,11033538,13005,0,1747110776,12986.150919970001,73.4821749900002,53387.931904560006 2025-05-13,04:32:58.000,133,11033567,12925,0,1747110777,12986.110502110001,73.46102760000213,53387.86902048 2025-05-13,04:32:59.000,133,11033591,12965,0,1747110778,12986.110502110001,73.48922411999956,53387.91793032 2025-05-13,04:33:00.000,133,11033563,12965,0,1747110779,12986.103765799991,73.47512586000084,53387.876007599996 2025-05-13,04:33:01.000,133,11033572,12605,0,1747110780,12986.097029489996,73.49627324999892,53387.931904560006 2025-05-13,04:33:02.000,133,11033568,12965,0,1747110781,12986.076820559996,73.47512586000084,53387.92491744001 2025-05-13,04:33:03.000,133,11033596,13045,0,1747110782,12986.103765799991,73.44692934000341,53387.93889168 2025-05-13,04:33:04.000,133,11033570,12765,0,1747110783,12986.070084250001,73.47512586000084,53387.89696896 2025-05-13,04:33:05.000,133,11033616,13005,0,1747110784,12986.090293180001,73.46807673000148,53387.91793032 2025-05-13,04:33:06.000,133,11033513,13125,0,1747110785,12986.083556869991,73.43988021000405,53387.93889168 2025-05-13,04:33:07.000,133,11033535,12725,0,1747110786,12986.076820559996,73.44692934000341,53387.95286592001 2025-05-13,04:33:08.000,133,11033564,12965,0,1747110787,12986.063347939991,73.45397847000277,53387.9458788 2025-05-13,04:33:09.000,133,11033568,12685,0,1747110788,12986.090293180001,73.43283108000469,53387.95985304 2025-05-13,04:33:10.000,133,11033603,13125,0,1747110789,12986.076820559996,73.46807673000148,53387.95985304 2025-05-13,04:33:11.000,133,11033518,13085,0,1747110790,12986.056611629996,73.44692934000341,53387.95286592001 2025-05-13,04:33:12.000,133,11033546,13005,0,1747110791,12986.070084250001,73.45397847000277,53387.95286592001 2025-05-13,04:33:13.000,133,11033541,13085,0,1747110792,12986.110502110001,73.44692934000341,53387.98780152 2025-05-13,04:33:14.000,133,11033550,12605,0,1747110793,12986.063347939991,73.46807673000148,53387.98780152 2025-05-13,04:33:15.000,133,11033583,12845,0,1747110794,12986.056611629996,73.4821749900002,53387.92491744001 2025-05-13,04:33:16.000,133,11033519,12965,0,1747110795,12986.04987532,73.45397847000277,53387.980814400005 2025-05-13,04:33:17.000,133,11033581,12965,0,1747110796,12986.076820559996,73.43283108000469,53388.00177576001 2025-05-13,04:33:18.000,133,11033565,12725,0,1747110797,12986.083556869991,73.4187328199987,53387.97382728001 2025-05-13,04:33:19.000,133,11033584,12605,0,1747110798,12986.083556869991,73.42578194999805,53387.96684016 2025-05-13,04:33:20.000,133,11033568,12925,0,1747110799,12986.090293180001,73.4187328199987,53387.98780152 2025-05-13,04:33:21.000,133,11033533,12805,0,1747110800,12986.070084250001,73.44692934000341,53387.931904560006 2025-05-13,04:33:22.000,133,11033564,12805,0,1747110801,12986.076820559996,73.40463455999998,53387.89696896 2025-05-13,04:33:23.000,133,11033548,12925,0,1747110802,12986.056611629996,73.3834871700019,53387.95985304 2025-05-13,04:33:24.000,133,11033592,12605,0,1747110803,12986.02966639,73.39758543000062,53387.980814400005 2025-05-13,04:33:25.000,133,11033558,12885,0,1747110804,12986.036402699996,73.32709412999975,53387.93889168 2025-05-13,04:33:26.000,133,11033481,12925,0,1747110805,12985.995984839996,73.31299587000103,53387.95985304 2025-05-13,04:33:27.000,133,11033603,12925,0,1747110806,12985.995984839996,73.32004500000039,53387.93889168 2025-05-13,04:33:28.000,133,11033559,13125,0,1747110807,12985.98251221999,73.30594674000167,53387.96684016 2025-05-13,04:33:29.000,133,11033582,12925,0,1747110808,12985.96230328999,73.2847993500036,53387.92491744001 2025-05-13,04:33:30.000,133,11033538,12685,0,1747110809,12985.94209435999,73.2847993500036,53387.980814400005 2025-05-13,04:33:31.000,133,11033550,13125,0,1747110810,12985.92862174,73.29889761000231,53387.910943200004 2025-05-13,04:33:32.000,133,11033561,13085,0,1747110811,12985.94883067,73.2847993500036,53387.980814400005 2025-05-13,04:33:33.000,133,11033583,13005,0,1747110812,12985.92862174,73.27070109000488,53387.95985304 2025-05-13,04:33:34.000,133,11033568,12805,0,1747110813,12985.9690396,73.29889761000231,53387.97382728001 2025-05-13,04:33:35.000,133,11033563,13045,0,1747110814,12985.90167649999,73.2847993500036,53387.931904560006 2025-05-13,04:33:36.000,133,11033554,12885,0,1747110815,12985.92188542999,73.30594674000167,53388.00177576001 2025-05-13,04:33:37.000,133,11033533,13045,0,1747110816,12985.915149119995,73.33414325999911,53387.95286592001 2025-05-13,04:33:38.000,133,11033557,12925,0,1747110817,12985.86125863999,73.32004500000039,53387.95985304 2025-05-13,04:33:39.000,133,11033585,13085,0,1747110818,12985.854522329995,73.32709412999975,53387.97382728001 2025-05-13,04:33:40.000,133,11033584,12965,0,1747110819,12985.80736816,73.34824151999783,53387.931904560006 2025-05-13,04:33:41.000,133,11033579,12765,0,1747110820,12985.76021398999,73.29889761000231,53387.95985304 2025-05-13,04:33:42.000,133,11033547,12925,0,1747110821,12985.713059819995,73.34824151999783,53387.91793032 2025-05-13,04:33:43.000,133,11033569,12805,0,1747110822,12985.74674137,73.31299587000103,53387.92491744001 2025-05-13,04:33:44.000,133,11033578,12725,0,1747110823,12985.71979612999,73.26365195999824,53387.90395608001 2025-05-13,04:33:45.000,133,11033585,12965,0,1747110824,12985.68611458,73.26365195999824,53387.91793032 2025-05-13,04:33:46.000,133,11033533,13165,0,1747110825,12985.67937826999,73.26365195999824,53387.95985304 2025-05-13,04:33:47.000,133,11033609,12725,0,1747110826,12985.652433029994,73.25660282999888,53387.95985304 2025-05-13,04:33:48.000,133,11033619,13005,0,1747110827,12985.64569672,73.24250457000016,53387.931904560006 2025-05-13,04:33:49.000,133,11033557,12805,0,1747110828,12985.652433029994,73.25660282999888,53387.92491744001 2025-05-13,04:33:50.000,133,11033547,13245,0,1747110829,12985.62548779,73.20725892000337,53387.93889168 2025-05-13,04:33:51.000,133,11033563,13085,0,1747110830,12985.62548779,73.22135718000209,53387.92491744001 2025-05-13,04:33:52.000,133,11033606,12805,0,1747110831,12985.65916933999,73.20020979000401,53387.91793032 2025-05-13,04:33:53.000,133,11033570,12765,0,1747110832,12985.67937826999,73.1720132699993,53387.89696896 2025-05-13,04:33:54.000,133,11033571,12885,0,1747110833,12985.66590565,73.18611152999802,53387.89696896 2025-05-13,04:33:55.000,133,11033562,12885,0,1747110834,12985.62548779,73.1367676200025,53387.876007599996 2025-05-13,04:33:56.000,133,11033562,12845,0,1747110835,12985.652433029994,73.14381675000186,53387.89696896 2025-05-13,04:33:57.000,133,11033599,12805,0,1747110836,12985.61875147999,73.10152196999843,53387.92491744001 2025-05-13,04:33:58.000,133,11033540,12925,0,1747110837,12985.591806239994,73.12971849000314,53387.88299472001 2025-05-13,04:33:59.000,133,11033541,12725,0,1747110838,12985.59854254999,73.11562023000442,53387.90395608001 2025-05-13,04:34:00.000,133,11033534,12805,0,1747110839,12985.55812468999,73.10152196999843,53387.862033360005 2025-05-13,04:34:01.000,133,11033584,12965,0,1747110840,12985.517706829989,73.11562023000442,53387.86902048 2025-05-13,04:34:02.000,133,11033520,12925,0,1747110841,12985.517706829989,73.10857109999779,53387.841072 2025-05-13,04:34:03.000,133,11033550,12765,0,1747110842,12985.504234209999,73.10857109999779,53387.83408488001 2025-05-13,04:34:04.000,133,11033598,13125,0,1747110843,12985.504234209999,73.09447283999907,53387.86902048 2025-05-13,04:34:05.000,133,11033543,12805,0,1747110844,12985.443607419998,73.073325450001,53387.88998184 2025-05-13,04:34:06.000,133,11033569,13085,0,1747110845,12985.436871109989,73.073325450001,53387.862033360005 2025-05-13,04:34:07.000,133,11033556,12765,0,1747110846,12985.416662179989,73.01693240999884,53387.841072 2025-05-13,04:34:08.000,133,11033558,12885,0,1747110847,12985.409925869993,73.01693240999884,53387.88998184 2025-05-13,04:34:09.000,133,11033562,12925,0,1747110848,12985.416662179989,72.98168676000205,53387.84805912 2025-05-13,04:34:10.000,133,11033583,12925,0,1747110849,12985.369508009993,73.00283415000013,53387.77818792 2025-05-13,04:34:11.000,133,11033539,13085,0,1747110850,12985.335826459988,73.00988327999949,53387.79914928 2025-05-13,04:34:12.000,133,11033550,12885,0,1747110851,12985.308881219993,72.97463763000269,53387.78517504001 2025-05-13,04:34:13.000,133,11033551,12805,0,1747110852,12985.281935979998,72.9252937199999,53387.79216216 2025-05-13,04:34:14.000,133,11033565,13085,0,1747110853,12985.254990740003,72.96758850000333,53387.83408488001 2025-05-13,04:34:15.000,133,11033557,13245,0,1747110854,12985.228045499993,72.98873589000141,53387.79914928 2025-05-13,04:34:16.000,133,11033557,12925,0,1747110855,12985.194363950002,72.98168676000205,53387.75023944 2025-05-13,04:34:17.000,133,11033565,12725,0,1747110856,12985.207836569993,72.98873589000141,53387.80613640001 2025-05-13,04:34:18.000,133,11033572,12885,0,1747110857,12985.180891329997,72.97463763000269,53387.71530384001 2025-05-13,04:34:19.000,133,11033562,12925,0,1747110858,12985.160682399997,73.03103067000484,53387.764213680006 2025-05-13,04:34:20.000,133,11033578,12605,0,1747110859,12985.113528230002,72.99578502000077,53387.73626520001 2025-05-13,04:34:21.000,133,11033551,12765,0,1747110860,12985.153946090002,72.98873589000141,53387.72927808 2025-05-13,04:34:22.000,133,11033539,12765,0,1747110861,12985.180891329997,72.94644110999798,53387.7013296 2025-05-13,04:34:23.000,133,11033545,13085,0,1747110862,12985.147209779992,72.93234284999926,53387.7013296 2025-05-13,04:34:24.000,133,11033555,12925,0,1747110863,12985.127000849992,72.93234284999926,53387.68036824 2025-05-13,04:34:25.000,133,11033511,12765,0,1747110864,12985.160682399997,72.93939197999862,53387.65940688 2025-05-13,04:34:26.000,133,11033609,13005,0,1747110865,12985.133737160002,72.96758850000333,53387.65241976 2025-05-13,04:34:27.000,133,11033577,12925,0,1747110866,12985.120264539997,72.93939197999862,53387.66639400001 2025-05-13,04:34:28.000,133,11033569,12885,0,1747110867,12985.127000849992,72.93234284999926,53387.68036824 2025-05-13,04:34:29.000,133,11033556,13005,0,1747110868,12985.127000849992,72.9252937199999,53387.68036824 2025-05-13,04:34:30.000,133,11033599,12725,0,1747110869,12985.100055609997,72.94644110999798,53387.66639400001 2025-05-13,04:34:31.000,133,11033575,13045,0,1747110870,12985.100055609997,72.97463763000269,53387.70831672001 2025-05-13,04:34:32.000,133,11033589,13045,0,1747110871,12985.059637749997,72.99578502000077,53387.645432640005 2025-05-13,04:34:33.000,133,11033615,12925,0,1747110872,12985.059637749997,73.00283415000013,53387.66639400001 2025-05-13,04:34:34.000,133,11033568,12965,0,1747110873,12985.032692510002,72.98873589000141,53387.65940688 2025-05-13,04:34:35.000,133,11033555,12765,0,1747110874,12985.052901440002,73.01693240999884,53387.694342480005 2025-05-13,04:34:36.000,133,11033553,12765,0,1747110875,12985.025956199992,73.0380798000042,53387.66639400001 2025-05-13,04:34:37.000,133,11033558,12965,0,1747110876,12984.985538339992,73.00283415000013,53387.645432640005 2025-05-13,04:34:38.000,133,11033551,12845,0,1747110877,12984.965329409992,72.98873589000141,53387.65940688 2025-05-13,04:34:39.000,133,11033549,13045,0,1747110878,12984.951856790001,73.00988327999949,53387.63844552001 2025-05-13,04:34:40.000,133,11033536,13045,0,1747110879,12984.911438930001,73.0239815399982,53387.645432640005 2025-05-13,04:34:41.000,133,11033565,12805,0,1747110880,12984.857548449996,73.00283415000013,53387.63844552001 2025-05-13,04:34:42.000,133,11033578,12925,0,1747110881,12984.837339519996,72.96758850000333,53387.645432640005 2025-05-13,04:34:43.000,133,11033580,12805,0,1747110882,12984.844075829991,72.98168676000205,53387.71530384001 2025-05-13,04:34:44.000,133,11033600,13085,0,1747110883,12984.864284759991,73.01693240999884,53387.66639400001 2025-05-13,04:34:45.000,133,11033558,12965,0,1747110884,12984.844075829991,73.00283415000013,53387.65241976 2025-05-13,04:34:46.000,133,11033525,13045,0,1747110885,12984.81039428,72.98168676000205,53387.645432640005 2025-05-13,04:34:47.000,133,11033574,13125,0,1747110886,12984.81039428,72.99578502000077,53387.67338112 2025-05-13,04:34:48.000,133,11033563,12765,0,1747110887,12984.817130589996,73.03103067000484,53387.61049704 2025-05-13,04:34:49.000,133,11033563,12685,0,1747110888,12984.76997642,73.04512893000356,53387.65241976 2025-05-13,04:34:50.000,133,11033629,12965,0,1747110889,12984.783449039991,73.04512893000356,53387.60350992 2025-05-13,04:34:51.000,133,11033557,12925,0,1747110890,12984.76997642,73.08037458000035,53387.645432640005 2025-05-13,04:34:52.000,133,11033572,12765,0,1747110891,12984.803657969991,73.08037458000035,53387.61049704 2025-05-13,04:34:53.000,133,11033588,12685,0,1747110892,12984.756503799996,73.06627632000163,53387.62447128 2025-05-13,04:34:54.000,133,11033522,12805,0,1747110893,12984.76324010999,73.10152196999843,53387.61748416001 2025-05-13,04:34:55.000,133,11033560,13125,0,1747110894,12984.74303117999,73.10152196999843,53387.596522800006 2025-05-13,04:34:56.000,133,11033559,13085,0,1747110895,12984.76997642,73.11562023000442,53387.63844552001 2025-05-13,04:34:57.000,133,11033542,12805,0,1747110896,12984.776712729996,73.12971849000314,53387.6314584 2025-05-13,04:34:58.000,133,11033587,13005,0,1747110897,12984.74303117999,73.12971849000314,53387.58953568001 2025-05-13,04:34:59.000,133,11033589,12845,0,1747110898,12984.736294869996,73.12266936000378,53387.58254856 2025-05-13,04:35:00.000,133,11033612,13125,0,1747110899,12984.736294869996,73.15791501000058,53387.58953568001 2025-05-13,04:35:01.000,133,11033579,13085,0,1747110900,12984.74303117999,73.15791501000058,53387.55460008 2025-05-13,04:35:02.000,133,11033576,13005,0,1747110901,12984.74976749,73.1367676200025,53387.63844552001 2025-05-13,04:35:03.000,133,11033588,13005,0,1747110902,12984.76324010999,73.17906239999866,53387.58254856 2025-05-13,04:35:04.000,133,11033564,13045,0,1747110903,12984.76324010999,73.1720132699993,53387.6314584 2025-05-13,04:35:05.000,133,11033553,12885,0,1747110904,12984.76324010999,73.15086588000122,53387.65940688 2025-05-13,04:35:06.000,133,11033523,13165,0,1747110905,12984.756503799996,73.14381675000186,53387.62447128 2025-05-13,04:35:07.000,133,11033549,12845,0,1747110906,12984.871021070001,73.1720132699993,53387.61049704 2025-05-13,04:35:08.000,133,11033564,12645,0,1747110907,12984.850812140001,73.1367676200025,53387.56857432001 2025-05-13,04:35:09.000,133,11033556,12805,0,1747110908,12984.83060321,73.15086588000122,53387.60350992 2025-05-13,04:35:10.000,133,11033560,12605,0,1747110909,12984.884493689991,73.14381675000186,53387.596522800006 2025-05-13,04:35:11.000,133,11033556,12885,0,1747110910,12984.871021070001,73.20020979000401,53387.61049704 2025-05-13,04:35:12.000,133,11033571,12765,0,1747110911,12984.871021070001,73.20020979000401,53387.575561440004 2025-05-13,04:35:13.000,133,11033598,13005,0,1747110912,12984.938384169996,73.22840631000145,53387.5615872 2025-05-13,04:35:14.000,133,11033532,12925,0,1747110913,12984.945120479992,73.24250457000016,53387.60350992 2025-05-13,04:35:15.000,133,11033539,13045,0,1747110914,12985.005747269992,73.2354554400008,53387.51966448001 2025-05-13,04:35:16.000,133,11033573,13125,0,1747110915,12985.012483580002,73.2847993500036,53387.60350992 2025-05-13,04:35:17.000,133,11033577,12645,0,1747110916,12984.992274650001,73.32004500000039,53387.56857432001 2025-05-13,04:35:18.000,133,11033563,12885,0,1747110917,12985.019219889997,73.33414325999911,53387.596522800006 2025-05-13,04:35:19.000,133,11033539,12925,0,1747110918,12985.032692510002,73.35529065000446,53387.61049704 2025-05-13,04:35:20.000,133,11033591,12805,0,1747110919,12984.992274650001,73.3834871700019,53387.60350992 2025-05-13,04:35:21.000,133,11033557,12845,0,1747110920,12985.005747269992,73.42578194999805,53387.5615872 2025-05-13,04:35:22.000,133,11033562,13165,0,1747110921,12984.992274650001,73.42578194999805,53387.58254856 2025-05-13,04:35:23.000,133,11033558,12925,0,1747110922,12984.965329409992,73.40463455999998,53387.526651600005 2025-05-13,04:35:24.000,133,11033588,12805,0,1747110923,12984.978802029997,73.43283108000469,53387.61049704 2025-05-13,04:35:25.000,133,11033577,12805,0,1747110924,12984.978802029997,73.43283108000469,53387.5615872 2025-05-13,04:35:26.000,133,11033563,12765,0,1747110925,12984.992274650001,73.45397847000277,53387.61049704 2025-05-13,04:35:27.000,133,11033602,12725,0,1747110926,12984.992274650001,73.48922411999956,53387.596522800006 2025-05-13,04:35:28.000,133,11033593,13005,0,1747110927,12984.978802029997,73.4821749900002,53387.65241976 2025-05-13,04:35:29.000,133,11033582,12885,0,1747110928,12984.992274650001,73.49627324999892,53387.55460008 2025-05-13,04:35:30.000,133,11033601,12805,0,1747110929,12984.999010959997,73.47512586000084,53387.61748416001 2025-05-13,04:35:31.000,133,11033583,12925,0,1747110930,12985.039428819997,73.531518900003,53387.62447128 2025-05-13,04:35:32.000,133,11033555,12925,0,1747110931,12985.032692510002,73.53856803000235,53387.575561440004 2025-05-13,04:35:33.000,133,11033626,12965,0,1747110932,12985.073110370002,73.53856803000235,53387.62447128 2025-05-13,04:35:34.000,133,11033612,12925,0,1747110933,12985.120264539997,73.62315759000194,53387.645432640005 2025-05-13,04:35:35.000,133,11033545,12925,0,1747110934,12985.079846679997,73.6302067200013,53387.6314584 2025-05-13,04:35:36.000,133,11033563,12885,0,1747110935,12985.147209779992,73.61610846000258,53387.62447128 2025-05-13,04:35:37.000,133,11033590,12805,0,1747110936,12985.147209779992,73.65840323999873,53387.61049704 2025-05-13,04:35:38.000,133,11033544,13085,0,1747110937,12985.160682399997,73.70069802000216,53387.56857432001 2025-05-13,04:35:39.000,133,11033539,13085,0,1747110938,12985.160682399997,73.70774715000152,53387.6314584 2025-05-13,04:35:40.000,133,11033545,12725,0,1747110939,12985.140473469997,73.7288945399996,53387.62447128 2025-05-13,04:35:41.000,133,11033543,12925,0,1747110940,12985.153946090002,73.78528758000175,53387.63844552001 2025-05-13,04:35:42.000,133,11033602,13005,0,1747110941,12985.153946090002,73.79938584000047,53387.63844552001 2025-05-13,04:35:43.000,133,11033563,12885,0,1747110942,12985.133737160002,73.78528758000175,53387.645432640005 2025-05-13,04:35:44.000,133,11033538,12965,0,1747110943,12985.153946090002,73.80643496999983,53387.60350992 2025-05-13,04:35:45.000,133,11033558,12725,0,1747110944,12985.187627639993,73.79938584000047,53387.61748416001 2025-05-13,04:35:46.000,133,11033575,12885,0,1747110945,12985.187627639993,73.82053322999855,53387.62447128 2025-05-13,04:35:47.000,133,11033583,12805,0,1747110946,12985.207836569993,73.82053322999855,53387.61049704 2025-05-13,04:35:48.000,133,11033526,12925,0,1747110947,12985.180891329997,73.79938584000047,53387.575561440004 2025-05-13,04:35:49.000,133,11033568,12925,0,1747110948,12985.180891329997,73.79938584000047,53387.60350992 2025-05-13,04:35:50.000,133,11033562,12965,0,1747110949,12985.180891329997,73.8416806200039,53387.65940688 2025-05-13,04:35:51.000,133,11033568,12925,0,1747110950,12985.221309189998,73.83463149000454,53387.68036824 2025-05-13,04:35:52.000,133,11033569,13085,0,1747110951,12985.201100259997,73.79938584000047,53387.63844552001 2025-05-13,04:35:53.000,133,11033585,13045,0,1747110952,12985.254990740003,73.84872975000326,53387.70831672001 2025-05-13,04:35:54.000,133,11033553,13085,0,1747110953,12985.221309189998,73.83463149000454,53387.72927808 2025-05-13,04:35:55.000,133,11033554,12805,0,1747110954,12985.194363950002,73.89807365999877,53387.694342480005 2025-05-13,04:35:56.000,133,11033528,12925,0,1747110955,12985.201100259997,73.89102452999941,53387.7013296 2025-05-13,04:35:57.000,133,11033569,12845,0,1747110956,12985.194363950002,73.86987714000134,53387.72927808 2025-05-13,04:35:58.000,133,11033580,12965,0,1747110957,12985.180891329997,73.89807365999877,53387.743252320004 2025-05-13,04:35:59.000,133,11033601,12885,0,1747110958,12985.174155020002,73.8769262700007,53387.694342480005 2025-05-13,04:36:00.000,133,11033594,12845,0,1747110959,12985.174155020002,73.89102452999941,53387.65940688 2025-05-13,04:36:01.000,133,11033560,12925,0,1747110960,12985.180891329997,73.85577888000262,53387.66639400001 2025-05-13,04:36:02.000,133,11033581,12765,0,1747110961,12985.174155020002,73.86987714000134,53387.65241976 2025-05-13,04:36:03.000,133,11033547,12805,0,1747110962,12985.147209779992,73.84872975000326,53387.68036824 2025-05-13,04:36:04.000,133,11033603,13005,0,1747110963,12985.194363950002,73.83463149000454,53387.694342480005 2025-05-13,04:36:05.000,133,11033544,13045,0,1747110964,12985.194363950002,73.79938584000047,53387.68036824 2025-05-13,04:36:06.000,133,11033593,12805,0,1747110965,12985.201100259997,73.81348409999919,53387.7013296 2025-05-13,04:36:07.000,133,11033561,12845,0,1747110966,12985.241518119998,73.81348409999919,53387.68036824 2025-05-13,04:36:08.000,133,11033562,13085,0,1747110967,12985.254990740003,73.78528758000175,53387.694342480005 2025-05-13,04:36:09.000,133,11033566,12965,0,1747110968,12985.335826459988,73.80643496999983,53387.68735536001 2025-05-13,04:36:10.000,133,11033559,12885,0,1747110969,12985.342562769998,73.82053322999855,53387.66639400001 2025-05-13,04:36:11.000,133,11033628,12885,0,1747110970,12985.322353839998,73.8416806200039,53387.68735536001 2025-05-13,04:36:12.000,133,11033538,13005,0,1747110971,12985.356035389988,73.80643496999983,53387.63844552001 2025-05-13,04:36:13.000,133,11033591,12965,0,1747110972,12985.382980629998,73.85577888000262,53387.63844552001 2025-05-13,04:36:14.000,133,11033573,12765,0,1747110973,12985.443607419998,73.88397540000005,53387.71530384001 2025-05-13,04:36:15.000,133,11033583,13005,0,1747110974,12985.389716939993,73.89807365999877,53387.65241976 2025-05-13,04:36:16.000,133,11033569,12885,0,1747110975,12985.403189559998,73.91922105000413,53387.68036824 2025-05-13,04:36:17.000,133,11033566,13085,0,1747110976,12985.409925869993,73.9403684400022,53387.68036824 2025-05-13,04:36:18.000,133,11033636,12805,0,1747110977,12985.423398489998,73.96151583000028,53387.63844552001 2025-05-13,04:36:19.000,133,11033570,12925,0,1747110978,12985.430134799994,73.975614089999,53387.65241976 2025-05-13,04:36:20.000,133,11033584,12685,0,1747110979,12985.443607419998,74.00381061000371,53387.67338112 2025-05-13,04:36:21.000,133,11033599,12925,0,1747110980,12985.470552659994,74.01085974000307,53387.65940688 2025-05-13,04:36:22.000,133,11033557,13165,0,1747110981,12985.450343729994,74.02495800000179,53387.645432640005 2025-05-13,04:36:23.000,133,11033539,12805,0,1747110982,12985.463816349999,74.02495800000179,53387.66639400001 2025-05-13,04:36:24.000,133,11033608,12925,0,1747110983,12985.477288969989,74.0390562600005,53387.645432640005 2025-05-13,04:36:25.000,133,11033606,12645,0,1747110984,12985.517706829989,74.01085974000307,53387.7013296 2025-05-13,04:36:26.000,133,11033589,12965,0,1747110985,12985.517706829989,74.01790887000243,53387.65241976 2025-05-13,04:36:27.000,133,11033614,12965,0,1747110986,12985.490761589994,74.01085974000307,53387.66639400001 2025-05-13,04:36:28.000,133,11033549,13125,0,1747110987,12985.510970519994,74.00381061000371,53387.65241976 2025-05-13,04:36:29.000,133,11033569,12845,0,1747110988,12985.517706829989,74.00381061000371,53387.61748416001 2025-05-13,04:36:30.000,133,11033624,12765,0,1747110989,12985.591806239994,74.02495800000179,53387.70831672001 2025-05-13,04:36:31.000,133,11033608,12845,0,1747110990,12985.591806239994,74.00381061000371,53387.71530384001 2025-05-13,04:36:32.000,133,11033573,12765,0,1747110991,12985.605278859999,73.95446670000092,53387.743252320004 2025-05-13,04:36:33.000,133,11033567,12605,0,1747110992,12985.632224099994,73.96151583000028,53387.72927808 2025-05-13,04:36:34.000,133,11033578,12685,0,1747110993,12985.65916933999,73.975614089999,53387.70831672001 2025-05-13,04:36:35.000,133,11033578,12725,0,1747110994,12985.692850889995,73.96151583000028,53387.75722656001 2025-05-13,04:36:36.000,133,11033602,12805,0,1747110995,12985.713059819995,73.93331931000284,53387.78517504001 2025-05-13,04:36:37.000,133,11033622,12845,0,1747110996,12985.78042291999,73.9403684400022,53387.79216216 2025-05-13,04:36:38.000,133,11033575,12725,0,1747110997,12985.773686609995,73.92627018000348,53387.82011064 2025-05-13,04:36:39.000,133,11033592,13045,0,1747110998,12985.793895539995,73.94741757000156,53387.84805912 2025-05-13,04:36:40.000,133,11033597,13085,0,1747110999,12985.78042291999,73.975614089999,53387.79914928 2025-05-13,04:36:41.000,133,11033633,12965,0,1747111000,12985.84104970999,73.96151583000028,53387.83408488001 2025-05-13,04:36:42.000,133,11033612,13165,0,1747111001,12985.84778602,73.96151583000028,53387.85504624001 2025-05-13,04:36:43.000,133,11033600,13125,0,1747111002,12985.834313399995,74.01085974000307,53387.85504624001 2025-05-13,04:36:44.000,133,11033623,12725,0,1747111003,12985.82757709,74.01085974000307,53387.86902048 2025-05-13,04:36:45.000,133,11033599,12605,0,1747111004,12985.84778602,74.0390562600005,53387.88998184 2025-05-13,04:36:46.000,133,11033576,12845,0,1747111005,12985.834313399995,74.04610538999987,53387.85504624001 2025-05-13,04:36:47.000,133,11033629,13085,0,1747111006,12985.84104970999,74.03200713000115,53387.85504624001 2025-05-13,04:36:48.000,133,11033536,13205,0,1747111007,12985.793895539995,74.06725277999794,53387.92491744001 2025-05-13,04:36:49.000,133,11033587,13045,0,1747111008,12985.84778602,74.07430191000458,53387.89696896 2025-05-13,04:36:50.000,133,11033607,12765,0,1747111009,12985.84778602,74.09544930000266,53387.90395608001 2025-05-13,04:36:51.000,133,11033612,12885,0,1747111010,12985.854522329995,74.11659669000073,53387.85504624001 2025-05-13,04:36:52.000,133,11033611,13045,0,1747111011,12985.854522329995,74.16594060000352,53387.88299472001 2025-05-13,04:36:53.000,133,11033536,12525,0,1747111012,12985.854522329995,74.15889147000416,53387.862033360005 2025-05-13,04:36:54.000,133,11033653,12925,0,1747111013,12985.82084077999,74.18003886000224,53387.86902048 2025-05-13,04:36:55.000,133,11033639,13205,0,1747111014,12985.84104970999,74.1870879900016,53387.876007599996 2025-05-13,04:36:56.000,133,11033618,12605,0,1747111015,12985.88820388,74.19413712000096,53387.88998184 2025-05-13,04:36:57.000,133,11033622,12885,0,1747111016,12985.90841281,74.1870879900016,53387.88299472001 2025-05-13,04:36:58.000,133,11033599,12965,0,1747111017,12985.88146756999,74.21528450999904,53387.90395608001 2025-05-13,04:36:59.000,133,11033578,12965,0,1747111018,12985.894940189995,74.25757929000247,53387.910943200004 2025-05-13,04:37:00.000,133,11033596,12845,0,1747111019,12985.915149119995,74.2857758099999,53387.931904560006 2025-05-13,04:37:01.000,133,11033578,13005,0,1747111020,12985.915149119995,74.25053016000311,53387.89696896 2025-05-13,04:37:02.000,133,11033582,12845,0,1747111021,12985.854522329995,74.32102146000398,53387.88998184 2025-05-13,04:37:03.000,133,11033592,12965,0,1747111022,12985.854522329995,74.37036536999949,53387.82709776 2025-05-13,04:37:04.000,133,11033603,12885,0,1747111023,12985.874731259995,74.39151276000484,53387.92491744001 2025-05-13,04:37:05.000,133,11033591,13085,0,1747111024,12985.86799495,74.42675841000164,53387.876007599996 2025-05-13,04:37:06.000,133,11033643,12885,0,1747111025,12985.86799495,74.433807540001,53387.910943200004 2025-05-13,04:37:07.000,133,11033599,13125,0,1747111026,12985.834313399995,74.44790579999972,53387.910943200004 2025-05-13,04:37:08.000,133,11033592,12725,0,1747111027,12985.793895539995,74.40561102000356,53387.92491744001 2025-05-13,04:37:09.000,133,11033614,13125,0,1747111028,12985.80063184999,74.433807540001,53387.91793032 2025-05-13,04:37:10.000,133,11033573,12845,0,1747111029,12985.78715923,74.433807540001,53387.91793032 2025-05-13,04:37:11.000,133,11033597,12965,0,1747111030,12985.78042291999,74.41266015000292,53387.95286592001 2025-05-13,04:37:12.000,133,11033595,12925,0,1747111031,12985.80063184999,74.39151276000484,53387.931904560006 2025-05-13,04:37:13.000,133,11033552,12805,0,1747111032,12985.78715923,74.35626711000077,53387.931904560006 2025-05-13,04:37:14.000,133,11033582,12925,0,1747111033,12985.78715923,74.35626711000077,53387.91793032 2025-05-13,04:37:15.000,133,11033590,13085,0,1747111034,12985.7669503,74.3351197200027,53387.876007599996 2025-05-13,04:37:16.000,133,11033621,13085,0,1747111035,12985.793895539995,74.32807059000334,53387.95286592001 2025-05-13,04:37:17.000,133,11033586,12885,0,1747111036,12985.78715923,74.29987406999862,53387.96684016 2025-05-13,04:37:18.000,133,11033564,12965,0,1747111037,12985.793895539995,74.34921798000141,53387.98780152 2025-05-13,04:37:19.000,133,11033580,12925,0,1747111038,12985.7669503,74.38446362999821,53387.98780152 2025-05-13,04:37:20.000,133,11033532,13045,0,1747111039,12985.7669503,74.36331624000013,53387.95985304 2025-05-13,04:37:21.000,133,11033581,12965,0,1747111040,12985.78715923,74.44790579999972,53387.95286592001 2025-05-13,04:37:22.000,133,11033610,12925,0,1747111041,12985.78715923,74.42675841000164,53387.980814400005 2025-05-13,04:37:23.000,133,11033583,12885,0,1747111042,12985.793895539995,74.4690531899978,53388.00177576001 2025-05-13,04:37:24.000,133,11033605,12885,0,1747111043,12985.80063184999,74.47610232000443,53387.97382728001 2025-05-13,04:37:25.000,133,11033600,12845,0,1747111044,12985.76021398999,74.51839710000058,53388.01575 2025-05-13,04:37:26.000,133,11033587,12685,0,1747111045,12985.78042291999,74.5324953599993,53388.01575 2025-05-13,04:37:27.000,133,11033607,12925,0,1747111046,12985.74674137,74.51134797000122,53388.00876288 2025-05-13,04:37:28.000,133,11033615,12925,0,1747111047,12985.733268749995,74.51839710000058,53388.05068560001 2025-05-13,04:37:29.000,133,11033556,12965,0,1747111048,12985.74000505999,74.51839710000058,53388.02273712001 2025-05-13,04:37:30.000,133,11033555,12925,0,1747111049,12985.72653244,74.51134797000122,53387.980814400005 2025-05-13,04:37:31.000,133,11033588,13005,0,1747111050,12985.76021398999,74.50429884000187,53388.00876288 2025-05-13,04:37:32.000,133,11033597,13045,0,1747111051,12985.713059819995,74.4972497100025,53387.96684016 2025-05-13,04:37:33.000,133,11033580,12885,0,1747111052,12985.74000505999,74.48315145000379,53388.03671136 2025-05-13,04:37:34.000,133,11033568,13245,0,1747111053,12985.72653244,74.44790579999972,53388.10658256 2025-05-13,04:37:35.000,133,11033572,12925,0,1747111054,12985.69958719999,74.42675841000164,53388.05068560001 2025-05-13,04:37:36.000,133,11033605,13045,0,1747111055,12985.733268749995,74.3985618900042,53388.05767272 2025-05-13,04:37:37.000,133,11033615,12805,0,1747111056,12985.71979612999,74.41266015000292,53388.043698479996 2025-05-13,04:37:38.000,133,11033565,12725,0,1747111057,12985.78042291999,74.42675841000164,53388.078634080004 2025-05-13,04:37:39.000,133,11033590,12885,0,1747111058,12985.773686609995,74.41970928000228,53388.06465984 2025-05-13,04:37:40.000,133,11033583,13205,0,1747111059,12985.834313399995,74.44085667000036,53388.05068560001 2025-05-13,04:37:41.000,133,11033603,12965,0,1747111060,12985.82757709,74.41970928000228,53388.07164696001 2025-05-13,04:37:42.000,133,11033603,12805,0,1747111061,12985.84778602,74.40561102000356,53388.05068560001 2025-05-13,04:37:43.000,133,11033618,12845,0,1747111062,12985.86125863999,74.433807540001,53388.03671136 2025-05-13,04:37:44.000,133,11033581,12765,0,1747111063,12985.88820388,74.4690531899978,53388.078634080004 2025-05-13,04:37:45.000,133,11033580,12925,0,1747111064,12985.90841281,74.44085667000036,53388.05767272 2025-05-13,04:37:46.000,133,11033581,13005,0,1747111065,12985.88820388,74.4690531899978,53388.06465984 2025-05-13,04:37:47.000,133,11033571,13085,0,1747111066,12985.88146756999,74.50429884000187,53388.07164696001 2025-05-13,04:37:48.000,133,11033580,12725,0,1747111067,12985.90841281,74.5324953599993,53388.12055680001 2025-05-13,04:37:49.000,133,11033623,12725,0,1747111068,12985.94883067,74.51839710000058,53388.0856212 2025-05-13,04:37:50.000,133,11033552,12605,0,1747111069,12985.94209435999,74.53954448999866,53388.078634080004 2025-05-13,04:37:51.000,133,11033544,12805,0,1747111070,12985.98251221999,74.52544622999994,53388.0856212 2025-05-13,04:38:02.000,133,11033629,12925,0,1747111081,12986.332800340002,74.46200405999843,53388.1554924 2025-05-13,04:38:03.000,133,11033543,12805,0,1747111082,12986.366481889992,74.48315145000379,53388.26029920001 2025-05-13,04:38:04.000,133,11033584,13125,0,1747111083,12986.373218200002,74.52544622999994,53388.21837648001 2025-05-13,04:38:05.000,133,11033609,12765,0,1747111084,12986.440581299998,74.51134797000122,53388.246324960004 2025-05-13,04:38:06.000,133,11033612,12685,0,1747111085,12986.494471780003,74.48315145000379,53388.27427344 2025-05-13,04:38:07.000,133,11033593,12925,0,1747111086,12986.467526539993,74.5324953599993,53388.211389359996 2025-05-13,04:38:08.000,133,11033540,12765,0,1747111087,12986.507944399993,74.53954448999866,53388.2253636 2025-05-13,04:38:09.000,133,11033597,12805,0,1747111088,12986.541625949998,74.53954448999866,53388.2253636 2025-05-13,04:38:10.000,133,11033623,13325,0,1747111089,12986.582043809998,74.55364275000466,53388.2952348 2025-05-13,04:38:11.000,133,11033592,12925,0,1747111090,12986.534889639988,74.57479014000273,53388.26029920001 2025-05-13,04:38:12.000,133,11033590,12565,0,1747111091,12986.595516429988,74.56774101000337,53388.2952348 2025-05-13,04:38:13.000,133,11033571,12965,0,1747111092,12986.642670599998,74.58888840000145,53388.30920904001 2025-05-13,04:38:14.000,133,11033582,12845,0,1747111093,12986.669615839994,74.58888840000145,53388.316196160005 2025-05-13,04:38:15.000,133,11033633,12885,0,1747111094,12986.696561079989,74.58183927000209,53388.316196160005 2025-05-13,04:38:16.000,133,11033596,12805,0,1747111095,12986.723506319999,74.58888840000145,53388.316196160005 2025-05-13,04:38:17.000,133,11033533,13125,0,1747111096,12986.75718786999,74.56774101000337,53388.365106000005 2025-05-13,04:38:18.000,133,11033595,12725,0,1747111097,12986.750451559994,74.58183927000209,53388.379080239996 2025-05-13,04:38:19.000,133,11033647,12965,0,1747111098,12986.83802358999,74.57479014000273,53388.42100296 2025-05-13,04:38:20.000,133,11033575,12645,0,1747111099,12986.871705139994,74.61003578999953,53388.35811888001 2025-05-13,04:38:21.000,133,11033617,12965,0,1747111100,12986.86496883,74.61003578999953,53388.34414464 2025-05-13,04:38:22.000,133,11033547,12965,0,1747111101,12986.90538669,74.63118318000488,53388.38606736001 2025-05-13,04:38:23.000,133,11033568,13005,0,1747111102,12986.912122999995,74.65233057000296,53388.379080239996 2025-05-13,04:38:24.000,133,11033586,12845,0,1747111103,12986.96601348,74.67347796000104,53388.379080239996 2025-05-13,04:38:25.000,133,11033630,12845,0,1747111104,12986.972749789995,74.6805270900004,53388.38606736001 2025-05-13,04:38:26.000,133,11033564,12965,0,1747111105,12987.01990395999,74.67347796000104,53388.42100296 2025-05-13,04:38:27.000,133,11033619,12685,0,1747111106,12987.02664027,74.70167447999847,53388.4000416 2025-05-13,04:38:28.000,133,11033514,13165,0,1747111107,12987.06032181999,74.7439692600019,53388.42100296 2025-05-13,04:38:29.000,133,11033569,12725,0,1747111108,12987.094003369995,74.7933131700047,53388.434977200006 2025-05-13,04:38:30.000,133,11033557,12885,0,1747111109,12987.14789385,74.77216577999934,53388.434977200006 2025-05-13,04:38:31.000,133,11033549,12805,0,1747111110,12987.14115753999,74.80741143000341,53388.42799008001 2025-05-13,04:38:32.000,133,11033594,12925,0,1747111111,12987.16810278,74.85675533999893,53388.4699128 2025-05-13,04:38:33.000,133,11033554,12685,0,1747111112,12987.215256949996,74.81446056000277,53388.49087416 2025-05-13,04:38:34.000,133,11033560,12965,0,1747111113,12987.221993259991,74.84265708000021,53388.50484840001 2025-05-13,04:38:35.000,133,11033545,13045,0,1747111114,12987.201784329991,74.83560795000085,53388.483887040005 2025-05-13,04:38:36.000,133,11033587,12805,0,1747111115,12987.255674809996,74.87085359999764,53388.50484840001 2025-05-13,04:38:37.000,133,11033635,12605,0,1747111116,12987.242202189991,74.85675533999893,53388.47689992001 2025-05-13,04:38:38.000,133,11033579,13045,0,1747111117,12987.262411119991,74.83560795000085,53388.532796880005 2025-05-13,04:38:39.000,133,11033572,12925,0,1747111118,12987.302828979991,74.81446056000277,53388.56773248 2025-05-13,04:38:40.000,133,11033555,12845,0,1747111119,12987.343246839991,74.75806752000062,53388.539784 2025-05-13,04:38:41.000,133,11033531,12765,0,1747111120,12987.363455769992,74.80741143000341,53388.61664232 2025-05-13,04:38:42.000,133,11033555,12965,0,1747111121,12987.397137319997,74.75806752000062,53388.581706720004 2025-05-13,04:38:43.000,133,11033578,13045,0,1747111122,12987.410609940001,74.75101839000126,53388.56074536 2025-05-13,04:38:44.000,133,11033534,13205,0,1747111123,12987.464500419992,74.73692013000255,53388.602668080006 2025-05-13,04:38:45.000,133,11033554,13045,0,1747111124,12987.491445660002,74.76511664999998,53388.59568096001 2025-05-13,04:38:46.000,133,11033567,13005,0,1747111125,12987.477973039997,74.73692013000255,53388.62362944001 2025-05-13,04:38:47.000,133,11033566,12965,0,1747111126,12987.525127209992,74.7439692600019,53388.651577920005 2025-05-13,04:38:48.000,133,11033602,12925,0,1747111127,12987.545336139992,74.75101839000126,53388.65856504 2025-05-13,04:38:49.000,133,11033575,12885,0,1747111128,12987.531863520002,74.75101839000126,53388.66555216 2025-05-13,04:38:50.000,133,11033586,13125,0,1747111129,12987.585753999992,74.76511664999998,53388.65856504 2025-05-13,04:38:51.000,133,11033555,12965,0,1747111130,12987.558808759997,74.81446056000277,53388.651577920005 2025-05-13,04:38:52.000,133,11033554,12765,0,1747111131,12987.531863520002,74.80036230000405,53388.651577920005 2025-05-13,04:38:53.000,133,11033566,12925,0,1747111132,12987.565545069992,74.80036230000405,53388.70747488 2025-05-13,04:38:54.000,133,11033615,12805,0,1747111133,12987.592490310002,74.83560795000085,53388.67253928001 2025-05-13,04:38:55.000,133,11033565,13085,0,1747111134,12987.673326030002,74.84265708000021,53388.70747488 2025-05-13,04:38:56.000,133,11033549,12925,0,1747111135,12987.686798649993,74.84970620999957,53388.70747488 2025-05-13,04:38:57.000,133,11033602,12965,0,1747111136,12987.673326030002,74.83560795000085,53388.72843624 2025-05-13,04:38:58.000,133,11033561,12845,0,1747111137,12987.713743889988,74.80741143000341,53388.79132032001 2025-05-13,04:38:59.000,133,11033579,12925,0,1747111138,12987.754161749988,74.80741143000341,53388.749397600004 2025-05-13,04:39:00.000,133,11033564,12685,0,1747111139,12987.760898059998,74.78626403999806,53388.749397600004 2025-05-13,04:39:01.000,133,11033608,12725,0,1747111140,12987.801315919998,74.80036230000405,53388.7843332 2025-05-13,04:39:02.000,133,11033591,12925,0,1747111141,12987.814788539989,74.77216577999934,53388.73542336 2025-05-13,04:39:03.000,133,11033606,12965,0,1747111142,12987.855206399989,74.77216577999934,53388.76337184001 2025-05-13,04:39:04.000,133,11033614,12965,0,1747111143,12987.888887949994,74.75101839000126,53388.770358960006 2025-05-13,04:39:05.000,133,11033621,12925,0,1747111144,12987.895624259989,74.72987100000319,53388.7843332 2025-05-13,04:39:06.000,133,11033610,12805,0,1747111145,12987.942778429999,74.70872360999783,53388.83324304 2025-05-13,04:39:07.000,133,11033603,12805,0,1747111146,12988.023614149999,74.72282187000383,53388.84721728 2025-05-13,04:39:08.000,133,11033577,13045,0,1747111147,12987.962987359999,74.71577274000447,53388.76337184001 2025-05-13,04:39:09.000,133,11033554,13085,0,1747111148,12988.01687783999,74.71577274000447,53388.87516576 2025-05-13,04:39:10.000,133,11033601,13085,0,1747111149,12988.04382308,74.70167447999847,53388.84721728 2025-05-13,04:39:11.000,133,11033599,13165,0,1747111150,12988.03708676999,74.7439692600019,53388.819268800005 2025-05-13,04:39:12.000,133,11033583,12725,0,1747111151,12988.08424094,74.71577274000447,53388.84023016001 2025-05-13,04:39:13.000,133,11033579,12765,0,1747111152,12988.14486773,74.73692013000255,53388.84023016001 2025-05-13,04:39:14.000,133,11033609,12765,0,1747111153,12988.18528559,74.73692013000255,53388.88914000001 2025-05-13,04:39:15.000,133,11033571,12845,0,1747111154,12988.232439759995,74.75101839000126,53388.91010136001 2025-05-13,04:39:16.000,133,11033614,13005,0,1747111155,12988.22570345,74.75806752000062,53388.91010136001 2025-05-13,04:39:17.000,133,11033604,13005,0,1747111156,12988.25938499999,74.7933131700047,53388.88914000001 2025-05-13,04:39:18.000,133,11033567,12765,0,1747111157,12988.26612131,74.81446056000277,53388.90311424 2025-05-13,04:39:19.000,133,11033555,12965,0,1747111158,12988.27959392999,74.86380446999829,53388.89612712 2025-05-13,04:39:20.000,133,11033597,13085,0,1747111159,12988.30653917,74.82150969000213,53388.91010136001 2025-05-13,04:39:21.000,133,11033597,12925,0,1747111160,12988.29980285999,74.80741143000341,53388.917088480004 2025-05-13,04:39:22.000,133,11033583,12925,0,1747111161,12988.29980285999,74.84970620999957,53388.91010136001 2025-05-13,04:39:23.000,133,11033563,12925,0,1747111162,12988.3267481,74.87790273000428,53388.9240756 2025-05-13,04:39:24.000,133,11033588,13045,0,1747111163,12988.30653917,74.87085359999764,53388.96599832 2025-05-13,04:39:25.000,133,11033555,12965,0,1747111164,12988.29980285999,74.87085359999764,53388.9240756 2025-05-13,04:39:26.000,133,11033553,13005,0,1747111165,12988.36042964999,74.89905012000236,53388.9240756 2025-05-13,04:39:27.000,133,11033608,12805,0,1747111166,12988.38737489,74.90609925000172,53388.938049840006 2025-05-13,04:39:28.000,133,11033595,13005,0,1747111167,12988.38737489,74.88495186000364,53388.93106272001 2025-05-13,04:39:29.000,133,11033593,13045,0,1747111168,12988.421056439991,74.90609925000172,53388.97298544 2025-05-13,04:39:30.000,133,11033591,12885,0,1747111169,12988.46821061,74.92019751000043,53388.9240756 2025-05-13,04:39:31.000,133,11033600,13045,0,1747111170,12988.495155849996,74.94134489999851,53388.95202408 2025-05-13,04:39:32.000,133,11033594,13045,0,1747111171,12988.508628470001,74.94839402999787,53388.97997256001 2025-05-13,04:39:33.000,133,11033618,12845,0,1747111172,12988.589464190001,74.96954142000322,53388.95901120001 2025-05-13,04:39:34.000,133,11033529,12965,0,1747111173,12988.609673120001,74.99773794000066,53389.00792104001 2025-05-13,04:39:35.000,133,11033553,12885,0,1747111174,12988.616409429997,75.01888532999874,53389.02189528 2025-05-13,04:39:36.000,133,11033581,12725,0,1747111175,12988.609673120001,75.07527837000089,53389.02189528 2025-05-13,04:39:37.000,133,11033589,13085,0,1747111176,12988.663563599992,75.05413098000281,53389.02189528 2025-05-13,04:39:38.000,133,11033602,13005,0,1747111177,12988.670299910002,75.07527837000089,53388.97997256001 2025-05-13,04:39:39.000,133,11033558,13125,0,1747111178,12988.737663009997,75.08232750000025,53389.02888240001 2025-05-13,04:39:40.000,133,11033533,12885,0,1747111179,12988.825235039993,75.07527837000089,53389.00792104001 2025-05-13,04:39:41.000,133,11033554,12925,0,1747111180,12988.845443969993,75.08232750000025,53389.04285664 2025-05-13,04:39:42.000,133,11033580,13125,0,1747111181,12988.879125519998,75.09642575999897,53389.04285664 2025-05-13,04:39:43.000,133,11033611,12805,0,1747111182,12988.919543379998,75.1387205400024,53389.063818 2025-05-13,04:39:44.000,133,11033581,12805,0,1747111183,12988.959961239998,75.05413098000281,53389.02189528 2025-05-13,04:39:45.000,133,11033572,13285,0,1747111184,12988.993642789988,75.06118011000217,53389.084779360004 2025-05-13,04:39:46.000,133,11033553,12765,0,1747111185,12989.067742199994,75.08232750000025,53389.105740720006 2025-05-13,04:39:47.000,133,11033563,12965,0,1747111186,12989.101423749999,75.06822924000153,53389.084779360004 2025-05-13,04:39:48.000,133,11033629,12965,0,1747111187,12989.114896369989,75.10347488999832,53389.12670208001 2025-05-13,04:39:49.000,133,11033555,12925,0,1747111188,12989.094687439989,75.10347488999832,53389.1336892 2025-05-13,04:39:50.000,133,11033601,12925,0,1747111189,12989.141841609999,75.11757315000432,53389.11272784 2025-05-13,04:39:51.000,133,11033610,12885,0,1747111190,12989.135105299989,75.15281880000111,53389.1336892 2025-05-13,04:39:52.000,133,11033615,12925,0,1747111191,12989.202468399999,75.19511358000454,53389.1336892 2025-05-13,04:39:53.000,133,11033592,12965,0,1747111192,12989.202468399999,75.19511358000454,53389.1336892 2025-05-13,04:39:54.000,133,11033604,12725,0,1747111193,12989.229413639994,75.19511358000454,53389.16163768 2025-05-13,04:39:55.000,133,11033622,13085,0,1747111194,12989.25635887999,75.24445749000006,53389.17561192001 2025-05-13,04:39:56.000,133,11033559,12885,0,1747111195,12989.29677673999,75.24445749000006,53389.19657328001 2025-05-13,04:39:57.000,133,11033597,13005,0,1747111196,12989.27656780999,75.26560487999814,53389.22452176001 2025-05-13,04:39:58.000,133,11033641,12845,0,1747111197,12989.330458289995,75.28675227000349,53389.217534639996 2025-05-13,04:39:59.000,133,11033587,12845,0,1747111198,12989.37761245999,75.27265401000477,53389.21054752 2025-05-13,04:40:00.000,133,11033579,12845,0,1747111199,12989.411294009995,75.26560487999814,53389.252470240004 2025-05-13,04:40:01.000,133,11033543,13045,0,1747111200,12989.431502939995,75.26560487999814,53389.18958616 2025-05-13,04:40:02.000,133,11033601,12805,0,1747111201,12989.451711869995,75.28675227000349,53389.252470240004 2025-05-13,04:40:03.000,133,11033593,12765,0,1747111202,12989.45844817999,75.25855574999878,53389.25945736 2025-05-13,04:40:04.000,133,11033576,12725,0,1747111203,12989.492129729995,75.27970314000413,53389.24548312001 2025-05-13,04:40:05.000,133,11033586,12805,0,1747111204,12989.532547589995,75.24445749000006,53389.24548312001 2025-05-13,04:40:06.000,133,11033616,12925,0,1747111205,12989.55949282999,75.24445749000006,53389.217534639996 2025-05-13,04:40:07.000,133,11033596,12965,0,1747111206,12989.64706486,75.27265401000477,53389.28740584 2025-05-13,04:40:08.000,133,11033631,13125,0,1747111207,12989.680746409991,75.2374083600007,53389.31535432001 2025-05-13,04:40:09.000,133,11033612,12885,0,1747111208,12989.66727379,75.23035923000134,53389.322341440005 2025-05-13,04:40:10.000,133,11033580,12725,0,1747111209,12989.707691650001,75.2374083600007,53389.29439296001 2025-05-13,04:40:11.000,133,11033574,12805,0,1747111210,12989.714427959996,75.25855574999878,53389.30138008 2025-05-13,04:40:12.000,133,11033559,12765,0,1747111211,12989.795263679996,75.26560487999814,53389.30138008 2025-05-13,04:40:13.000,133,11033601,12845,0,1747111212,12989.808736300001,75.25855574999878,53389.30138008 2025-05-13,04:40:14.000,133,11033562,13245,0,1747111213,12989.862626779992,75.28675227000349,53389.39221264001 2025-05-13,04:40:15.000,133,11033588,12845,0,1747111214,12989.849154160001,75.30085053000221,53389.34330280001 2025-05-13,04:40:16.000,133,11033592,12645,0,1747111215,12989.896308329997,75.336096179999,53389.3782384 2025-05-13,04:40:17.000,133,11033585,13085,0,1747111216,12989.889572020002,75.32199792000029,53389.39221264001 2025-05-13,04:40:18.000,133,11033567,12885,0,1747111217,12989.936726189997,75.37134183000308,53389.385225519996 2025-05-13,04:40:19.000,133,11033552,12925,0,1747111218,12989.990616670002,75.3854400900018,53389.3782384 2025-05-13,04:40:20.000,133,11033557,12765,0,1747111219,12990.017561909997,75.4488822600033,53389.41317400001 2025-05-13,04:40:21.000,133,11033584,13005,0,1747111220,12990.010825600002,75.4488822600033,53389.3782384 2025-05-13,04:40:22.000,133,11033543,13125,0,1747111221,12990.031034530002,75.42773486999795,53389.39221264001 2025-05-13,04:40:23.000,133,11033611,12845,0,1747111222,12990.024298219992,75.4488822600033,53389.441122480006 2025-05-13,04:40:24.000,133,11033585,12605,0,1747111223,12990.078188699998,75.42773486999795,53389.41317400001 2025-05-13,04:40:25.000,133,11033555,13005,0,1747111224,12990.132079180003,75.4488822600033,53389.441122480006 2025-05-13,04:40:26.000,133,11033547,13085,0,1747111225,12990.152288109988,75.47002965000138,53389.48304520001 2025-05-13,04:40:27.000,133,11033610,12805,0,1747111226,12990.165760729993,75.47002965000138,53389.48304520001 2025-05-13,04:40:28.000,133,11033567,13245,0,1747111227,12990.185969659993,75.43478400000458,53389.46907096 2025-05-13,04:40:29.000,133,11033585,13125,0,1747111228,12990.239860139998,75.47707878000074,53389.53195504001 2025-05-13,04:40:30.000,133,11033573,13285,0,1747111229,12990.266805379993,75.44183313000394,53389.52496792 2025-05-13,04:40:31.000,133,11033588,12765,0,1747111230,12990.327432169994,75.44183313000394,53389.53195504001 2025-05-13,04:40:32.000,133,11033565,13085,0,1747111231,12990.313959549989,75.37839096000243,53389.587852000004 2025-05-13,04:40:33.000,133,11033624,12765,0,1747111232,12990.293750619989,75.3854400900018,53389.54592928 2025-05-13,04:40:34.000,133,11033582,13085,0,1747111233,12990.287014309994,75.40658747999987,53389.57387776 2025-05-13,04:40:35.000,133,11033616,13005,0,1747111234,12990.307223239994,75.39248922000115,53389.538942160005 2025-05-13,04:40:36.000,133,11033544,12805,0,1747111235,12990.340904789999,75.39953835000051,53389.60182624001 2025-05-13,04:40:37.000,133,11033573,12965,0,1747111236,12990.334168479989,75.4488822600033,53389.587852000004 2025-05-13,04:40:38.000,133,11033578,12765,0,1747111237,12990.374586339989,75.43478400000458,53389.608813360006 2025-05-13,04:40:39.000,133,11033600,13045,0,1747111238,12990.408267889994,75.47002965000138,53389.64374896 2025-05-13,04:40:40.000,133,11033579,12885,0,1747111239,12990.41500419999,75.4841279100001,53389.62977472001 2025-05-13,04:40:41.000,133,11033557,12885,0,1747111240,12990.45542205999,75.51232443000481,53389.63676184 2025-05-13,04:40:42.000,133,11033554,12965,0,1747111241,12990.47563098999,75.51937356000417,53389.64374896 2025-05-13,04:40:43.000,133,11033585,13045,0,1747111242,12990.47563098999,75.56871746999968,53389.67169744 2025-05-13,04:40:44.000,133,11033591,13045,0,1747111243,12990.50257623,75.56166834000032,53389.64374896 2025-05-13,04:40:45.000,133,11033607,12765,0,1747111244,12990.47563098999,75.54052095000225,53389.67169744 2025-05-13,04:40:46.000,133,11033557,12605,0,1747111245,12990.49583991999,75.52642269000353,53389.65073608001 2025-05-13,04:40:47.000,133,11033580,13045,0,1747111246,12990.51604884999,75.54052095000225,53389.62977472001 2025-05-13,04:40:48.000,133,11033599,12925,0,1747111247,12990.49583991999,75.53347182000289,53389.67169744 2025-05-13,04:40:49.000,133,11033590,13045,0,1747111248,12990.53625777999,75.53347182000289,53389.67169744 2025-05-13,04:40:50.000,133,11033568,12765,0,1747111249,12990.549730399995,75.52642269000353,53389.706633040005 2025-05-13,04:40:51.000,133,11033533,12765,0,1747111250,12990.549730399995,75.52642269000353,53389.66471032 2025-05-13,04:40:52.000,133,11033547,12925,0,1747111251,12990.59688456999,75.47002965000138,53389.71362016 2025-05-13,04:40:53.000,133,11033565,12845,0,1747111252,12990.58341195,75.51232443000481,53389.6926588 2025-05-13,04:40:54.000,133,11033560,13125,0,1747111253,12990.569939329995,75.49117703999946,53389.657723200005 2025-05-13,04:40:55.000,133,11033576,13285,0,1747111254,12990.59688456999,75.50527529999817,53389.706633040005 2025-05-13,04:40:56.000,133,11033582,13205,0,1747111255,12990.65751135999,75.51232443000481,53389.720607279996 2025-05-13,04:40:57.000,133,11033616,12925,0,1747111256,12990.61709349999,75.51232443000481,53389.66471032 2025-05-13,04:40:58.000,133,11033554,12805,0,1747111257,12990.64403874,75.51232443000481,53389.657723200005 2025-05-13,04:40:59.000,133,11033536,12925,0,1747111258,12990.590148259995,75.51232443000481,53389.657723200005 2025-05-13,04:41:00.000,133,11033572,12805,0,1747111259,12990.590148259995,75.53347182000289,53389.64374896 2025-05-13,04:41:01.000,133,11033564,12765,0,1747111260,12990.590148259995,75.54052095000225,53389.69964592001 2025-05-13,04:41:02.000,133,11033568,12805,0,1747111261,12990.62382981,75.5828157299984,53389.66471032 2025-05-13,04:41:03.000,133,11033588,12685,0,1747111262,12990.590148259995,75.57576659999904,53389.657723200005 2025-05-13,04:41:04.000,133,11033535,12765,0,1747111263,12990.58341195,75.57576659999904,53389.64374896 2025-05-13,04:41:05.000,133,11033575,12605,0,1747111264,12990.56320302,75.5828157299984,53389.67169744 2025-05-13,04:41:06.000,133,11033598,13205,0,1747111265,12990.55646670999,75.63215964000119,53389.65073608001 2025-05-13,04:41:07.000,133,11033578,13085,0,1747111266,12990.529521469995,75.63215964000119,53389.64374896 2025-05-13,04:41:08.000,133,11033584,13165,0,1747111267,12990.53625777999,75.63920877000055,53389.6926588 2025-05-13,04:41:09.000,133,11033575,12725,0,1747111268,12990.52278516,75.61806138000247,53389.65073608001 2025-05-13,04:41:10.000,133,11033557,12965,0,1747111269,12990.51604884999,75.61806138000247,53389.63676184 2025-05-13,04:41:11.000,133,11033609,12765,0,1747111270,12990.51604884999,75.62511051000183,53389.69964592001 2025-05-13,04:41:12.000,133,11033550,12845,0,1747111271,12990.50257623,75.68150355000398,53389.6926588 2025-05-13,04:41:13.000,133,11033564,12925,0,1747111272,12990.51604884999,75.68855268000334,53389.68567168 2025-05-13,04:41:14.000,133,11033559,12925,0,1747111273,12990.549730399995,75.66035615999863,53389.67868456001 2025-05-13,04:41:15.000,133,11033560,12925,0,1747111274,12990.51604884999,75.68150355000398,53389.706633040005 2025-05-13,04:41:16.000,133,11033559,12885,0,1747111275,12990.49583991999,75.68150355000398,53389.657723200005 2025-05-13,04:41:17.000,133,11033586,12605,0,1747111276,12990.50257623,75.70265094000206,53389.68567168 2025-05-13,04:41:18.000,133,11033554,13245,0,1747111277,12990.50257623,75.68855268000334,53389.66471032 2025-05-13,04:41:19.000,133,11033599,12965,0,1747111278,12990.49583991999,75.67445442000462,53389.720607279996 2025-05-13,04:41:20.000,133,11033579,12925,0,1747111279,12990.49583991999,75.6956018100027,53389.706633040005 2025-05-13,04:41:21.000,133,11033549,12845,0,1747111280,12990.52278516,75.6956018100027,53389.69964592001 2025-05-13,04:41:22.000,133,11033565,12765,0,1747111281,12990.52278516,75.71674920000078,53389.67868456001 2025-05-13,04:41:23.000,133,11033582,12925,0,1747111282,12990.58341195,75.73789658999885,53389.74156864 2025-05-13,04:41:24.000,133,11033575,13205,0,1747111283,12990.569939329995,75.73789658999885,53389.67868456001 2025-05-13,04:41:25.000,133,11033612,13005,0,1747111284,12990.549730399995,75.72379833000014,53389.68567168 2025-05-13,04:41:26.000,133,11033554,12885,0,1747111285,12990.51604884999,75.75199485000485,53389.6926588 2025-05-13,04:41:27.000,133,11033571,12805,0,1747111286,12990.49583991999,75.77314224000293,53389.657723200005 2025-05-13,04:41:28.000,133,11033537,12725,0,1747111287,12990.468894679994,75.75199485000485,53389.706633040005 2025-05-13,04:41:29.000,133,11033596,12765,0,1747111288,12990.47563098999,75.81543701999908,53389.71362016 2025-05-13,04:41:30.000,133,11033616,12565,0,1747111289,12990.421740509999,75.77314224000293,53389.74156864 2025-05-13,04:41:31.000,133,11033607,13045,0,1747111290,12990.347641099994,75.76609311000357,53389.72759440001 2025-05-13,04:41:32.000,133,11033559,13085,0,1747111291,12990.39479526999,75.75904398000421,53389.720607279996 2025-05-13,04:41:33.000,133,11033571,12605,0,1747111292,12990.307223239994,75.7308474599995,53389.706633040005 2025-05-13,04:41:34.000,133,11033563,12925,0,1747111293,12990.260069069998,75.72379833000014,53389.706633040005 2025-05-13,04:41:35.000,133,11033604,13045,0,1747111294,12990.226387519993,75.73789658999885,53389.720607279996 2025-05-13,04:41:36.000,133,11033620,12845,0,1747111295,12990.118606559998,75.77314224000293,53389.6926588 2025-05-13,04:41:37.000,133,11033601,12805,0,1747111296,12990.138815489998,75.73789658999885,53389.6926588 2025-05-13,04:41:38.000,133,11033600,12845,0,1747111297,12990.084925009993,75.7308474599995,53389.64374896 2025-05-13,04:41:39.000,133,11033589,13085,0,1747111298,12990.044507149993,75.74494571999821,53389.63676184 2025-05-13,04:41:40.000,133,11033630,12565,0,1747111299,12990.010825600002,75.75904398000421,53389.65073608001 2025-05-13,04:41:41.000,133,11033580,12805,0,1747111300,12989.929989880002,75.74494571999821,53389.64374896 2025-05-13,04:41:42.000,133,11033598,12885,0,1747111301,12989.903044639992,75.75199485000485,53389.6227876 2025-05-13,04:41:43.000,133,11033590,12685,0,1747111302,12989.849154160001,75.794289630001,53389.63676184 2025-05-13,04:41:44.000,133,11033587,13045,0,1747111303,12989.828945230001,75.77314224000293,53389.587852000004 2025-05-13,04:41:45.000,133,11033580,12805,0,1747111304,12989.768318440001,75.794289630001,53389.54592928 2025-05-13,04:41:46.000,133,11033627,12645,0,1747111305,12989.748109510001,75.80838788999972,53389.538942160005 2025-05-13,04:41:47.000,133,11033596,12925,0,1747111306,12989.727900580001,75.81543701999908,53389.5179808 2025-05-13,04:41:48.000,133,11033586,12925,0,1747111307,12989.680746409991,75.82248614999844,53389.53195504001 2025-05-13,04:41:49.000,133,11033616,12925,0,1747111308,12989.660537479991,75.80133876000036,53389.538942160005 2025-05-13,04:41:50.000,133,11033659,12765,0,1747111309,12989.640328549991,75.80133876000036,53389.53195504001 2025-05-13,04:41:51.000,133,11033598,12845,0,1747111310,12989.56622914,75.78019137000229,53389.49701944 2025-05-13,04:41:52.000,133,11033589,12805,0,1747111311,12989.572965449996,75.78724050000164,53389.52496792 2025-05-13,04:41:53.000,133,11033557,12765,0,1747111312,12989.55949282999,75.8295352799978,53389.5179808 2025-05-13,04:41:54.000,133,11033599,12965,0,1747111313,12989.532547589995,75.80133876000036,53389.46907096 2025-05-13,04:41:55.000,133,11033615,12765,0,1747111314,12989.51907496999,75.83658441000443,53389.48304520001 2025-05-13,04:41:56.000,133,11033607,12845,0,1747111315,12989.50560235,75.89297744999931,53389.49701944 2025-05-13,04:41:57.000,133,11033579,12885,0,1747111316,12989.512338659995,75.88592831999995,53389.490032320005 2025-05-13,04:41:58.000,133,11033609,12885,0,1747111317,12989.471920799995,75.91412484000466,53389.46208384001 2025-05-13,04:41:59.000,133,11033612,12805,0,1747111318,12989.451711869995,75.9423213600021,53389.43413536001 2025-05-13,04:42:00.000,133,11033585,12685,0,1747111319,12989.42476663,75.9775670099989,53389.4481096 2025-05-13,04:42:01.000,133,11033617,12885,0,1747111320,12989.41803031999,75.99871440000425,53389.41317400001 2025-05-13,04:42:02.000,133,11033626,13245,0,1747111321,12989.33719459999,76.0057635300036,53389.40618688 2025-05-13,04:42:03.000,133,11033600,13045,0,1747111322,12989.38434877,75.98461613999825,53389.39919976 2025-05-13,04:42:04.000,133,11033617,12765,0,1747111323,12989.37761245999,75.97051787999953,53389.36426416001 2025-05-13,04:42:05.000,133,11033571,13045,0,1747111324,12989.31698566999,75.9775670099989,53389.39221264001 2025-05-13,04:42:06.000,133,11033603,13045,0,1747111325,12989.29677673999,75.97051787999953,53389.39919976 2025-05-13,04:42:07.000,133,11033615,12765,0,1747111326,12989.27656780999,75.95641962000082,53389.39221264001 2025-05-13,04:42:08.000,133,11033559,12685,0,1747111327,12989.23614994999,75.95641962000082,53389.39221264001 2025-05-13,04:42:09.000,133,11033606,13245,0,1747111328,12989.249622569994,75.94937049000146,53389.41317400001 2025-05-13,04:42:10.000,133,11033600,12965,0,1747111329,12989.209204709994,75.91412484000466,53389.36426416001 2025-05-13,04:42:11.000,133,11033633,12765,0,1747111330,12989.17552315999,75.92822310000338,53389.3782384 2025-05-13,04:42:12.000,133,11033584,12965,0,1747111331,12989.135105299989,75.94937049000146,53389.35028992 2025-05-13,04:42:13.000,133,11033567,12805,0,1747111332,12989.121632679999,75.93527223000274,53389.34330280001 2025-05-13,04:42:14.000,133,11033598,13045,0,1747111333,12989.114896369989,75.9423213600021,53389.3083672 2025-05-13,04:42:15.000,133,11033561,13045,0,1747111334,12989.054269579989,75.94937049000146,53389.35727704 2025-05-13,04:42:16.000,133,11033600,13165,0,1747111335,12989.007115409993,75.92117397000402,53389.31535432001 2025-05-13,04:42:17.000,133,11033624,13045,0,1747111336,12988.973433859988,75.92822310000338,53389.322341440005 2025-05-13,04:42:18.000,133,11033629,12925,0,1747111337,12988.946488619993,75.94937049000146,53389.273431600006 2025-05-13,04:42:19.000,133,11033628,12965,0,1747111338,12988.919543379998,75.93527223000274,53389.31535432001 2025-05-13,04:42:20.000,133,11033593,13125,0,1747111339,12988.879125519998,75.93527223000274,53389.23150888 2025-05-13,04:42:21.000,133,11033637,12885,0,1747111340,12988.838707659997,75.94937049000146,53389.3083672 2025-05-13,04:42:22.000,133,11033585,12765,0,1747111341,12988.805026109992,75.99166527000489,53389.25945736 2025-05-13,04:42:23.000,133,11033606,12765,0,1747111342,12988.818498729997,75.97051787999953,53389.30138008 2025-05-13,04:42:24.000,133,11033577,13125,0,1747111343,12988.737663009997,75.9775670099989,53389.273431600006 2025-05-13,04:42:25.000,133,11033574,12685,0,1747111344,12988.717454079997,75.96346875000017,53389.29439296001 2025-05-13,04:42:26.000,133,11033628,12765,0,1747111345,12988.663563599992,76.0057635300036,53389.29439296001 2025-05-13,04:42:27.000,133,11033577,12765,0,1747111346,12988.643354669992,75.99871440000425,53389.23150888 2025-05-13,04:42:28.000,133,11033591,13085,0,1747111347,12988.555782639996,75.99166527000489,53389.28740584 2025-05-13,04:42:29.000,133,11033633,12805,0,1747111348,12988.501892159991,75.9775670099989,53389.252470240004 2025-05-13,04:42:30.000,133,11033600,12965,0,1747111349,12988.44800168,76.01281266000296,53389.22452176001 2025-05-13,04:42:31.000,133,11033580,13005,0,1747111350,12988.40084750999,76.02691092000168,53389.26644448001 2025-05-13,04:42:32.000,133,11033577,13045,0,1747111351,12988.373902269996,75.99871440000425,53389.238496 2025-05-13,04:42:33.000,133,11033555,12885,0,1747111352,12988.28633024,75.99871440000425,53389.203560400005 2025-05-13,04:42:34.000,133,11033577,12925,0,1747111353,12988.21896713999,75.97051787999953,53389.217534639996 2025-05-13,04:42:35.000,133,11033602,13085,0,1747111354,12988.13813141999,75.94937049000146,53389.16163768 2025-05-13,04:42:36.000,133,11033572,13085,0,1747111355,12988.09771355999,75.92822310000338,53389.22452176001 2025-05-13,04:42:37.000,133,11033576,12885,0,1747111356,12988.050559389994,75.92822310000338,53389.203560400005 2025-05-13,04:42:38.000,133,11033569,12965,0,1747111357,12988.01687783999,75.92117397000402,53389.09176648 2025-05-13,04:42:39.000,133,11033623,12925,0,1747111358,12987.962987359999,75.87183006000123,53389.14067632 2025-05-13,04:42:40.000,133,11033566,13125,0,1747111359,12987.909096879994,75.85773180000251,53389.09176648 2025-05-13,04:42:41.000,133,11033585,13285,0,1747111360,12987.861942709998,75.85068267000315,53389.11272784 2025-05-13,04:42:42.000,133,11033599,12965,0,1747111361,12987.841733779998,75.82248614999844,53389.09875360001 2025-05-13,04:42:43.000,133,11033601,12885,0,1747111362,12987.754161749988,75.80133876000036,53389.07779224001 2025-05-13,04:42:44.000,133,11033592,12885,0,1747111363,12987.733952819988,75.81543701999908,53389.02888240001 2025-05-13,04:42:45.000,133,11033544,13045,0,1747111364,12987.733952819988,75.76609311000357,53389.063818 2025-05-13,04:42:46.000,133,11033612,13165,0,1747111365,12987.707007579993,75.77314224000293,53389.063818 2025-05-13,04:42:47.000,133,11033563,12685,0,1747111366,12987.653117100002,75.75904398000421,53389.00792104001 2025-05-13,04:42:48.000,133,11033551,12725,0,1747111367,12987.632908170002,75.73789658999885,53389.063818 2025-05-13,04:42:49.000,133,11033563,12845,0,1747111368,12987.612699240002,75.74494571999821,53389.01490816 2025-05-13,04:42:50.000,133,11033581,13245,0,1747111369,12987.558808759997,75.7308474599995,53389.01490816 2025-05-13,04:42:51.000,133,11033594,12965,0,1747111370,12987.579017689997,75.72379833000014,53388.97997256001 2025-05-13,04:42:52.000,133,11033559,12885,0,1747111371,12987.531863520002,75.71674920000078,53388.95202408 2025-05-13,04:42:53.000,133,11033560,12565,0,1747111372,12987.558808759997,75.7308474599995,53388.986959680005 2025-05-13,04:42:54.000,133,11033563,12925,0,1747111373,12987.572281380002,75.68855268000334,53388.9939468 2025-05-13,04:42:55.000,133,11033637,12605,0,1747111374,12987.471236730002,75.68150355000398,53388.93106272001 2025-05-13,04:42:56.000,133,11033587,12765,0,1747111375,12987.504918279992,75.70265094000206,53388.917088480004 2025-05-13,04:42:57.000,133,11033578,13085,0,1747111376,12987.518390899997,75.67445442000462,53388.9240756 2025-05-13,04:42:58.000,133,11033572,12645,0,1747111377,12987.518390899997,75.68855268000334,53388.882152879996 2025-05-13,04:42:59.000,133,11033568,12565,0,1747111378,12987.518390899997,75.68855268000334,53388.91010136001 2025-05-13,04:43:00.000,133,11033602,13085,0,1747111379,12987.484709349992,75.65330702999927,53388.87516576 2025-05-13,04:43:01.000,133,11033586,12885,0,1747111380,12987.511654590002,75.60396312000375,53388.86119152001 2025-05-13,04:43:02.000,133,11033582,12725,0,1747111381,12987.471236730002,75.63920877000055,53388.882152879996 2025-05-13,04:43:03.000,133,11033538,12885,0,1747111382,12987.504918279992,75.5828157299984,53388.87516576 2025-05-13,04:43:04.000,133,11033608,12965,0,1747111383,12987.531863520002,75.60396312000375,53388.89612712 2025-05-13,04:43:05.000,133,11033588,13045,0,1747111384,12987.504918279992,75.5828157299984,53388.84023016001 2025-05-13,04:43:06.000,133,11033580,13125,0,1747111385,12987.471236730002,75.5828157299984,53388.83324304 2025-05-13,04:43:07.000,133,11033602,13165,0,1747111386,12987.471236730002,75.5828157299984,53388.84721728 2025-05-13,04:43:08.000,133,11033620,12965,0,1747111387,12987.464500419992,75.58986485999776,53388.82625592 2025-05-13,04:43:09.000,133,11033575,13165,0,1747111388,12987.457764109997,75.57576659999904,53388.7843332 2025-05-13,04:43:10.000,133,11033582,12685,0,1747111389,12987.424082559992,75.61101225000311,53388.75638472 2025-05-13,04:43:11.000,133,11033577,12925,0,1747111390,12987.417346249997,75.57576659999904,53388.77734608 2025-05-13,04:43:12.000,133,11033565,12885,0,1747111391,12987.430818870002,75.61101225000311,53388.79132032001 2025-05-13,04:43:13.000,133,11033562,12845,0,1747111392,12987.410609940001,75.62511051000183,53388.79132032001 2025-05-13,04:43:14.000,133,11033573,12885,0,1747111393,12987.417346249997,75.62511051000183,53388.77734608 2025-05-13,04:43:15.000,133,11033569,12965,0,1747111394,12987.370192080001,75.63920877000055,53388.79132032001 2025-05-13,04:43:16.000,133,11033588,12925,0,1747111395,12987.329774220001,75.64625789999991,53388.75638472 2025-05-13,04:43:17.000,133,11033589,12925,0,1747111396,12987.343246839991,75.66035615999863,53388.770358960006 2025-05-13,04:43:18.000,133,11033582,12925,0,1747111397,12987.329774220001,75.62511051000183,53388.76337184001 2025-05-13,04:43:19.000,133,11033570,12925,0,1747111398,12987.309565290001,75.62511051000183,53388.76337184001 2025-05-13,04:43:20.000,133,11033551,12885,0,1747111399,12987.296092669996,75.5969139900044,53388.7843332 2025-05-13,04:43:21.000,133,11033569,12805,0,1747111400,12987.242202189991,75.57576659999904,53388.770358960006 2025-05-13,04:43:22.000,133,11033541,12965,0,1747111401,12987.282620049991,75.56871746999968,53388.700487760005 2025-05-13,04:43:23.000,133,11033565,12885,0,1747111402,12987.302828979991,75.55461921000096,53388.770358960006 2025-05-13,04:43:24.000,133,11033575,12885,0,1747111403,12987.26914743,75.52642269000353,53388.749397600004 2025-05-13,04:43:25.000,133,11033573,13125,0,1747111404,12987.296092669996,75.51232443000481,53388.77734608 2025-05-13,04:43:26.000,133,11033571,13045,0,1747111405,12987.316301599996,75.43478400000458,53388.82625592 2025-05-13,04:43:27.000,133,11033595,12965,0,1747111406,12987.296092669996,75.49117703999946,53388.79132032001 2025-05-13,04:43:28.000,133,11033595,12805,0,1747111407,12987.316301599996,75.42773486999795,53388.770358960006 2025-05-13,04:43:29.000,133,11033608,12965,0,1747111408,12987.329774220001,75.4488822600033,53388.79132032001 2025-05-13,04:43:30.000,133,11033569,12885,0,1747111409,12987.383664699992,75.40658747999987,53388.75638472 2025-05-13,04:43:31.000,133,11033540,12765,0,1747111410,12987.343246839991,75.43478400000458,53388.84721728 2025-05-13,04:43:32.000,133,11033542,12965,0,1747111411,12987.336510529996,75.42068573999859,53388.7843332 2025-05-13,04:43:33.000,133,11033557,13085,0,1747111412,12987.316301599996,75.39953835000051,53388.79830744 2025-05-13,04:43:34.000,133,11033572,12885,0,1747111413,12987.2489385,75.42773486999795,53388.79132032001 2025-05-13,04:43:35.000,133,11033567,12885,0,1747111414,12987.309565290001,75.43478400000458,53388.79830744 2025-05-13,04:43:36.000,133,11033591,12725,0,1747111415,12987.302828979991,75.42068573999859,53388.83324304 2025-05-13,04:43:37.000,133,11033623,13045,0,1747111416,12987.302828979991,75.4488822600033,53388.819268800005 2025-05-13,04:43:38.000,133,11033534,12685,0,1747111417,12987.26914743,75.42773486999795,53388.82625592 2025-05-13,04:43:39.000,133,11033629,13085,0,1747111418,12987.275883739996,75.42773486999795,53388.80529456 2025-05-13,04:43:40.000,133,11033609,12965,0,1747111419,12987.316301599996,75.42068573999859,53388.79830744 2025-05-13,04:43:41.000,133,11033582,12925,0,1747111420,12987.296092669996,75.46298052000202,53388.75638472 2025-05-13,04:43:42.000,133,11033622,12965,0,1747111421,12987.275883739996,75.46298052000202,53388.74241048001 2025-05-13,04:43:43.000,133,11033580,12725,0,1747111422,12987.282620049991,75.44183313000394,53388.77734608 2025-05-13,04:43:44.000,133,11033594,13325,0,1747111423,12987.275883739996,75.44183313000394,53388.77734608 2025-05-13,04:43:45.000,133,11033624,12965,0,1747111424,12987.296092669996,75.43478400000458,53388.72843624 2025-05-13,04:43:46.000,133,11033583,12925,0,1747111425,12987.302828979991,75.42773486999795,53388.76337184001 2025-05-13,04:43:47.000,133,11033566,12725,0,1747111426,12987.26914743,75.44183313000394,53388.749397600004 2025-05-13,04:43:48.000,133,11033537,13205,0,1747111427,12987.302828979991,75.43478400000458,53388.714461999996 2025-05-13,04:43:49.000,133,11033553,12845,0,1747111428,12987.296092669996,75.42068573999859,53388.714461999996 2025-05-13,04:43:50.000,133,11033592,12765,0,1747111429,12987.309565290001,75.42773486999795,53388.749397600004 2025-05-13,04:43:51.000,133,11033561,12885,0,1747111430,12987.356719459996,75.41363660999923,53388.714461999996 2025-05-13,04:43:52.000,133,11033606,13005,0,1747111431,12987.349983150001,75.39248922000115,53388.73542336 2025-05-13,04:43:53.000,133,11033527,12965,0,1747111432,12987.363455769992,75.39953835000051,53388.70747488 2025-05-13,04:43:54.000,133,11033608,13085,0,1747111433,12987.363455769992,75.37134183000308,53388.714461999996 2025-05-13,04:43:55.000,133,11033587,12805,0,1747111434,12987.403873629992,75.39953835000051,53388.69350064001 2025-05-13,04:43:56.000,133,11033596,13125,0,1747111435,12987.410609940001,75.42773486999795,53388.69350064001 2025-05-13,04:43:57.000,133,11033588,12925,0,1747111436,12987.390401010001,75.41363660999923,53388.70747488 2025-05-13,04:43:58.000,133,11033531,12965,0,1747111437,12987.444291489992,75.42068573999859,53388.67253928001 2025-05-13,04:43:59.000,133,11033608,12725,0,1747111438,12987.390401010001,75.47002965000138,53388.700487760005 2025-05-13,04:44:00.000,133,11033633,12765,0,1747111439,12987.451027800002,75.45593139000266,53388.700487760005 2025-05-13,04:44:01.000,133,11033598,12765,0,1747111440,12987.451027800002,75.4488822600033,53388.73542336 2025-05-13,04:44:02.000,133,11033626,12925,0,1747111441,12987.437555179997,75.4841279100001,53388.69350064001 2025-05-13,04:44:03.000,133,11033589,13205,0,1747111442,12987.457764109997,75.49117703999946,53388.72843624 2025-05-13,04:44:04.000,133,11033559,13045,0,1747111443,12987.498181969997,75.4841279100001,53388.73542336 2025-05-13,04:44:05.000,133,11033620,13125,0,1747111444,12987.504918279992,75.47707878000074,53388.6795264 2025-05-13,04:44:06.000,133,11033568,13005,0,1747111445,12987.477973039997,75.49822616999882,53388.72144912001 2025-05-13,04:44:07.000,133,11033595,12605,0,1747111446,12987.504918279992,75.46298052000202,53388.74241048001 2025-05-13,04:44:08.000,133,11033562,13085,0,1747111447,12987.457764109997,75.4841279100001,53388.68651352 2025-05-13,04:44:09.000,133,11033605,12925,0,1747111448,12987.464500419992,75.44183313000394,53388.68651352 2025-05-13,04:44:10.000,133,11033621,12845,0,1747111449,12987.477973039997,75.44183313000394,53388.651577920005 2025-05-13,04:44:11.000,133,11033621,13005,0,1747111450,12987.498181969997,75.44183313000394,53388.714461999996 2025-05-13,04:44:12.000,133,11033597,12765,0,1747111451,12987.518390899997,75.43478400000458,53388.700487760005 2025-05-13,04:44:13.000,133,11033618,12885,0,1747111452,12987.558808759997,75.41363660999923,53388.70747488 2025-05-13,04:44:14.000,133,11033642,12845,0,1747111453,12987.545336139992,75.39953835000051,53388.66555216 2025-05-13,04:44:15.000,133,11033605,12965,0,1747111454,12987.531863520002,75.36429270000372,53388.65856504 2025-05-13,04:44:16.000,133,11033637,13005,0,1747111455,12987.545336139992,75.40658747999987,53388.66555216 2025-05-13,04:44:17.000,133,11033575,12765,0,1747111456,12987.565545069992,75.36429270000372,53388.66555216 2025-05-13,04:44:18.000,133,11033588,12885,0,1747111457,12987.538599829997,75.3854400900018,53388.63760368 2025-05-13,04:44:19.000,133,11033621,13045,0,1747111458,12987.565545069992,75.3854400900018,53388.64459080001 2025-05-13,04:44:20.000,133,11033604,13045,0,1747111459,12987.572281380002,75.35724357000436,53388.700487760005 2025-05-13,04:44:21.000,133,11033614,13205,0,1747111460,12987.552072450002,75.3854400900018,53388.63061656 2025-05-13,04:44:22.000,133,11033634,12885,0,1747111461,12987.565545069992,75.37134183000308,53388.651577920005 2025-05-13,04:44:23.000,133,11033558,12845,0,1747111462,12987.558808759997,75.3854400900018,53388.6096552 2025-05-13,04:44:24.000,133,11033626,13085,0,1747111463,12987.579017689997,75.3854400900018,53388.64459080001 2025-05-13,04:44:25.000,133,11033599,13045,0,1747111464,12987.605962929993,75.40658747999987,53388.65856504 2025-05-13,04:44:26.000,133,11033594,12725,0,1747111465,12987.626171859993,75.3854400900018,53388.65856504 2025-05-13,04:44:27.000,133,11033625,13005,0,1747111466,12987.626171859993,75.42068573999859,53388.65856504 2025-05-13,04:44:28.000,133,11033560,13005,0,1747111467,12987.659853409998,75.47707878000074,53388.64459080001 2025-05-13,04:44:29.000,133,11033582,13045,0,1747111468,12987.747425439993,75.4488822600033,53388.68651352 2025-05-13,04:44:30.000,133,11033620,12885,0,1747111469,12987.727216509993,75.47707878000074,53388.68651352 2025-05-13,04:44:31.000,133,11033593,12925,0,1747111470,12987.733952819988,75.49822616999882,53388.61664232 2025-05-13,04:44:32.000,133,11033620,12605,0,1747111471,12987.733952819988,75.51232443000481,53388.700487760005 2025-05-13,04:44:33.000,133,11033597,12885,0,1747111472,12987.774370679988,75.51937356000417,53388.69350064001 2025-05-13,04:44:34.000,133,11033600,12845,0,1747111473,12987.801315919998,75.51232443000481,53388.70747488 2025-05-13,04:44:35.000,133,11033602,13005,0,1747111474,12987.801315919998,75.51937356000417,53388.72144912001 2025-05-13,04:44:36.000,133,11033568,13045,0,1747111475,12987.828261159993,75.51232443000481,53388.70747488 2025-05-13,04:44:37.000,133,11033607,13005,0,1747111476,12987.841733779998,75.4841279100001,53388.700487760005 2025-05-13,04:44:38.000,133,11033580,12645,0,1747111477,12987.888887949994,75.46298052000202,53388.72843624 2025-05-13,04:44:39.000,133,11033654,13125,0,1747111478,12987.902360569999,75.4488822600033,53388.69350064001 2025-05-13,04:44:40.000,133,11033597,12645,0,1747111479,12987.902360569999,75.40658747999987,53388.66555216 2025-05-13,04:44:41.000,133,11033612,12685,0,1747111480,12987.942778429999,75.39248922000115,53388.73542336 2025-05-13,04:44:42.000,133,11033653,12965,0,1747111481,12987.989932599994,75.37839096000243,53388.76337184001 2025-05-13,04:44:43.000,133,11033554,13005,0,1747111482,12987.949514739994,75.36429270000372,53388.714461999996 2025-05-13,04:44:44.000,133,11033642,12925,0,1747111483,12987.962987359999,75.28675227000349,53388.72843624 2025-05-13,04:44:45.000,133,11033631,13085,0,1747111484,12987.99666890999,75.30085053000221,53388.714461999996 2025-05-13,04:44:46.000,133,11033618,12725,0,1747111485,12988.030350459994,75.28675227000349,53388.74241048001 2025-05-13,04:44:47.000,133,11033650,12805,0,1747111486,12988.070768319994,75.32199792000029,53388.6795264 2025-05-13,04:44:48.000,133,11033601,13205,0,1747111487,12988.10444987,75.35019443999772,53388.6795264 2025-05-13,04:44:49.000,133,11033592,12965,0,1747111488,12988.131395109995,75.3854400900018,53388.70747488 2025-05-13,04:44:50.000,133,11033606,13125,0,1747111489,12988.15834034999,75.40658747999987,53388.72843624 2025-05-13,04:44:51.000,133,11033620,12925,0,1747111490,12988.22570345,75.45593139000266,53388.700487760005 2025-05-13,04:44:52.000,133,11033635,12805,0,1747111491,12988.272857619995,75.4841279100001,53388.72843624 2025-05-13,04:44:53.000,133,11033621,12765,0,1747111492,12988.28633024,75.55461921000096,53388.73542336 2025-05-13,04:44:54.000,133,11033657,12965,0,1747111493,12988.36042964999,75.61101225000311,53388.76337184001 2025-05-13,04:44:55.000,133,11033574,12885,0,1747111494,12988.373902269996,75.67445442000462,53388.80529456 2025-05-13,04:44:56.000,133,11033613,12965,0,1747111495,12988.40084750999,75.70970007000142,53388.7843332 2025-05-13,04:44:57.000,133,11033605,12725,0,1747111496,12988.421056439991,75.75904398000421,53388.73542336 2025-05-13,04:44:58.000,133,11033560,12845,0,1747111497,12988.42779275,75.794289630001,53388.75638472 2025-05-13,04:44:59.000,133,11033621,12925,0,1747111498,12988.441265369991,75.8436335400038,53388.80529456 2025-05-13,04:45:00.000,133,11033579,12925,0,1747111499,12988.48841954,75.86478093000187,53388.819268800005 2025-05-13,04:45:01.000,133,11033582,12725,0,1747111500,12988.575991569996,75.88592831999995,53388.82625592 2025-05-13,04:45:02.000,133,11033574,12765,0,1747111501,12988.582727879992,75.90707570999803,53388.82625592 2025-05-13,04:45:03.000,133,11033591,12965,0,1747111502,12988.602936809992,75.90002657999867,53388.868178640005 2025-05-13,04:45:04.000,133,11033610,12725,0,1747111503,12988.596200499996,75.85773180000251,53388.83324304 2025-05-13,04:45:05.000,133,11033553,12885,0,1747111504,12988.596200499996,75.85773180000251,53388.87516576 2025-05-13,04:45:06.000,133,11033563,12645,0,1747111505,12988.609673120001,75.85773180000251,53388.87516576 2025-05-13,04:45:07.000,133,11033607,12925,0,1747111506,12988.575991569996,75.85068267000315,53388.87516576 2025-05-13,04:45:08.000,133,11033618,12445,0,1747111507,12988.629882050001,75.86478093000187,53388.868178640005 2025-05-13,04:45:09.000,133,11033597,12765,0,1747111508,12988.643354669992,75.87887919000059,53388.90311424 2025-05-13,04:45:10.000,133,11033637,12965,0,1747111509,12988.683772529992,75.86478093000187,53388.91010136001 2025-05-13,04:45:11.000,133,11033580,12805,0,1747111510,12988.670299910002,75.89297744999931,53388.9240756 2025-05-13,04:45:12.000,133,11033610,12805,0,1747111511,12988.710717770002,75.87183006000123,53388.95202408 2025-05-13,04:45:13.000,133,11033604,12805,0,1747111512,12988.737663009997,75.90002657999867,53389.00093392 2025-05-13,04:45:14.000,133,11033636,12765,0,1747111513,12988.724190389992,75.88592831999995,53389.035869520005 2025-05-13,04:45:15.000,133,11033565,13165,0,1747111514,12988.751135630002,75.83658441000443,53389.02888240001 2025-05-13,04:45:16.000,133,11033584,13045,0,1747111515,12988.784817179992,75.87183006000123,53389.00792104001 2025-05-13,04:45:17.000,133,11033594,12765,0,1747111516,12988.764608249992,75.89297744999931,53389.049843759996 2025-05-13,04:45:18.000,133,11033591,12685,0,1747111517,12988.784817179992,75.90002657999867,53389.105740720006 2025-05-13,04:45:19.000,133,11033578,12845,0,1747111518,12988.764608249992,75.91412484000466,53389.05683088001 2025-05-13,04:45:20.000,133,11033613,13085,0,1747111519,12988.798289799997,75.92822310000338,53389.05683088001 2025-05-13,04:45:21.000,133,11033567,12845,0,1747111520,12988.825235039993,75.9423213600021,53389.01490816 2025-05-13,04:45:22.000,133,11033569,13125,0,1747111521,12988.845443969993,75.95641962000082,53389.00093392 2025-05-13,04:45:23.000,133,11033595,12765,0,1747111522,12988.858916589998,75.95641962000082,53389.00792104001 2025-05-13,04:45:24.000,133,11033583,12645,0,1747111523,12988.899334449998,75.97051787999953,53389.105740720006 2025-05-13,04:45:25.000,133,11033603,13125,0,1747111524,12988.892598140003,75.90002657999867,53389.07779224001 2025-05-13,04:45:26.000,133,11033601,12725,0,1747111525,12988.858916589998,75.9423213600021,53389.07080512 2025-05-13,04:45:27.000,133,11033569,13245,0,1747111526,12988.879125519998,75.92822310000338,53389.02888240001 2025-05-13,04:45:28.000,133,11033664,12925,0,1747111527,12988.892598140003,75.91412484000466,53389.07080512 2025-05-13,04:45:29.000,133,11033573,13125,0,1747111528,12988.865652899993,75.91412484000466,53389.07779224001 2025-05-13,04:45:30.000,133,11033560,13205,0,1747111529,12988.892598140003,75.90707570999803,53389.11971496 2025-05-13,04:45:31.000,133,11033572,12725,0,1747111530,12988.885861829993,75.90002657999867,53389.09875360001 2025-05-13,04:45:32.000,133,11033584,12805,0,1747111531,12988.926279689993,75.92117397000402,53389.11971496 2025-05-13,04:45:33.000,133,11033596,12605,0,1747111532,12988.966697549993,75.93527223000274,53389.12670208001 2025-05-13,04:45:34.000,133,11033556,12925,0,1747111533,12988.973433859988,75.95641962000082,53389.09875360001 2025-05-13,04:45:35.000,133,11033580,12925,0,1747111534,12989.000379099998,75.96346875000017,53389.07779224001 2025-05-13,04:45:36.000,133,11033594,12845,0,1747111535,12989.040796959998,75.99166527000489,53389.063818 2025-05-13,04:45:37.000,133,11033598,12925,0,1747111536,12989.040796959998,75.9775670099989,53389.1336892 2025-05-13,04:45:38.000,133,11033565,12885,0,1747111537,12989.121632679999,75.9775670099989,53389.14766344001 2025-05-13,04:45:39.000,133,11033592,12725,0,1747111538,12989.094687439989,76.01986179000232,53389.1686248 2025-05-13,04:45:40.000,133,11033622,12725,0,1747111539,12989.108160059994,76.0057635300036,53389.12670208001 2025-05-13,04:45:41.000,133,11033605,12845,0,1747111540,12989.162050539999,76.01986179000232,53389.11971496 2025-05-13,04:45:42.000,133,11033578,13005,0,1747111541,12989.182259469999,76.06920569999784,53389.14766344001 2025-05-13,04:45:43.000,133,11033559,13085,0,1747111542,12989.182259469999,76.09740222000255,53389.14766344001 2025-05-13,04:45:44.000,133,11033571,12685,0,1747111543,12989.19573208999,76.11150048000127,53389.203560400005 2025-05-13,04:45:45.000,133,11033588,12965,0,1747111544,12989.202468399999,76.11150048000127,53389.18958616 2025-05-13,04:45:46.000,133,11033621,12965,0,1747111545,12989.209204709994,76.16084439000406,53389.252470240004 2025-05-13,04:45:47.000,133,11033624,12765,0,1747111546,12989.222677329999,76.16084439000406,53389.1686248 2025-05-13,04:45:48.000,133,11033627,13125,0,1747111547,12989.27656780999,76.21018829999957,53389.21054752 2025-05-13,04:45:49.000,133,11033598,12845,0,1747111548,12989.290040429994,76.23838482000428,53389.24548312001 2025-05-13,04:45:50.000,133,11033624,12925,0,1747111549,12989.29677673999,76.25953221000236,53389.21054752 2025-05-13,04:45:51.000,133,11033608,12845,0,1747111550,12989.31698566999,76.29477785999916,53389.14766344001 2025-05-13,04:45:52.000,133,11033609,12645,0,1747111551,12989.330458289995,76.33707264000259,53389.17561192001 2025-05-13,04:45:53.000,133,11033620,12925,0,1747111552,12989.33719459999,76.35822003000067,53389.22452176001 2025-05-13,04:45:54.000,133,11033598,12725,0,1747111553,12989.36413984,76.4005148100041,53389.23150888 2025-05-13,04:45:55.000,133,11033592,13045,0,1747111554,12989.370876149995,76.43576046000089,53389.273431600006 2025-05-13,04:45:56.000,133,11033567,12925,0,1747111555,12989.39782138999,76.44985871999961,53389.25945736 2025-05-13,04:45:57.000,133,11033599,13005,0,1747111556,12989.41803031999,76.47805524000432,53389.238496 2025-05-13,04:45:58.000,133,11033599,12765,0,1747111557,12989.471920799995,76.48510437000368,53389.217534639996 2025-05-13,04:45:59.000,133,11033608,13045,0,1747111558,12989.451711869995,76.52035002000048,53389.25945736 2025-05-13,04:46:00.000,133,11033564,12685,0,1747111559,12989.49886603999,76.49215350000304,53389.24548312001 2025-05-13,04:46:01.000,133,11033567,12845,0,1747111560,12989.512338659995,76.48510437000368,53389.252470240004 2025-05-13,04:46:02.000,133,11033564,12965,0,1747111561,12989.49886603999,76.48510437000368,53389.29439296001 2025-05-13,04:46:03.000,133,11033593,12605,0,1747111562,12989.532547589995,76.50625176000176,53389.28041872 2025-05-13,04:46:04.000,133,11033589,12765,0,1747111563,12989.56622914,76.4992026300024,53389.31535432001 2025-05-13,04:46:05.000,133,11033581,12925,0,1747111564,12989.572965449996,76.5344482799992,53389.31535432001 2025-05-13,04:46:06.000,133,11033611,12805,0,1747111565,12989.593174379996,76.56264480000391,53389.30138008 2025-05-13,04:46:07.000,133,11033579,12925,0,1747111566,12989.653801169996,76.54149740999856,53389.36426416001 2025-05-13,04:46:08.000,133,11033582,13165,0,1747111567,12989.59991068999,76.52035002000048,53389.28041872 2025-05-13,04:46:09.000,133,11033561,12805,0,1747111568,12989.633592239996,76.5344482799992,53389.36426416001 2025-05-13,04:46:10.000,133,11033580,12605,0,1747111569,12989.633592239996,76.56264480000391,53389.35727704 2025-05-13,04:46:11.000,133,11033628,13125,0,1747111570,12989.633592239996,76.58379219000199,53389.385225519996 2025-05-13,04:46:12.000,133,11033576,12805,0,1747111571,12989.653801169996,76.56969393000327,53389.385225519996 2025-05-13,04:46:13.000,133,11033603,12765,0,1747111572,12989.64706486,76.61198870999942,53389.35727704 2025-05-13,04:46:14.000,133,11033582,13005,0,1747111573,12989.62011961999,76.60493958000006,53389.47605808 2025-05-13,04:46:15.000,133,11033560,12925,0,1747111574,12989.62011961999,76.67543088000093,53389.40618688 2025-05-13,04:46:16.000,133,11033617,12885,0,1747111575,12989.613383309996,76.67543088000093,53389.420161120004 2025-05-13,04:46:17.000,133,11033575,13045,0,1747111576,12989.606647,76.68248001000029,53389.420161120004 2025-05-13,04:46:18.000,133,11033583,12805,0,1747111577,12989.58643807,76.71067652999773,53389.4481096 2025-05-13,04:46:19.000,133,11033561,12565,0,1747111578,12989.552756519995,76.71067652999773,53389.43413536001 2025-05-13,04:46:20.000,133,11033616,12805,0,1747111579,12989.54602021,76.68952913999965,53389.441122480006 2025-05-13,04:46:21.000,133,11033605,12965,0,1747111580,12989.51907496999,76.70362739999837,53389.39919976 2025-05-13,04:46:22.000,133,11033593,12805,0,1747111581,12989.54602021,76.72477479000372,53389.45509672 2025-05-13,04:46:23.000,133,11033609,13045,0,1747111582,12989.51907496999,76.70362739999837,53389.46208384001 2025-05-13,04:46:24.000,133,11033586,12885,0,1747111583,12989.532547589995,76.68248001000029,53389.53195504001 2025-05-13,04:46:25.000,133,11033579,12965,0,1747111584,12989.49886603999,76.67543088000093,53389.5179808 2025-05-13,04:46:26.000,133,11033575,13045,0,1747111585,12989.492129729995,76.69657826999901,53389.47605808 2025-05-13,04:46:27.000,133,11033607,13125,0,1747111586,12989.46518449,76.65428349000285,53389.50400656 2025-05-13,04:46:28.000,133,11033564,12805,0,1747111587,12989.451711869995,76.67543088000093,53389.49701944 2025-05-13,04:46:29.000,133,11033580,12965,0,1747111588,12989.43823924999,76.66838175000157,53389.538942160005 2025-05-13,04:46:30.000,133,11033567,13045,0,1747111589,12989.45844817999,76.66838175000157,53389.53195504001 2025-05-13,04:46:31.000,133,11033583,12845,0,1747111590,12989.46518449,76.67543088000093,53389.51099368001 2025-05-13,04:46:32.000,133,11033615,12845,0,1747111591,12989.50560235,76.68248001000029,53389.5179808 2025-05-13,04:46:33.000,133,11033569,12965,0,1747111592,12989.49886603999,76.6472343600035,53389.5179808 2025-05-13,04:46:34.000,133,11033608,12965,0,1747111593,12989.52581128,76.66133262000221,53389.53195504001 2025-05-13,04:46:35.000,133,11033622,12845,0,1747111594,12989.56622914,76.64018523000414,53389.49701944 2025-05-13,04:46:36.000,133,11033588,12765,0,1747111595,12989.593174379996,76.58379219000199,53389.47605808 2025-05-13,04:46:37.000,133,11033577,12765,0,1747111596,12989.57970175999,76.57674306000263,53389.5179808 2025-05-13,04:46:38.000,133,11033576,13045,0,1747111597,12989.613383309996,76.56969393000327,53389.490032320005 2025-05-13,04:46:39.000,133,11033540,12965,0,1747111598,12989.606647,76.5344482799992,53389.52496792 2025-05-13,04:46:40.000,133,11033574,12605,0,1747111599,12989.633592239996,76.5344482799992,53389.47605808 2025-05-13,04:46:41.000,133,11033595,13085,0,1747111600,12989.653801169996,76.47100610999769,53389.53195504001 2025-05-13,04:46:42.000,133,11033570,12965,0,1747111601,12989.694219029996,76.49215350000304,53389.54592928 2025-05-13,04:46:43.000,133,11033585,12965,0,1747111602,12989.700955339991,76.45690784999897,53389.52496792 2025-05-13,04:46:44.000,133,11033573,12605,0,1747111603,12989.680746409991,76.44985871999961,53389.5179808 2025-05-13,04:46:45.000,133,11033612,12965,0,1747111604,12989.694219029996,76.45690784999897,53389.51099368001 2025-05-13,04:46:46.000,133,11033548,12965,0,1747111605,12989.714427959996,76.46395697999833,53389.49701944 2025-05-13,04:46:47.000,133,11033553,12765,0,1747111606,12989.680746409991,76.49215350000304,53389.5179808 2025-05-13,04:46:48.000,133,11033564,12965,0,1747111607,12989.674010099996,76.48510437000368,53389.53195504001 2025-05-13,04:46:49.000,133,11033564,13125,0,1747111608,12989.633592239996,76.47100610999769,53389.57387776 2025-05-13,04:46:50.000,133,11033610,13125,0,1747111609,12989.64706486,76.49215350000304,53389.552916399996 2025-05-13,04:46:51.000,133,11033604,13045,0,1747111610,12989.613383309996,76.47805524000432,53389.57387776 2025-05-13,04:46:52.000,133,11033614,13285,0,1747111611,12989.59991068999,76.47805524000432,53389.56689064 2025-05-13,04:46:53.000,133,11033581,13085,0,1747111612,12989.613383309996,76.4992026300024,53389.608813360006 2025-05-13,04:46:54.000,133,11033614,13085,0,1747111613,12989.593174379996,76.4992026300024,53389.60182624001 2025-05-13,04:46:55.000,133,11033590,13085,0,1747111614,12989.532547589995,76.52035002000048,53389.552916399996 2025-05-13,04:46:56.000,133,11033568,13045,0,1747111615,12989.47865710999,76.55559567000455,53389.538942160005 2025-05-13,04:46:57.000,133,11033594,12685,0,1747111616,12989.48539342,76.56264480000391,53389.6227876 2025-05-13,04:46:58.000,133,11033558,12805,0,1747111617,12989.47865710999,76.56264480000391,53389.61580048 2025-05-13,04:46:59.000,133,11033621,12965,0,1747111618,12989.48539342,76.55559567000455,53389.61580048 2025-05-13,04:47:00.000,133,11033569,12965,0,1747111619,12989.47865710999,76.52739914999984,53389.587852000004 2025-05-13,04:47:01.000,133,11033645,12965,0,1747111620,12989.44497556,76.54149740999856,53389.61580048 2025-05-13,04:47:02.000,133,11033589,12885,0,1747111621,12989.46518449,76.52035002000048,53389.64374896 2025-05-13,04:47:03.000,133,11033625,12605,0,1747111622,12989.45844817999,76.51330089000112,53389.6227876 2025-05-13,04:47:04.000,133,11033548,12685,0,1747111623,12989.47865710999,76.51330089000112,53389.59483912 2025-05-13,04:47:05.000,133,11033598,12845,0,1747111624,12989.48539342,76.47805524000432,53389.66471032 2025-05-13,04:47:06.000,133,11033650,12965,0,1747111625,12989.492129729995,76.41461307000282,53389.64374896 2025-05-13,04:47:07.000,133,11033595,12725,0,1747111626,12989.512338659995,76.44985871999961,53389.6227876 2025-05-13,04:47:08.000,133,11033585,12805,0,1747111627,12989.49886603999,76.41461307000282,53389.67169744 2025-05-13,04:47:09.000,133,11033578,13205,0,1747111628,12989.52581128,76.4005148100041,53389.657723200005 2025-05-13,04:47:10.000,133,11033628,12805,0,1747111629,12989.471920799995,76.37231828999938,53389.68567168 2025-05-13,04:47:11.000,133,11033556,12885,0,1747111630,12989.46518449,76.33002351000323,53389.66471032 2025-05-13,04:47:12.000,133,11033604,12845,0,1747111631,12989.43823924999,76.28067960000044,53389.65073608001 2025-05-13,04:47:13.000,133,11033599,12805,0,1747111632,12989.471920799995,76.27363047000108,53389.68567168 2025-05-13,04:47:14.000,133,11033638,12805,0,1747111633,12989.391085079995,76.26658134000172,53389.6926588 2025-05-13,04:47:15.000,133,11033596,12605,0,1747111634,12989.39782138999,76.26658134000172,53389.67169744 2025-05-13,04:47:16.000,133,11033627,12965,0,1747111635,12989.370876149995,76.27363047000108,53389.64374896 2025-05-13,04:47:17.000,133,11033598,12725,0,1747111636,12989.33719459999,76.2877287299998,53389.65073608001 2025-05-13,04:47:18.000,133,11033564,12725,0,1747111637,12989.31698566999,76.30182698999852,53389.64374896 2025-05-13,04:47:19.000,133,11033590,12845,0,1747111638,12989.33719459999,76.29477785999916,53389.61580048 2025-05-13,04:47:20.000,133,11033608,12685,0,1747111639,12989.330458289995,76.30887611999788,53389.69964592001 2025-05-13,04:47:21.000,133,11033567,12965,0,1747111640,12989.330458289995,76.30182698999852,53389.64374896 2025-05-13,04:47:22.000,133,11033604,12925,0,1747111641,12989.370876149995,76.3864165499981,53389.63676184 2025-05-13,04:47:23.000,133,11033587,13005,0,1747111642,12989.33719459999,76.37936741999874,53389.63676184 2025-05-13,04:47:24.000,133,11033651,13125,0,1747111643,12989.29677673999,76.4005148100041,53389.64374896 2025-05-13,04:47:25.000,133,11033660,12885,0,1747111644,12989.33719459999,76.3864165499981,53389.67169744 2025-05-13,04:47:26.000,133,11033616,12805,0,1747111645,12989.30351305,76.37936741999874,53389.61580048 2025-05-13,04:47:27.000,133,11033632,13045,0,1747111646,12989.31698566999,76.4005148100041,53389.587852000004 2025-05-13,04:47:28.000,133,11033561,12805,0,1747111647,12989.31698566999,76.37936741999874,53389.587852000004 2025-05-13,04:47:29.000,133,11033606,13125,0,1747111648,12989.31698566999,76.34412177000195,53389.59483912 2025-05-13,04:47:30.000,133,11033580,13005,0,1747111649,12989.290040429994,76.31592525000451,53389.54592928 2025-05-13,04:47:31.000,133,11033602,12845,0,1747111650,12989.222677329999,76.32297438000387,53389.54592928 2025-05-13,04:47:32.000,133,11033658,12685,0,1747111651,12989.249622569994,76.24543395000364,53389.587852000004 2025-05-13,04:47:33.000,133,11033611,13005,0,1747111652,12989.222677329999,76.24543395000364,53389.587852000004 2025-05-13,04:47:34.000,133,11033636,12885,0,1747111653,12989.222677329999,76.22428655999829,53389.57387776 2025-05-13,04:47:35.000,133,11033620,13285,0,1747111654,12989.229413639994,76.18199178000214,53389.608813360006 2025-05-13,04:47:36.000,133,11033599,12925,0,1747111655,12989.202468399999,76.16084439000406,53389.56689064 2025-05-13,04:47:37.000,133,11033631,12925,0,1747111656,12989.188995779994,76.14674612999806,53389.52496792 2025-05-13,04:47:38.000,133,11033568,12885,0,1747111657,12989.17552315999,76.09740222000255,53389.50400656 2025-05-13,04:47:39.000,133,11033606,13005,0,1747111658,12989.168786849994,76.12559873999999,53389.55990352001 2025-05-13,04:47:40.000,133,11033603,13085,0,1747111659,12989.128368989994,76.11854961000063,53389.587852000004 2025-05-13,04:47:41.000,133,11033511,13005,0,1747111660,12989.135105299989,76.13264786999935,53389.58086488001 2025-05-13,04:47:42.000,133,11033638,12885,0,1747111661,12989.114896369989,76.1396969999987,53389.53195504001 2025-05-13,04:47:43.000,133,11033600,13285,0,1747111662,12989.141841609999,76.1890409100015,53389.587852000004 2025-05-13,04:47:44.000,133,11033643,12925,0,1747111663,12989.141841609999,76.21723742999893,53389.57387776 2025-05-13,04:47:45.000,133,11033595,12885,0,1747111664,12989.128368989994,76.24543395000364,53389.59483912 2025-05-13,04:47:46.000,133,11033605,12925,0,1747111665,12989.135105299989,76.27363047000108,53389.608813360006 2025-05-13,04:47:47.000,133,11033549,13005,0,1747111666,12989.114896369989,76.31592525000451,53389.608813360006 2025-05-13,04:47:48.000,133,11033562,12845,0,1747111667,12989.162050539999,76.34412177000195,53389.587852000004 2025-05-13,04:47:49.000,133,11033601,12765,0,1747111668,12989.108160059994,76.3511709000013,53389.608813360006 2025-05-13,04:47:50.000,133,11033593,12805,0,1747111669,12989.061005889998,76.39346568000474,53389.56689064 2025-05-13,04:47:51.000,133,11033591,13125,0,1747111670,12989.067742199994,76.39346568000474,53389.59483912 2025-05-13,04:47:52.000,133,11033567,12845,0,1747111671,12989.074478509989,76.40756394000346,53389.57387776 2025-05-13,04:47:53.000,133,11033557,12725,0,1747111672,12989.094687439989,76.41461307000282,53389.6227876 2025-05-13,04:47:54.000,133,11033550,12725,0,1747111673,12989.081214819998,76.40756394000346,53389.60182624001 2025-05-13,04:47:55.000,133,11033546,12645,0,1747111674,12989.054269579989,76.39346568000474,53389.60182624001 2025-05-13,04:47:56.000,133,11033564,12765,0,1747111675,12989.087951129994,76.4005148100041,53389.587852000004 2025-05-13,04:47:57.000,133,11033581,12925,0,1747111676,12989.094687439989,76.3864165499981,53389.57387776 2025-05-13,04:47:58.000,133,11033552,12765,0,1747111677,12989.074478509989,76.37936741999874,53389.56689064 2025-05-13,04:47:59.000,133,11033618,12765,0,1747111678,12989.081214819998,76.32297438000387,53389.55990352001 2025-05-13,04:48:00.000,133,11033569,12805,0,1747111679,12989.108160059994,76.30182698999852,53389.58086488001 2025-05-13,04:48:01.000,133,11033566,13365,0,1747111680,12989.114896369989,76.27363047000108,53389.58086488001 2025-05-13,04:48:02.000,133,11033601,12725,0,1747111681,12989.087951129994,76.252483080003,53389.57387776 2025-05-13,04:48:03.000,133,11033555,12765,0,1747111682,12989.067742199994,76.23133568999765,53389.538942160005 2025-05-13,04:48:04.000,133,11033606,13005,0,1747111683,12989.087951129994,76.21723742999893,53389.608813360006 2025-05-13,04:48:05.000,133,11033569,12805,0,1747111684,12989.034060649989,76.1890409100015,53389.57387776 2025-05-13,04:48:06.000,133,11033566,12845,0,1747111685,12989.087951129994,76.16084439000406,53389.53195504001 2025-05-13,04:48:07.000,133,11033594,12805,0,1747111686,12989.067742199994,76.18199178000214,53389.54592928 2025-05-13,04:48:08.000,133,11033589,13165,0,1747111687,12989.061005889998,76.1890409100015,53389.56689064 2025-05-13,04:48:09.000,133,11033594,13045,0,1747111688,12989.081214819998,76.1890409100015,53389.56689064 2025-05-13,04:48:10.000,133,11033611,12725,0,1747111689,12989.081214819998,76.1537952600047,53389.55990352001 2025-05-13,04:48:11.000,133,11033539,12965,0,1747111690,12989.040796959998,76.17494265000278,53389.587852000004 2025-05-13,04:48:12.000,133,11033604,13125,0,1747111691,12989.094687439989,76.19609004000085,53389.587852000004 2025-05-13,04:48:13.000,133,11033618,12685,0,1747111692,12989.040796959998,76.1890409100015,53389.552916399996 2025-05-13,04:48:14.000,133,11033587,13045,0,1747111693,12989.047533269993,76.21723742999893,53389.57387776 2025-05-13,04:48:15.000,133,11033564,13045,0,1747111694,12989.074478509989,76.21723742999893,53389.6227876 2025-05-13,04:48:16.000,133,11033600,12965,0,1747111695,12989.020588029998,76.21018829999957,53389.64374896 2025-05-13,04:48:17.000,133,11033622,12805,0,1747111696,12989.000379099998,76.22428655999829,53389.57387776 2025-05-13,04:48:18.000,133,11033594,12805,0,1747111697,12988.939752309998,76.18199178000214,53389.57387776 2025-05-13,04:48:19.000,133,11033565,12965,0,1747111698,12988.919543379998,76.1396969999987,53389.587852000004 2025-05-13,04:48:20.000,133,11033607,13085,0,1747111699,12988.892598140003,76.16789352000342,53389.63676184 2025-05-13,04:48:21.000,133,11033550,12845,0,1747111700,12988.919543379998,76.13264786999935,53389.61580048 2025-05-13,04:48:22.000,133,11033586,12605,0,1747111701,12988.818498729997,76.11150048000127,53389.608813360006 2025-05-13,04:48:23.000,133,11033587,12685,0,1747111702,12988.852180280002,76.08330396000383,53389.61580048 2025-05-13,04:48:24.000,133,11033568,12885,0,1747111703,12988.818498729997,76.07625483000447,53389.6227876 2025-05-13,04:48:25.000,133,11033591,12765,0,1747111704,12988.805026109992,76.05510743999912,53389.608813360006 2025-05-13,04:48:26.000,133,11033599,12965,0,1747111705,12988.811762420002,76.0410091800004,53389.60182624001 2025-05-13,04:48:27.000,133,11033576,12845,0,1747111706,12988.771344560002,76.0057635300036,53389.587852000004 2025-05-13,04:48:28.000,133,11033544,13045,0,1747111707,12988.791553490002,75.99166527000489,53389.587852000004 2025-05-13,04:48:29.000,133,11033572,13005,0,1747111708,12988.805026109992,76.0057635300036,53389.58086488001 2025-05-13,04:48:30.000,133,11033604,13085,0,1747111709,12988.831971350002,75.98461613999825,53389.6227876 2025-05-13,04:48:31.000,133,11033555,12805,0,1747111710,12988.818498729997,75.97051787999953,53389.58086488001 2025-05-13,04:48:32.000,133,11033566,12605,0,1747111711,12988.852180280002,75.99871440000425,53389.56689064 2025-05-13,04:48:33.000,133,11033576,13005,0,1747111712,12988.885861829993,75.99871440000425,53389.6227876 2025-05-13,04:48:34.000,133,11033563,12685,0,1747111713,12988.912807070003,76.02691092000168,53389.61580048 2025-05-13,04:48:35.000,133,11033592,12885,0,1747111714,12988.919543379998,76.02691092000168,53389.54592928 2025-05-13,04:48:36.000,133,11033592,12965,0,1747111715,12988.939752309998,76.06920569999784,53389.587852000004 2025-05-13,04:48:37.000,133,11033588,12805,0,1747111716,12988.926279689993,76.10445135000191,53389.552916399996 2025-05-13,04:48:38.000,133,11033571,12885,0,1747111717,12988.939752309998,76.1396969999987,53389.52496792 2025-05-13,04:48:39.000,133,11033594,12765,0,1747111718,12988.946488619993,76.17494265000278,53389.552916399996 2025-05-13,04:48:40.000,133,11033575,12925,0,1747111719,12989.020588029998,76.21018829999957,53389.49701944 2025-05-13,04:48:41.000,133,11033596,13165,0,1747111720,12988.986906479993,76.28067960000044,53389.5179808 2025-05-13,04:48:42.000,133,11033563,12805,0,1747111721,12988.986906479993,76.33002351000323,53389.48304520001 2025-05-13,04:48:43.000,133,11033578,12765,0,1747111722,12988.993642789988,76.3511709000013,53389.54592928 2025-05-13,04:48:44.000,133,11033594,12765,0,1747111723,12989.027324339993,76.43576046000089,53389.53195504001 2025-05-13,04:48:45.000,133,11033600,13045,0,1747111724,12989.020588029998,76.45690784999897,53389.5179808 2025-05-13,04:48:46.000,133,11033598,13325,0,1747111725,12989.020588029998,76.4992026300024,53389.49701944 2025-05-13,04:48:47.000,133,11033552,12805,0,1747111726,12989.047533269993,76.52739914999984,53389.490032320005 2025-05-13,04:48:48.000,133,11033579,12925,0,1747111727,12989.027324339993,76.52739914999984,53389.52496792 2025-05-13,04:48:49.000,133,11033594,13125,0,1747111728,12989.040796959998,76.50625176000176,53389.5179808 2025-05-13,04:48:50.000,133,11033584,12965,0,1747111729,12988.986906479993,76.47805524000432,53389.45509672 2025-05-13,04:48:51.000,133,11033618,12885,0,1747111730,12989.013851719988,76.49215350000304,53389.47605808 2025-05-13,04:48:52.000,133,11033624,12765,0,1747111731,12989.007115409993,76.49215350000304,53389.52496792 2025-05-13,04:48:53.000,133,11033585,12765,0,1747111732,12988.993642789988,76.48510437000368,53389.52496792 2025-05-13,04:48:54.000,133,11033604,12925,0,1747111733,12988.973433859988,76.45690784999897,53389.5179808 2025-05-13,04:48:55.000,133,11033636,12845,0,1747111734,12989.013851719988,76.46395697999833,53389.52496792 2025-05-13,04:48:56.000,133,11033626,12965,0,1747111735,12988.966697549993,76.46395697999833,53389.5179808 2025-05-13,04:48:57.000,133,11033529,12845,0,1747111736,12989.000379099998,76.41461307000282,53389.5179808 2025-05-13,04:48:58.000,133,11033623,13045,0,1747111737,12988.953224929988,76.40756394000346,53389.538942160005 2025-05-13,04:48:59.000,133,11033591,12965,0,1747111738,12988.980170169998,76.40756394000346,53389.47605808 2025-05-13,04:49:00.000,133,11033597,12965,0,1747111739,12989.007115409993,76.39346568000474,53389.45509672 2025-05-13,04:49:01.000,133,11033599,13045,0,1747111740,12989.040796959998,76.36526916000003,53389.538942160005 2025-05-13,04:49:02.000,133,11033601,12685,0,1747111741,12989.027324339993,76.37231828999938,53389.55990352001 2025-05-13,04:49:03.000,133,11033625,12965,0,1747111742,12989.061005889998,76.36526916000003,53389.538942160005 2025-05-13,04:49:04.000,133,11033611,12885,0,1747111743,12989.040796959998,76.33707264000259,53389.49701944 2025-05-13,04:49:05.000,133,11033622,12645,0,1747111744,12989.074478509989,76.31592525000451,53389.53195504001 2025-05-13,04:49:06.000,133,11033620,12965,0,1747111745,12989.074478509989,76.31592525000451,53389.51099368001 2025-05-13,04:49:07.000,133,11033596,12845,0,1747111746,12989.087951129994,76.33002351000323,53389.552916399996 2025-05-13,04:49:08.000,133,11033592,12965,0,1747111747,12989.135105299989,76.37936741999874,53389.51099368001 2025-05-13,04:49:09.000,133,11033650,13005,0,1747111748,12989.162050539999,76.37231828999938,53389.490032320005 2025-05-13,04:49:10.000,133,11033567,13005,0,1747111749,12989.155314229989,76.39346568000474,53389.490032320005 2025-05-13,04:49:11.000,133,11033596,13045,0,1747111750,12989.23614994999,76.43576046000089,53389.49701944 2025-05-13,04:49:12.000,133,11033579,12605,0,1747111751,12989.229413639994,76.45690784999897,53389.51099368001 2025-05-13,04:49:13.000,133,11033587,12765,0,1747111752,12989.249622569994,76.51330089000112,53389.55990352001 2025-05-13,04:49:14.000,133,11033623,13005,0,1747111753,12989.25635887999,76.56264480000391,53389.5179808 2025-05-13,04:49:15.000,133,11033618,12965,0,1747111754,12989.30351305,76.58379219000199,53389.5179808 2025-05-13,04:49:16.000,133,11033596,12965,0,1747111755,12989.330458289995,76.63313610000478,53389.55990352001 2025-05-13,04:49:17.000,133,11033632,12925,0,1747111756,12989.38434877,76.67543088000093,53389.552916399996 2025-05-13,04:49:18.000,133,11033531,12765,0,1747111757,12989.42476663,76.69657826999901,53389.54592928 2025-05-13,04:49:19.000,133,11033638,12885,0,1747111758,12989.4045577,76.73182392000308,53389.50400656 2025-05-13,04:49:20.000,133,11033594,12885,0,1747111759,12989.45844817999,76.77411869999924,53389.55990352001 2025-05-13,04:49:21.000,133,11033678,12845,0,1747111760,12989.46518449,76.8093643500033,53389.48304520001 2025-05-13,04:49:22.000,133,11033612,12685,0,1747111761,12989.44497556,76.82346261000203,53389.51099368001 2025-05-13,04:49:23.000,133,11033561,13125,0,1747111762,12989.492129729995,76.83756087000074,53389.5179808 2025-05-13,04:49:24.000,133,11033620,13205,0,1747111763,12989.492129729995,76.88690478000353,53389.51099368001 2025-05-13,04:49:25.000,133,11033579,12605,0,1747111764,12989.49886603999,76.85870825999882,53389.48304520001 2025-05-13,04:49:26.000,133,11033632,12885,0,1747111765,12989.492129729995,76.87280652000481,53389.47605808 2025-05-13,04:49:27.000,133,11033604,12965,0,1747111766,12989.53928389999,76.86575738999818,53389.48304520001 2025-05-13,04:49:28.000,133,11033591,13125,0,1747111767,12989.55949282999,76.92215043000033,53389.5179808 2025-05-13,04:49:29.000,133,11033585,13005,0,1747111768,12989.606647,76.91510130000097,53389.552916399996 2025-05-13,04:49:30.000,133,11033583,12725,0,1747111769,12989.593174379996,76.90805217000161,53389.56689064 2025-05-13,04:49:31.000,133,11033634,12965,0,1747111770,12989.552756519995,76.9432978199984,53389.52496792 2025-05-13,04:49:32.000,133,11033630,12685,0,1747111771,12989.62011961999,76.96444521000376,53389.538942160005 2025-05-13,04:49:33.000,133,11033583,12965,0,1747111772,12989.59991068999,76.97149434000312,53389.51099368001 2025-05-13,04:49:34.000,133,11033627,12805,0,1747111773,12989.62685593,77.01378911999927,53389.55990352001 2025-05-13,04:49:35.000,133,11033633,12765,0,1747111774,12989.640328549991,77.02083824999863,53389.538942160005 2025-05-13,04:49:36.000,133,11033628,13205,0,1747111775,12989.62011961999,77.07018216000142,53389.57387776 2025-05-13,04:49:37.000,133,11033569,13085,0,1747111776,12989.653801169996,77.07723129000078,53389.54592928 2025-05-13,04:49:38.000,133,11033591,13165,0,1747111777,12989.64706486,77.10542780999822,53389.54592928 2025-05-13,04:49:39.000,133,11033610,12925,0,1747111778,12989.64706486,77.13362433000293,53389.57387776 2025-05-13,04:49:40.000,133,11033627,12965,0,1747111779,12989.633592239996,77.09837867999886,53389.57387776 2025-05-13,04:49:41.000,133,11033611,12965,0,1747111780,12989.680746409991,77.11247694000485,53389.64374896 2025-05-13,04:49:42.000,133,11033606,13085,0,1747111781,12989.660537479991,77.14067346000229,53389.62977472001 2025-05-13,04:49:43.000,133,11033600,12845,0,1747111782,12989.613383309996,77.15477172000101,53389.6227876 2025-05-13,04:49:44.000,133,11033623,13045,0,1747111783,12989.593174379996,77.13362433000293,53389.57387776 2025-05-13,04:49:45.000,133,11033611,12805,0,1747111784,12989.640328549991,77.15477172000101,53389.64374896 2025-05-13,04:49:46.000,133,11033649,12925,0,1747111785,12989.62685593,77.13362433000293,53389.67868456001 2025-05-13,04:49:47.000,133,11033596,12885,0,1747111786,12989.606647,77.12657520000357,53389.67868456001 2025-05-13,04:49:48.000,133,11033604,12885,0,1747111787,12989.57970175999,77.09837867999886,53389.657723200005 2025-05-13,04:49:49.000,133,11033638,12885,0,1747111788,12989.56622914,77.08428042000014,53389.67169744 2025-05-13,04:49:50.000,133,11033635,13045,0,1747111789,12989.572965449996,77.08428042000014,53389.63676184 2025-05-13,04:49:51.000,133,11033620,12605,0,1747111790,12989.572965449996,77.07018216000142,53389.68567168 2025-05-13,04:49:52.000,133,11033584,12965,0,1747111791,12989.53928389999,77.0560839000027,53389.67868456001 2025-05-13,04:49:53.000,133,11033583,12925,0,1747111792,12989.55949282999,77.02788737999799,53389.72759440001 2025-05-13,04:49:54.000,133,11033621,13045,0,1747111793,12989.54602021,77.02083824999863,53389.64374896 2025-05-13,04:49:55.000,133,11033609,12925,0,1747111794,12989.49886603999,76.9926417300012,53389.657723200005 2025-05-13,04:49:56.000,133,11033592,12645,0,1747111795,12989.552756519995,76.99969086000056,53389.6227876 2025-05-13,04:49:57.000,133,11033619,13005,0,1747111796,12989.49886603999,76.97854347000248,53389.6227876 2025-05-13,04:49:58.000,133,11033587,12885,0,1747111797,12989.56622914,76.9926417300012,53389.65073608001 2025-05-13,04:49:59.000,133,11033599,12805,0,1747111798,12989.56622914,76.97854347000248,53389.67169744 2025-05-13,04:50:00.000,133,11033608,12965,0,1747111799,12989.613383309996,76.96444521000376,53389.66471032 2025-05-13,04:50:01.000,133,11033595,13005,0,1747111800,12989.640328549991,76.9432978199984,53389.65073608001 2025-05-13,04:50:02.000,133,11033577,12885,0,1747111801,12989.700955339991,76.95034694999777,53389.65073608001 2025-05-13,04:50:03.000,133,11033582,13005,0,1747111802,12989.660537479991,76.93624868999905,53389.64374896 2025-05-13,04:50:04.000,133,11033573,12845,0,1747111803,12989.66727379,76.93624868999905,53389.64374896 2025-05-13,04:50:05.000,133,11033600,12925,0,1747111804,12989.640328549991,76.92919955999969,53389.657723200005 2025-05-13,04:50:06.000,133,11033629,13005,0,1747111805,12989.68748272,76.95034694999777,53389.587852000004 2025-05-13,04:50:07.000,133,11033572,12965,0,1747111806,12989.680746409991,76.9573960800044,53389.6227876 2025-05-13,04:50:08.000,133,11033585,12925,0,1747111807,12989.66727379,76.93624868999905,53389.587852000004 2025-05-13,04:50:09.000,133,11033597,12925,0,1747111808,12989.64706486,76.93624868999905,53389.59483912 2025-05-13,04:50:10.000,133,11033560,12685,0,1747111809,12989.64706486,76.98559260000184,53389.58086488001 2025-05-13,04:50:11.000,133,11033529,12885,0,1747111810,12989.660537479991,76.97854347000248,53389.608813360006 2025-05-13,04:50:12.000,133,11033573,13125,0,1747111811,12989.640328549991,76.96444521000376,53389.587852000004 2025-05-13,04:50:13.000,133,11033580,13085,0,1747111812,12989.653801169996,76.9573960800044,53389.587852000004 2025-05-13,04:50:14.000,133,11033592,13125,0,1747111813,12989.640328549991,76.96444521000376,53389.608813360006 2025-05-13,04:50:15.000,133,11033602,12925,0,1747111814,12989.57970175999,77.04198564000399,53389.59483912 2025-05-13,04:50:16.000,133,11033588,12645,0,1747111815,12989.58643807,77.03493651000463,53389.58086488001 2025-05-13,04:50:17.000,133,11033583,13285,0,1747111816,12989.54602021,77.03493651000463,53389.552916399996 2025-05-13,04:50:18.000,133,11033589,13005,0,1747111817,12989.552756519995,77.02083824999863,53389.55990352001 2025-05-13,04:50:19.000,133,11033618,12885,0,1747111818,12989.54602021,77.04198564000399,53389.55990352001 2025-05-13,04:50:20.000,133,11033604,13005,0,1747111819,12989.512338659995,77.04198564000399,53389.49701944 2025-05-13,04:50:21.000,133,11033585,12725,0,1747111820,12989.54602021,77.04198564000399,53389.52496792 2025-05-13,04:50:22.000,133,11033593,13165,0,1747111821,12989.512338659995,77.07018216000142,53389.50400656 2025-05-13,04:50:23.000,133,11033612,12965,0,1747111822,12989.52581128,77.06313303000206,53389.5179808 2025-05-13,04:50:24.000,133,11033610,13005,0,1747111823,12989.552756519995,77.08428042000014,53389.538942160005 2025-05-13,04:50:25.000,133,11033603,12845,0,1747111824,12989.55949282999,77.0913295499995,53389.57387776 2025-05-13,04:50:26.000,133,11033559,12685,0,1747111825,12989.57970175999,77.09837867999886,53389.587852000004 2025-05-13,04:50:27.000,133,11033585,12765,0,1747111826,12989.56622914,77.14067346000229,53389.54592928 2025-05-13,04:50:28.000,133,11033610,12965,0,1747111827,12989.55949282999,77.17591910999909,53389.56689064 2025-05-13,04:50:29.000,133,11033593,12885,0,1747111828,12989.552756519995,77.16886997999973,53389.5179808 2025-05-13,04:50:30.000,133,11033577,12805,0,1747111829,12989.532547589995,77.23231215000123,53389.552916399996 2025-05-13,04:50:31.000,133,11033593,12805,0,1747111830,12989.512338659995,77.26755779999803,53389.62977472001 2025-05-13,04:50:32.000,133,11033586,12925,0,1747111831,12989.552756519995,77.29575432000274,53389.60182624001 2025-05-13,04:50:33.000,133,11033585,12885,0,1747111832,12989.54602021,77.32395084000018,53389.55990352001 2025-05-13,04:50:34.000,133,11033634,12885,0,1747111833,12989.53928389999,77.35919649000425,53389.54592928 2025-05-13,04:50:35.000,133,11033620,12725,0,1747111834,12989.52581128,77.42263865999848,53389.57387776 2025-05-13,04:50:36.000,133,11033613,12965,0,1747111835,12989.52581128,77.41558952999912,53389.59483912 2025-05-13,04:50:37.000,133,11033605,12685,0,1747111836,12989.48539342,77.36624562000361,53389.60182624001 2025-05-13,04:50:38.000,133,11033570,12845,0,1747111837,12989.48539342,77.37329475000297,53389.608813360006 2025-05-13,04:50:39.000,133,11033583,13125,0,1747111838,12989.512338659995,77.37329475000297,53389.62977472001 2025-05-13,04:50:40.000,133,11033623,12965,0,1747111839,12989.49886603999,77.32395084000018,53389.58086488001 2025-05-13,04:50:41.000,133,11033600,12725,0,1747111840,12989.49886603999,77.32395084000018,53389.60182624001 2025-05-13,04:50:42.000,133,11033599,12885,0,1747111841,12989.471920799995,77.3380490999989,53389.608813360006 2025-05-13,04:50:43.000,133,11033599,12765,0,1747111842,12989.47865710999,77.32395084000018,53389.63676184 2025-05-13,04:50:44.000,133,11033563,12765,0,1747111843,12989.45844817999,77.27460693000467,53389.60182624001 2025-05-13,04:50:45.000,133,11033582,12725,0,1747111844,12989.45844817999,77.26050866999867,53389.63676184 2025-05-13,04:50:46.000,133,11033582,13045,0,1747111845,12989.45844817999,77.26755779999803,53389.608813360006 2025-05-13,04:50:47.000,133,11033604,12765,0,1747111846,12989.4045577,77.26755779999803,53389.61580048 2025-05-13,04:50:48.000,133,11033563,12925,0,1747111847,12989.4045577,77.21116476000316,53389.6227876 2025-05-13,04:50:49.000,133,11033645,12965,0,1747111848,12989.4045577,77.23231215000123,53389.657723200005 2025-05-13,04:50:50.000,133,11033596,12805,0,1747111849,12989.4045577,77.16886997999973,53389.64374896 2025-05-13,04:50:51.000,133,11033592,13045,0,1747111850,12989.4045577,77.19706650000444,53389.66471032 2025-05-13,04:50:52.000,133,11033602,12925,0,1747111851,12989.391085079995,77.17591910999909,53389.63676184 2025-05-13,04:50:53.000,133,11033584,12765,0,1747111852,12989.330458289995,77.14772259000165,53389.63676184 2025-05-13,04:50:54.000,133,11033602,13125,0,1747111853,12989.33719459999,77.11952607000421,53389.608813360006 2025-05-13,04:50:55.000,133,11033575,12805,0,1747111854,12989.310249359994,77.11247694000485,53389.6227876 2025-05-13,04:50:56.000,133,11033582,13045,0,1747111855,12989.29677673999,77.07018216000142,53389.65073608001 2025-05-13,04:50:57.000,133,11033632,13005,0,1747111856,12989.330458289995,77.04198564000399,53389.67868456001 2025-05-13,04:50:58.000,133,11033612,12805,0,1747111857,12989.330458289995,77.04198564000399,53389.67169744 2025-05-13,04:50:59.000,133,11033619,12885,0,1747111858,12989.27656780999,77.04198564000399,53389.65073608001 2025-05-13,04:51:00.000,133,11033607,13205,0,1747111859,12989.222677329999,77.01378911999927,53389.63676184 2025-05-13,04:51:01.000,133,11033612,12765,0,1747111860,12989.21594101999,76.9573960800044,53389.6227876 2025-05-13,04:51:02.000,133,11033586,13045,0,1747111861,12989.209204709994,76.9573960800044,53389.62977472001 2025-05-13,04:51:03.000,133,11033624,13125,0,1747111862,12989.19573208999,76.93624868999905,53389.57387776 2025-05-13,04:51:04.000,133,11033616,12845,0,1747111863,12989.162050539999,76.92919955999969,53389.58086488001 2025-05-13,04:51:05.000,133,11033582,12925,0,1747111864,12989.135105299989,76.89395391000289,53389.56689064 2025-05-13,04:51:06.000,133,11033586,12765,0,1747111865,12989.108160059994,76.90805217000161,53389.50400656 2025-05-13,04:51:07.000,133,11033566,12885,0,1747111866,12989.108160059994,76.90100304000225,53389.552916399996 2025-05-13,04:51:08.000,133,11033595,13005,0,1747111867,12989.081214819998,76.93624868999905,53389.56689064 2025-05-13,04:51:09.000,133,11033629,12965,0,1747111868,12989.027324339993,76.93624868999905,53389.49701944 2025-05-13,04:51:10.000,133,11033601,12805,0,1747111869,12989.040796959998,76.9432978199984,53389.52496792 2025-05-13,04:51:11.000,133,11033559,12765,0,1747111870,12988.993642789988,76.9573960800044,53389.52496792 2025-05-13,04:51:12.000,133,11033546,13085,0,1747111871,12988.980170169998,76.9926417300012,53389.48304520001 2025-05-13,04:51:13.000,133,11033602,13005,0,1747111872,12988.933015999988,76.97149434000312,53389.46907096 2025-05-13,04:51:14.000,133,11033563,13005,0,1747111873,12988.906070759993,77.00673998999991,53389.46208384001 2025-05-13,04:51:15.000,133,11033578,12925,0,1747111874,12988.845443969993,77.02083824999863,53389.42714824 2025-05-13,04:51:16.000,133,11033565,12645,0,1747111875,12988.858916589998,77.0560839000027,53389.4481096 2025-05-13,04:51:17.000,133,11033576,12845,0,1747111876,12988.811762420002,77.01378911999927,53389.40618688 2025-05-13,04:51:18.000,133,11033533,13005,0,1747111877,12988.784817179992,77.01378911999927,53389.385225519996 2025-05-13,04:51:19.000,133,11033587,12765,0,1747111878,12988.730926700002,77.02788737999799,53389.40618688 2025-05-13,04:51:20.000,133,11033584,12885,0,1747111879,12988.683772529992,76.98559260000184,53389.385225519996 2025-05-13,04:51:21.000,133,11033616,12765,0,1747111880,12988.690508840002,77.00673998999991,53389.385225519996 2025-05-13,04:51:22.000,133,11033552,13005,0,1747111881,12988.690508840002,76.98559260000184,53389.3782384 2025-05-13,04:51:23.000,133,11033597,12725,0,1747111882,12988.629882050001,76.95034694999777,53389.322341440005 2025-05-13,04:51:24.000,133,11033546,12605,0,1747111883,12988.616409429997,76.9432978199984,53389.3782384 2025-05-13,04:51:25.000,133,11033568,13045,0,1747111884,12988.555782639996,76.92215043000033,53389.36426416001 2025-05-13,04:51:26.000,133,11033584,12845,0,1747111885,12988.528837400001,76.91510130000097,53389.32932856 2025-05-13,04:51:27.000,133,11033534,12805,0,1747111886,12988.528837400001,76.92215043000033,53389.322341440005 2025-05-13,04:51:28.000,133,11033579,12965,0,1747111887,12988.528837400001,76.87985565000417,53389.36426416001 2025-05-13,04:51:29.000,133,11033622,12765,0,1747111888,12988.474946919996,76.88690478000353,53389.41317400001 2025-05-13,04:51:30.000,133,11033539,12965,0,1747111889,12988.42779275,76.85165912999946,53389.33631568 2025-05-13,04:51:31.000,133,11033592,13165,0,1747111890,12988.38737489,76.85870825999882,53389.35727704 2025-05-13,04:51:32.000,133,11033587,12645,0,1747111891,12988.36716596,76.85870825999882,53389.35727704 2025-05-13,04:51:33.000,133,11033612,13125,0,1747111892,12988.29980285999,76.87280652000481,53389.322341440005 2025-05-13,04:51:34.000,133,11033554,12885,0,1747111893,12988.30653917,76.88690478000353,53389.36426416001 2025-05-13,04:51:35.000,133,11033563,12925,0,1747111894,12988.252648689995,76.87280652000481,53389.29439296001 2025-05-13,04:51:36.000,133,11033594,12765,0,1747111895,12988.23917606999,76.89395391000289,53389.29439296001 2025-05-13,04:51:37.000,133,11033540,12965,0,1747111896,12988.24591238,76.88690478000353,53389.371251280005 2025-05-13,04:51:38.000,133,11033593,12965,0,1747111897,12988.17854927999,76.90805217000161,53389.322341440005 2025-05-13,04:51:39.000,133,11033581,12685,0,1747111898,12988.171812969995,76.88690478000353,53389.34330280001 2025-05-13,04:51:40.000,133,11033571,13125,0,1747111899,12988.1246588,76.89395391000289,53389.322341440005 2025-05-13,04:51:41.000,133,11033583,12885,0,1747111900,12988.131395109995,76.92215043000033,53389.30138008 2025-05-13,04:51:42.000,133,11033599,12885,0,1747111901,12988.070768319994,76.92215043000033,53389.322341440005 2025-05-13,04:51:43.000,133,11033544,12725,0,1747111902,12988.09771355999,76.93624868999905,53389.33631568 2025-05-13,04:51:44.000,133,11033546,12845,0,1747111903,12988.05729569999,76.93624868999905,53389.31535432001 2025-05-13,04:51:45.000,133,11033597,12925,0,1747111904,12988.010141529994,76.89395391000289,53389.28740584 2025-05-13,04:51:46.000,133,11033540,12845,0,1747111905,12988.003405219999,76.92215043000033,53389.30138008 2025-05-13,04:51:47.000,133,11033572,12805,0,1747111906,12987.99666890999,76.9432978199984,53389.28740584 2025-05-13,04:51:48.000,133,11033661,12925,0,1747111907,12987.949514739994,76.98559260000184,53389.30138008 2025-05-13,04:51:49.000,133,11033595,13205,0,1747111908,12987.962987359999,76.99969086000056,53389.252470240004 2025-05-13,04:51:50.000,133,11033609,12805,0,1747111909,12987.989932599994,76.99969086000056,53389.25945736 2025-05-13,04:51:51.000,133,11033595,12965,0,1747111910,12987.936042119989,76.97149434000312,53389.217534639996 2025-05-13,04:51:52.000,133,11033581,12605,0,1747111911,12987.956251049989,77.02083824999863,53389.24548312001 2025-05-13,04:51:53.000,133,11033616,12925,0,1747111912,12987.902360569999,76.9926417300012,53389.217534639996 2025-05-13,04:51:54.000,133,11033586,12885,0,1747111913,12987.929305809994,77.02788737999799,53389.25945736 2025-05-13,04:51:55.000,133,11033603,12805,0,1747111914,12987.942778429999,76.99969086000056,53389.252470240004 2025-05-13,04:51:56.000,133,11033579,12805,0,1747111915,12987.915833189989,77.01378911999927,53389.23150888 2025-05-13,04:51:57.000,133,11033573,12765,0,1747111916,12987.902360569999,77.04198564000399,53389.252470240004 2025-05-13,04:51:58.000,133,11033586,12805,0,1747111917,12987.936042119989,77.0560839000027,53389.22452176001 2025-05-13,04:51:59.000,133,11033533,13245,0,1747111918,12987.915833189989,77.0560839000027,53389.217534639996 2025-05-13,04:52:00.000,133,11033634,12725,0,1747111919,12987.888887949994,77.07018216000142,53389.203560400005 2025-05-13,04:52:01.000,133,11033592,12965,0,1747111920,12987.868679019994,77.0913295499995,53389.217534639996 2025-05-13,04:52:02.000,133,11033576,12685,0,1747111921,12987.868679019994,77.12657520000357,53389.154650560005 2025-05-13,04:52:03.000,133,11033581,13125,0,1747111922,12987.841733779998,77.11952607000421,53389.22452176001 2025-05-13,04:52:04.000,133,11033614,13005,0,1747111923,12987.801315919998,77.11247694000485,53389.11971496 2025-05-13,04:52:05.000,133,11033579,12805,0,1747111924,12987.821524849998,77.11247694000485,53389.18259904 2025-05-13,04:52:06.000,133,11033593,13005,0,1747111925,12987.834997469989,77.10542780999822,53389.1336892 2025-05-13,04:52:07.000,133,11033644,12765,0,1747111926,12987.814788539989,77.10542780999822,53389.154650560005 2025-05-13,04:52:08.000,133,11033615,12845,0,1747111927,12987.814788539989,77.10542780999822,53389.11971496 2025-05-13,04:52:09.000,133,11033600,12885,0,1747111928,12987.808052229993,77.0560839000027,53389.07080512 2025-05-13,04:52:10.000,133,11033610,12885,0,1747111929,12987.821524849998,77.07018216000142,53389.16163768 2025-05-13,04:52:11.000,133,11033604,13125,0,1747111930,12987.767634369993,77.06313303000206,53389.09875360001 2025-05-13,04:52:12.000,133,11033584,12845,0,1747111931,12987.760898059998,77.0560839000027,53389.105740720006 2025-05-13,04:52:13.000,133,11033564,12885,0,1747111932,12987.801315919998,77.03493651000463,53389.1336892 2025-05-13,04:52:14.000,133,11033587,12965,0,1747111933,12987.774370679988,76.99969086000056,53389.11272784 2025-05-13,04:52:15.000,133,11033637,13045,0,1747111934,12987.808052229993,76.98559260000184,53389.105740720006 2025-05-13,04:52:16.000,133,11033568,12925,0,1747111935,12987.787843299993,76.96444521000376,53389.05683088001 2025-05-13,04:52:17.000,133,11033561,13045,0,1747111936,12987.781106989998,76.92919955999969,53389.049843759996 2025-05-13,04:52:18.000,133,11033536,13045,0,1747111937,12987.754161749988,76.90805217000161,53389.1336892 2025-05-13,04:52:19.000,133,11033567,12725,0,1747111938,12987.760898059998,76.89395391000289,53389.11272784 2025-05-13,04:52:20.000,133,11033599,13005,0,1747111939,12987.727216509993,76.87985565000417,53389.1336892 2025-05-13,04:52:21.000,133,11033606,12845,0,1747111940,12987.727216509993,76.90100304000225,53389.11272784 2025-05-13,04:52:22.000,133,11033607,13125,0,1747111941,12987.707007579993,76.88690478000353,53389.17561192001 2025-05-13,04:52:23.000,133,11033585,13085,0,1747111942,12987.673326030002,76.87985565000417,53389.12670208001 2025-05-13,04:52:24.000,133,11033597,12765,0,1747111943,12987.680062339998,76.90805217000161,53389.16163768 2025-05-13,04:52:25.000,133,11033614,12925,0,1747111944,12987.666589719993,76.90805217000161,53389.217534639996 2025-05-13,04:52:26.000,133,11033615,12765,0,1747111945,12987.653117100002,76.90805217000161,53389.14067632 2025-05-13,04:52:27.000,133,11033598,12845,0,1747111946,12987.612699240002,76.88690478000353,53389.12670208001 2025-05-13,04:52:28.000,133,11033544,12805,0,1747111947,12987.639644479998,76.89395391000289,53389.1336892 2025-05-13,04:52:29.000,133,11033627,13045,0,1747111948,12987.619435549997,76.93624868999905,53389.14067632 2025-05-13,04:52:30.000,133,11033604,13125,0,1747111949,12987.612699240002,76.97149434000312,53389.084779360004 2025-05-13,04:52:31.000,133,11033616,13045,0,1747111950,12987.565545069992,76.97854347000248,53389.16163768 2025-05-13,04:52:32.000,133,11033579,12925,0,1747111951,12987.558808759997,76.98559260000184,53389.04285664 2025-05-13,04:52:33.000,133,11033554,12965,0,1747111952,12987.565545069992,76.98559260000184,53389.12670208001 2025-05-13,04:52:34.000,133,11033623,12965,0,1747111953,12987.525127209992,76.97149434000312,53389.063818 2025-05-13,04:52:35.000,133,11033560,12845,0,1747111954,12987.552072450002,76.9573960800044,53389.05683088001 2025-05-13,04:52:36.000,133,11033569,12805,0,1747111955,12987.572281380002,76.97854347000248,53389.11971496 2025-05-13,04:52:37.000,133,11033642,13205,0,1747111956,12987.565545069992,76.99969086000056,53389.084779360004 2025-05-13,04:52:38.000,133,11033569,12925,0,1747111957,12987.585753999992,76.97149434000312,53389.105740720006 2025-05-13,04:52:39.000,133,11033603,13125,0,1747111958,12987.558808759997,76.9926417300012,53389.07779224001 2025-05-13,04:52:40.000,133,11033597,12925,0,1747111959,12987.579017689997,76.97854347000248,53389.035869520005 2025-05-13,04:52:41.000,133,11033622,12965,0,1747111960,12987.579017689997,76.97854347000248,53389.02189528 2025-05-13,04:52:42.000,133,11033626,12925,0,1747111961,12987.646380789993,76.98559260000184,53389.02888240001 2025-05-13,04:52:43.000,133,11033566,13085,0,1747111962,12987.639644479998,76.97854347000248,53389.07080512 2025-05-13,04:52:44.000,133,11033619,13245,0,1747111963,12987.605962929993,76.9573960800044,53389.07779224001 2025-05-13,04:52:45.000,133,11033628,13085,0,1747111964,12987.605962929993,76.9573960800044,53389.00093392 2025-05-13,04:52:46.000,133,11033640,12965,0,1747111965,12987.619435549997,76.96444521000376,53389.02888240001 2025-05-13,04:52:47.000,133,11033665,13045,0,1747111966,12987.659853409998,76.96444521000376,53389.02189528 2025-05-13,04:52:48.000,133,11033571,13285,0,1747111967,12987.619435549997,76.9926417300012,53388.96599832 2025-05-13,04:52:49.000,133,11033640,12685,0,1747111968,12987.659853409998,76.9573960800044,53388.986959680005 2025-05-13,04:52:50.000,133,11033625,13045,0,1747111969,12987.700271269998,76.93624868999905,53388.97298544 2025-05-13,04:52:51.000,133,11033610,12885,0,1747111970,12987.666589719993,76.97149434000312,53388.986959680005 2025-05-13,04:52:52.000,133,11033592,12885,0,1747111971,12987.707007579993,76.97854347000248,53389.02189528 2025-05-13,04:52:53.000,133,11033553,13045,0,1747111972,12987.720480199998,76.92215043000033,53388.986959680005 2025-05-13,04:52:54.000,133,11033645,12885,0,1747111973,12987.720480199998,76.87280652000481,53388.96599832 2025-05-13,04:52:55.000,133,11033580,13125,0,1747111974,12987.693534960003,76.85165912999946,53388.96599832 2025-05-13,04:52:56.000,133,11033601,12965,0,1747111975,12987.700271269998,76.85165912999946,53388.986959680005 2025-05-13,04:52:57.000,133,11033620,12565,0,1747111976,12987.680062339998,76.86575738999818,53388.95901120001 2025-05-13,04:52:58.000,133,11033635,12765,0,1747111977,12987.680062339998,76.8093643500033,53388.88914000001 2025-05-13,04:52:59.000,133,11033656,12805,0,1747111978,12987.680062339998,76.81641348000267,53388.938049840006 2025-05-13,04:53:00.000,133,11033574,12965,0,1747111979,12987.700271269998,76.79526609000459,53388.986959680005 2025-05-13,04:53:01.000,133,11033547,12925,0,1747111980,12987.666589719993,76.81641348000267,53388.97298544 2025-05-13,04:53:02.000,133,11033627,12805,0,1747111981,12987.646380789993,76.81641348000267,53388.95901120001 2025-05-13,04:53:03.000,133,11033619,12925,0,1747111982,12987.673326030002,76.83756087000074,53389.035869520005 2025-05-13,04:53:04.000,133,11033568,12925,0,1747111983,12987.666589719993,76.8093643500033,53389.00093392 2025-05-13,04:53:05.000,133,11033560,12685,0,1747111984,12987.639644479998,76.81641348000267,53389.035869520005 2025-05-13,04:53:06.000,133,11033595,12965,0,1747111985,12987.626171859993,76.7811678299986,53389.01490816 2025-05-13,04:53:07.000,133,11033612,12925,0,1747111986,12987.639644479998,76.81641348000267,53388.986959680005 2025-05-13,04:53:08.000,133,11033605,13045,0,1747111987,12987.619435549997,76.76706956999988,53389.04285664 2025-05-13,04:53:09.000,133,11033604,12685,0,1747111988,12987.639644479998,76.7459221800018,53389.02189528 2025-05-13,04:53:10.000,133,11033558,13005,0,1747111989,12987.632908170002,76.79526609000459,53389.00792104001 2025-05-13,04:53:11.000,133,11033586,12765,0,1747111990,12987.592490310002,76.77411869999924,53388.986959680005 2025-05-13,04:53:12.000,133,11033605,12965,0,1747111991,12987.592490310002,76.75297131000116,53389.00792104001 2025-05-13,04:53:13.000,133,11033569,13125,0,1747111992,12987.565545069992,76.77411869999924,53389.00093392 2025-05-13,04:53:14.000,133,11033628,13165,0,1747111993,12987.585753999992,76.77411869999924,53389.01490816 2025-05-13,04:53:15.000,133,11033584,13085,0,1747111994,12987.572281380002,76.78821695999795,53389.05683088001 2025-05-13,04:53:16.000,133,11033576,13045,0,1747111995,12987.599226619997,76.80231522000395,53389.04285664 2025-05-13,04:53:17.000,133,11033628,12805,0,1747111996,12987.538599829997,76.80231522000395,53388.9939468 2025-05-13,04:53:18.000,133,11033550,13125,0,1747111997,12987.565545069992,76.81641348000267,53389.02189528 2025-05-13,04:53:19.000,133,11033589,12845,0,1747111998,12987.565545069992,76.83051174000138,53388.986959680005 2025-05-13,04:53:20.000,133,11033582,12805,0,1747111999,12987.545336139992,76.81641348000267,53389.01490816 2025-05-13,04:53:21.000,133,11033591,13005,0,1747112000,12987.531863520002,76.83756087000074,53388.986959680005 2025-05-13,04:53:22.000,133,11033621,12685,0,1747112001,12987.558808759997,76.8446100000001,53388.97997256001 2025-05-13,04:53:23.000,133,11033620,13005,0,1747112002,12987.572281380002,76.8446100000001,53388.986959680005 2025-05-13,04:53:24.000,133,11033579,13125,0,1747112003,12987.599226619997,76.87280652000481,53388.938049840006 2025-05-13,04:53:25.000,133,11033598,12845,0,1747112004,12987.619435549997,76.87280652000481,53388.93106272001 2025-05-13,04:53:26.000,133,11033643,12885,0,1747112005,12987.579017689997,76.87985565000417,53388.89612712 2025-05-13,04:53:27.000,133,11033594,13045,0,1747112006,12987.632908170002,76.87985565000417,53388.87516576 2025-05-13,04:53:28.000,133,11033597,12725,0,1747112007,12987.619435549997,76.85165912999946,53388.868178640005 2025-05-13,04:53:29.000,133,11033605,12805,0,1747112008,12987.639644479998,76.8446100000001,53388.88914000001 2025-05-13,04:53:30.000,133,11033573,12885,0,1747112009,12987.673326030002,76.82346261000203,53388.80529456 2025-05-13,04:53:31.000,133,11033593,12765,0,1747112010,12987.707007579993,76.80231522000395,53388.86119152001 2025-05-13,04:53:32.000,133,11033588,12725,0,1747112011,12987.720480199998,76.8093643500033,53388.868178640005 2025-05-13,04:53:33.000,133,11033613,12685,0,1747112012,12987.760898059998,76.77411869999924,53388.84721728 2025-05-13,04:53:34.000,133,11033582,12925,0,1747112013,12987.760898059998,76.75297131000116,53388.84721728 2025-05-13,04:53:35.000,133,11033613,12885,0,1747112014,12987.801315919998,76.73887305000244,53388.868178640005 2025-05-13,04:53:36.000,133,11033590,13125,0,1747112015,12987.801315919998,76.70362739999837,53388.84023016001 2025-05-13,04:53:37.000,133,11033621,12805,0,1747112016,12987.808052229993,76.71772566000436,53388.819268800005 2025-05-13,04:53:38.000,133,11033585,12925,0,1747112017,12987.814788539989,76.67543088000093,53388.819268800005 2025-05-13,04:53:39.000,133,11033578,12925,0,1747112018,12987.774370679988,76.65428349000285,53388.84721728 2025-05-13,04:53:40.000,133,11033563,12605,0,1747112019,12987.774370679988,76.69657826999901,53388.8542044 2025-05-13,04:53:41.000,133,11033603,13085,0,1747112020,12987.794579609988,76.68952913999965,53388.868178640005 2025-05-13,04:53:42.000,133,11033592,12765,0,1747112021,12987.801315919998,76.69657826999901,53388.87516576 2025-05-13,04:53:43.000,133,11033633,12845,0,1747112022,12987.774370679988,76.70362739999837,53388.8542044 2025-05-13,04:53:44.000,133,11033624,13005,0,1747112023,12987.767634369993,76.71772566000436,53388.8542044 2025-05-13,04:53:45.000,133,11033573,12725,0,1747112024,12987.781106989998,76.71772566000436,53388.82625592 2025-05-13,04:53:46.000,133,11033559,12605,0,1747112025,12987.794579609988,76.75297131000116,53388.82625592 2025-05-13,04:53:47.000,133,11033601,13005,0,1747112026,12987.787843299993,76.77411869999924,53388.84721728 2025-05-13,04:53:48.000,133,11033581,13125,0,1747112027,12987.781106989998,76.76002044000052,53388.90311424 2025-05-13,04:53:49.000,133,11033595,12965,0,1747112028,12987.747425439993,76.77411869999924,53388.868178640005 2025-05-13,04:53:50.000,133,11033628,12925,0,1747112029,12987.774370679988,76.80231522000395,53388.87516576 2025-05-13,04:53:51.000,133,11033555,12845,0,1747112030,12987.781106989998,76.80231522000395,53388.88914000001 2025-05-13,04:53:52.000,133,11033585,13125,0,1747112031,12987.760898059998,76.7811678299986,53388.84721728 2025-05-13,04:53:53.000,133,11033568,12565,0,1747112032,12987.747425439993,76.83051174000138,53388.868178640005 2025-05-13,04:53:54.000,133,11033559,12925,0,1747112033,12987.787843299993,76.81641348000267,53388.89612712 2025-05-13,04:53:55.000,133,11033581,13085,0,1747112034,12987.801315919998,76.81641348000267,53388.868178640005 2025-05-13,04:53:56.000,133,11033552,13045,0,1747112035,12987.814788539989,76.8446100000001,53388.84721728 2025-05-13,04:53:57.000,133,11033553,12925,0,1747112036,12987.821524849998,76.83051174000138,53388.819268800005 2025-05-13,04:53:58.000,133,11033535,12725,0,1747112037,12987.828261159993,76.83051174000138,53388.80529456 2025-05-13,04:53:59.000,133,11033609,12845,0,1747112038,12987.834997469989,76.83051174000138,53388.80529456 2025-05-13,04:54:00.000,133,11033553,13085,0,1747112039,12987.868679019994,76.8446100000001,53388.83324304 2025-05-13,04:54:01.000,133,11033577,12925,0,1747112040,12987.915833189989,76.87280652000481,53388.86119152001 2025-05-13,04:54:02.000,133,11033584,12805,0,1747112041,12987.969723669994,76.81641348000267,53388.88914000001 2025-05-13,04:54:03.000,133,11033611,13125,0,1747112042,12987.989932599994,76.85870825999882,53388.90311424 2025-05-13,04:54:04.000,133,11033644,12765,0,1747112043,12988.030350459994,76.86575738999818,53388.882152879996 2025-05-13,04:54:05.000,133,11033636,12965,0,1747112044,12988.050559389994,76.87280652000481,53388.89612712 2025-05-13,04:54:06.000,133,11033576,12845,0,1747112045,12988.07750462999,76.8446100000001,53388.84023016001 2025-05-13,04:54:07.000,133,11033563,12965,0,1747112046,12988.14486773,76.87985565000417,53388.8542044 2025-05-13,04:54:08.000,133,11033605,12845,0,1747112047,12988.17854927999,76.88690478000353,53388.868178640005 2025-05-13,04:54:09.000,133,11033599,12645,0,1747112048,12988.192021899995,76.87985565000417,53388.88914000001 2025-05-13,04:54:10.000,133,11033593,12645,0,1747112049,12988.24591238,76.86575738999818,53388.84023016001 2025-05-13,04:54:11.000,133,11033563,12965,0,1747112050,12988.27959392999,76.87280652000481,53388.83324304 2025-05-13,04:54:12.000,133,11033616,12965,0,1747112051,12988.353693339996,76.91510130000097,53388.87516576 2025-05-13,04:54:13.000,133,11033610,12925,0,1747112052,12988.414320129996,76.91510130000097,53388.87516576 2025-05-13,04:54:14.000,133,11033624,12885,0,1747112053,12988.454737989996,76.92919955999969,53388.91010136001 2025-05-13,04:54:15.000,133,11033609,13125,0,1747112054,12988.481683229991,76.91510130000097,53388.882152879996 2025-05-13,04:54:16.000,133,11033603,12805,0,1747112055,12988.562518949991,76.96444521000376,53388.882152879996 2025-05-13,04:54:17.000,133,11033649,12925,0,1747112056,12988.602936809992,76.91510130000097,53388.9240756 2025-05-13,04:54:18.000,133,11033584,12885,0,1747112057,12988.623145739992,76.88690478000353,53388.938049840006 2025-05-13,04:54:19.000,133,11033563,12765,0,1747112058,12988.677036219997,76.87280652000481,53388.95901120001 2025-05-13,04:54:20.000,133,11033640,12805,0,1747112059,12988.724190389992,76.86575738999818,53388.94503696 2025-05-13,04:54:21.000,133,11033584,12805,0,1747112060,12988.791553490002,76.85165912999946,53388.93106272001 2025-05-13,04:54:22.000,133,11033618,12885,0,1747112061,12988.791553490002,76.8446100000001,53388.97298544 2025-05-13,04:54:23.000,133,11033612,13005,0,1747112062,12988.831971350002,76.8093643500033,53389.04285664 2025-05-13,04:54:24.000,133,11033602,13165,0,1747112063,12988.879125519998,76.85870825999882,53388.986959680005 2025-05-13,04:54:25.000,133,11033644,12965,0,1747112064,12988.912807070003,76.79526609000459,53388.97298544 2025-05-13,04:54:26.000,133,11033601,13005,0,1747112065,12988.872389210002,76.7811678299986,53389.00093392 2025-05-13,04:54:27.000,133,11033602,13165,0,1747112066,12988.953224929988,76.80231522000395,53389.02189528 2025-05-13,04:54:28.000,133,11033584,12925,0,1747112067,12988.959961239998,76.77411869999924,53389.049843759996 2025-05-13,04:54:29.000,133,11033628,12645,0,1747112068,12989.007115409993,76.7811678299986,53389.00792104001 2025-05-13,04:54:30.000,133,11033633,12925,0,1747112069,12989.067742199994,76.79526609000459,53389.02888240001 2025-05-13,04:54:31.000,133,11033647,13125,0,1747112070,12989.135105299989,76.76706956999988,53389.07779224001 2025-05-13,04:54:32.000,133,11033601,12885,0,1747112071,12989.054269579989,76.7811678299986,53389.11272784 2025-05-13,04:54:33.000,133,11033567,12805,0,1747112072,12989.094687439989,76.80231522000395,53389.09176648 2025-05-13,04:54:34.000,133,11033653,12525,0,1747112073,12989.114896369989,76.81641348000267,53389.1336892 2025-05-13,04:54:35.000,133,11033630,13085,0,1747112074,12989.162050539999,76.83756087000074,53389.035869520005 2025-05-13,04:54:36.000,133,11033612,12925,0,1747112075,12989.141841609999,76.87985565000417,53389.049843759996 2025-05-13,04:54:37.000,133,11033647,13125,0,1747112076,12989.162050539999,76.91510130000097,53389.09176648 2025-05-13,04:54:38.000,133,11033601,12885,0,1747112077,12989.182259469999,76.9573960800044,53389.11971496 2025-05-13,04:54:39.000,133,11033679,12965,0,1747112078,12989.188995779994,76.98559260000184,53389.084779360004 2025-05-13,04:54:40.000,133,11033622,13005,0,1747112079,12989.222677329999,76.99969086000056,53389.11971496 2025-05-13,04:54:41.000,133,11033603,12845,0,1747112080,12989.21594101999,77.02083824999863,53389.1336892 2025-05-13,04:54:42.000,133,11033613,12925,0,1747112081,12989.249622569994,77.02788737999799,53389.154650560005 2025-05-13,04:54:43.000,133,11033580,13045,0,1747112082,12989.229413639994,77.04903477000335,53389.14766344001 2025-05-13,04:54:44.000,133,11033602,13085,0,1747112083,12989.28330412,77.06313303000206,53389.1686248 2025-05-13,04:54:45.000,133,11033594,12925,0,1747112084,12989.26309519,77.06313303000206,53389.18958616 2025-05-13,04:54:46.000,133,11033638,12845,0,1747112085,12989.29677673999,77.10542780999822,53389.1686248 2025-05-13,04:54:47.000,133,11033611,12805,0,1747112086,12989.29677673999,77.0913295499995,53389.18259904 2025-05-13,04:54:48.000,133,11033576,12805,0,1747112087,12989.26309519,77.09837867999886,53389.16163768 2025-05-13,04:54:49.000,133,11033631,12885,0,1747112088,12989.31698566999,77.09837867999886,53389.1686248 2025-05-13,04:54:50.000,133,11033651,12845,0,1747112089,12989.30351305,77.11247694000485,53389.18958616 2025-05-13,04:54:51.000,133,11033585,12765,0,1747112090,12989.32372198,77.0913295499995,53389.217534639996 2025-05-13,04:54:52.000,133,11033682,12765,0,1747112091,12989.33719459999,77.11247694000485,53389.22452176001 2025-05-13,04:54:53.000,133,11033590,12765,0,1747112092,12989.31698566999,77.11952607000421,53389.24548312001 2025-05-13,04:54:54.000,133,11033645,12925,0,1747112093,12989.36413984,77.14067346000229,53389.18259904 2025-05-13,04:54:55.000,133,11033617,13045,0,1747112094,12989.35740352999,77.17591910999909,53389.28041872 2025-05-13,04:54:56.000,133,11033595,13125,0,1747112095,12989.35740352999,77.15477172000101,53389.203560400005 2025-05-13,04:54:57.000,133,11033601,12965,0,1747112096,12989.34393091,77.18296823999844,53389.26644448001 2025-05-13,04:54:58.000,133,11033574,12765,0,1747112097,12989.34393091,77.18296823999844,53389.21054752 2025-05-13,04:54:59.000,133,11033563,12685,0,1747112098,12989.29677673999,77.19706650000444,53389.1686248 2025-05-13,04:55:00.000,133,11033612,12645,0,1747112099,12989.30351305,77.1900173699978,53389.217534639996 2025-05-13,04:55:01.000,133,11033600,12885,0,1747112100,12989.28330412,77.21116476000316,53389.17561192001 2025-05-13,04:55:02.000,133,11033583,13165,0,1747112101,12989.290040429994,77.2041156300038,53389.252470240004 2025-05-13,04:55:03.000,133,11033591,12965,0,1747112102,12989.290040429994,77.26755779999803,53389.24548312001 2025-05-13,04:55:04.000,133,11033587,13085,0,1747112103,12989.27656780999,77.25345953999931,53389.18259904 2025-05-13,04:55:05.000,133,11033624,12765,0,1747112104,12989.25635887999,77.26050866999867,53389.217534639996 2025-05-13,04:55:06.000,133,11033588,13045,0,1747112105,12989.27656780999,77.29575432000274,53389.154650560005 2025-05-13,04:55:07.000,133,11033615,12965,0,1747112106,12989.26309519,77.30985258000146,53389.18958616 2025-05-13,04:55:08.000,133,11033586,12805,0,1747112107,12989.209204709994,77.3380490999989,53389.14766344001 2025-05-13,04:55:09.000,133,11033645,12965,0,1747112108,12989.21594101999,77.35214736000489,53389.18958616 2025-05-13,04:55:10.000,133,11033648,12845,0,1747112109,12989.21594101999,77.37329475000297,53389.1686248 2025-05-13,04:55:11.000,133,11033589,12925,0,1747112110,12989.23614994999,77.39444214000105,53389.1686248 2025-05-13,04:55:12.000,133,11033588,12605,0,1747112111,12989.222677329999,77.38034388000233,53389.19657328001 2025-05-13,04:55:13.000,133,11033599,13005,0,1747112112,12989.23614994999,77.43673692000448,53389.12670208001 2025-05-13,04:55:14.000,133,11033622,12925,0,1747112113,12989.242886259999,77.4508351800032,53389.14766344001 2025-05-13,04:55:15.000,133,11033651,12965,0,1747112114,12989.27656780999,77.46493344000191,53389.21054752 2025-05-13,04:55:16.000,133,11033629,13005,0,1747112115,12989.290040429994,77.47198257000127,53389.14067632 2025-05-13,04:55:17.000,133,11033643,12605,0,1747112116,12989.28330412,77.49312995999935,53389.14766344001 2025-05-13,04:55:18.000,133,11033542,12925,0,1747112117,12989.290040429994,77.52837561000342,53389.154650560005 2025-05-13,04:55:19.000,133,11033628,12965,0,1747112118,12989.29677673999,77.53542474000278,53389.21054752 2025-05-13,04:55:20.000,133,11033567,12605,0,1747112119,12989.34393091,77.54247387000214,53389.12670208001 2025-05-13,04:55:21.000,133,11033556,12725,0,1747112120,12989.290040429994,77.54247387000214,53389.17561192001 2025-05-13,04:55:22.000,133,11033601,13125,0,1747112121,12989.330458289995,77.50722821999807,53389.19657328001 2025-05-13,04:55:23.000,133,11033594,12885,0,1747112122,12989.33719459999,77.50722821999807,53389.18958616 2025-05-13,04:55:24.000,133,11033630,12965,0,1747112123,12989.33719459999,77.52132648000406,53389.22452176001 2025-05-13,04:55:25.000,133,11033581,12925,0,1747112124,12989.310249359994,77.54247387000214,53389.154650560005 2025-05-13,04:55:26.000,133,11033573,12885,0,1747112125,12989.330458289995,77.53542474000278,53389.18259904 2025-05-13,04:55:27.000,133,11033595,12765,0,1747112126,12989.33719459999,77.54247387000214,53389.18958616 2025-05-13,04:55:28.000,133,11033609,12685,0,1747112127,12989.30351305,77.5142773500047,53389.217534639996 2025-05-13,04:55:29.000,133,11033575,13285,0,1747112128,12989.30351305,77.50722821999807,53389.21054752 2025-05-13,04:55:30.000,133,11033641,13205,0,1747112129,12989.310249359994,77.52837561000342,53389.203560400005 2025-05-13,04:55:31.000,133,11033633,12685,0,1747112130,12989.310249359994,77.55657213000086,53389.21054752 2025-05-13,04:55:32.000,133,11033590,12965,0,1747112131,12989.32372198,77.55657213000086,53389.24548312001 2025-05-13,04:55:33.000,133,11033601,13085,0,1747112132,12989.330458289995,77.59181777999765,53389.252470240004 2025-05-13,04:55:34.000,133,11033544,12765,0,1747112133,12989.28330412,77.63411256000109,53389.18958616 2025-05-13,04:55:35.000,133,11033580,13085,0,1747112134,12989.30351305,77.6482108199998,53389.17561192001 2025-05-13,04:55:36.000,133,11033654,13085,0,1747112135,12989.29677673999,77.66230907999852,53389.18259904 2025-05-13,04:55:37.000,133,11033556,12885,0,1747112136,12989.30351305,77.65525994999916,53389.1686248 2025-05-13,04:55:38.000,133,11033619,13125,0,1747112137,12989.33719459999,77.68345647000388,53389.22452176001 2025-05-13,04:55:39.000,133,11033554,12925,0,1747112138,12989.38434877,77.67640734000452,53389.18958616 2025-05-13,04:55:40.000,133,11033549,13125,0,1747112139,12989.36413984,77.68345647000388,53389.18958616 2025-05-13,04:55:41.000,133,11033625,12925,0,1747112140,12989.33719459999,77.66935820999788,53389.17561192001 2025-05-13,04:55:42.000,133,11033593,13005,0,1747112141,12989.39782138999,77.67640734000452,53389.18958616 2025-05-13,04:55:43.000,133,11033599,12925,0,1747112142,12989.42476663,77.69050560000323,53389.23150888 2025-05-13,04:55:44.000,133,11033596,12765,0,1747112143,12989.36413984,77.71165299000131,53389.203560400005 2025-05-13,04:55:45.000,133,11033638,12965,0,1747112144,12989.41803031999,77.71165299000131,53389.23150888 2025-05-13,04:55:46.000,133,11033566,13005,0,1747112145,12989.431502939995,77.71870212000067,53389.252470240004 2025-05-13,04:55:47.000,133,11033552,13005,0,1747112146,12989.43823924999,77.73280037999939,53389.24548312001 2025-05-13,04:55:48.000,133,11033608,13085,0,1747112147,12989.50560235,77.6975547300026,53389.238496 2025-05-13,04:55:49.000,133,11033564,12885,0,1747112148,12989.471920799995,77.71165299000131,53389.26644448001 2025-05-13,04:55:50.000,133,11033606,13085,0,1747112149,12989.48539342,77.72575125000003,53389.25945736 2025-05-13,04:55:51.000,133,11033609,12645,0,1747112150,12989.512338659995,77.70460386000195,53389.26644448001 2025-05-13,04:55:52.000,133,11033625,12925,0,1747112151,12989.53928389999,77.73984950999875,53389.252470240004 2025-05-13,04:55:53.000,133,11033600,12805,0,1747112152,12989.55949282999,77.73984950999875,53389.33631568 2025-05-13,04:55:54.000,133,11033617,13165,0,1747112153,12989.54602021,77.6975547300026,53389.30138008 2025-05-13,04:55:55.000,133,11033576,12965,0,1747112154,12989.613383309996,77.68345647000388,53389.24548312001 2025-05-13,04:55:56.000,133,11033603,12885,0,1747112155,12989.57970175999,77.6975547300026,53389.28740584 2025-05-13,04:55:57.000,133,11033641,12765,0,1747112156,12989.59991068999,77.71165299000131,53389.33631568 2025-05-13,04:55:58.000,133,11033619,12805,0,1747112157,12989.606647,77.72575125000003,53389.28041872 2025-05-13,04:55:59.000,133,11033601,13125,0,1747112158,12989.606647,77.77509516000282,53389.32932856 2025-05-13,04:56:00.000,133,11033576,12965,0,1747112159,12989.640328549991,77.7609969000041,53389.32932856 2025-05-13,04:56:01.000,133,11033591,12805,0,1747112160,12989.653801169996,77.78214429000218,53389.26644448001 2025-05-13,04:56:02.000,133,11033595,12965,0,1747112161,12989.653801169996,77.81738993999898,53389.322341440005 2025-05-13,04:56:03.000,133,11033612,12765,0,1747112162,12989.674010099996,77.81738993999898,53389.28041872 2025-05-13,04:56:04.000,133,11033622,12845,0,1747112163,12989.680746409991,77.88788123999984,53389.31535432001 2025-05-13,04:56:05.000,133,11033598,12885,0,1747112164,12989.66727379,77.88083211000048,53389.322341440005 2025-05-13,04:56:06.000,133,11033566,12925,0,1747112165,12989.707691650001,77.8949303699992,53389.29439296001 2025-05-13,04:56:07.000,133,11033626,12965,0,1747112166,12989.64706486,77.93722515000263,53389.3083672 2025-05-13,04:56:08.000,133,11033607,13125,0,1747112167,12989.707691650001,77.95837254000071,53389.28740584 2025-05-13,04:56:09.000,133,11033594,12805,0,1747112168,12989.734636889996,77.96542167000007,53389.28041872 2025-05-13,04:56:10.000,133,11033630,12885,0,1747112169,12989.754845819996,78.0077164500035,53389.35727704 2025-05-13,04:56:11.000,133,11033587,12845,0,1747112170,12989.775054749996,78.03591297000094,53389.322341440005 2025-05-13,04:56:12.000,133,11033611,13045,0,1747112171,12989.768318440001,78.05706035999901,53389.3083672 2025-05-13,04:56:13.000,133,11033615,12965,0,1747112172,12989.741373199991,78.0077164500035,53389.28041872 2025-05-13,04:56:14.000,133,11033580,13045,0,1747112173,12989.822208919992,78.05001122999965,53389.32932856 2025-05-13,04:56:15.000,133,11033632,13005,0,1747112174,12989.815472609997,78.06410948999837,53389.385225519996 2025-05-13,04:56:16.000,133,11033572,13085,0,1747112175,12989.855890469997,78.0429621000003,53389.36426416001 2025-05-13,04:56:17.000,133,11033588,13125,0,1747112176,12989.842417849992,78.05706035999901,53389.3782384 2025-05-13,04:56:18.000,133,11033592,12845,0,1747112177,12989.849154160001,78.05706035999901,53389.34330280001 2025-05-13,04:56:19.000,133,11033576,13125,0,1747112178,12989.869363090002,78.05706035999901,53389.42714824 2025-05-13,04:56:20.000,133,11033578,12885,0,1747112179,12989.916517259997,78.05001122999965,53389.4481096 2025-05-13,04:56:21.000,133,11033608,13125,0,1747112180,12989.903044639992,78.0429621000003,53389.43413536001 2025-05-13,04:56:22.000,133,11033607,12845,0,1747112181,12989.916517259997,78.07820775000437,53389.385225519996 2025-05-13,04:56:23.000,133,11033596,12965,0,1747112182,12989.909780950002,78.07115861999773,53389.49701944 2025-05-13,04:56:24.000,133,11033609,13045,0,1747112183,12989.882835709992,78.07115861999773,53389.50400656 2025-05-13,04:56:25.000,133,11033573,13165,0,1747112184,12989.929989880002,78.07820775000437,53389.48304520001 2025-05-13,04:56:26.000,133,11033535,12965,0,1747112185,12989.916517259997,78.05706035999901,53389.46907096 2025-05-13,04:56:27.000,133,11033649,12765,0,1747112186,12989.882835709992,78.08525688000373,53389.52496792 2025-05-13,04:56:28.000,133,11033609,12685,0,1747112187,12989.882835709992,78.08525688000373,53389.53195504001 2025-05-13,04:56:29.000,133,11033584,12925,0,1747112188,12989.835681539997,78.08525688000373,53389.47605808 2025-05-13,04:56:30.000,133,11033641,13245,0,1747112189,12989.869363090002,78.09230601000309,53389.48304520001 2025-05-13,04:56:31.000,133,11033569,12965,0,1747112190,12989.923253569992,78.12755165999988,53389.51099368001 2025-05-13,04:56:32.000,133,11033597,12765,0,1747112191,12989.909780950002,78.13460078999924,53389.52496792 2025-05-13,04:56:33.000,133,11033604,13125,0,1747112192,12989.889572020002,78.09935514000244,53389.58086488001 2025-05-13,04:56:34.000,133,11033603,12845,0,1747112193,12989.903044639992,78.1416499199986,53389.60182624001 2025-05-13,04:56:35.000,133,11033612,12765,0,1747112194,12989.889572020002,78.16984644000331,53389.56689064 2025-05-13,04:56:36.000,133,11033601,12845,0,1747112195,12989.903044639992,78.17689557000267,53389.55990352001 2025-05-13,04:56:37.000,133,11033571,13205,0,1747112196,12989.876099399997,78.20509209000011,53389.587852000004 2025-05-13,04:56:38.000,133,11033574,12885,0,1747112197,12989.909780950002,78.17689557000267,53389.56689064 2025-05-13,04:56:39.000,133,11033593,12925,0,1747112198,12989.929989880002,78.24033774000418,53389.587852000004 2025-05-13,04:56:40.000,133,11033631,12765,0,1747112199,12989.950198810002,78.20509209000011,53389.57387776 2025-05-13,04:56:41.000,133,11033593,12965,0,1747112200,12989.950198810002,78.2544360000029,53389.587852000004 2025-05-13,04:56:42.000,133,11033584,12925,0,1747112201,12989.997352979997,78.27558339000097,53389.57387776 2025-05-13,04:56:43.000,133,11033637,12845,0,1747112202,12989.977144049997,78.28263252000033,53389.6227876 2025-05-13,04:56:44.000,133,11033609,12845,0,1747112203,12990.024298219992,78.26853426000162,53389.57387776 2025-05-13,04:56:45.000,133,11033623,13125,0,1747112204,12990.064716079993,78.27558339000097,53389.57387776 2025-05-13,04:56:46.000,133,11033581,12965,0,1747112205,12990.051243460002,78.2544360000029,53389.59483912 2025-05-13,04:56:47.000,133,11033564,13045,0,1747112206,12990.037770839997,78.26148513000226,53389.56689064 2025-05-13,04:56:48.000,133,11033631,12605,0,1747112207,12990.064716079993,78.2896816499997,53389.552916399996 2025-05-13,04:56:49.000,133,11033620,12645,0,1747112208,12990.111870250003,78.3178781700044,53389.64374896 2025-05-13,04:56:50.000,133,11033655,12845,0,1747112209,12990.078188699998,78.30377990999841,53389.58086488001 2025-05-13,04:56:51.000,133,11033613,13165,0,1747112210,12990.118606559998,78.33197643000312,53389.65073608001 2025-05-13,04:56:52.000,133,11033589,12845,0,1747112211,12990.098397629998,78.33902556000248,53389.64374896 2025-05-13,04:56:53.000,133,11033585,12685,0,1747112212,12990.111870250003,78.36017295000056,53389.64374896 2025-05-13,04:56:54.000,133,11033609,13325,0,1747112213,12990.132079180003,78.37427120999928,53389.67169744 2025-05-13,04:56:55.000,133,11033573,12925,0,1747112214,12990.165760729993,78.44476251000015,53389.67868456001 2025-05-13,04:56:56.000,133,11033615,13005,0,1747112215,12990.152288109988,78.4518116399995,53389.657723200005 2025-05-13,04:56:57.000,133,11033592,12845,0,1747112216,12990.152288109988,78.5011555500023,53389.71362016 2025-05-13,04:56:58.000,133,11033649,13125,0,1747112217,12990.159024419998,78.5011555500023,53389.67868456001 2025-05-13,04:56:59.000,133,11033613,12925,0,1747112218,12990.159024419998,78.54345032999845,53389.706633040005 2025-05-13,04:57:00.000,133,11033611,12925,0,1747112219,12990.138815489998,78.57164685000316,53389.71362016 2025-05-13,04:57:01.000,133,11033585,12685,0,1747112220,12990.152288109988,78.57869598000252,53389.720607279996 2025-05-13,04:57:02.000,133,11033596,13125,0,1747112221,12990.159024419998,78.5645977200038,53389.72759440001 2025-05-13,04:57:03.000,133,11033616,12885,0,1747112222,12990.091661320002,78.58574511000188,53389.76253 2025-05-13,04:57:04.000,133,11033580,12805,0,1747112223,12990.078188699998,78.55754859000444,53389.720607279996 2025-05-13,04:57:05.000,133,11033603,12805,0,1747112224,12990.105133939993,78.53640119999909,53389.74855576001 2025-05-13,04:57:06.000,133,11033617,12965,0,1747112225,12990.098397629998,78.55754859000444,53389.79047848 2025-05-13,04:57:07.000,133,11033581,12925,0,1747112226,12990.078188699998,78.49410642000294,53389.80445272 2025-05-13,04:57:08.000,133,11033594,12965,0,1747112227,12990.084925009993,78.44476251000015,53389.83938832 2025-05-13,04:57:09.000,133,11033621,12805,0,1747112228,12990.078188699998,78.43771338000079,53389.81842696001 2025-05-13,04:57:10.000,133,11033592,12965,0,1747112229,12990.105133939993,78.39541860000463,53389.83938832 2025-05-13,04:57:11.000,133,11033578,12765,0,1747112230,12990.084925009993,78.36722207999992,53389.81143984 2025-05-13,04:57:12.000,133,11033613,12765,0,1747112231,12990.037770839997,78.33197643000312,53389.85336256 2025-05-13,04:57:13.000,133,11033550,12765,0,1747112232,12990.044507149993,78.30377990999841,53389.85336256 2025-05-13,04:57:14.000,133,11033601,13005,0,1747112233,12990.051243460002,78.2896816499997,53389.86733680001 2025-05-13,04:57:15.000,133,11033627,12845,0,1747112234,12990.051243460002,78.27558339000097,53389.89528528001 2025-05-13,04:57:16.000,133,11033622,12605,0,1747112235,12990.024298219992,78.24738687000354,53389.85336256 2025-05-13,04:57:17.000,133,11033612,13005,0,1747112236,12989.997352979997,78.26148513000226,53389.874323920005 2025-05-13,04:57:18.000,133,11033589,13405,0,1747112237,12989.983880359992,78.26853426000162,53389.825414080005 2025-05-13,04:57:19.000,133,11033602,12965,0,1747112238,12989.970407740002,78.32492730000376,53389.888298159996 2025-05-13,04:57:20.000,133,11033592,12925,0,1747112239,12989.936726189997,78.33902556000248,53389.9022724 2025-05-13,04:57:21.000,133,11033640,12685,0,1747112240,12989.916517259997,78.36722207999992,53389.85336256 2025-05-13,04:57:22.000,133,11033595,12805,0,1747112241,12989.916517259997,78.37427120999928,53389.90925952 2025-05-13,04:57:23.000,133,11033595,12765,0,1747112242,12989.903044639992,78.39541860000463,53389.874323920005 2025-05-13,04:57:24.000,133,11033604,12765,0,1747112243,12989.889572020002,78.39541860000463,53389.88131104 2025-05-13,04:57:25.000,133,11033589,12765,0,1747112244,12989.876099399997,78.388369469998,53389.825414080005 2025-05-13,04:57:26.000,133,11033657,12765,0,1747112245,12989.842417849992,78.38132033999864,53389.874323920005 2025-05-13,04:57:27.000,133,11033623,13085,0,1747112246,12989.849154160001,78.40246773000399,53389.86733680001 2025-05-13,04:57:28.000,133,11033621,13125,0,1747112247,12989.835681539997,78.39541860000463,53389.874323920005 2025-05-13,04:57:29.000,133,11033659,12965,0,1747112248,12989.828945230001,78.40246773000399,53389.89528528001 2025-05-13,04:57:30.000,133,11033634,12925,0,1747112249,12989.815472609997,78.37427120999928,53389.874323920005 2025-05-13,04:57:31.000,133,11033655,12925,0,1747112250,12989.822208919992,78.40246773000399,53389.89528528001 2025-05-13,04:57:32.000,133,11033614,13085,0,1747112251,12989.808736300001,78.37427120999928,53389.86034968 2025-05-13,04:57:33.000,133,11033546,13205,0,1747112252,12989.781791059992,78.3531238200012,53389.84637544001 2025-05-13,04:57:34.000,133,11033627,13045,0,1747112253,12989.822208919992,78.34607469000184,53389.888298159996 2025-05-13,04:57:35.000,133,11033626,13045,0,1747112254,12989.815472609997,78.3178781700044,53389.81842696001 2025-05-13,04:57:36.000,133,11033576,12685,0,1747112255,12989.801999989992,78.33902556000248,53389.89528528001 2025-05-13,04:57:37.000,133,11033597,12965,0,1747112256,12989.768318440001,78.33197643000312,53389.81842696001 2025-05-13,04:57:38.000,133,11033611,12965,0,1747112257,12989.788527370001,78.34607469000184,53389.81842696001 2025-05-13,04:57:39.000,133,11033584,12845,0,1747112258,12989.775054749996,78.33902556000248,53389.80445272 2025-05-13,04:57:40.000,133,11033602,12925,0,1747112259,12989.828945230001,78.36722207999992,53389.825414080005 2025-05-13,04:57:41.000,133,11033631,12925,0,1747112260,12989.835681539997,78.34607469000184,53389.86034968 2025-05-13,04:57:42.000,133,11033615,12965,0,1747112261,12989.768318440001,78.3531238200012,53389.825414080005 2025-05-13,04:57:43.000,133,11033607,12805,0,1747112262,12989.781791059992,78.38132033999864,53389.79746560001 2025-05-13,04:57:44.000,133,11033605,13005,0,1747112263,12989.741373199991,78.38132033999864,53389.825414080005 2025-05-13,04:57:45.000,133,11033586,13045,0,1747112264,12989.734636889996,78.41656599000271,53389.81143984 2025-05-13,04:57:46.000,133,11033590,12805,0,1747112265,12989.68748272,78.46590989999822,53389.80445272 2025-05-13,04:57:47.000,133,11033610,13125,0,1747112266,12989.734636889996,78.48000816000422,53389.79746560001 2025-05-13,04:57:48.000,133,11033586,12925,0,1747112267,12989.694219029996,78.48705729000358,53389.83938832 2025-05-13,04:57:49.000,133,11033617,12685,0,1747112268,12989.66727379,78.52230294000037,53389.776504240006 2025-05-13,04:57:50.000,133,11033627,13045,0,1747112269,12989.660537479991,78.53640119999909,53389.79746560001 2025-05-13,04:57:51.000,133,11033613,12805,0,1747112270,12989.68748272,78.55049945999781,53389.84637544001 2025-05-13,04:57:52.000,133,11033640,13005,0,1747112271,12989.674010099996,78.60689249999996,53389.86034968 2025-05-13,04:57:53.000,133,11033558,12925,0,1747112272,12989.674010099996,78.58574511000188,53389.86034968 2025-05-13,04:57:54.000,133,11033581,12845,0,1747112273,12989.640328549991,78.62803988999804,53389.84637544001 2025-05-13,04:57:55.000,133,11033634,12685,0,1747112274,12989.606647,78.62803988999804,53389.85336256 2025-05-13,04:57:56.000,133,11033657,13005,0,1747112275,12989.59991068999,78.67738380000083,53389.85336256 2025-05-13,04:57:57.000,133,11033658,13205,0,1747112276,12989.59991068999,78.65623641000275,53389.86733680001 2025-05-13,04:57:58.000,133,11033634,12605,0,1747112277,12989.552756519995,78.67738380000083,53389.86034968 2025-05-13,04:57:59.000,133,11033630,12925,0,1747112278,12989.532547589995,78.73377684000297,53389.84637544001 2025-05-13,04:58:00.000,133,11033662,12765,0,1747112279,12989.51907496999,78.71967858000426,53389.86034968 2025-05-13,04:58:01.000,133,11033641,13125,0,1747112280,12989.492129729995,78.74787510000169,53389.874323920005 2025-05-13,04:58:02.000,133,11033629,13125,0,1747112281,12989.44497556,78.72672771000362,53389.86733680001 2025-05-13,04:58:03.000,133,11033646,12845,0,1747112282,12989.39782138999,78.76197336000041,53389.923233760004 2025-05-13,04:58:04.000,133,11033647,13045,0,1747112283,12989.42476663,78.74787510000169,53389.86034968 2025-05-13,04:58:05.000,133,11033589,12965,0,1747112284,12989.38434877,78.71967858000426,53389.825414080005 2025-05-13,04:58:06.000,133,11033651,13085,0,1747112285,12989.36413984,78.74787510000169,53389.83938832 2025-05-13,04:58:07.000,133,11033619,12925,0,1747112286,12989.34393091,78.69148205999954,53389.888298159996 2025-05-13,04:58:08.000,133,11033615,12925,0,1747112287,12989.34393091,78.6985311899989,53389.874323920005 2025-05-13,04:58:09.000,133,11033624,13125,0,1747112288,12989.330458289995,78.7126294500049,53389.88131104 2025-05-13,04:58:10.000,133,11033604,12965,0,1747112289,12989.31698566999,78.67738380000083,53389.85336256 2025-05-13,04:58:11.000,133,11033630,12845,0,1747112290,12989.290040429994,78.67738380000083,53389.88131104 2025-05-13,04:58:12.000,133,11033600,12725,0,1747112291,12989.290040429994,78.68443293000018,53389.89528528001 2025-05-13,04:58:13.000,133,11033587,12965,0,1747112292,12989.269831499994,78.67033467000147,53389.888298159996 2025-05-13,04:58:14.000,133,11033676,12965,0,1747112293,12989.242886259999,78.6985311899989,53389.91624664001 2025-05-13,04:58:15.000,133,11033564,12765,0,1747112294,12989.222677329999,78.7126294500049,53389.888298159996 2025-05-13,04:58:16.000,133,11033565,12725,0,1747112295,12989.229413639994,78.70558031999826,53389.90925952 2025-05-13,04:58:17.000,133,11033607,12845,0,1747112296,12989.209204709994,78.70558031999826,53389.888298159996 2025-05-13,04:58:18.000,133,11033608,12925,0,1747112297,12989.21594101999,78.71967858000426,53389.93720800001 2025-05-13,04:58:19.000,133,11033587,12725,0,1747112298,12989.19573208999,78.70558031999826,53389.825414080005 2025-05-13,04:58:20.000,133,11033602,12965,0,1747112299,12989.17552315999,78.7126294500049,53389.88131104 2025-05-13,04:58:21.000,133,11033640,13085,0,1747112300,12989.162050539999,78.68443293000018,53389.88131104 2025-05-13,04:58:22.000,133,11033655,12845,0,1747112301,12989.087951129994,78.73377684000297,53389.825414080005 2025-05-13,04:58:23.000,133,11033584,12965,0,1747112302,12989.081214819998,78.70558031999826,53389.825414080005 2025-05-13,04:58:24.000,133,11033606,12605,0,1747112303,12989.081214819998,78.76197336000041,53389.86733680001 2025-05-13,04:58:25.000,133,11033661,12845,0,1747112304,12989.081214819998,78.73377684000297,53389.88131104 2025-05-13,04:58:26.000,133,11033627,13125,0,1747112305,12989.040796959998,78.76197336000041,53389.86733680001 2025-05-13,04:58:27.000,133,11033655,13085,0,1747112306,12989.047533269993,78.78312074999849,53389.8324012 2025-05-13,04:58:28.000,133,11033549,12765,0,1747112307,12989.034060649989,78.79721901000448,53389.83938832 2025-05-13,04:58:29.000,133,11033639,12805,0,1747112308,12988.973433859988,78.82541553000192,53389.86034968 2025-05-13,04:58:30.000,133,11033597,12925,0,1747112309,12988.959961239998,78.8113172700032,53389.81143984 2025-05-13,04:58:31.000,133,11033605,13005,0,1747112310,12988.919543379998,78.85361204999936,53389.78349136 2025-05-13,04:58:32.000,133,11033596,12805,0,1747112311,12988.919543379998,78.84656292,53389.83938832 2025-05-13,04:58:33.000,133,11033574,12765,0,1747112312,12988.906070759993,78.87475944000471,53389.8324012 2025-05-13,04:58:34.000,133,11033609,12965,0,1747112313,12988.845443969993,78.90295596000215,53389.80445272 2025-05-13,04:58:35.000,133,11033572,12965,0,1747112314,12988.818498729997,78.90295596000215,53389.79746560001 2025-05-13,04:58:36.000,133,11033588,12845,0,1747112315,12988.798289799997,78.91705422000086,53389.81143984 2025-05-13,04:58:37.000,133,11033611,12805,0,1747112316,12988.771344560002,78.93820160999894,53389.79047848 2025-05-13,04:58:38.000,133,11033618,12965,0,1747112317,12988.724190389992,78.96639813000365,53389.720607279996 2025-05-13,04:58:39.000,133,11033624,12725,0,1747112318,12988.690508840002,78.96639813000365,53389.74855576001 2025-05-13,04:58:40.000,133,11033643,13045,0,1747112319,12988.670299910002,78.98049639000237,53389.83938832 2025-05-13,04:58:41.000,133,11033613,12925,0,1747112320,12988.643354669992,79.02984029999789,53389.776504240006 2025-05-13,04:58:42.000,133,11033611,12925,0,1747112321,12988.569255260001,79.02984029999789,53389.73458152 2025-05-13,04:58:43.000,133,11033612,12885,0,1747112322,12988.555782639996,79.01574203999917,53389.74855576001 2025-05-13,04:58:44.000,133,11033625,13125,0,1747112323,12988.522101089991,79.04393856000388,53389.71362016 2025-05-13,04:58:45.000,133,11033616,12765,0,1747112324,12988.522101089991,79.03688943000452,53389.76253 2025-05-13,04:58:46.000,133,11033642,12925,0,1747112325,12988.48841954,79.0580368200026,53389.76253 2025-05-13,04:58:47.000,133,11033636,12805,0,1747112326,12988.421056439991,79.01574203999917,53389.706633040005 2025-05-13,04:58:48.000,133,11033551,12965,0,1747112327,12988.38737489,79.01574203999917,53389.62977472001 2025-05-13,04:58:49.000,133,11033626,12845,0,1747112328,12988.3267481,79.04393856000388,53389.65073608001 2025-05-13,04:58:50.000,133,11033595,12885,0,1747112329,12988.32001178999,79.02279116999853,53389.62977472001 2025-05-13,04:58:51.000,133,11033613,12965,0,1747112330,12988.293066549995,79.01574203999917,53389.66471032 2025-05-13,04:58:52.000,133,11033579,12765,0,1747112331,12988.25938499999,79.02279116999853,53389.67169744 2025-05-13,04:58:53.000,133,11033597,12925,0,1747112332,12988.16507666,78.96639813000365,53389.63676184 2025-05-13,04:58:54.000,133,11033567,13125,0,1747112333,12988.131395109995,79.01574203999917,53389.65073608001 2025-05-13,04:58:55.000,133,11033565,13005,0,1747112334,12988.13813141999,79.02984029999789,53389.63676184 2025-05-13,04:58:56.000,133,11033604,12845,0,1747112335,12988.050559389994,79.00869290999981,53389.62977472001 2025-05-13,04:58:57.000,133,11033590,12885,0,1747112336,12988.04382308,79.02984029999789,53389.57387776 2025-05-13,04:58:58.000,133,11033589,12725,0,1747112337,12987.949514739994,79.04393856000388,53389.63676184 2025-05-13,04:58:59.000,133,11033569,12885,0,1747112338,12987.922569499999,79.06508595000196,53389.61580048 2025-05-13,04:59:00.000,133,11033620,12885,0,1747112339,12987.888887949994,79.05098769000324,53389.608813360006 2025-05-13,04:59:01.000,133,11033586,13005,0,1747112340,12987.821524849998,79.06508595000196,53389.56689064 2025-05-13,04:59:02.000,133,11033635,12845,0,1747112341,12987.760898059998,79.0932824699994,53389.54592928 2025-05-13,04:59:03.000,133,11033644,12845,0,1747112342,12987.707007579993,79.08623334000004,53389.552916399996 2025-05-13,04:59:04.000,133,11033576,13045,0,1747112343,12987.653117100002,79.1214789900041,53389.53195504001 2025-05-13,04:59:05.000,133,11033556,12725,0,1747112344,12987.592490310002,79.10033159999875,53389.47605808 2025-05-13,04:59:06.000,133,11033568,13085,0,1747112345,12987.538599829997,79.1214789900041,53389.50400656 2025-05-13,04:59:07.000,133,11033589,12885,0,1747112346,12987.498181969997,79.0580368200026,53389.52496792 2025-05-13,04:59:08.000,133,11033534,13085,0,1747112347,12987.464500419992,79.06508595000196,53389.51099368001 2025-05-13,04:59:09.000,133,11033624,12805,0,1747112348,12987.397137319997,79.11442986000475,53389.49701944 2025-05-13,04:59:10.000,133,11033581,12965,0,1747112349,12987.383664699992,79.07213508000132,53389.46208384001 2025-05-13,04:59:11.000,133,11033612,12725,0,1747112350,12987.316301599996,79.07918421000068,53389.43413536001 2025-05-13,04:59:12.000,133,11033634,12685,0,1747112351,12987.255674809996,79.08623334000004,53389.46907096 2025-05-13,04:59:13.000,133,11033571,12885,0,1747112352,12987.215256949996,79.03688943000452,53389.441122480006 2025-05-13,04:59:14.000,133,11033570,13125,0,1747112353,12987.16810278,79.05098769000324,53389.420161120004 2025-05-13,04:59:15.000,133,11033590,12605,0,1747112354,12987.094003369995,79.02984029999789,53389.39221264001 2025-05-13,04:59:16.000,133,11033607,12805,0,1747112355,12987.00643134,79.0580368200026,53389.34330280001 2025-05-13,04:59:17.000,133,11033614,12885,0,1747112356,12986.95927716999,79.0580368200026,53389.371251280005 2025-05-13,04:59:18.000,133,11033585,12925,0,1747112357,12986.871705139994,79.04393856000388,53389.29439296001 2025-05-13,04:59:19.000,133,11033603,13085,0,1747112358,12986.81781465999,79.0580368200026,53389.322341440005 2025-05-13,04:59:20.000,133,11033572,12685,0,1747112359,12986.750451559994,79.06508595000196,53389.273431600006 2025-05-13,04:59:21.000,133,11033573,12885,0,1747112360,12986.683088459999,79.0932824699994,53389.273431600006 2025-05-13,04:59:22.000,133,11033625,13045,0,1747112361,12986.622461669998,79.14967551000154,53389.19657328001 2025-05-13,04:59:23.000,133,11033579,12845,0,1747112362,12986.541625949998,79.1567246400009,53389.252470240004 2025-05-13,04:59:24.000,133,11033665,12845,0,1747112363,12986.474262850003,79.17082289999962,53389.203560400005 2025-05-13,04:59:25.000,133,11033594,12645,0,1747112364,12986.427108679993,79.17787202999898,53389.154650560005 2025-05-13,04:59:26.000,133,11033588,12925,0,1747112365,12986.339536649997,79.20606855000369,53389.1336892 2025-05-13,04:59:27.000,133,11033619,13245,0,1747112366,12986.299118789997,79.21311768000305,53389.07779224001 2025-05-13,04:59:28.000,133,11033587,12685,0,1747112367,12986.225019379992,79.24836332999985,53389.049843759996 2025-05-13,04:59:29.000,133,11033654,13045,0,1747112368,12986.177865209997,79.22016681000241,53389.07080512 2025-05-13,04:59:30.000,133,11033636,12845,0,1747112369,12986.117238419996,79.24131420000049,53389.063818 2025-05-13,04:59:31.000,133,11033593,12925,0,1747112370,12986.076820559996,79.28360898000392,53389.035869520005 2025-05-13,04:59:32.000,133,11033603,12965,0,1747112371,12986.04987532,79.304756370002,53388.9939468 2025-05-13,04:59:33.000,133,11033549,12645,0,1747112372,12985.975775909996,79.28360898000392,53389.04285664 2025-05-13,04:59:34.000,133,11033654,12805,0,1747112373,12985.96230328999,79.26246158999857,53389.01490816 2025-05-13,04:59:35.000,133,11033636,12765,0,1747112374,12985.88146756999,79.304756370002,53388.97997256001 2025-05-13,04:59:36.000,133,11033581,12885,0,1747112375,12985.82084077999,79.26951071999792,53388.986959680005 2025-05-13,04:59:37.000,133,11033640,12885,0,1747112376,12985.76021398999,79.26246158999857,53388.917088480004 2025-05-13,04:59:38.000,133,11033586,13125,0,1747112377,12985.672641959995,79.27655985000456,53388.95202408 2025-05-13,04:59:39.000,133,11033612,12485,0,1747112378,12985.62548779,79.28360898000392,53388.9240756 2025-05-13,04:59:40.000,133,11033676,12685,0,1747112379,12985.551388379994,79.27655985000456,53388.93106272001 2025-05-13,04:59:41.000,133,11033603,12965,0,1747112380,12985.497497899989,79.26246158999857,53388.91010136001 2025-05-13,04:59:42.000,133,11033583,12645,0,1747112381,12985.436871109989,79.26951071999792,53388.86119152001 2025-05-13,04:59:43.000,133,11033642,12765,0,1747112382,12985.342562769998,79.31180550000136,53388.87516576 2025-05-13,04:59:44.000,133,11033666,12605,0,1747112383,12985.302144909998,79.32590376000007,53388.87516576 2025-05-13,04:59:45.000,133,11033649,13045,0,1747112384,12985.214572880002,79.34000201999879,53388.87516576 2025-05-13,04:59:46.000,133,11033612,13125,0,1747112385,12985.140473469997,79.34705114999815,53388.88914000001 2025-05-13,04:59:47.000,133,11033618,12845,0,1747112386,12985.100055609997,79.34705114999815,53388.868178640005 2025-05-13,04:59:48.000,133,11033624,13005,0,1747112387,12985.032692510002,79.33295288999943,53388.86119152001 2025-05-13,04:59:49.000,133,11033627,12925,0,1747112388,12984.985538339992,79.3681985400035,53388.8542044 2025-05-13,04:59:50.000,133,11033635,12725,0,1747112389,12984.877757379996,79.3681985400035,53388.79830744 2025-05-13,04:59:51.000,133,11033612,13085,0,1747112390,12984.871021070001,79.41049331999966,53388.80529456 2025-05-13,04:59:52.000,133,11033626,12885,0,1747112391,12984.783449039991,79.37524767000286,53388.77734608 2025-05-13,04:59:53.000,133,11033576,12885,0,1747112392,12984.70934963,79.39639506000094,53388.76337184001 2025-05-13,04:59:54.000,133,11033641,12925,0,1747112393,12984.66893177,79.41049331999966,53388.79132032001 2025-05-13,04:59:55.000,133,11033652,12845,0,1747112394,12984.62177759999,79.38229680000222,53388.75638472 2025-05-13,04:59:56.000,133,11033620,12845,0,1747112395,12984.54094187999,79.41754244999902,53388.74241048001 2025-05-13,04:59:57.000,133,11033649,12965,0,1747112396,12984.48031508999,79.45278810000309,53388.75638472 2025-05-13,04:59:58.000,133,11033576,12725,0,1747112397,12984.41968829999,79.45278810000309,53388.714461999996 2025-05-13,04:59:59.000,133,11033647,12805,0,1747112398,12984.305171029999,79.45278810000309,53388.70747488 2025-05-13,05:00:00.000,133,11033670,13125,0,1747112399,12984.264753169999,79.45278810000309,53388.651577920005 2025-05-13,05:00:01.000,133,11033614,12965,0,1747112400,12984.183917449998,79.44573897000373,53388.65856504 2025-05-13,05:00:02.000,133,11033619,12925,0,1747112401,12984.109818039993,79.45983723000245,53388.651577920005 2025-05-13,05:00:03.000,133,11033603,12685,0,1747112402,12984.042454939998,79.43164070999774,53388.602668080006 2025-05-13,05:00:04.000,133,11033613,12965,0,1747112403,12983.981828149997,79.46688636000181,53388.59568096001 2025-05-13,05:00:05.000,133,11033571,12965,0,1747112404,12983.907728739992,79.43868984000437,53388.539784 2025-05-13,05:00:06.000,133,11033611,12685,0,1747112405,12983.773002540001,79.46688636000181,53388.532796880005 2025-05-13,05:00:07.000,133,11033668,12925,0,1747112406,12983.766266229992,79.45278810000309,53388.55375824001 2025-05-13,05:00:08.000,133,11033597,12925,0,1747112407,12983.671957890001,79.43868984000437,53388.4699128 2025-05-13,05:00:09.000,133,11033620,12765,0,1747112408,12983.597858479996,79.41754244999902,53388.49786128 2025-05-13,05:00:10.000,133,11033601,12885,0,1747112409,12983.52375906999,79.43164070999774,53388.4699128 2025-05-13,05:00:11.000,133,11033573,13005,0,1747112410,12983.496813829996,79.43868984000437,53388.46292568 2025-05-13,05:00:12.000,133,11033633,12925,0,1747112411,12983.46986859,79.41049331999966,53388.42100296 2025-05-13,05:00:13.000,133,11033575,12765,0,1747112412,12983.4092418,79.42459157999838,53388.39305448 2025-05-13,05:00:14.000,133,11033668,12645,0,1747112413,12983.36882394,79.37524767000286,53388.42100296 2025-05-13,05:00:15.000,133,11033635,13165,0,1747112414,12983.32166976999,79.38934593000158,53388.414015840004 2025-05-13,05:00:16.000,133,11033620,13005,0,1747112415,12983.26777929,79.36114941000415,53388.37209312 2025-05-13,05:00:17.000,133,11033635,12925,0,1747112416,12983.2071525,79.38229680000222,53388.37209312 2025-05-13,05:00:18.000,133,11033608,12925,0,1747112417,12983.166734639999,79.36114941000415,53388.37209312 2025-05-13,05:00:19.000,133,11033648,13045,0,1747112418,12983.146525709999,79.39639506000094,53388.37209312 2025-05-13,05:00:20.000,133,11033651,13205,0,1747112419,12983.085898919999,79.38934593000158,53388.34414464 2025-05-13,05:00:21.000,133,11033648,12925,0,1747112420,12983.011799509994,79.38229680000222,53388.34414464 2025-05-13,05:00:22.000,133,11033615,13165,0,1747112421,12983.005063199998,79.4034441900003,53388.32318328 2025-05-13,05:00:23.000,133,11033623,12965,0,1747112422,12982.951172719993,79.38934593000158,53388.32318328 2025-05-13,05:00:24.000,133,11033648,12885,0,1747112423,12982.904018549998,79.45278810000309,53388.27427344 2025-05-13,05:00:25.000,133,11033659,12685,0,1747112424,12982.870336999993,79.44573897000373,53388.32318328 2025-05-13,05:00:26.000,133,11033616,13005,0,1747112425,12982.843391759998,79.47393549000117,53388.28824768001 2025-05-13,05:00:27.000,133,11033637,12605,0,1747112426,12982.823182829998,79.52327940000396,53388.30920904001 2025-05-13,05:00:28.000,133,11033603,13205,0,1747112427,12982.809710209993,79.54442679000203,53388.28126056 2025-05-13,05:00:29.000,133,11033633,13125,0,1747112428,12982.789501279993,79.53737766000268,53388.28126056 2025-05-13,05:00:30.000,133,11033604,13005,0,1747112429,12982.809710209993,79.6149180900029,53388.32318328 2025-05-13,05:00:31.000,133,11033656,13005,0,1747112430,12982.708665559992,79.6149180900029,53388.32318328 2025-05-13,05:00:32.000,133,11033671,12965,0,1747112431,12982.695192940002,79.67131112999778,53388.23235072 2025-05-13,05:00:33.000,133,11033589,12685,0,1747112432,12982.648038769992,79.7136059100012,53388.28126056 2025-05-13,05:00:34.000,133,11033611,12925,0,1747112433,12982.641302459997,79.72770416999992,53388.28126056 2025-05-13,05:00:35.000,133,11033664,13125,0,1747112434,12982.573939360002,79.77704808000271,53388.267286320006 2025-05-13,05:00:36.000,133,11033611,13125,0,1747112435,12982.600884599997,79.78409721000207,53388.28824768001 2025-05-13,05:00:37.000,133,11033675,13005,0,1747112436,12982.594148290002,79.80524460000015,53388.26029920001 2025-05-13,05:00:38.000,133,11033638,12725,0,1747112437,12982.567203049992,79.83344112000486,53388.30920904001 2025-05-13,05:00:39.000,133,11033609,12885,0,1747112438,12982.553730430001,79.81934285999887,53388.27427344 2025-05-13,05:00:40.000,133,11033645,13005,0,1747112439,12982.526785189992,79.82639198999823,53388.2952348 2025-05-13,05:00:41.000,133,11033643,12885,0,1747112440,12982.479631019996,79.82639198999823,53388.35811888001 2025-05-13,05:00:42.000,133,11033618,13125,0,1747112441,12982.432476850001,79.84049025000422,53388.25331208 2025-05-13,05:00:43.000,133,11033572,12605,0,1747112442,12982.445949469991,79.83344112000486,53388.28126056 2025-05-13,05:00:44.000,133,11033583,13285,0,1747112443,12982.41226792,79.84753938000358,53388.30920904001 2025-05-13,05:00:45.000,133,11033607,13125,0,1747112444,12982.405531609991,79.81229372999951,53388.27427344 2025-05-13,05:00:46.000,133,11033607,12765,0,1747112445,12982.398795299996,79.82639198999823,53388.28824768001 2025-05-13,05:00:47.000,133,11033600,12925,0,1747112446,12982.338168509996,79.81934285999887,53388.30920904001 2025-05-13,05:00:48.000,133,11033616,12965,0,1747112447,12982.378586369996,79.8616376400023,53388.26029920001 2025-05-13,05:00:49.000,133,11033661,12605,0,1747112448,12982.37185006,79.86868677000166,53388.33715752001 2025-05-13,05:00:50.000,133,11033574,12885,0,1747112449,12982.3314322,79.90393241999845,53388.23933784001 2025-05-13,05:00:51.000,133,11033599,12685,0,1747112450,12982.35164113,79.92507981000381,53388.23933784001 2025-05-13,05:00:52.000,133,11033659,12925,0,1747112451,12982.365113749991,79.96737458999996,53388.26029920001 2025-05-13,05:00:53.000,133,11033599,12885,0,1747112452,12982.3314322,80.03081676000147,53388.25331208 2025-05-13,05:00:54.000,133,11033613,12845,0,1747112453,12982.378586369996,80.0731115400049,53388.26029920001 2025-05-13,05:00:55.000,133,11033625,12725,0,1747112454,12982.358377439996,80.09425893000298,53388.25331208 2025-05-13,05:00:56.000,133,11033591,13165,0,1747112455,12982.35164113,80.11540632000106,53388.2253636 2025-05-13,05:00:57.000,133,11033581,13085,0,1747112456,12982.3314322,80.16475023000385,53388.23933784001 2025-05-13,05:00:58.000,133,11033619,13245,0,1747112457,12982.32469588999,80.19999588000064,53388.20440224 2025-05-13,05:00:59.000,133,11033601,12845,0,1747112458,12982.317959579996,80.19294675000128,53388.26029920001 2025-05-13,05:01:00.000,133,11033619,12605,0,1747112459,12982.35164113,80.19999588000064,53388.246324960004 2025-05-13,05:01:01.000,133,11033584,13005,0,1747112460,12982.385322679991,80.22114326999872,53388.211389359996 2025-05-13,05:01:02.000,133,11033601,13005,0,1747112461,12982.31122327,80.20704501,53388.2253636 2025-05-13,05:01:03.000,133,11033621,12925,0,1747112462,12982.297750649996,80.23524153000471,53388.21837648001 2025-05-13,05:01:04.000,133,11033552,13005,0,1747112463,12982.32469588999,80.23524153000471,53388.267286320006 2025-05-13,05:01:05.000,133,11033564,12845,0,1747112464,12982.32469588999,80.21409413999936,53388.267286320006 2025-05-13,05:01:06.000,133,11033617,12765,0,1747112465,12982.3314322,80.21409413999936,53388.211389359996 2025-05-13,05:01:07.000,133,11033577,12925,0,1747112466,12982.378586369996,80.22114326999872,53388.28824768001 2025-05-13,05:01:08.000,133,11033597,12685,0,1747112467,12982.344904819991,80.23524153000471,53388.25331208 2025-05-13,05:01:09.000,133,11033633,12925,0,1747112468,12982.32469588999,80.21409413999936,53388.27427344 2025-05-13,05:01:10.000,133,11033588,12845,0,1747112469,12982.317959579996,80.27048718000151,53388.28824768001 2025-05-13,05:01:11.000,133,11033613,12965,0,1747112470,12982.338168509996,80.27753631000087,53388.246324960004 2025-05-13,05:01:12.000,133,11033607,12845,0,1747112471,12982.35164113,80.28458544000023,53388.28126056 2025-05-13,05:01:13.000,133,11033612,12805,0,1747112472,12982.338168509996,80.3057328299983,53388.35113176 2025-05-13,05:01:14.000,133,11033623,12725,0,1747112473,12982.344904819991,80.36212587000045,53388.2952348 2025-05-13,05:01:15.000,133,11033642,13045,0,1747112474,12982.378586369996,80.39032238999789,53388.26029920001 2025-05-13,05:01:16.000,133,11033600,12605,0,1747112475,12982.398795299996,80.41146978000324,53388.28126056 2025-05-13,05:01:17.000,133,11033585,12965,0,1747112476,12982.452685780001,80.46081368999876,53388.27427344 2025-05-13,05:01:18.000,133,11033573,12605,0,1747112477,12982.425740539991,80.48196108000411,53388.28126056 2025-05-13,05:01:19.000,133,11033586,12685,0,1747112478,12982.466158399991,80.52425586000027,53388.34414464 2025-05-13,05:01:20.000,133,11033576,12965,0,1747112479,12982.533521500001,80.54540324999834,53388.30222192 2025-05-13,05:01:21.000,133,11033625,12965,0,1747112480,12982.520048879996,80.55950151000434,53388.30920904001 2025-05-13,05:01:22.000,133,11033592,13165,0,1747112481,12982.607620909992,80.59474716000113,53388.35811888001 2025-05-13,05:01:23.000,133,11033609,12885,0,1747112482,12982.573939360002,80.62294367999857,53388.32318328 2025-05-13,05:01:24.000,133,11033603,12925,0,1747112483,12982.634566150002,80.62294367999857,53388.32318328 2025-05-13,05:01:25.000,133,11033582,12965,0,1747112484,12982.641302459997,80.7004841099988,53388.35811888001 2025-05-13,05:01:26.000,133,11033626,12845,0,1747112485,12982.674984010002,80.72868063000351,53388.365106000005 2025-05-13,05:01:27.000,133,11033603,12925,0,1747112486,12982.715401870002,80.74982802000159,53388.42100296 2025-05-13,05:01:28.000,133,11033632,13045,0,1747112487,12982.722138179997,80.77802453999902,53388.33715752001 2025-05-13,05:01:29.000,133,11033639,12765,0,1747112488,12982.742347109997,80.72868063000351,53388.4000416 2025-05-13,05:01:30.000,133,11033572,12925,0,1747112489,12982.769292349993,80.75687715000095,53388.37209312 2025-05-13,05:01:31.000,133,11033573,13045,0,1747112490,12982.776028660002,80.77097540999966,53388.42100296 2025-05-13,05:01:32.000,133,11033626,12805,0,1747112491,12982.782764969998,80.78507366999838,53388.39305448 2025-05-13,05:01:33.000,133,11033618,12885,0,1747112492,12982.836655450003,80.8132701900031,53388.35811888001 2025-05-13,05:01:34.000,133,11033584,12965,0,1747112493,12982.890545929993,80.79212279999774,53388.42799008001 2025-05-13,05:01:35.000,133,11033609,12805,0,1747112494,12982.904018549998,80.83441758000117,53388.42100296 2025-05-13,05:01:36.000,133,11033577,12925,0,1747112495,12982.951172719993,80.84851583999989,53388.42100296 2025-05-13,05:01:37.000,133,11033603,12765,0,1747112496,12982.998326889989,80.86261409999861,53388.44895144 2025-05-13,05:01:38.000,133,11033593,12805,0,1747112497,12983.058953679989,80.86966322999797,53388.47689992001 2025-05-13,05:01:39.000,133,11033595,12845,0,1747112498,12983.085898919999,80.88376149000396,53388.50484840001 2025-05-13,05:01:40.000,133,11033578,12885,0,1747112499,12983.126316779999,80.89081062000332,53388.50484840001 2025-05-13,05:01:41.000,133,11033623,12965,0,1747112500,12983.166734639999,80.89785975000268,53388.532796880005 2025-05-13,05:01:42.000,133,11033602,12885,0,1747112501,12983.20041618999,80.89785975000268,53388.51882264 2025-05-13,05:01:43.000,133,11033593,13045,0,1747112502,12983.28125190999,80.90490888000204,53388.532796880005 2025-05-13,05:01:44.000,133,11033559,12805,0,1747112503,12983.28798822,80.89785975000268,53388.546771119996 2025-05-13,05:01:45.000,133,11033618,12885,0,1747112504,12983.30146083999,80.90490888000204,53388.532796880005 2025-05-13,05:01:46.000,133,11033600,13085,0,1747112505,12983.335142389995,80.89785975000268,53388.56773248 2025-05-13,05:01:47.000,133,11033627,12765,0,1747112506,12983.36208762999,80.85556496999925,53388.546771119996 2025-05-13,05:01:48.000,133,11033599,12845,0,1747112507,12983.395769179995,80.8767123600046,53388.581706720004 2025-05-13,05:01:49.000,133,11033617,12925,0,1747112508,12983.42271441999,80.86966322999797,53388.6096552 2025-05-13,05:01:50.000,133,11033611,12925,0,1747112509,12983.49007752,80.89081062000332,53388.58869384 2025-05-13,05:01:51.000,133,11033608,12885,0,1747112510,12983.476604899995,80.90490888000204,53388.581706720004 2025-05-13,05:01:52.000,133,11033593,12765,0,1747112511,12983.517022759996,80.90490888000204,53388.61664232 2025-05-13,05:01:53.000,133,11033616,13045,0,1747112512,12983.53049538,80.91900714000076,53388.63760368 2025-05-13,05:01:54.000,133,11033595,13125,0,1747112513,12983.584385859991,80.92605627000012,53388.6096552 2025-05-13,05:01:55.000,133,11033612,13085,0,1747112514,12983.6113311,80.9119580100014,53388.63061656 2025-05-13,05:01:56.000,133,11033612,12805,0,1747112515,12983.685430509991,80.95425279000483,53388.61664232 2025-05-13,05:01:57.000,133,11033643,12765,0,1747112516,12983.705639439992,80.91900714000076,53388.64459080001 2025-05-13,05:01:58.000,133,11033601,12805,0,1747112517,12983.725848369992,80.9472036599982,53388.64459080001 2025-05-13,05:01:59.000,133,11033629,13125,0,1747112518,12983.759529919997,80.96130192000419,53388.70747488 2025-05-13,05:02:00.000,133,11033588,12765,0,1747112519,12983.806684089992,80.96835105000355,53388.714461999996 2025-05-13,05:02:01.000,133,11033597,12805,0,1747112520,12983.847101949992,81.00359670000034,53388.651577920005 2025-05-13,05:02:02.000,133,11033595,13085,0,1747112521,12983.914465050002,81.02474408999842,53388.67253928001 2025-05-13,05:02:03.000,133,11033569,12765,0,1747112522,12983.941410289997,81.04589148000377,53388.749397600004 2025-05-13,05:02:04.000,133,11033609,12885,0,1747112523,12983.934673980002,81.04589148000377,53388.76337184001 2025-05-13,05:02:05.000,133,11033615,12685,0,1747112524,12983.961619219997,81.08113713000057,53388.76337184001 2025-05-13,05:02:06.000,133,11033598,12925,0,1747112525,12983.995300770002,81.08113713000057,53388.770358960006 2025-05-13,05:02:07.000,133,11033608,12845,0,1747112526,12984.069400179993,81.08818625999993,53388.84721728 2025-05-13,05:02:08.000,133,11033617,12885,0,1747112527,12984.116554349988,81.109333649998,53388.79830744 2025-05-13,05:02:09.000,133,11033585,12965,0,1747112528,12984.150235899993,81.109333649998,53388.77734608 2025-05-13,05:02:10.000,133,11033650,12845,0,1747112529,12984.210862689994,81.11638278000464,53388.819268800005 2025-05-13,05:02:11.000,133,11033562,12965,0,1747112530,12984.271489479994,81.08113713000057,53388.7843332 2025-05-13,05:02:12.000,133,11033559,12845,0,1747112531,12984.291698409994,81.11638278000464,53388.86119152001 2025-05-13,05:02:13.000,133,11033646,12765,0,1747112532,12984.311907339994,81.13048104000336,53388.8542044 2025-05-13,05:02:14.000,133,11033652,12765,0,1747112533,12984.352325199994,81.1586775600008,53388.83324304 2025-05-13,05:02:15.000,133,11033580,13205,0,1747112534,12984.392743059994,81.16572669000016,53388.80529456 2025-05-13,05:02:16.000,133,11033563,12885,0,1747112535,12984.40621568,81.14457930000208,53388.83324304 2025-05-13,05:02:17.000,133,11033595,13045,0,1747112536,12984.453369849994,81.1586775600008,53388.868178640005 2025-05-13,05:02:18.000,133,11033617,12725,0,1747112537,12984.493787709995,81.13753017000272,53388.89612712 2025-05-13,05:02:19.000,133,11033639,13005,0,1747112538,12984.54767819,81.13048104000336,53388.84023016001 2025-05-13,05:02:20.000,133,11033594,12685,0,1747112539,12984.574623429995,81.13048104000336,53388.9240756 2025-05-13,05:02:21.000,133,11033624,12805,0,1747112540,12984.635250219995,81.18687407999823,53388.882152879996 2025-05-13,05:02:22.000,133,11033580,12965,0,1747112541,12984.6891407,81.18687407999823,53388.9240756 2025-05-13,05:02:23.000,133,11033581,12765,0,1747112542,12984.695877009995,81.20802147000359,53388.90311424 2025-05-13,05:02:24.000,133,11033618,12845,0,1747112543,12984.783449039991,81.17277581999952,53388.938049840006 2025-05-13,05:02:25.000,133,11033603,12845,0,1747112544,12984.83060321,81.20097234000423,53388.986959680005 2025-05-13,05:02:26.000,133,11033581,13085,0,1747112545,12984.817130589996,81.21507060000295,53388.938049840006 2025-05-13,05:02:27.000,133,11033629,12845,0,1747112546,12984.871021070001,81.23621799000102,53388.95901120001 2025-05-13,05:02:28.000,133,11033554,12805,0,1747112547,12984.864284759991,81.26441450999846,53389.01490816 2025-05-13,05:02:29.000,133,11033565,12805,0,1747112548,12984.924911549992,81.29261103000317,53389.04285664 2025-05-13,05:02:30.000,133,11033591,12765,0,1747112549,12984.891230000001,81.29966016000253,53389.01490816 2025-05-13,05:02:31.000,133,11033630,13005,0,1747112550,12984.972065720001,81.30670929000189,53389.11272784 2025-05-13,05:02:32.000,133,11033621,12885,0,1747112551,12984.951856790001,81.33490580999933,53389.063818 2025-05-13,05:02:33.000,133,11033564,12765,0,1747112552,12984.999010959997,81.31375842000125,53389.07779224001 2025-05-13,05:02:34.000,133,11033628,12965,0,1747112553,12985.032692510002,81.3701514600034,53389.09176648 2025-05-13,05:02:35.000,133,11033603,12765,0,1747112554,12984.985538339992,81.34900406999805,53389.07779224001 2025-05-13,05:02:36.000,133,11033635,12805,0,1747112555,12985.079846679997,81.38424972000212,53389.09176648 2025-05-13,05:02:37.000,133,11033590,13165,0,1747112556,12985.140473469997,81.37720059000276,53389.11971496 2025-05-13,05:02:38.000,133,11033553,12645,0,1747112557,12985.120264539997,81.37720059000276,53389.09176648 2025-05-13,05:02:39.000,133,11033590,12965,0,1747112558,12985.127000849992,81.39834798000084,53389.11971496 2025-05-13,05:02:40.000,133,11033588,12725,0,1747112559,12985.167418709992,81.4335936300049,53389.12670208001 2025-05-13,05:02:41.000,133,11033577,12645,0,1747112560,12985.180891329997,81.39129885000148,53389.11971496 2025-05-13,05:02:42.000,133,11033629,13085,0,1747112561,12985.207836569993,81.36310233000404,53389.1686248 2025-05-13,05:02:43.000,133,11033590,12965,0,1747112562,12985.281935979998,81.38424972000212,53389.11971496 2025-05-13,05:02:44.000,133,11033620,12805,0,1747112563,12985.295408599988,81.35605320000468,53389.154650560005 2025-05-13,05:02:45.000,133,11033616,12565,0,1747112564,12985.335826459988,81.36310233000404,53389.23150888 2025-05-13,05:02:46.000,133,11033629,13125,0,1747112565,12985.376244319988,81.3701514600034,53389.18958616 2025-05-13,05:02:47.000,133,11033580,13205,0,1747112566,12985.403189559998,81.35605320000468,53389.23150888 2025-05-13,05:02:48.000,133,11033608,12765,0,1747112567,12985.423398489998,81.39834798000084,53389.18259904 2025-05-13,05:02:49.000,133,11033628,12925,0,1747112568,12985.477288969989,81.4053971100002,53389.22452176001 2025-05-13,05:02:50.000,133,11033582,13085,0,1747112569,12985.450343729994,81.39129885000148,53389.252470240004 2025-05-13,05:02:51.000,133,11033597,13285,0,1747112570,12985.510970519994,81.34900406999805,53389.24548312001 2025-05-13,05:02:52.000,133,11033623,12645,0,1747112571,12985.564860999999,81.33490580999933,53389.3083672 2025-05-13,05:02:53.000,133,11033598,12845,0,1747112572,12985.585069929999,81.34195493999869,53389.31535432001 2025-05-13,05:02:54.000,133,11033616,12605,0,1747112573,12985.585069929999,81.31375842000125,53389.32932856 2025-05-13,05:02:55.000,133,11033590,12925,0,1747112574,12985.67937826999,81.32785667999997,53389.31535432001 2025-05-13,05:02:56.000,133,11033617,12925,0,1747112575,12985.64569672,81.32785667999997,53389.28041872 2025-05-13,05:02:57.000,133,11033628,12765,0,1747112576,12985.672641959995,81.30670929000189,53389.34330280001 2025-05-13,05:02:58.000,133,11033588,12685,0,1747112577,12985.68611458,81.31375842000125,53389.39919976 2025-05-13,05:02:59.000,133,11033638,12845,0,1747112578,12985.67937826999,81.31375842000125,53389.3083672 2025-05-13,05:03:00.000,133,11033610,13045,0,1747112579,12985.713059819995,81.27851277000445,53389.371251280005 2025-05-13,05:03:01.000,133,11033624,12565,0,1747112580,12985.74000505999,81.29261103000317,53389.371251280005 2025-05-13,05:03:02.000,133,11033633,12645,0,1747112581,12985.78042291999,81.30670929000189,53389.43413536001 2025-05-13,05:03:03.000,133,11033575,12925,0,1747112582,12985.753477679995,81.29261103000317,53389.371251280005 2025-05-13,05:03:04.000,133,11033623,12765,0,1747112583,12985.82084077999,81.29966016000253,53389.420161120004 2025-05-13,05:03:05.000,133,11033598,12925,0,1747112584,12985.82084077999,81.29966016000253,53389.41317400001 2025-05-13,05:03:06.000,133,11033598,12965,0,1747112585,12985.834313399995,81.29261103000317,53389.4481096 2025-05-13,05:03:07.000,133,11033597,12965,0,1747112586,12985.90841281,81.29966016000253,53389.39919976 2025-05-13,05:03:08.000,133,11033598,12765,0,1747112587,12985.915149119995,81.29261103000317,53389.39919976 2025-05-13,05:03:09.000,133,11033638,13005,0,1747112588,12985.955566979996,81.32080755000061,53389.42714824 2025-05-13,05:03:10.000,133,11033598,13085,0,1747112589,12985.975775909996,81.29966016000253,53389.441122480006 2025-05-13,05:03:11.000,133,11033594,12965,0,1747112590,12986.016193769996,81.33490580999933,53389.420161120004 2025-05-13,05:03:12.000,133,11033611,12805,0,1747112591,12986.063347939991,81.32785667999997,53389.45509672 2025-05-13,05:03:13.000,133,11033612,13125,0,1747112592,12986.103765799991,81.31375842000125,53389.42714824 2025-05-13,05:03:14.000,133,11033609,12845,0,1747112593,12986.137447349996,81.30670929000189,53389.45509672 2025-05-13,05:03:15.000,133,11033593,12805,0,1747112594,12986.117238419996,81.28556190000381,53389.4481096 2025-05-13,05:03:16.000,133,11033590,12765,0,1747112595,12986.123974729991,81.29261103000317,53389.46907096 2025-05-13,05:03:17.000,133,11033594,12885,0,1747112596,12986.164392589992,81.26441450999846,53389.49701944 2025-05-13,05:03:18.000,133,11033612,13005,0,1747112597,12986.171128900001,81.29261103000317,53389.5179808 2025-05-13,05:03:19.000,133,11033569,12845,0,1747112598,12986.164392589992,81.27851277000445,53389.50400656 2025-05-13,05:03:20.000,133,11033562,13045,0,1747112599,12986.191337830001,81.29261103000317,53389.49701944 2025-05-13,05:03:21.000,133,11033633,12965,0,1747112600,12986.225019379992,81.27851277000445,53389.552916399996 2025-05-13,05:03:22.000,133,11033581,13205,0,1747112601,12986.251964620002,81.31375842000125,53389.56689064 2025-05-13,05:03:23.000,133,11033570,12925,0,1747112602,12986.251964620002,81.27146363999782,53389.52496792 2025-05-13,05:03:24.000,133,11033618,13205,0,1747112603,12986.278909859997,81.27851277000445,53389.5179808 2025-05-13,05:03:25.000,133,11033585,12765,0,1747112604,12986.278909859997,81.29966016000253,53389.51099368001 2025-05-13,05:03:26.000,133,11033597,12765,0,1747112605,12986.326064029992,81.29966016000253,53389.57387776 2025-05-13,05:03:27.000,133,11033616,12725,0,1747112606,12986.346272959992,81.29966016000253,53389.56689064 2025-05-13,05:03:28.000,133,11033607,12845,0,1747112607,12986.379954509997,81.32080755000061,53389.57387776 2025-05-13,05:03:29.000,133,11033592,12965,0,1747112608,12986.366481889992,81.28556190000381,53389.55990352001 2025-05-13,05:03:30.000,133,11033635,12925,0,1747112609,12986.440581299998,81.30670929000189,53389.58086488001 2025-05-13,05:03:31.000,133,11033564,12685,0,1747112610,12986.467526539993,81.29261103000317,53389.552916399996 2025-05-13,05:03:32.000,133,11033587,13325,0,1747112611,12986.406899749993,81.27146363999782,53389.587852000004 2025-05-13,05:03:33.000,133,11033548,12885,0,1747112612,12986.474262850003,81.30670929000189,53389.587852000004 2025-05-13,05:03:34.000,133,11033618,12885,0,1747112613,12986.507944399993,81.28556190000381,53389.63676184 2025-05-13,05:03:35.000,133,11033624,13085,0,1747112614,12986.514680709988,81.27851277000445,53389.657723200005 2025-05-13,05:03:36.000,133,11033621,12765,0,1747112615,12986.555098569988,81.29261103000317,53389.65073608001 2025-05-13,05:03:37.000,133,11033644,13125,0,1747112616,12986.582043809998,81.29261103000317,53389.64374896 2025-05-13,05:03:38.000,133,11033621,12765,0,1747112617,12986.656143219989,81.24326712000038,53389.706633040005 2025-05-13,05:03:39.000,133,11033591,13045,0,1747112618,12986.662879529998,81.29966016000253,53389.68567168 2025-05-13,05:03:40.000,133,11033645,13125,0,1747112619,12986.683088459999,81.25031624999974,53389.68567168 2025-05-13,05:03:41.000,133,11033581,13005,0,1747112620,12986.696561079989,81.23621799000102,53389.755542880004 2025-05-13,05:03:42.000,133,11033597,12605,0,1747112621,12986.710033699994,81.20802147000359,53389.720607279996 2025-05-13,05:03:43.000,133,11033633,12805,0,1747112622,12986.75718786999,81.2221197300023,53389.71362016 2025-05-13,05:03:44.000,133,11033587,12805,0,1747112623,12986.79760572999,81.18687407999823,53389.73458152 2025-05-13,05:03:45.000,133,11033634,12925,0,1747112624,12986.770660489994,81.16572669000016,53389.69964592001 2025-05-13,05:03:46.000,133,11033634,13125,0,1747112625,12986.790869419994,81.14457930000208,53389.72759440001 2025-05-13,05:03:47.000,133,11033554,12765,0,1747112626,12986.784133109999,81.13048104000336,53389.74156864 2025-05-13,05:03:48.000,133,11033629,13205,0,1747112627,12986.83802358999,81.123431910004,53389.76951712001 2025-05-13,05:03:49.000,133,11033592,12925,0,1747112628,12986.851496209994,81.17982494999887,53389.79047848 2025-05-13,05:03:50.000,133,11033610,13005,0,1747112629,12986.87844144999,81.15162843000144,53389.79746560001 2025-05-13,05:03:51.000,133,11033631,13085,0,1747112630,12986.851496209994,81.17277581999952,53389.776504240006 2025-05-13,05:03:52.000,133,11033601,13085,0,1747112631,12986.891914069995,81.1586775600008,53389.78349136 2025-05-13,05:03:53.000,133,11033591,12965,0,1747112632,12986.90538669,81.17982494999887,53389.776504240006 2025-05-13,05:03:54.000,133,11033625,12605,0,1747112633,12986.871705139994,81.15162843000144,53389.76253 2025-05-13,05:03:55.000,133,11033661,12725,0,1747112634,12986.851496209994,81.15162843000144,53389.79047848 2025-05-13,05:03:56.000,133,11033593,12965,0,1747112635,12986.85823251999,81.11638278000464,53389.81143984 2025-05-13,05:03:57.000,133,11033586,13005,0,1747112636,12986.85823251999,81.09523538999929,53389.81143984 2025-05-13,05:03:58.000,133,11033616,13045,0,1747112637,12986.85823251999,81.08818625999993,53389.78349136 2025-05-13,05:03:59.000,133,11033590,12845,0,1747112638,12986.87844144999,81.05294061000313,53389.84637544001 2025-05-13,05:04:00.000,133,11033618,13045,0,1747112639,12986.871705139994,81.05294061000313,53389.825414080005 2025-05-13,05:04:01.000,133,11033629,12925,0,1747112640,12986.91885930999,81.03179321999778,53389.8324012 2025-05-13,05:04:02.000,133,11033607,12965,0,1747112641,12986.912122999995,81.03179321999778,53389.84637544001 2025-05-13,05:04:03.000,133,11033571,12725,0,1747112642,12986.932331929995,81.02474408999842,53389.84637544001 2025-05-13,05:04:04.000,133,11033584,13005,0,1747112643,12986.97948609999,81.01769495999906,53389.776504240006 2025-05-13,05:04:05.000,133,11033597,12845,0,1747112644,12986.94580455,81.03179321999778,53389.81842696001 2025-05-13,05:04:06.000,133,11033630,12565,0,1747112645,12986.95927716999,80.98244931000227,53389.80445272 2025-05-13,05:04:07.000,133,11033621,12885,0,1747112646,12986.99969502999,81.03179321999778,53389.8324012 2025-05-13,05:04:08.000,133,11033577,12805,0,1747112647,12987.01990395999,80.98244931000227,53389.89528528001 2025-05-13,05:04:09.000,133,11033631,12925,0,1747112648,12987.033376579995,80.98244931000227,53389.81842696001 2025-05-13,05:04:10.000,133,11033625,13205,0,1747112649,12987.06705813,81.02474408999842,53389.874323920005 2025-05-13,05:04:11.000,133,11033621,13005,0,1747112650,12987.073794439995,81.0106458299997,53389.81842696001 2025-05-13,05:04:12.000,133,11033627,12845,0,1747112651,12987.12094860999,81.00359670000034,53389.81842696001 2025-05-13,05:04:13.000,133,11033578,13205,0,1747112652,12987.10073967999,80.98244931000227,53389.79746560001 2025-05-13,05:04:14.000,133,11033608,12845,0,1747112653,12987.08726706,80.99654757000098,53389.81842696001 2025-05-13,05:04:15.000,133,11033618,12805,0,1747112654,12987.12094860999,80.98244931000227,53389.888298159996 2025-05-13,05:04:16.000,133,11033601,12845,0,1747112655,12987.12094860999,80.96835105000355,53389.80445272 2025-05-13,05:04:17.000,133,11033577,12885,0,1747112656,12987.14789385,80.93310539999948,53389.81143984 2025-05-13,05:04:18.000,133,11033595,12925,0,1747112657,12987.18157539999,80.93310539999948,53389.83938832 2025-05-13,05:04:19.000,133,11033596,12725,0,1747112658,12987.174839089996,80.92605627000012,53389.78349136 2025-05-13,05:04:20.000,133,11033639,13325,0,1747112659,12987.242202189991,80.89785975000268,53389.86034968 2025-05-13,05:04:21.000,133,11033633,12605,0,1747112660,12987.215256949996,80.91900714000076,53389.85336256 2025-05-13,05:04:22.000,133,11033597,13205,0,1747112661,12987.195048019996,80.89081062000332,53389.86733680001 2025-05-13,05:04:23.000,133,11033590,12845,0,1747112662,12987.18831171,80.88376149000396,53389.83938832 2025-05-13,05:04:24.000,133,11033665,12725,0,1747112663,12987.22872957,80.86966322999797,53389.86034968 2025-05-13,05:04:25.000,133,11033615,12565,0,1747112664,12987.215256949996,80.8767123600046,53389.888298159996 2025-05-13,05:04:26.000,133,11033624,12845,0,1747112665,12987.215256949996,80.85556496999925,53389.86034968 2025-05-13,05:04:27.000,133,11033633,12885,0,1747112666,12987.215256949996,80.85556496999925,53389.86034968 2025-05-13,05:04:28.000,133,11033608,12925,0,1747112667,12987.235465879996,80.82031932000245,53389.874323920005 2025-05-13,05:04:29.000,133,11033608,12845,0,1747112668,12987.215256949996,80.84146671000053,53389.86733680001 2025-05-13,05:04:30.000,133,11033653,12845,0,1747112669,12987.221993259991,80.82031932000245,53389.825414080005 2025-05-13,05:04:31.000,133,11033605,12805,0,1747112670,12987.18831171,80.78507366999838,53389.89528528001 2025-05-13,05:04:32.000,133,11033585,12605,0,1747112671,12987.18831171,80.79917193000438,53389.88131104 2025-05-13,05:04:33.000,133,11033629,13005,0,1747112672,12987.16810278,80.74982802000159,53389.86034968 2025-05-13,05:04:34.000,133,11033630,12805,0,1747112673,12987.16810278,80.71458237000479,53389.86733680001 2025-05-13,05:04:35.000,133,11033613,12965,0,1747112674,12987.16810278,80.74982802000159,53389.88131104 2025-05-13,05:04:36.000,133,11033610,13045,0,1747112675,12987.16810278,80.73572976000287,53389.85336256 2025-05-13,05:04:37.000,133,11033620,12965,0,1747112676,12987.12768492,80.71458237000479,53389.86733680001 2025-05-13,05:04:38.000,133,11033618,13285,0,1747112677,12987.114212299995,80.67933672000072,53389.85336256 2025-05-13,05:04:39.000,133,11033573,13005,0,1747112678,12987.12094860999,80.7004841099988,53389.89528528001 2025-05-13,05:04:40.000,133,11033604,12765,0,1747112679,12987.10747599,80.665238460002,53389.8324012 2025-05-13,05:04:41.000,133,11033597,12765,0,1747112680,12987.094003369995,80.665238460002,53389.86733680001 2025-05-13,05:04:42.000,133,11033613,12805,0,1747112681,12987.08053074999,80.665238460002,53389.825414080005 2025-05-13,05:04:43.000,133,11033610,13005,0,1747112682,12987.08726706,80.65818933000264,53389.86034968 2025-05-13,05:04:44.000,133,11033585,12765,0,1747112683,12987.073794439995,80.64409107000392,53389.81842696001 2025-05-13,05:04:45.000,133,11033662,12685,0,1747112684,12987.10747599,80.64409107000392,53389.86733680001 2025-05-13,05:04:46.000,133,11033638,12725,0,1747112685,12987.114212299995,80.67228759000136,53389.825414080005 2025-05-13,05:04:47.000,133,11033622,12885,0,1747112686,12987.10747599,80.67228759000136,53389.86034968 2025-05-13,05:04:48.000,133,11033578,12765,0,1747112687,12987.10073967999,80.64409107000392,53389.79746560001 2025-05-13,05:04:49.000,133,11033591,12805,0,1747112688,12987.10073967999,80.69343497999944,53389.83938832 2025-05-13,05:04:50.000,133,11033593,12765,0,1747112689,12987.073794439995,80.65114020000328,53389.79746560001 2025-05-13,05:04:51.000,133,11033596,12765,0,1747112690,12987.08053074999,80.65818933000264,53389.81842696001 2025-05-13,05:04:52.000,133,11033594,12885,0,1747112691,12987.06032181999,80.61589454999921,53389.79047848 2025-05-13,05:04:53.000,133,11033572,13005,0,1747112692,12987.04011288999,80.58769803000177,53389.76951712001 2025-05-13,05:04:54.000,133,11033588,12885,0,1747112693,12987.02664027,80.5524523799977,53389.78349136 2025-05-13,05:04:55.000,133,11033616,12885,0,1747112694,12987.02664027,80.5524523799977,53389.825414080005 2025-05-13,05:04:56.000,133,11033575,12925,0,1747112695,12987.033376579995,80.54540324999834,53389.79746560001 2025-05-13,05:04:57.000,133,11033664,12765,0,1747112696,12987.02664027,80.48901021000347,53389.79047848 2025-05-13,05:04:58.000,133,11033585,12765,0,1747112697,12987.00643134,80.51720673000091,53389.81842696001 2025-05-13,05:04:59.000,133,11033564,13005,0,1747112698,12986.99969502999,80.49605934000283,53389.825414080005 2025-05-13,05:05:00.000,133,11033579,12925,0,1747112699,12987.013167649995,80.48901021000347,53389.81143984 2025-05-13,05:05:01.000,133,11033592,12845,0,1747112700,12987.01990395999,80.44671543000004,53389.78349136 2025-05-13,05:05:02.000,133,11033545,12965,0,1747112701,12987.02664027,80.46786281999812,53389.74156864 2025-05-13,05:05:03.000,133,11033564,12925,0,1747112702,12987.013167649995,80.43966630000068,53389.69964592001 2025-05-13,05:05:04.000,133,11033578,12965,0,1747112703,12987.04011288999,80.42556804000196,53389.755542880004 2025-05-13,05:05:05.000,133,11033570,12965,0,1747112704,12987.073794439995,80.42556804000196,53389.71362016 2025-05-13,05:05:06.000,133,11033614,13085,0,1747112705,12987.073794439995,80.42556804000196,53389.76951712001 2025-05-13,05:05:07.000,133,11033612,12965,0,1747112706,12987.073794439995,80.43261717000132,53389.71362016 2025-05-13,05:05:08.000,133,11033626,12965,0,1747112707,12987.08726706,80.39032238999789,53389.68567168 2025-05-13,05:05:09.000,133,11033588,12605,0,1747112708,12987.08726706,80.41146978000324,53389.69964592001 2025-05-13,05:05:10.000,133,11033642,12765,0,1747112709,12987.10073967999,80.38327325999853,53389.67868456001 2025-05-13,05:05:11.000,133,11033571,12885,0,1747112710,12987.08726706,80.38327325999853,53389.72759440001 2025-05-13,05:05:12.000,133,11033584,12965,0,1747112711,12987.06032181999,80.36212587000045,53389.66471032 2025-05-13,05:05:13.000,133,11033570,12885,0,1747112712,12987.0468492,80.34802761000174,53389.67169744 2025-05-13,05:05:14.000,133,11033626,13045,0,1747112713,12987.013167649995,80.3550767400011,53389.69964592001 2025-05-13,05:05:15.000,133,11033563,13005,0,1747112714,12987.02664027,80.3550767400011,53389.67868456001 2025-05-13,05:05:16.000,133,11033568,12845,0,1747112715,12987.033376579995,80.36212587000045,53389.67868456001 2025-05-13,05:05:17.000,133,11033587,12845,0,1747112716,12987.0468492,80.32688022000366,53389.706633040005 2025-05-13,05:05:18.000,133,11033574,12805,0,1747112717,12987.02664027,80.34097848000238,53389.71362016 2025-05-13,05:05:19.000,133,11033574,13045,0,1747112718,12986.99969502999,80.3550767400011,53389.67169744 2025-05-13,05:05:20.000,133,11033538,12885,0,1747112719,12986.972749789995,80.34097848000238,53389.64374896 2025-05-13,05:05:21.000,133,11033597,12765,0,1747112720,12986.94580455,80.27048718000151,53389.67169744 2025-05-13,05:05:22.000,133,11033584,12685,0,1747112721,12986.912122999995,80.31278195999766,53389.6227876 2025-05-13,05:05:23.000,133,11033583,12885,0,1747112722,12986.871705139994,80.27048718000151,53389.57387776 2025-05-13,05:05:24.000,133,11033565,13005,0,1747112723,12986.871705139994,80.29163456999959,53389.61580048 2025-05-13,05:05:25.000,133,11033580,12685,0,1747112724,12986.92559562,80.27048718000151,53389.61580048 2025-05-13,05:05:26.000,133,11033574,12805,0,1747112725,12986.90538669,80.27753631000087,53389.587852000004 2025-05-13,05:05:27.000,133,11033616,12605,0,1747112726,12986.89865037999,80.28458544000023,53389.58086488001 2025-05-13,05:05:28.000,133,11033612,12965,0,1747112727,12986.90538669,80.26343805000215,53389.54592928 2025-05-13,05:05:29.000,133,11033549,12885,0,1747112728,12986.93906823999,80.24229066000407,53389.55990352001 2025-05-13,05:05:30.000,133,11033583,13125,0,1747112729,12986.89865037999,80.24933979000343,53389.52496792 2025-05-13,05:05:31.000,133,11033595,12965,0,1747112730,12986.8447599,80.23524153000471,53389.538942160005 2025-05-13,05:05:32.000,133,11033571,12845,0,1747112731,12986.871705139994,80.25638892000279,53389.52496792 2025-05-13,05:05:33.000,133,11033622,12885,0,1747112732,12986.90538669,80.25638892000279,53389.552916399996 2025-05-13,05:05:34.000,133,11033625,12725,0,1747112733,12986.8447599,80.27048718000151,53389.50400656 2025-05-13,05:05:35.000,133,11033618,12925,0,1747112734,12986.871705139994,80.27048718000151,53389.53195504001 2025-05-13,05:05:36.000,133,11033581,13085,0,1747112735,12986.851496209994,80.27048718000151,53389.55990352001 2025-05-13,05:05:37.000,133,11033561,12645,0,1747112736,12986.85823251999,80.25638892000279,53389.53195504001 2025-05-13,05:05:38.000,133,11033598,12965,0,1747112737,12986.8447599,80.27753631000087,53389.47605808 2025-05-13,05:05:39.000,133,11033544,12925,0,1747112738,12986.871705139994,80.26343805000215,53389.46907096 2025-05-13,05:05:40.000,133,11033600,13125,0,1747112739,12986.91885930999,80.24229066000407,53389.46907096 2025-05-13,05:05:41.000,133,11033609,12885,0,1747112740,12986.851496209994,80.26343805000215,53389.46907096 2025-05-13,05:05:42.000,133,11033607,13045,0,1747112741,12986.81781465999,80.24229066000407,53389.46208384001 2025-05-13,05:05:43.000,133,11033642,12925,0,1747112742,12986.89865037999,80.24229066000407,53389.46907096 2025-05-13,05:05:44.000,133,11033532,13285,0,1747112743,12986.88517776,80.23524153000471,53389.45509672 2025-05-13,05:05:45.000,133,11033557,12965,0,1747112744,12986.86496883,80.18589762000192,53389.39221264001 2025-05-13,05:05:46.000,133,11033606,12845,0,1747112745,12986.86496883,80.17884849000257,53389.4481096 2025-05-13,05:05:47.000,133,11033582,12805,0,1747112746,12986.87844144999,80.12950457999978,53389.4481096 2025-05-13,05:05:48.000,133,11033593,12965,0,1747112747,12986.88517776,80.10130806000234,53389.39221264001 2025-05-13,05:05:49.000,133,11033608,13005,0,1747112748,12986.89865037999,80.08720980000362,53389.42714824 2025-05-13,05:05:50.000,133,11033654,13045,0,1747112749,12986.90538669,80.0731115400049,53389.420161120004 2025-05-13,05:05:51.000,133,11033625,13045,0,1747112750,12986.871705139994,80.05901327999891,53389.420161120004 2025-05-13,05:05:52.000,133,11033637,13005,0,1747112751,12986.90538669,80.05901327999891,53389.39919976 2025-05-13,05:05:53.000,133,11033592,12925,0,1747112752,12986.93906823999,80.04491502000019,53389.41317400001 2025-05-13,05:05:54.000,133,11033580,12765,0,1747112753,12986.95927716999,80.05196414999955,53389.34330280001 2025-05-13,05:05:55.000,133,11033589,12845,0,1747112754,12986.92559562,80.03081676000147,53389.36426416001 2025-05-13,05:05:56.000,133,11033604,13165,0,1747112755,12986.94580455,80.02376763000211,53389.39221264001 2025-05-13,05:05:57.000,133,11033620,12805,0,1747112756,12986.952540859995,80.03081676000147,53389.385225519996 2025-05-13,05:05:58.000,133,11033596,12845,0,1747112757,12986.992958719995,80.01671850000275,53389.34330280001 2025-05-13,05:05:59.000,133,11033588,12885,0,1747112758,12986.972749789995,80.0096693700034,53389.35028992 2025-05-13,05:06:00.000,133,11033614,12965,0,1747112759,12986.97948609999,80.02376763000211,53389.31535432001 2025-05-13,05:06:01.000,133,11033566,12765,0,1747112760,12987.013167649995,80.05196414999955,53389.322341440005 2025-05-13,05:06:02.000,133,11033626,12845,0,1747112761,12986.992958719995,80.06606240999827,53389.273431600006 2025-05-13,05:06:03.000,133,11033583,12805,0,1747112762,12987.013167649995,80.08016067000426,53389.33631568 2025-05-13,05:06:04.000,133,11033594,12845,0,1747112763,12987.013167649995,80.08016067000426,53389.28041872 2025-05-13,05:06:05.000,133,11033592,12885,0,1747112764,12986.97948609999,80.08720980000362,53389.28041872 2025-05-13,05:06:06.000,133,11033606,13125,0,1747112765,12986.95927716999,80.10130806000234,53389.238496 2025-05-13,05:06:07.000,133,11033630,12925,0,1747112766,12986.972749789995,80.1083571900017,53389.24548312001 2025-05-13,05:06:08.000,133,11033565,12805,0,1747112767,12987.02664027,80.11540632000106,53389.24548312001 2025-05-13,05:06:09.000,133,11033618,12965,0,1747112768,12986.99969502999,80.12245545000042,53389.18259904 2025-05-13,05:06:10.000,133,11033635,12965,0,1747112769,12987.02664027,80.15770110000449,53389.17561192001 2025-05-13,05:06:11.000,133,11033567,12845,0,1747112770,12987.04011288999,80.11540632000106,53389.22452176001 2025-05-13,05:06:12.000,133,11033633,12885,0,1747112771,12987.06705813,80.10130806000234,53389.23150888 2025-05-13,05:06:13.000,133,11033628,12645,0,1747112772,12987.114212299995,80.08720980000362,53389.203560400005 2025-05-13,05:06:14.000,133,11033632,12885,0,1747112773,12987.134421229995,80.1083571900017,53389.21054752 2025-05-13,05:06:15.000,133,11033595,13325,0,1747112774,12987.14789385,80.0731115400049,53389.1686248 2025-05-13,05:06:16.000,133,11033641,12845,0,1747112775,12987.154630159996,80.1083571900017,53389.18958616 2025-05-13,05:06:17.000,133,11033615,13325,0,1747112776,12987.18831171,80.05901327999891,53389.24548312001 2025-05-13,05:06:18.000,133,11033607,12925,0,1747112777,12987.18831171,80.03081676000147,53389.21054752 2025-05-13,05:06:19.000,133,11033607,13005,0,1747112778,12987.22872957,80.06606240999827,53389.18958616 2025-05-13,05:06:20.000,133,11033617,12805,0,1747112779,12987.215256949996,80.05901327999891,53389.23150888 2025-05-13,05:06:21.000,133,11033584,12725,0,1747112780,12987.26914743,80.03786589000083,53389.18259904 2025-05-13,05:06:22.000,133,11033602,12645,0,1747112781,12987.262411119991,80.0096693700034,53389.18958616 2025-05-13,05:06:23.000,133,11033612,12965,0,1747112782,12987.282620049991,80.01671850000275,53389.19657328001 2025-05-13,05:06:24.000,133,11033638,13125,0,1747112783,12987.323037909991,80.01671850000275,53389.19657328001 2025-05-13,05:06:25.000,133,11033596,12885,0,1747112784,12987.316301599996,80.00262024000403,53389.14067632 2025-05-13,05:06:26.000,133,11033585,13005,0,1747112785,12987.329774220001,80.05196414999955,53389.1686248 2025-05-13,05:06:27.000,133,11033598,13125,0,1747112786,12987.349983150001,80.03786589000083,53389.23150888 2025-05-13,05:06:28.000,133,11033575,13005,0,1747112787,12987.343246839991,80.02376763000211,53389.17561192001 2025-05-13,05:06:29.000,133,11033589,12645,0,1747112788,12987.323037909991,80.03081676000147,53389.19657328001 2025-05-13,05:06:30.000,133,11033627,12805,0,1747112789,12987.309565290001,80.05901327999891,53389.16163768 2025-05-13,05:06:31.000,133,11033596,12725,0,1747112790,12987.343246839991,80.0731115400049,53389.1686248 2025-05-13,05:06:32.000,133,11033557,12845,0,1747112791,12987.383664699992,80.05901327999891,53389.19657328001 2025-05-13,05:06:33.000,133,11033637,12645,0,1747112792,12987.370192080001,80.06606240999827,53389.14067632 2025-05-13,05:06:34.000,133,11033611,13085,0,1747112793,12987.383664699992,80.10130806000234,53389.1686248 2025-05-13,05:06:35.000,133,11033593,12765,0,1747112794,12987.417346249997,80.09425893000298,53389.18958616 2025-05-13,05:06:36.000,133,11033632,13005,0,1747112795,12987.437555179997,80.1083571900017,53389.16163768 2025-05-13,05:06:37.000,133,11033614,12805,0,1747112796,12987.451027800002,80.13655370999913,53389.14766344001 2025-05-13,05:06:38.000,133,11033597,12885,0,1747112797,12987.484709349992,80.15770110000449,53389.11272784 2025-05-13,05:06:39.000,133,11033600,12765,0,1747112798,12987.451027800002,80.17884849000257,53389.1686248 2025-05-13,05:06:40.000,133,11033590,12845,0,1747112799,12987.504918279992,80.20704501,53389.17561192001 2025-05-13,05:06:41.000,133,11033584,12845,0,1747112800,12987.531863520002,80.19999588000064,53389.11971496 2025-05-13,05:06:42.000,133,11033637,12605,0,1747112801,12987.605962929993,80.24229066000407,53389.11272784 2025-05-13,05:06:43.000,133,11033635,12805,0,1747112802,12987.592490310002,80.27048718000151,53389.12670208001 2025-05-13,05:06:44.000,133,11033607,12805,0,1747112803,12987.605962929993,80.29163456999959,53389.14067632 2025-05-13,05:06:45.000,133,11033634,12885,0,1747112804,12987.619435549997,80.25638892000279,53389.11971496 2025-05-13,05:06:46.000,133,11033586,13125,0,1747112805,12987.599226619997,80.29868369999895,53389.14067632 2025-05-13,05:06:47.000,133,11033598,12845,0,1747112806,12987.619435549997,80.34802761000174,53389.12670208001 2025-05-13,05:06:48.000,133,11033611,12765,0,1747112807,12987.659853409998,80.36212587000045,53389.12670208001 2025-05-13,05:06:49.000,133,11033628,13085,0,1747112808,12987.680062339998,80.34802761000174,53389.14067632 2025-05-13,05:06:50.000,133,11033596,12685,0,1747112809,12987.673326030002,80.37622412999917,53389.1336892 2025-05-13,05:06:51.000,133,11033609,12845,0,1747112810,12987.680062339998,80.43261717000132,53389.09875360001 2025-05-13,05:06:52.000,133,11033625,13085,0,1747112811,12987.720480199998,80.4185189100026,53389.105740720006 2025-05-13,05:06:53.000,133,11033642,13325,0,1747112812,12987.733952819988,80.41146978000324,53389.084779360004 2025-05-13,05:06:54.000,133,11033643,12605,0,1747112813,12987.740689129998,80.41146978000324,53389.11971496 2025-05-13,05:06:55.000,133,11033586,12805,0,1747112814,12987.794579609988,80.39032238999789,53389.09875360001 2025-05-13,05:06:56.000,133,11033573,12805,0,1747112815,12987.848470089993,80.40442065000389,53389.09176648 2025-05-13,05:06:57.000,133,11033584,12765,0,1747112816,12987.895624259989,80.42556804000196,53389.11272784 2025-05-13,05:06:58.000,133,11033611,12965,0,1747112817,12987.895624259989,80.4185189100026,53389.11971496 2025-05-13,05:06:59.000,133,11033619,12885,0,1747112818,12987.936042119989,80.43261717000132,53389.09176648 2025-05-13,05:07:00.000,133,11033623,13285,0,1747112819,12987.949514739994,80.41146978000324,53389.09875360001 2025-05-13,05:07:01.000,133,11033599,12965,0,1747112820,12987.99666890999,80.4185189100026,53389.07779224001 2025-05-13,05:07:02.000,133,11033615,12845,0,1747112821,12987.989932599994,80.4185189100026,53389.18259904 2025-05-13,05:07:03.000,133,11033628,12725,0,1747112822,12988.01687783999,80.43261717000132,53389.12670208001 2025-05-13,05:07:04.000,133,11033611,12925,0,1747112823,12988.01687783999,80.44671543000004,53389.084779360004 2025-05-13,05:07:05.000,133,11033566,12925,0,1747112824,12988.03708676999,80.44671543000004,53389.105740720006 2025-05-13,05:07:06.000,133,11033607,12765,0,1747112825,12988.07750462999,80.48196108000411,53389.14067632 2025-05-13,05:07:07.000,133,11033627,12965,0,1747112826,12988.05729569999,80.50310847000219,53389.19657328001 2025-05-13,05:07:08.000,133,11033612,12725,0,1747112827,12988.04382308,80.51720673000091,53389.09875360001 2025-05-13,05:07:09.000,133,11033598,12605,0,1747112828,12988.11792248999,80.5524523799977,53389.1336892 2025-05-13,05:07:10.000,133,11033664,12765,0,1747112829,12988.090977249994,80.5524523799977,53389.1336892 2025-05-13,05:07:11.000,133,11033589,12765,0,1747112830,12988.090977249994,80.6017962900005,53389.11971496 2025-05-13,05:07:12.000,133,11033666,13285,0,1747112831,12988.14486773,80.61589454999921,53389.09176648 2025-05-13,05:07:13.000,133,11033585,12925,0,1747112832,12988.151604039995,80.63704194000456,53389.18259904 2025-05-13,05:07:14.000,133,11033570,13285,0,1747112833,12988.19875820999,80.65818933000264,53389.16163768 2025-05-13,05:07:15.000,133,11033626,13045,0,1747112834,12988.212230829995,80.67228759000136,53389.16163768 2025-05-13,05:07:16.000,133,11033626,13205,0,1747112835,12988.28633024,80.71458237000479,53389.17561192001 2025-05-13,05:07:17.000,133,11033606,12925,0,1747112836,12988.27959392999,80.7004841099988,53389.16163768 2025-05-13,05:07:18.000,133,11033610,12845,0,1747112837,12988.30653917,80.74982802000159,53389.11971496 2025-05-13,05:07:19.000,133,11033641,13245,0,1747112838,12988.29980285999,80.74982802000159,53389.16163768 2025-05-13,05:07:20.000,133,11033651,13005,0,1747112839,12988.333484409995,80.74982802000159,53389.14766344001 2025-05-13,05:07:21.000,133,11033617,12965,0,1747112840,12988.394111199996,80.77097540999966,53389.203560400005 2025-05-13,05:07:22.000,133,11033604,12885,0,1747112841,12988.353693339996,80.79917193000438,53389.18958616 2025-05-13,05:07:23.000,133,11033602,12805,0,1747112842,12988.40084750999,80.79917193000438,53389.14766344001 2025-05-13,05:07:24.000,133,11033587,13045,0,1747112843,12988.441265369991,80.82031932000245,53389.203560400005 2025-05-13,05:07:25.000,133,11033624,12885,0,1747112844,12988.414320129996,80.84851583999989,53389.21054752 2025-05-13,05:07:26.000,133,11033651,12965,0,1747112845,12988.421056439991,80.84146671000053,53389.14766344001 2025-05-13,05:07:27.000,133,11033599,12885,0,1747112846,12988.44800168,80.86966322999797,53389.18259904 2025-05-13,05:07:28.000,133,11033594,12845,0,1747112847,12988.44800168,80.86966322999797,53389.18958616 2025-05-13,05:07:29.000,133,11033646,13045,0,1747112848,12988.481683229991,80.8767123600046,53389.16163768 2025-05-13,05:07:30.000,133,11033576,12925,0,1747112849,12988.515364779996,80.89785975000268,53389.18958616 2025-05-13,05:07:31.000,133,11033627,12605,0,1747112850,12988.562518949991,80.89081062000332,53389.18958616 2025-05-13,05:07:32.000,133,11033597,12965,0,1747112851,12988.589464190001,80.92605627000012,53389.252470240004 2025-05-13,05:07:33.000,133,11033594,12685,0,1747112852,12988.616409429997,80.92605627000012,53389.25945736 2025-05-13,05:07:34.000,133,11033562,12925,0,1747112853,12988.670299910002,80.96130192000419,53389.18958616 2025-05-13,05:07:35.000,133,11033629,12805,0,1747112854,12988.690508840002,80.98949844000163,53389.252470240004 2025-05-13,05:07:36.000,133,11033598,13165,0,1747112855,12988.724190389992,80.96130192000419,53389.217534639996 2025-05-13,05:07:37.000,133,11033571,13005,0,1747112856,12988.717454079997,80.99654757000098,53389.238496 2025-05-13,05:07:38.000,133,11033611,13005,0,1747112857,12988.737663009997,81.02474408999842,53389.23150888 2025-05-13,05:07:39.000,133,11033631,12965,0,1747112858,12988.757871939997,81.07408800000121,53389.25945736 2025-05-13,05:07:40.000,133,11033580,12885,0,1747112859,12988.784817179992,81.03884235000442,53389.238496 2025-05-13,05:07:41.000,133,11033590,13045,0,1747112860,12988.805026109992,81.08113713000057,53389.26644448001 2025-05-13,05:07:42.000,133,11033631,13045,0,1747112861,12988.838707659997,81.09523538999929,53389.273431600006 2025-05-13,05:07:43.000,133,11033595,13165,0,1747112862,12988.831971350002,81.09523538999929,53389.30138008 2025-05-13,05:07:44.000,133,11033667,12965,0,1747112863,12988.845443969993,81.13048104000336,53389.29439296001 2025-05-13,05:07:45.000,133,11033595,13005,0,1747112864,12988.892598140003,81.13753017000272,53389.30138008 2025-05-13,05:07:46.000,133,11033611,12965,0,1747112865,12988.933015999988,81.13753017000272,53389.30138008 2025-05-13,05:07:47.000,133,11033621,13085,0,1747112866,12988.973433859988,81.17982494999887,53389.29439296001 2025-05-13,05:07:48.000,133,11033591,12685,0,1747112867,12988.980170169998,81.16572669000016,53389.33631568 2025-05-13,05:07:49.000,133,11033605,13045,0,1747112868,12988.953224929988,81.15162843000144,53389.30138008 2025-05-13,05:07:50.000,133,11033621,12805,0,1747112869,12988.980170169998,81.123431910004,53389.31535432001 2025-05-13,05:07:51.000,133,11033631,13085,0,1747112870,12989.000379099998,81.123431910004,53389.322341440005 2025-05-13,05:07:52.000,133,11033626,12805,0,1747112871,12988.993642789988,81.1586775600008,53389.29439296001 2025-05-13,05:07:53.000,133,11033568,13085,0,1747112872,12989.027324339993,81.15162843000144,53389.322341440005 2025-05-13,05:07:54.000,133,11033617,12965,0,1747112873,12989.034060649989,81.18687407999823,53389.322341440005 2025-05-13,05:07:55.000,133,11033611,13005,0,1747112874,12989.020588029998,81.23621799000102,53389.322341440005 2025-05-13,05:07:56.000,133,11033622,12725,0,1747112875,12989.034060649989,81.24326712000038,53389.322341440005 2025-05-13,05:07:57.000,133,11033599,12805,0,1747112876,12989.081214819998,81.23621799000102,53389.35727704 2025-05-13,05:07:58.000,133,11033642,12805,0,1747112877,12989.101423749999,81.27146363999782,53389.33631568 2025-05-13,05:07:59.000,133,11033631,13045,0,1747112878,12989.128368989994,81.29966016000253,53389.35028992 2025-05-13,05:08:00.000,133,11033620,12885,0,1747112879,12989.135105299989,81.33490580999933,53389.32932856 2025-05-13,05:08:01.000,133,11033610,12605,0,1747112880,12989.155314229989,81.35605320000468,53389.35727704 2025-05-13,05:08:02.000,133,11033635,12885,0,1747112881,12989.168786849994,81.36310233000404,53389.39221264001 2025-05-13,05:08:03.000,133,11033602,13005,0,1747112882,12989.19573208999,81.39834798000084,53389.39919976 2025-05-13,05:08:04.000,133,11033620,12885,0,1747112883,12989.168786849994,81.39129885000148,53389.42714824 2025-05-13,05:08:05.000,133,11033638,13285,0,1747112884,12989.19573208999,81.37720059000276,53389.39221264001 2025-05-13,05:08:06.000,133,11033611,12805,0,1747112885,12989.148577919994,81.35605320000468,53389.39221264001 2025-05-13,05:08:07.000,133,11033605,13045,0,1747112886,12989.148577919994,81.35605320000468,53389.40618688 2025-05-13,05:08:08.000,133,11033587,12685,0,1747112887,12989.168786849994,81.37720059000276,53389.4481096 2025-05-13,05:08:09.000,133,11033594,13165,0,1747112888,12989.141841609999,81.34195493999869,53389.42714824 2025-05-13,05:08:10.000,133,11033635,12805,0,1747112889,12989.21594101999,81.34195493999869,53389.41317400001 2025-05-13,05:08:11.000,133,11033593,13045,0,1747112890,12989.202468399999,81.32080755000061,53389.45509672 2025-05-13,05:08:12.000,133,11033648,13005,0,1747112891,12989.269831499994,81.29966016000253,53389.45509672 2025-05-13,05:08:13.000,133,11033568,12765,0,1747112892,12989.249622569994,81.28556190000381,53389.47605808 2025-05-13,05:08:14.000,133,11033659,12925,0,1747112893,12989.27656780999,81.29966016000253,53389.46907096 2025-05-13,05:08:15.000,133,11033613,12885,0,1747112894,12989.310249359994,81.31375842000125,53389.490032320005 2025-05-13,05:08:16.000,133,11033683,12565,0,1747112895,12989.31698566999,81.29966016000253,53389.43413536001 2025-05-13,05:08:17.000,133,11033634,12965,0,1747112896,12989.33719459999,81.30670929000189,53389.420161120004 2025-05-13,05:08:18.000,133,11033600,12685,0,1747112897,12989.33719459999,81.31375842000125,53389.43413536001 2025-05-13,05:08:19.000,133,11033660,12885,0,1747112898,12989.33719459999,81.34900406999805,53389.48304520001 2025-05-13,05:08:20.000,133,11033663,12725,0,1747112899,12989.34393091,81.32785667999997,53389.41317400001 2025-05-13,05:08:21.000,133,11033642,12805,0,1747112900,12989.34393091,81.31375842000125,53389.441122480006 2025-05-13,05:08:22.000,133,11033619,13045,0,1747112901,12989.350667219995,81.32080755000061,53389.51099368001 2025-05-13,05:08:23.000,133,11033593,12965,0,1747112902,12989.34393091,81.27851277000445,53389.420161120004 2025-05-13,05:08:24.000,133,11033634,12845,0,1747112903,12989.32372198,81.2573653799991,53389.4481096 2025-05-13,05:08:25.000,133,11033588,12765,0,1747112904,12989.330458289995,81.26441450999846,53389.4481096 2025-05-13,05:08:26.000,133,11033650,13125,0,1747112905,12989.28330412,81.26441450999846,53389.41317400001 2025-05-13,05:08:27.000,133,11033623,12925,0,1747112906,12989.249622569994,81.24326712000038,53389.420161120004 2025-05-13,05:08:28.000,133,11033589,12845,0,1747112907,12989.222677329999,81.27146363999782,53389.43413536001 2025-05-13,05:08:29.000,133,11033651,12765,0,1747112908,12989.202468399999,81.22916886000166,53389.35028992 2025-05-13,05:08:30.000,133,11033661,13245,0,1747112909,12989.188995779994,81.22916886000166,53389.34330280001 2025-05-13,05:08:31.000,133,11033599,12805,0,1747112910,12989.202468399999,81.21507060000295,53389.3083672 2025-05-13,05:08:32.000,133,11033591,13005,0,1747112911,12989.141841609999,81.24326712000038,53389.23150888 2025-05-13,05:08:33.000,133,11033621,12925,0,1747112912,12989.141841609999,81.16572669000016,53389.24548312001 2025-05-13,05:08:34.000,133,11033632,12885,0,1747112913,12989.141841609999,81.14457930000208,53389.19657328001 2025-05-13,05:08:35.000,133,11033657,12765,0,1747112914,12989.114896369989,81.15162843000144,53389.063818 2025-05-13,05:08:36.000,133,11033637,12965,0,1747112915,12989.135105299989,81.08113713000057,53389.00792104001 2025-05-13,05:08:37.000,133,11033588,12925,0,1747112916,12989.121632679999,81.01769495999906,53388.8542044 2025-05-13,05:08:38.000,133,11033628,12885,0,1747112917,12989.040796959998,80.90490888000204,53388.72843624 2025-05-13,05:08:39.000,133,11033647,12645,0,1747112918,12988.946488619993,80.71458237000479,53388.42100296 2025-05-13,05:08:40.000,133,11033601,12925,0,1747112919,12988.791553490002,80.44671543000004,53388.16946664001 2025-05-13,05:08:41.000,133,11033586,12525,0,1747112920,12988.582727879992,80.17884849000257,53387.89696896 2025-05-13,05:08:42.000,133,11033608,13285,0,1747112921,12988.18528559,80.00262024000403,53387.56857432001 2025-05-13,05:08:43.000,133,11033621,13125,0,1747112922,12987.727216509993,80.12245545000042,53387.30306376001 2025-05-13,05:08:44.000,133,11033629,12605,0,1747112923,12987.592490310002,80.88376149000396,53387.072488800004 2025-05-13,05:08:45.000,133,11033575,12965,0,1747112924,12988.08424094,81.84949230000348,53387.12139864 2025-05-13,05:08:46.000,133,11033597,12725,0,1747112925,12988.926279689993,82.3076857499982,53387.58254856 2025-05-13,05:08:47.000,133,11033644,12605,0,1747112926,12989.330458289995,82.10326098000223,53388.05767272 2025-05-13,05:08:48.000,133,11033613,13085,0,1747112927,12989.25635887999,81.82129577999876,53388.44196432 2025-05-13,05:08:49.000,133,11033616,12925,0,1747112928,12989.202468399999,81.76490274000389,53388.6795264 2025-05-13,05:08:50.000,133,11033663,12725,0,1747112929,12989.108160059994,81.65916578999895,53388.9240756 2025-05-13,05:08:51.000,133,11033607,13165,0,1747112930,12989.054269579989,81.63096927000151,53389.105740720006 2025-05-13,05:08:52.000,133,11033639,13045,0,1747112931,12989.020588029998,81.53933058000257,53389.18259904 2025-05-13,05:08:53.000,133,11033611,12965,0,1747112932,12989.007115409993,81.44769189000363,53389.322341440005 2025-05-13,05:08:54.000,133,11033673,12885,0,1747112933,12988.946488619993,81.42654449999827,53389.33631568 2025-05-13,05:08:55.000,133,11033648,12605,0,1747112934,12988.933015999988,81.35605320000468,53389.385225519996 2025-05-13,05:08:56.000,133,11033604,12925,0,1747112935,12988.912807070003,81.34195493999869,53389.45509672 2025-05-13,05:08:57.000,133,11033626,12805,0,1747112936,12988.892598140003,81.29966016000253,53389.50400656 2025-05-13,05:08:58.000,133,11033612,12885,0,1747112937,12988.885861829993,81.25031624999974,53389.53195504001 2025-05-13,05:08:59.000,133,11033622,12725,0,1747112938,12988.845443969993,81.21507060000295,53389.587852000004 2025-05-13,05:09:00.000,133,11033620,12845,0,1747112939,12988.838707659997,81.17277581999952,53389.55990352001 2025-05-13,05:09:01.000,133,11033612,12765,0,1747112940,12988.818498729997,81.14457930000208,53389.62977472001 2025-05-13,05:09:02.000,133,11033696,12965,0,1747112941,12988.778080869997,81.11638278000464,53389.60182624001 2025-05-13,05:09:03.000,133,11033607,12685,0,1747112942,12988.778080869997,81.05294061000313,53389.59483912 2025-05-13,05:09:04.000,133,11033634,12685,0,1747112943,12988.737663009997,81.04589148000377,53389.66471032 2025-05-13,05:09:05.000,133,11033641,12965,0,1747112944,12988.737663009997,80.99654757000098,53389.69964592001 2025-05-13,05:09:06.000,133,11033636,13165,0,1747112945,12988.670299910002,80.98244931000227,53389.67868456001 2025-05-13,05:09:07.000,133,11033632,13245,0,1747112946,12988.670299910002,80.96130192000419,53389.66471032 2025-05-13,05:09:08.000,133,11033612,13005,0,1747112947,12988.623145739992,80.93310539999948,53389.67169744 2025-05-13,05:09:09.000,133,11033602,12805,0,1747112948,12988.602936809992,80.93310539999948,53389.720607279996 2025-05-13,05:09:10.000,133,11033603,12885,0,1747112949,12988.555782639996,80.89785975000268,53389.71362016 2025-05-13,05:09:11.000,133,11033602,12845,0,1747112950,12988.542310019991,80.88376149000396,53389.706633040005 2025-05-13,05:09:12.000,133,11033694,13005,0,1747112951,12988.48841954,80.88376149000396,53389.76253 2025-05-13,05:09:13.000,133,11033632,13045,0,1747112952,12988.42779275,80.88376149000396,53389.69964592001 2025-05-13,05:09:14.000,133,11033641,12885,0,1747112953,12988.38737489,80.85556496999925,53389.73458152 2025-05-13,05:09:15.000,133,11033607,12885,0,1747112954,12988.36042964999,80.83441758000117,53389.73458152 2025-05-13,05:09:16.000,133,11033652,12605,0,1747112955,12988.293066549995,80.79917193000438,53389.66471032 2025-05-13,05:09:17.000,133,11033622,12725,0,1747112956,12988.22570345,80.77802453999902,53389.720607279996 2025-05-13,05:09:18.000,133,11033603,12685,0,1747112957,12988.17854927999,80.74982802000159,53389.67868456001 2025-05-13,05:09:19.000,133,11033592,12765,0,1747112958,12988.131395109995,80.72163150000415,53389.69964592001 2025-05-13,05:09:20.000,133,11033627,12845,0,1747112959,12988.06403201,80.67228759000136,53389.63676184 2025-05-13,05:09:21.000,133,11033648,12845,0,1747112960,12988.05729569999,80.69343497999944,53389.67169744 2025-05-13,05:09:22.000,133,11033631,13125,0,1747112961,12987.99666890999,80.68638585000008,53389.64374896 2025-05-13,05:09:23.000,133,11033595,13045,0,1747112962,12987.969723669994,80.63704194000456,53389.6227876 2025-05-13,05:09:24.000,133,11033612,12845,0,1747112963,12987.929305809994,80.64409107000392,53389.66471032 2025-05-13,05:09:25.000,133,11033661,12725,0,1747112964,12987.942778429999,80.64409107000392,53389.68567168 2025-05-13,05:09:26.000,133,11033647,13005,0,1747112965,12987.855206399989,80.65818933000264,53389.64374896 2025-05-13,05:09:27.000,133,11033660,12925,0,1747112966,12987.814788539989,80.62294367999857,53389.69964592001 2025-05-13,05:09:28.000,133,11033616,13045,0,1747112967,12987.754161749988,80.58769803000177,53389.61580048 2025-05-13,05:09:29.000,133,11033613,12925,0,1747112968,12987.720480199998,80.54540324999834,53389.64374896 2025-05-13,05:09:30.000,133,11033634,12605,0,1747112969,12987.693534960003,80.47491195000475,53389.62977472001 2025-05-13,05:09:31.000,133,11033627,12965,0,1747112970,12987.659853409998,80.43966630000068,53389.61580048 2025-05-13,05:09:32.000,133,11033647,12765,0,1747112971,12987.626171859993,80.38327325999853,53389.65073608001 2025-05-13,05:09:33.000,133,11033643,12965,0,1747112972,12987.605962929993,80.27753631000087,53389.608813360006 2025-05-13,05:09:34.000,133,11033656,12845,0,1747112973,12987.572281380002,80.28458544000023,53389.6227876 2025-05-13,05:09:35.000,133,11033638,12925,0,1747112974,12987.531863520002,80.23524153000471,53389.60182624001 2025-05-13,05:09:36.000,133,11033596,12845,0,1747112975,12987.504918279992,80.20704501,53389.57387776 2025-05-13,05:09:37.000,133,11033588,12965,0,1747112976,12987.471236730002,80.15770110000449,53389.59483912 2025-05-13,05:09:38.000,133,11033616,12965,0,1747112977,12987.417346249997,80.1717993600032,53389.64374896 2025-05-13,05:09:39.000,133,11033625,12765,0,1747112978,12987.410609940001,80.08016067000426,53389.608813360006 2025-05-13,05:09:40.000,133,11033652,12605,0,1747112979,12987.376928389996,80.04491502000019,53389.60182624001 2025-05-13,05:09:41.000,133,11033600,12765,0,1747112980,12987.349983150001,80.03786589000083,53389.6227876 2025-05-13,05:09:42.000,133,11033604,12845,0,1747112981,12987.323037909991,80.03786589000083,53389.58086488001 2025-05-13,05:09:43.000,133,11033681,12965,0,1747112982,12987.26914743,80.00262024000403,53389.58086488001 2025-05-13,05:09:44.000,133,11033639,12925,0,1747112983,12987.2489385,79.99557111000468,53389.6227876 2025-05-13,05:09:45.000,133,11033620,13165,0,1747112984,12987.20852064,79.95327633000124,53389.55990352001 2025-05-13,05:09:46.000,133,11033602,13085,0,1747112985,12987.18157539999,79.93917807000253,53389.52496792 2025-05-13,05:09:47.000,133,11033586,12765,0,1747112986,12987.134421229995,79.91098154999781,53389.552916399996 2025-05-13,05:09:48.000,133,11033613,12925,0,1747112987,12987.073794439995,79.8968832899991,53389.53195504001 2025-05-13,05:09:49.000,133,11033550,12765,0,1747112988,12987.033376579995,79.85458851000294,53389.48304520001 2025-05-13,05:09:50.000,133,11033627,12525,0,1747112989,12986.98622241,79.81934285999887,53389.51099368001 2025-05-13,05:09:51.000,133,11033598,13125,0,1747112990,12986.92559562,79.84049025000422,53389.46907096 2025-05-13,05:09:52.000,133,11033590,13045,0,1747112991,12986.891914069995,79.80524460000015,53389.50400656 2025-05-13,05:09:53.000,133,11033591,12565,0,1747112992,12986.82455097,79.748851559998,53389.46907096 2025-05-13,05:09:54.000,133,11033577,12765,0,1747112993,12986.784133109999,79.74180242999864,53389.50400656 2025-05-13,05:09:55.000,133,11033604,13045,0,1747112994,12986.750451559994,79.72065504000057,53389.52496792 2025-05-13,05:09:56.000,133,11033578,12965,0,1747112995,12986.696561079989,79.72770416999992,53389.52496792 2025-05-13,05:09:57.000,133,11033605,13245,0,1747112996,12986.656143219989,79.7136059100012,53389.50400656 2025-05-13,05:09:58.000,133,11033636,12765,0,1747112997,12986.595516429988,79.72065504000057,53389.490032320005 2025-05-13,05:09:59.000,133,11033621,12885,0,1747112998,12986.534889639988,79.72065504000057,53389.45509672 2025-05-13,05:10:00.000,133,11033644,12685,0,1747112999,12986.528153329993,79.748851559998,53389.441122480006 2025-05-13,05:10:01.000,133,11033618,12845,0,1747113000,12986.474262850003,79.74180242999864,53389.43413536001 2025-05-13,05:10:02.000,133,11033653,12885,0,1747113001,12986.440581299998,79.68540939000377,53389.42714824 2025-05-13,05:10:03.000,133,11033626,13005,0,1747113002,12986.413636060002,79.6501637399997,53389.45509672 2025-05-13,05:10:04.000,133,11033622,12925,0,1747113003,12986.346272959992,79.6501637399997,53389.42714824 2025-05-13,05:10:05.000,133,11033642,12965,0,1747113004,12986.319327719997,79.6501637399997,53389.385225519996 2025-05-13,05:10:06.000,133,11033620,12685,0,1747113005,12986.312591410002,79.57967243999883,53389.39221264001 2025-05-13,05:10:07.000,133,11033684,12765,0,1747113006,12986.272173550002,79.53032853000332,53389.371251280005 2025-05-13,05:10:08.000,133,11033575,12965,0,1747113007,12986.245228309992,79.50918113999796,53389.371251280005 2025-05-13,05:10:09.000,133,11033622,13165,0,1747113008,12986.225019379992,79.45983723000245,53389.36426416001 2025-05-13,05:10:10.000,133,11033627,12805,0,1747113009,12986.198074139997,79.43868984000437,53389.32932856 2025-05-13,05:10:11.000,133,11033658,12965,0,1747113010,12986.184601519992,79.4034441900003,53389.3083672 2025-05-13,05:10:12.000,133,11033572,12925,0,1747113011,12986.123974729991,79.34000201999879,53389.25945736 2025-05-13,05:10:13.000,133,11033634,12605,0,1747113012,12986.137447349996,79.31180550000136,53389.29439296001 2025-05-13,05:10:14.000,133,11033645,12845,0,1747113013,12986.083556869991,79.29770724000264,53389.252470240004 2025-05-13,05:10:15.000,133,11033660,12725,0,1747113014,12986.103765799991,79.31180550000136,53389.30138008 2025-05-13,05:10:16.000,133,11033594,12645,0,1747113015,12986.016193769996,79.28360898000392,53389.24548312001 2025-05-13,05:10:17.000,133,11033606,12605,0,1747113016,12985.995984839996,79.26246158999857,53389.23150888 2025-05-13,05:10:18.000,133,11033615,12805,0,1747113017,12985.96230328999,79.2554124599992,53389.154650560005 2025-05-13,05:10:19.000,133,11033592,13165,0,1747113018,12985.92188542999,79.24131420000049,53389.203560400005 2025-05-13,05:10:20.000,133,11033585,12965,0,1747113019,12985.86799495,79.17787202999898,53389.18259904 2025-05-13,05:10:21.000,133,11033657,12885,0,1747113020,12985.82084077999,79.17787202999898,53389.203560400005 2025-05-13,05:10:22.000,133,11033573,12885,0,1747113021,12985.78715923,79.16377377000026,53389.203560400005 2025-05-13,05:10:23.000,133,11033607,12805,0,1747113022,12985.7669503,79.17082289999962,53389.1686248 2025-05-13,05:10:24.000,133,11033604,12925,0,1747113023,12985.71979612999,79.12852812000347,53389.12670208001 2025-05-13,05:10:25.000,133,11033606,12845,0,1747113024,12985.72653244,79.14262638000218,53389.18958616 2025-05-13,05:10:26.000,133,11033648,12805,0,1747113025,12985.66590565,79.1214789900041,53389.14067632 2025-05-13,05:10:27.000,133,11033666,12845,0,1747113026,12985.65916933999,79.10033159999875,53389.105740720006 2025-05-13,05:10:28.000,133,11033577,13125,0,1747113027,12985.57833361999,79.07918421000068,53389.09875360001 2025-05-13,05:10:29.000,133,11033590,12765,0,1747113028,12985.544652069999,79.02984029999789,53389.16163768 2025-05-13,05:10:30.000,133,11033637,12765,0,1747113029,12985.531179449994,78.98049639000237,53389.09875360001 2025-05-13,05:10:31.000,133,11033575,12885,0,1747113030,12985.457080039989,78.95229986999766,53389.09875360001 2025-05-13,05:10:32.000,133,11033597,12925,0,1747113031,12985.423398489998,78.92410335000022,53389.084779360004 2025-05-13,05:10:33.000,133,11033600,12925,0,1747113032,12985.403189559998,78.9100050900015,53389.04285664 2025-05-13,05:10:34.000,133,11033612,13125,0,1747113033,12985.349299079993,78.87475944000471,53389.084779360004 2025-05-13,05:10:35.000,133,11033618,12965,0,1747113034,12985.322353839998,78.85361204999936,53389.01490816 2025-05-13,05:10:36.000,133,11033628,12925,0,1747113035,12985.261727049998,78.84656292,53389.063818 2025-05-13,05:10:37.000,133,11033647,13045,0,1747113036,12985.241518119998,78.76197336000041,53389.049843759996 2025-05-13,05:10:38.000,133,11033594,12925,0,1747113037,12985.228045499993,78.76197336000041,53389.049843759996 2025-05-13,05:10:39.000,133,11033639,12805,0,1747113038,12985.201100259997,78.74082597000233,53388.97298544 2025-05-13,05:10:40.000,133,11033579,12885,0,1747113039,12985.174155020002,78.70558031999826,53389.02189528 2025-05-13,05:10:41.000,133,11033633,12845,0,1747113040,12985.180891329997,78.69148205999954,53388.97298544 2025-05-13,05:10:42.000,133,11033603,12925,0,1747113041,12985.140473469997,78.67738380000083,53388.97298544 2025-05-13,05:10:43.000,133,11033630,12725,0,1747113042,12985.120264539997,78.68443293000018,53388.93106272001 2025-05-13,05:10:44.000,133,11033658,12685,0,1747113043,12985.073110370002,78.73377684000297,53388.89612712 2025-05-13,05:10:45.000,133,11033625,12925,0,1747113044,12985.052901440002,78.73377684000297,53388.88914000001 2025-05-13,05:10:46.000,133,11033640,12765,0,1747113045,12985.005747269992,78.74082597000233,53388.882152879996 2025-05-13,05:10:47.000,133,11033603,13285,0,1747113046,12985.025956199992,78.79721901000448,53388.882152879996 2025-05-13,05:10:48.000,133,11033618,13005,0,1747113047,12984.978802029997,78.77607161999913,53388.84023016001 2025-05-13,05:10:49.000,133,11033597,12725,0,1747113048,12984.938384169996,78.76197336000041,53388.81228168001 2025-05-13,05:10:50.000,133,11033615,12965,0,1747113049,12984.891230000001,78.79016987999785,53388.84023016001 2025-05-13,05:10:51.000,133,11033632,12525,0,1747113050,12984.877757379996,78.79721901000448,53388.73542336 2025-05-13,05:10:52.000,133,11033595,12965,0,1747113051,12984.857548449996,78.78312074999849,53388.77734608 2025-05-13,05:10:53.000,133,11033623,12885,0,1747113052,12984.844075829991,78.76197336000041,53388.770358960006 2025-05-13,05:10:54.000,133,11033582,12925,0,1747113053,12984.803657969991,78.74787510000169,53388.75638472 2025-05-13,05:10:55.000,133,11033581,12885,0,1747113054,12984.76997642,78.70558031999826,53388.75638472 2025-05-13,05:10:56.000,133,11033610,12605,0,1747113055,12984.776712729996,78.67738380000083,53388.75638472 2025-05-13,05:10:57.000,133,11033579,12845,0,1747113056,12984.74303117999,78.7126294500049,53388.7843332 2025-05-13,05:10:58.000,133,11033600,12765,0,1747113057,12984.6891407,78.70558031999826,53388.75638472 2025-05-13,05:10:59.000,133,11033641,12845,0,1747113058,12984.675668079995,78.67738380000083,53388.651577920005 2025-05-13,05:11:00.000,133,11033625,12925,0,1747113059,12984.655459149995,78.69148205999954,53388.6795264 2025-05-13,05:11:01.000,133,11033591,12885,0,1747113060,12984.594832359995,78.65623641000275,53388.69350064001 2025-05-13,05:11:02.000,133,11033603,12845,0,1747113061,12984.594832359995,78.64213815000403,53388.64459080001 2025-05-13,05:11:03.000,133,11033658,12925,0,1747113062,12984.52746926,78.63508902000467,53388.62362944001 2025-05-13,05:11:04.000,133,11033595,12885,0,1747113063,12984.4870514,78.62099075999868,53388.63061656 2025-05-13,05:11:05.000,133,11033606,12925,0,1747113064,12984.48031508999,78.66328554000211,53388.65856504 2025-05-13,05:11:06.000,133,11033627,13045,0,1747113065,12984.48031508999,78.62803988999804,53388.651577920005 2025-05-13,05:11:07.000,133,11033608,12805,0,1747113066,12984.37927043999,78.64918728000339,53388.59568096001 2025-05-13,05:11:08.000,133,11033642,13205,0,1747113067,12984.35906150999,78.62803988999804,53388.59568096001 2025-05-13,05:11:09.000,133,11033664,12805,0,1747113068,12984.365797819999,78.60689249999996,53388.58869384 2025-05-13,05:11:10.000,133,11033628,13085,0,1747113069,12984.305171029999,78.58574511000188,53388.57471960001 2025-05-13,05:11:11.000,133,11033621,12765,0,1747113070,12984.251280549994,78.55049945999781,53388.59568096001 2025-05-13,05:11:12.000,133,11033668,12885,0,1747113071,12984.217598999989,78.52230294000037,53388.546771119996 2025-05-13,05:11:13.000,133,11033642,12805,0,1747113072,12984.197390069989,78.48705729000358,53388.58869384 2025-05-13,05:11:14.000,133,11033585,13045,0,1747113073,12984.190653759993,78.43771338000079,53388.55375824001 2025-05-13,05:11:15.000,133,11033620,12765,0,1747113074,12984.204126379998,78.43771338000079,53388.47689992001 2025-05-13,05:11:16.000,133,11033599,13085,0,1747113075,12984.197390069989,78.42361512000207,53388.49087416 2025-05-13,05:11:17.000,133,11033637,12925,0,1747113076,12984.170444829993,78.40246773000399,53388.483887040005 2025-05-13,05:11:18.000,133,11033651,12925,0,1747113077,12984.210862689994,78.37427120999928,53388.49087416 2025-05-13,05:11:19.000,133,11033588,13005,0,1747113078,12984.123290659998,78.3531238200012,53388.49087416 2025-05-13,05:11:20.000,133,11033637,12805,0,1747113079,12984.096345419988,78.34607469000184,53388.46292568 2025-05-13,05:11:21.000,133,11033643,13005,0,1747113080,12984.096345419988,78.36017295000056,53388.42799008001 2025-05-13,05:11:22.000,133,11033596,13005,0,1747113081,12984.008773389993,78.3531238200012,53388.38606736001 2025-05-13,05:11:23.000,133,11033638,13005,0,1747113082,12984.055927560003,78.3178781700044,53388.414015840004 2025-05-13,05:11:24.000,133,11033639,13205,0,1747113083,12984.049191249993,78.32492730000376,53388.37209312 2025-05-13,05:11:25.000,133,11033625,13125,0,1747113084,12984.022246009998,78.33902556000248,53388.316196160005 2025-05-13,05:11:26.000,133,11033620,13165,0,1747113085,12984.028982319993,78.3531238200012,53388.32318328 2025-05-13,05:11:27.000,133,11033644,12805,0,1747113086,12984.008773389993,78.36017295000056,53388.30920904001 2025-05-13,05:11:28.000,133,11033643,12885,0,1747113087,12983.988564459993,78.3531238200012,53388.32318328 2025-05-13,05:11:29.000,133,11033622,12805,0,1747113088,12983.975091840002,78.31082903999777,53388.2952348 2025-05-13,05:11:30.000,133,11033648,13085,0,1747113089,12983.961619219997,78.34607469000184,53388.27427344 2025-05-13,05:11:31.000,133,11033665,12845,0,1747113090,12983.968355529993,78.37427120999928,53388.2952348 2025-05-13,05:11:32.000,133,11033649,13045,0,1747113091,12983.948146599992,78.388369469998,53388.26029920001 2025-05-13,05:11:33.000,133,11033670,12965,0,1747113092,12983.941410289997,78.40951686000335,53388.246324960004 2025-05-13,05:11:34.000,133,11033610,12765,0,1747113093,12983.914465050002,78.44476251000015,53388.23235072 2025-05-13,05:11:35.000,133,11033646,13085,0,1747113094,12983.914465050002,78.45886076999886,53388.246324960004 2025-05-13,05:11:36.000,133,11033615,12925,0,1747113095,12983.927937669992,78.45886076999886,53388.23933784001 2025-05-13,05:11:37.000,133,11033623,13085,0,1747113096,12983.894256120002,78.45886076999886,53388.211389359996 2025-05-13,05:11:38.000,133,11033610,12925,0,1747113097,12983.900992429997,78.48000816000422,53388.16247952 2025-05-13,05:11:39.000,133,11033568,12965,0,1747113098,12983.900992429997,78.48705729000358,53388.1554924 2025-05-13,05:11:40.000,133,11033625,12925,0,1747113099,12983.894256120002,78.50820468000165,53388.17645376 2025-05-13,05:11:41.000,133,11033610,12685,0,1747113100,12983.887519809992,78.49410642000294,53388.18344088 2025-05-13,05:11:42.000,133,11033622,13045,0,1747113101,12983.874047190002,78.50820468000165,53388.12754392 2025-05-13,05:11:43.000,133,11033636,12965,0,1747113102,12983.880783499997,78.46590989999822,53388.17645376 2025-05-13,05:11:44.000,133,11033612,12965,0,1747113103,12983.874047190002,78.4518116399995,53388.12055680001 2025-05-13,05:11:45.000,133,11033603,12805,0,1747113104,12983.840365639997,78.43066425000143,53388.12754392 2025-05-13,05:11:46.000,133,11033586,13005,0,1747113105,12983.840365639997,78.42361512000207,53388.10658256 2025-05-13,05:11:47.000,133,11033620,12765,0,1747113106,12983.806684089992,78.42361512000207,53388.0856212 2025-05-13,05:11:48.000,133,11033596,12965,0,1747113107,12983.833629330002,78.40951686000335,53388.12055680001 2025-05-13,05:11:49.000,133,11033632,13045,0,1747113108,12983.820156709997,78.44476251000015,53388.078634080004 2025-05-13,05:11:50.000,133,11033638,12965,0,1747113109,12983.826893019992,78.43066425000143,53388.12055680001 2025-05-13,05:11:51.000,133,11033600,12965,0,1747113110,12983.813420400002,78.45886076999886,53388.099595440006 2025-05-13,05:11:52.000,133,11033623,12965,0,1747113111,12983.779738849997,78.45886076999886,53388.07164696001 2025-05-13,05:11:53.000,133,11033598,12885,0,1747113112,12983.752793610001,78.4518116399995,53388.043698479996 2025-05-13,05:11:54.000,133,11033614,12805,0,1747113113,12983.759529919997,78.46590989999822,53388.0856212 2025-05-13,05:11:55.000,133,11033598,12565,0,1747113114,12983.752793610001,78.48000816000422,53388.07164696001 2025-05-13,05:11:56.000,133,11033623,12885,0,1747113115,12983.773002540001,78.48705729000358,53388.00177576001 2025-05-13,05:11:57.000,133,11033651,12965,0,1747113116,12983.779738849997,78.52230294000037,53388.03671136 2025-05-13,05:11:58.000,133,11033653,12845,0,1747113117,12983.779738849997,78.52230294000037,53388.05068560001 2025-05-13,05:11:59.000,133,11033683,12965,0,1747113118,12983.752793610001,78.52935206999973,53388.05068560001 2025-05-13,05:12:00.000,133,11033647,12765,0,1747113119,12983.773002540001,78.57869598000252,53388.043698479996 2025-05-13,05:12:01.000,133,11033575,13205,0,1747113120,12983.779738849997,78.57869598000252,53388.03671136 2025-05-13,05:12:02.000,133,11033612,12925,0,1747113121,12983.732584680001,78.60689249999996,53388.01575 2025-05-13,05:12:03.000,133,11033632,12965,0,1747113122,12983.752793610001,78.62099075999868,53388.01575 2025-05-13,05:12:04.000,133,11033623,12765,0,1747113123,12983.719112059996,78.63508902000467,53388.03671136 2025-05-13,05:12:05.000,133,11033589,12805,0,1747113124,12983.712375750001,78.66328554000211,53388.02273712001 2025-05-13,05:12:06.000,133,11033624,12925,0,1747113125,12983.719112059996,78.7126294500049,53388.029724240005 2025-05-13,05:12:07.000,133,11033632,12765,0,1747113126,12983.732584680001,78.70558031999826,53387.97382728001 2025-05-13,05:12:08.000,133,11033616,12805,0,1747113127,12983.725848369992,78.67738380000083,53388.043698479996 2025-05-13,05:12:09.000,133,11033609,12605,0,1747113128,12983.725848369992,78.72672771000362,53388.05068560001 2025-05-13,05:12:10.000,133,11033596,13045,0,1747113129,12983.739320989996,78.73377684000297,53387.98780152 2025-05-13,05:12:11.000,133,11033601,13005,0,1747113130,12983.759529919997,78.72672771000362,53388.01575 2025-05-13,05:12:12.000,133,11033600,12805,0,1747113131,12983.739320989996,78.72672771000362,53388.03671136 2025-05-13,05:12:13.000,133,11033630,13125,0,1747113132,12983.725848369992,78.70558031999826,53388.00876288 2025-05-13,05:12:14.000,133,11033581,12965,0,1747113133,12983.773002540001,78.70558031999826,53387.98780152 2025-05-13,05:12:15.000,133,11033631,12805,0,1747113134,12983.766266229992,78.7126294500049,53387.93889168 2025-05-13,05:12:16.000,133,11033660,12965,0,1747113135,12983.813420400002,78.7126294500049,53388.029724240005 2025-05-13,05:12:17.000,133,11033629,12805,0,1747113136,12983.813420400002,78.73377684000297,53388.00177576001 2025-05-13,05:12:18.000,133,11033652,13205,0,1747113137,12983.833629330002,78.74787510000169,53387.97382728001 2025-05-13,05:12:19.000,133,11033608,13085,0,1747113138,12983.833629330002,78.75492423000105,53387.980814400005 2025-05-13,05:12:20.000,133,11033610,13085,0,1747113139,12983.847101949992,78.75492423000105,53387.9458788 2025-05-13,05:12:21.000,133,11033621,12925,0,1747113140,12983.880783499997,78.81836640000256,53387.96684016 2025-05-13,05:12:22.000,133,11033608,13205,0,1747113141,12983.894256120002,78.84656292,53387.95286592001 2025-05-13,05:12:23.000,133,11033621,12725,0,1747113142,12983.907728739992,78.84656292,53387.90395608001 2025-05-13,05:12:24.000,133,11033590,12725,0,1747113143,12983.874047190002,78.91705422000086,53387.92491744001 2025-05-13,05:12:25.000,133,11033642,12725,0,1747113144,12983.907728739992,78.96639813000365,53387.9458788 2025-05-13,05:12:26.000,133,11033605,12805,0,1747113145,12983.907728739992,79.00869290999981,53387.9458788 2025-05-13,05:12:27.000,133,11033600,12925,0,1747113146,12983.927937669992,79.06508595000196,53387.97382728001 2025-05-13,05:12:28.000,133,11033585,12965,0,1747113147,12983.894256120002,79.08623334000004,53387.91793032 2025-05-13,05:12:29.000,133,11033591,12965,0,1747113148,12983.900992429997,79.11442986000475,53387.89696896 2025-05-13,05:12:30.000,133,11033571,13125,0,1747113149,12983.921201359997,79.10738072999811,53387.910943200004 2025-05-13,05:12:31.000,133,11033637,12605,0,1747113150,12983.921201359997,79.14262638000218,53387.92491744001 2025-05-13,05:12:32.000,133,11033624,12525,0,1747113151,12983.968355529993,79.14262638000218,53387.93889168 2025-05-13,05:12:33.000,133,11033614,12925,0,1747113152,12983.934673980002,79.17082289999962,53387.92491744001 2025-05-13,05:12:34.000,133,11033629,13085,0,1747113153,12983.968355529993,79.13557725000283,53387.88998184 2025-05-13,05:12:35.000,133,11033588,12845,0,1747113154,12983.941410289997,79.1567246400009,53387.89696896 2025-05-13,05:12:36.000,133,11033575,13045,0,1747113155,12983.988564459993,79.16377377000026,53387.90395608001 2025-05-13,05:12:37.000,133,11033635,12805,0,1747113156,12984.015509700002,79.1567246400009,53387.9458788 2025-05-13,05:12:38.000,133,11033644,12885,0,1747113157,12984.008773389993,79.1919702899977,53387.91793032 2025-05-13,05:12:39.000,133,11033568,12965,0,1747113158,12983.995300770002,79.17082289999962,53387.931904560006 2025-05-13,05:12:40.000,133,11033625,12805,0,1747113159,12984.008773389993,79.22721594000177,53387.91793032 2025-05-13,05:12:41.000,133,11033591,13005,0,1747113160,12984.035718630003,79.20606855000369,53387.931904560006 2025-05-13,05:12:42.000,133,11033606,12885,0,1747113161,12984.022246009998,79.24836332999985,53387.93889168 2025-05-13,05:12:43.000,133,11033586,13005,0,1747113162,12984.069400179993,79.29065811000328,53387.9458788 2025-05-13,05:12:44.000,133,11033608,12965,0,1747113163,12984.076136489988,79.33295288999943,53387.910943200004 2025-05-13,05:12:45.000,133,11033643,13205,0,1747113164,12984.062663869998,79.36114941000415,53387.931904560006 2025-05-13,05:12:46.000,133,11033601,12845,0,1747113165,12984.055927560003,79.38934593000158,53387.931904560006 2025-05-13,05:12:47.000,133,11033596,12965,0,1747113166,12984.076136489988,79.4034441900003,53387.93889168 2025-05-13,05:12:48.000,133,11033617,12925,0,1747113167,12984.069400179993,79.41754244999902,53387.9458788 2025-05-13,05:12:49.000,133,11033594,13165,0,1747113168,12984.089609109993,79.43868984000437,53387.99478864 2025-05-13,05:12:50.000,133,11033627,12925,0,1747113169,12984.062663869998,79.45983723000245,53387.98780152 2025-05-13,05:12:51.000,133,11033630,13085,0,1747113170,12984.076136489988,79.48098462000053,53387.95286592001 2025-05-13,05:12:52.000,133,11033593,12885,0,1747113171,12984.089609109993,79.5021320099986,53387.97382728001 2025-05-13,05:12:53.000,133,11033614,13165,0,1747113172,12984.103081729998,79.48803374999989,53387.95985304 2025-05-13,05:12:54.000,133,11033610,12765,0,1747113173,12984.150235899993,79.5021320099986,53387.980814400005 2025-05-13,05:12:55.000,133,11033632,12925,0,1747113174,12984.177181139989,79.50918113999796,53388.029724240005 2025-05-13,05:12:56.000,133,11033611,12845,0,1747113175,12984.204126379998,79.5162302700046,53388.00177576001 2025-05-13,05:12:57.000,133,11033628,12725,0,1747113176,12984.231071619994,79.53737766000268,53388.043698479996 2025-05-13,05:12:58.000,133,11033605,13045,0,1747113177,12984.258016859989,79.59377070000482,53387.98780152 2025-05-13,05:12:59.000,133,11033624,12925,0,1747113178,12984.258016859989,79.59377070000482,53388.05767272 2025-05-13,05:13:00.000,133,11033598,12885,0,1747113179,12984.244544239999,79.59377070000482,53387.99478864 2025-05-13,05:13:01.000,133,11033652,12885,0,1747113180,12984.231071619994,79.62196722000226,53388.00876288 2025-05-13,05:13:02.000,133,11033610,13125,0,1747113181,12984.217598999989,79.66426199999842,53387.9458788 2025-05-13,05:13:03.000,133,11033599,12605,0,1747113182,12984.210862689994,79.68540939000377,53387.95985304 2025-05-13,05:13:04.000,133,11033610,13045,0,1747113183,12984.197390069989,79.70655678000185,53387.96684016 2025-05-13,05:13:05.000,133,11033624,12805,0,1747113184,12984.204126379998,79.69245852000313,53387.98780152 2025-05-13,05:13:06.000,133,11033612,12965,0,1747113185,12984.217598999989,79.72065504000057,53387.99478864 2025-05-13,05:13:07.000,133,11033615,12565,0,1747113186,12984.177181139989,79.7136059100012,53387.92491744001 2025-05-13,05:13:08.000,133,11033669,12765,0,1747113187,12984.231071619994,79.73475329999928,53387.97382728001 2025-05-13,05:13:09.000,133,11033609,12845,0,1747113188,12984.264753169999,79.7136059100012,53388.00177576001 2025-05-13,05:13:10.000,133,11033643,13005,0,1747113189,12984.271489479994,79.74180242999864,53387.96684016 2025-05-13,05:13:11.000,133,11033632,12885,0,1747113190,12984.305171029999,79.748851559998,53387.980814400005 2025-05-13,05:13:12.000,133,11033616,12845,0,1747113191,12984.386006749999,79.81934285999887,53388.043698479996 2025-05-13,05:13:13.000,133,11033622,13045,0,1747113192,12984.386006749999,79.79819547000079,53388.00876288 2025-05-13,05:13:14.000,133,11033638,12885,0,1747113193,12984.433160919994,79.82639198999823,53388.03671136 2025-05-13,05:13:15.000,133,11033621,13205,0,1747113194,12984.46684247,79.85458851000294,53388.01575 2025-05-13,05:13:16.000,133,11033656,12845,0,1747113195,12984.50726033,79.85458851000294,53388.01575 2025-05-13,05:13:17.000,133,11033659,12885,0,1747113196,12984.453369849994,79.90393241999845,53388.01575 2025-05-13,05:13:18.000,133,11033629,13125,0,1747113197,12984.493787709995,79.93212894000317,53388.01575 2025-05-13,05:13:19.000,133,11033625,13045,0,1747113198,12984.52073294999,79.96737458999996,53388.02273712001 2025-05-13,05:13:20.000,133,11033602,12925,0,1747113199,12984.493787709995,79.98147284999868,53387.96684016 2025-05-13,05:13:21.000,133,11033624,12845,0,1747113200,12984.54094187999,79.94622720000189,53388.02273712001 2025-05-13,05:13:22.000,133,11033634,13245,0,1747113201,12984.554414499995,79.93917807000253,53388.00876288 2025-05-13,05:13:23.000,133,11033613,12805,0,1747113202,12984.574623429995,79.97442371999932,53388.03671136 2025-05-13,05:13:24.000,133,11033623,12925,0,1747113203,12984.58809605,79.93917807000253,53388.05068560001 2025-05-13,05:13:25.000,133,11033615,12805,0,1747113204,12984.574623429995,79.96737458999996,53388.05767272 2025-05-13,05:13:26.000,133,11033621,13005,0,1747113205,12984.62177759999,79.95327633000124,53388.03671136 2025-05-13,05:13:27.000,133,11033636,13045,0,1747113206,12984.615041289995,79.96737458999996,53388.01575 2025-05-13,05:13:28.000,133,11033644,12885,0,1747113207,12984.62177759999,79.96737458999996,53388.043698479996 2025-05-13,05:13:29.000,133,11033553,13045,0,1747113208,12984.64198652999,79.98147284999868,53388.00876288 2025-05-13,05:13:30.000,133,11033633,12965,0,1747113209,12984.64198652999,79.99557111000468,53388.06465984 2025-05-13,05:13:31.000,133,11033617,13045,0,1747113210,12984.66219545999,80.0096693700034,53388.05767272 2025-05-13,05:13:32.000,133,11033632,12845,0,1747113211,12984.655459149995,80.03081676000147,53388.099595440006 2025-05-13,05:13:33.000,133,11033639,12885,0,1747113212,12984.68240438999,80.0096693700034,53388.12754392 2025-05-13,05:13:34.000,133,11033683,12845,0,1747113213,12984.72955856,80.01671850000275,53388.1554924 2025-05-13,05:13:35.000,133,11033675,12805,0,1747113214,12984.70934963,80.04491502000019,53388.14151816001 2025-05-13,05:13:36.000,133,11033642,12885,0,1747113215,12984.70261331999,80.04491502000019,53388.13453104 2025-05-13,05:13:37.000,133,11033663,12965,0,1747113216,12984.74303117999,80.06606240999827,53388.197415120005 2025-05-13,05:13:38.000,133,11033602,12965,0,1747113217,12984.72955856,80.06606240999827,53388.19042800001 2025-05-13,05:13:39.000,133,11033605,13005,0,1747113218,12984.695877009995,80.0731115400049,53388.148505280005 2025-05-13,05:13:40.000,133,11033624,12925,0,1747113219,12984.74976749,80.09425893000298,53388.14151816001 2025-05-13,05:13:41.000,133,11033634,12685,0,1747113220,12984.716085939996,80.12950457999978,53388.12055680001 2025-05-13,05:13:42.000,133,11033621,12765,0,1747113221,12984.716085939996,80.10130806000234,53388.19042800001 2025-05-13,05:13:43.000,133,11033603,12925,0,1747113222,12984.74303117999,80.15770110000449,53388.18344088 2025-05-13,05:13:44.000,133,11033656,12925,0,1747113223,12984.70261331999,80.15065196999785,53388.13453104 2025-05-13,05:13:45.000,133,11033659,12765,0,1747113224,12984.72955856,80.15065196999785,53388.11356968 2025-05-13,05:13:46.000,133,11033579,13325,0,1747113225,12984.716085939996,80.16475023000385,53388.18344088 2025-05-13,05:13:47.000,133,11033630,12925,0,1747113226,12984.736294869996,80.17884849000257,53388.21837648001 2025-05-13,05:13:48.000,133,11033637,12965,0,1747113227,12984.70934963,80.21409413999936,53388.20440224 2025-05-13,05:13:49.000,133,11033662,13005,0,1747113228,12984.695877009995,80.17884849000257,53388.20440224 2025-05-13,05:13:50.000,133,11033633,12885,0,1747113229,12984.72282224999,80.22114326999872,53388.20440224 2025-05-13,05:13:51.000,133,11033624,13085,0,1747113230,12984.6891407,80.19999588000064,53388.16247952 2025-05-13,05:13:52.000,133,11033626,12885,0,1747113231,12984.655459149995,80.22819239999808,53388.16946664001 2025-05-13,05:13:53.000,133,11033613,13005,0,1747113232,12984.695877009995,80.22819239999808,53388.197415120005 2025-05-13,05:13:54.000,133,11033627,12725,0,1747113233,12984.66893177,80.19999588000064,53388.13453104 2025-05-13,05:13:55.000,133,11033647,12605,0,1747113234,12984.72282224999,80.19294675000128,53388.23235072 2025-05-13,05:13:56.000,133,11033614,12885,0,1747113235,12984.6891407,80.20704501,53388.197415120005 2025-05-13,05:13:57.000,133,11033640,12965,0,1747113236,12984.72955856,80.22819239999808,53388.21837648001 2025-05-13,05:13:58.000,133,11033607,12965,0,1747113237,12984.695877009995,80.19294675000128,53388.23235072 2025-05-13,05:13:59.000,133,11033621,13045,0,1747113238,12984.675668079995,80.24229066000407,53388.2253636 2025-05-13,05:14:00.000,133,11033644,12805,0,1747113239,12984.64198652999,80.23524153000471,53388.26029920001 2025-05-13,05:14:01.000,133,11033570,12885,0,1747113240,12984.655459149995,80.23524153000471,53388.23933784001 2025-05-13,05:14:02.000,133,11033638,12605,0,1747113241,12984.60830498,80.26343805000215,53388.21837648001 2025-05-13,05:14:03.000,133,11033628,13125,0,1747113242,12984.615041289995,80.28458544000023,53388.2253636 2025-05-13,05:14:04.000,133,11033640,12845,0,1747113243,12984.58809605,80.32688022000366,53388.23235072 2025-05-13,05:14:05.000,133,11033645,12765,0,1747113244,12984.615041289995,80.3057328299983,53388.23933784001 2025-05-13,05:14:06.000,133,11033643,13165,0,1747113245,12984.554414499995,80.3057328299983,53388.246324960004 2025-05-13,05:14:07.000,133,11033637,12965,0,1747113246,12984.52746926,80.32688022000366,53388.25331208 2025-05-13,05:14:08.000,133,11033630,12805,0,1747113247,12984.554414499995,80.28458544000023,53388.26029920001 2025-05-13,05:14:09.000,133,11033652,12765,0,1747113248,12984.52746926,80.27753631000087,53388.2253636 2025-05-13,05:14:10.000,133,11033572,12805,0,1747113249,12984.54767819,80.24933979000343,53388.19042800001 2025-05-13,05:14:11.000,133,11033641,12765,0,1747113250,12984.48031508999,80.27753631000087,53388.2253636 2025-05-13,05:14:12.000,133,11033640,12845,0,1747113251,12984.48031508999,80.24229066000407,53388.20440224 2025-05-13,05:14:13.000,133,11033613,12885,0,1747113252,12984.473578779995,80.22819239999808,53388.20440224 2025-05-13,05:14:14.000,133,11033647,13285,0,1747113253,12984.48031508999,80.17884849000257,53388.148505280005 2025-05-13,05:14:15.000,133,11033635,13325,0,1747113254,12984.46010615999,80.1717993600032,53388.17645376 2025-05-13,05:14:16.000,133,11033637,12805,0,1747113255,12984.493787709995,80.18589762000192,53388.16946664001 2025-05-13,05:14:17.000,133,11033605,12725,0,1747113256,12984.4870514,80.1717993600032,53388.23235072 2025-05-13,05:14:18.000,133,11033559,12725,0,1747113257,12984.493787709995,80.16475023000385,53388.16247952 2025-05-13,05:14:19.000,133,11033660,12765,0,1747113258,12984.50726033,80.1083571900017,53388.16946664001 2025-05-13,05:14:20.000,133,11033664,12885,0,1747113259,12984.473578779995,80.19999588000064,53388.17645376 2025-05-13,05:14:21.000,133,11033613,13085,0,1747113260,12984.453369849994,80.1717993600032,53388.17645376 2025-05-13,05:14:22.000,133,11033663,12965,0,1747113261,12984.42642461,80.19294675000128,53388.2253636 2025-05-13,05:14:23.000,133,11033608,12685,0,1747113262,12984.43989722999,80.20704501,53388.20440224 2025-05-13,05:14:24.000,133,11033660,12925,0,1747113263,12984.39947936999,80.19999588000064,53388.19042800001 2025-05-13,05:14:25.000,133,11033618,12725,0,1747113264,12984.40621568,80.22819239999808,53388.18344088 2025-05-13,05:14:26.000,133,11033611,12805,0,1747113265,12984.372534129994,80.22819239999808,53388.211389359996 2025-05-13,05:14:27.000,133,11033631,12765,0,1747113266,12984.352325199994,80.22114326999872,53388.18344088 2025-05-13,05:14:28.000,133,11033620,13205,0,1747113267,12984.311907339994,80.21409413999936,53388.20440224 2025-05-13,05:14:29.000,133,11033640,12605,0,1747113268,12984.291698409994,80.24933979000343,53388.18344088 2025-05-13,05:14:30.000,133,11033614,12605,0,1747113269,12984.264753169999,80.23524153000471,53388.17645376 2025-05-13,05:14:31.000,133,11033673,12925,0,1747113270,12984.271489479994,80.25638892000279,53388.197415120005 2025-05-13,05:14:32.000,133,11033630,13125,0,1747113271,12984.244544239999,80.20704501,53388.26029920001 2025-05-13,05:14:33.000,133,11033568,12765,0,1747113272,12984.224335309998,80.22819239999808,53388.18344088 2025-05-13,05:14:34.000,133,11033639,12685,0,1747113273,12984.210862689994,80.24229066000407,53388.19042800001 2025-05-13,05:14:35.000,133,11033606,12965,0,1747113274,12984.210862689994,80.26343805000215,53388.20440224 2025-05-13,05:14:36.000,133,11033682,12685,0,1747113275,12984.183917449998,80.24229066000407,53388.14151816001 2025-05-13,05:14:37.000,133,11033568,12725,0,1747113276,12984.190653759993,80.22819239999808,53388.17645376 2025-05-13,05:14:38.000,133,11033624,12725,0,1747113277,12984.210862689994,80.22114326999872,53388.12055680001 2025-05-13,05:14:39.000,133,11033649,12725,0,1747113278,12984.204126379998,80.21409413999936,53388.19042800001 2025-05-13,05:14:40.000,133,11033620,12845,0,1747113279,12984.190653759993,80.21409413999936,53388.10658256 2025-05-13,05:14:41.000,133,11033648,12925,0,1747113280,12984.197390069989,80.20704501,53388.14151816001 2025-05-13,05:14:42.000,133,11033596,13205,0,1747113281,12984.163708519998,80.21409413999936,53388.148505280005 2025-05-13,05:14:43.000,133,11033617,12925,0,1747113282,12984.163708519998,80.23524153000471,53388.20440224 2025-05-13,05:14:44.000,133,11033607,13285,0,1747113283,12984.136763279988,80.22819239999808,53388.18344088 2025-05-13,05:14:45.000,133,11033603,13005,0,1747113284,12984.096345419988,80.21409413999936,53388.148505280005 2025-05-13,05:14:46.000,133,11033594,13045,0,1747113285,12984.076136489988,80.21409413999936,53388.17645376 2025-05-13,05:14:47.000,133,11033618,13125,0,1747113286,12984.055927560003,80.19294675000128,53388.148505280005 2025-05-13,05:14:48.000,133,11033617,12965,0,1747113287,12984.015509700002,80.19999588000064,53388.10658256 2025-05-13,05:14:49.000,133,11033642,13045,0,1747113288,12984.028982319993,80.24933979000343,53388.16946664001 2025-05-13,05:14:50.000,133,11033599,12765,0,1747113289,12983.968355529993,80.24933979000343,53388.12055680001 2025-05-13,05:14:51.000,133,11033619,12965,0,1747113290,12983.975091840002,80.23524153000471,53388.099595440006 2025-05-13,05:14:52.000,133,11033592,13165,0,1747113291,12983.968355529993,80.23524153000471,53388.10658256 2025-05-13,05:14:53.000,133,11033577,13245,0,1747113292,12983.948146599992,80.19999588000064,53388.13453104 2025-05-13,05:14:54.000,133,11033596,12925,0,1747113293,12983.934673980002,80.27048718000151,53388.16247952 2025-05-13,05:14:55.000,133,11033557,13005,0,1747113294,12983.921201359997,80.22819239999808,53388.148505280005 2025-05-13,05:14:56.000,133,11033617,12885,0,1747113295,12983.907728739992,80.23524153000471,53388.14151816001 2025-05-13,05:14:57.000,133,11033624,12925,0,1747113296,12983.914465050002,80.20704501,53388.148505280005 2025-05-13,05:14:58.000,133,11033565,12765,0,1747113297,12983.867310879992,80.22114326999872,53388.13453104 2025-05-13,05:14:59.000,133,11033560,13045,0,1747113298,12983.900992429997,80.21409413999936,53388.11356968 2025-05-13,05:15:00.000,133,11033610,13285,0,1747113299,12983.874047190002,80.21409413999936,53388.11356968 2025-05-13,05:15:01.000,133,11033616,12685,0,1747113300,12983.867310879992,80.22114326999872,53388.12055680001 2025-05-13,05:15:02.000,133,11033631,12885,0,1747113301,12983.847101949992,80.17884849000257,53388.16247952 2025-05-13,05:15:03.000,133,11033614,12885,0,1747113302,12983.867310879992,80.18589762000192,53388.16946664001 2025-05-13,05:15:04.000,133,11033579,12885,0,1747113303,12983.806684089992,80.21409413999936,53388.13453104 2025-05-13,05:15:05.000,133,11033601,13045,0,1747113304,12983.820156709997,80.17884849000257,53388.099595440006 2025-05-13,05:15:06.000,133,11033602,12685,0,1747113305,12983.813420400002,80.20704501,53388.148505280005 2025-05-13,05:15:07.000,133,11033566,12925,0,1747113306,12983.799947779997,80.18589762000192,53388.10658256 2025-05-13,05:15:08.000,133,11033580,12925,0,1747113307,12983.746057299992,80.15065196999785,53388.18344088 2025-05-13,05:15:09.000,133,11033593,12965,0,1747113308,12983.746057299992,80.16475023000385,53388.17645376 2025-05-13,05:15:10.000,133,11033620,12845,0,1747113309,12983.746057299992,80.17884849000257,53388.12055680001 2025-05-13,05:15:11.000,133,11033643,12965,0,1747113310,12983.752793610001,80.19294675000128,53388.1554924 2025-05-13,05:15:12.000,133,11033570,13125,0,1747113311,12983.712375750001,80.17884849000257,53388.16946664001 2025-05-13,05:15:13.000,133,11033573,13125,0,1747113312,12983.678694199996,80.15770110000449,53388.148505280005 2025-05-13,05:15:14.000,133,11033606,13125,0,1747113313,12983.705639439992,80.19294675000128,53388.13453104 2025-05-13,05:15:15.000,133,11033588,12805,0,1747113314,12983.665221579991,80.22114326999872,53388.078634080004 2025-05-13,05:15:16.000,133,11033640,12965,0,1747113315,12983.698903129996,80.24229066000407,53388.10658256 2025-05-13,05:15:17.000,133,11033629,12965,0,1747113316,12983.685430509991,80.23524153000471,53388.12055680001 2025-05-13,05:15:18.000,133,11033608,12965,0,1747113317,12983.678694199996,80.21409413999936,53388.14151816001 2025-05-13,05:15:19.000,133,11033596,12965,0,1747113318,12983.63154003,80.21409413999936,53388.12754392 2025-05-13,05:15:20.000,133,11033600,12725,0,1747113319,12983.665221579991,80.21409413999936,53388.148505280005 2025-05-13,05:15:21.000,133,11033558,12845,0,1747113320,12983.63154003,80.22114326999872,53388.10658256 2025-05-13,05:15:22.000,133,11033644,13245,0,1747113321,12983.584385859991,80.25638892000279,53388.10658256 2025-05-13,05:15:23.000,133,11033616,13125,0,1747113322,12983.624803719991,80.22114326999872,53388.09260832001 2025-05-13,05:15:24.000,133,11033573,12845,0,1747113323,12983.577649549996,80.22114326999872,53388.11356968 2025-05-13,05:15:25.000,133,11033629,12605,0,1747113324,12983.57091324,80.21409413999936,53388.09260832001 2025-05-13,05:15:26.000,133,11033648,12965,0,1747113325,12983.517022759996,80.18589762000192,53388.10658256 2025-05-13,05:15:27.000,133,11033665,12965,0,1747113326,12983.49007752,80.17884849000257,53388.148505280005 2025-05-13,05:15:28.000,133,11033639,13165,0,1747113327,12983.496813829996,80.15770110000449,53388.12754392 2025-05-13,05:15:29.000,133,11033651,12765,0,1747113328,12983.42945073,80.17884849000257,53388.148505280005 2025-05-13,05:15:30.000,133,11033648,12965,0,1747113329,12983.44292334999,80.1436028399985,53388.078634080004 2025-05-13,05:15:31.000,133,11033596,12605,0,1747113330,12983.40250548999,80.1436028399985,53388.099595440006 2025-05-13,05:15:32.000,133,11033657,12565,0,1747113331,12983.456395969995,80.11540632000106,53388.12055680001 2025-05-13,05:15:33.000,133,11033599,12805,0,1747113332,12983.42945073,80.1083571900017,53388.11356968 2025-05-13,05:15:34.000,133,11033597,12765,0,1747113333,12983.415978109995,80.08016067000426,53388.10658256 2025-05-13,05:15:35.000,133,11033611,12765,0,1747113334,12983.415978109995,80.06606240999827,53388.09260832001 2025-05-13,05:15:36.000,133,11033626,13085,0,1747113335,12983.40250548999,80.02376763000211,53388.13453104 2025-05-13,05:15:37.000,133,11033635,12605,0,1747113336,12983.415978109995,80.01671850000275,53388.148505280005 2025-05-13,05:15:38.000,133,11033601,13005,0,1747113337,12983.40250548999,80.0096693700034,53388.11356968 2025-05-13,05:15:39.000,133,11033634,12845,0,1747113338,12983.42945073,80.03081676000147,53388.099595440006 2025-05-13,05:15:40.000,133,11033615,12925,0,1747113339,12983.4092418,80.04491502000019,53388.13453104 2025-05-13,05:15:41.000,133,11033649,12765,0,1747113340,12983.42945073,80.04491502000019,53388.11356968 2025-05-13,05:15:42.000,133,11033632,12925,0,1747113341,12983.335142389995,80.06606240999827,53388.0856212 2025-05-13,05:15:43.000,133,11033601,13125,0,1747113342,12983.32166976999,80.06606240999827,53388.13453104 2025-05-13,05:15:44.000,133,11033642,12845,0,1747113343,12983.274515599995,80.05901327999891,53388.10658256 2025-05-13,05:15:45.000,133,11033636,12885,0,1747113344,12983.24083404999,80.0731115400049,53388.10658256 2025-05-13,05:15:46.000,133,11033650,13125,0,1747113345,12983.24083404999,80.09425893000298,53388.078634080004 2025-05-13,05:15:47.000,133,11033603,12965,0,1747113346,12983.24083404999,80.05901327999891,53388.12055680001 2025-05-13,05:15:48.000,133,11033654,12765,0,1747113347,12983.173470949994,80.03081676000147,53388.0856212 2025-05-13,05:15:49.000,133,11033643,12725,0,1747113348,12983.18694357,80.02376763000211,53388.05068560001 2025-05-13,05:15:50.000,133,11033637,12965,0,1747113349,12983.106107849999,79.99557111000468,53388.02273712001 2025-05-13,05:15:51.000,133,11033600,13125,0,1747113350,12983.11958046999,79.98852197999804,53388.078634080004 2025-05-13,05:15:52.000,133,11033611,12965,0,1747113351,12983.13978939999,79.99557111000468,53388.05068560001 2025-05-13,05:15:53.000,133,11033636,13125,0,1747113352,12983.18020725999,79.95327633000124,53388.00876288 2025-05-13,05:15:54.000,133,11033636,13045,0,1747113353,12983.166734639999,79.9603254600006,53388.00876288 2025-05-13,05:15:55.000,133,11033648,13125,0,1747113354,12983.15999832999,79.96737458999996,53388.02273712001 2025-05-13,05:15:56.000,133,11033661,13045,0,1747113355,12983.15999832999,79.94622720000189,53388.00876288 2025-05-13,05:15:57.000,133,11033638,12965,0,1747113356,12983.18694357,79.93212894000317,53388.05068560001 2025-05-13,05:15:58.000,133,11033667,12885,0,1747113357,12983.173470949994,79.93212894000317,53388.029724240005 2025-05-13,05:15:59.000,133,11033668,12965,0,1747113358,12983.146525709999,79.95327633000124,53388.02273712001 2025-05-13,05:16:00.000,133,11033648,12765,0,1747113359,12983.133053089994,79.88983415999974,53388.00177576001 2025-05-13,05:16:01.000,133,11033635,13045,0,1747113360,12983.133053089994,79.91098154999781,53388.05767272 2025-05-13,05:16:02.000,133,11033657,12805,0,1747113361,12983.133053089994,79.8968832899991,53388.05767272 2025-05-13,05:16:03.000,133,11033651,13125,0,1747113362,12983.079162609989,79.87573590000102,53388.01575 2025-05-13,05:16:04.000,133,11033637,13125,0,1747113363,12983.085898919999,79.84753938000358,53388.043698479996 2025-05-13,05:16:05.000,133,11033634,13125,0,1747113364,12983.011799509994,79.81934285999887,53388.00177576001 2025-05-13,05:16:06.000,133,11033656,12845,0,1747113365,12983.045481059999,79.78409721000207,53387.96684016 2025-05-13,05:16:07.000,133,11033696,12925,0,1747113366,12982.998326889989,79.762949820004,53387.98780152 2025-05-13,05:16:08.000,133,11033588,13285,0,1747113367,12982.964645339998,79.762949820004,53387.95985304 2025-05-13,05:16:09.000,133,11033620,12845,0,1747113368,12982.978117959989,79.78409721000207,53387.95286592001 2025-05-13,05:16:10.000,133,11033654,13005,0,1747113369,12982.964645339998,79.748851559998,53387.93889168 2025-05-13,05:16:11.000,133,11033609,12765,0,1747113370,12982.957909029989,79.762949820004,53387.93889168 2025-05-13,05:16:12.000,133,11033552,12765,0,1747113371,12982.917491169988,79.748851559998,53387.9458788 2025-05-13,05:16:13.000,133,11033606,12965,0,1747113372,12982.964645339998,79.72065504000057,53387.95286592001 2025-05-13,05:16:14.000,133,11033582,12925,0,1747113373,12982.937700099988,79.73475329999928,53387.95286592001 2025-05-13,05:16:15.000,133,11033617,12965,0,1747113374,12982.904018549998,79.73475329999928,53387.91793032 2025-05-13,05:16:16.000,133,11033679,13005,0,1747113375,12982.930963789993,79.74180242999864,53387.95286592001 2025-05-13,05:16:17.000,133,11033603,13005,0,1747113376,12982.971381649993,79.7136059100012,53387.91793032 2025-05-13,05:16:18.000,133,11033612,13005,0,1747113377,12982.944436409998,79.72065504000057,53387.92491744001 2025-05-13,05:16:19.000,133,11033671,12845,0,1747113378,12982.951172719993,79.69950765000249,53387.931904560006 2025-05-13,05:16:20.000,133,11033631,13285,0,1747113379,12982.917491169988,79.67836026000441,53387.90395608001 2025-05-13,05:16:21.000,133,11033649,12965,0,1747113380,12982.944436409998,79.62901635000162,53387.93889168 2025-05-13,05:16:22.000,133,11033610,12965,0,1747113381,12982.883809619998,79.67836026000441,53387.910943200004 2025-05-13,05:16:23.000,133,11033612,13045,0,1747113382,12982.904018549998,79.62196722000226,53387.9458788 2025-05-13,05:16:24.000,133,11033635,12605,0,1747113383,12982.904018549998,79.59377070000482,53387.9458788 2025-05-13,05:16:25.000,133,11033599,12845,0,1747113384,12982.924227479998,79.59377070000482,53387.93889168 2025-05-13,05:16:26.000,133,11033624,12685,0,1747113385,12982.863600689998,79.6149180900029,53387.931904560006 2025-05-13,05:16:27.000,133,11033623,12645,0,1747113386,12982.890545929993,79.59377070000482,53387.95985304 2025-05-13,05:16:28.000,133,11033617,12845,0,1747113387,12982.856864379988,79.60786896000354,53387.98780152 2025-05-13,05:16:29.000,133,11033625,13125,0,1747113388,12982.877073309988,79.59377070000482,53387.95286592001 2025-05-13,05:16:30.000,133,11033619,12685,0,1747113389,12982.877073309988,79.57967243999883,53387.9458788 2025-05-13,05:16:31.000,133,11033594,12885,0,1747113390,12982.843391759998,79.58672156999819,53387.84805912 2025-05-13,05:16:32.000,133,11033649,12925,0,1747113391,12982.877073309988,79.58672156999819,53387.95286592001 2025-05-13,05:16:33.000,133,11033600,12845,0,1747113392,12982.856864379988,79.59377070000482,53387.876007599996 2025-05-13,05:16:34.000,133,11033618,12885,0,1747113393,12982.870336999993,79.57262330999947,53387.93889168 2025-05-13,05:16:35.000,133,11033584,12805,0,1747113394,12982.863600689998,79.55852505000075,53387.88299472001 2025-05-13,05:16:36.000,133,11033632,12765,0,1747113395,12982.863600689998,79.5021320099986,53387.841072 2025-05-13,05:16:37.000,133,11033640,13285,0,1747113396,12982.917491169988,79.50918113999796,53387.84805912 2025-05-13,05:16:38.000,133,11033628,12765,0,1747113397,12982.917491169988,79.5021320099986,53387.84805912 2025-05-13,05:16:39.000,133,11033602,12805,0,1747113398,12982.924227479998,79.53032853000332,53387.82709776 2025-05-13,05:16:40.000,133,11033622,12605,0,1747113399,12982.937700099988,79.49508287999925,53387.83408488001 2025-05-13,05:16:41.000,133,11033668,12925,0,1747113400,12982.917491169988,79.49508287999925,53387.84805912 2025-05-13,05:16:42.000,133,11033570,12845,0,1747113401,12982.944436409998,79.46688636000181,53387.80613640001 2025-05-13,05:16:43.000,133,11033581,13045,0,1747113402,12982.944436409998,79.43868984000437,53387.75023944 2025-05-13,05:16:44.000,133,11033567,12925,0,1747113403,12982.904018549998,79.43868984000437,53387.82709776 2025-05-13,05:16:45.000,133,11033642,12805,0,1747113404,12982.856864379988,79.44573897000373,53387.79216216 2025-05-13,05:16:46.000,133,11033586,12965,0,1747113405,12982.877073309988,79.4034441900003,53387.82011064 2025-05-13,05:16:47.000,133,11033599,12765,0,1747113406,12982.877073309988,79.34705114999815,53387.75722656001 2025-05-13,05:16:48.000,133,11033608,12965,0,1747113407,12982.829919139993,79.3681985400035,53387.80613640001 2025-05-13,05:16:49.000,133,11033630,13125,0,1747113408,12982.850128069993,79.34000201999879,53387.82011064 2025-05-13,05:16:50.000,133,11033605,12765,0,1747113409,12982.823182829998,79.34705114999815,53387.78517504001 2025-05-13,05:16:51.000,133,11033603,12845,0,1747113410,12982.829919139993,79.32590376000007,53387.813123520005 2025-05-13,05:16:52.000,133,11033638,12845,0,1747113411,12982.823182829998,79.26951071999792,53387.78517504001 2025-05-13,05:16:53.000,133,11033596,12805,0,1747113412,12982.836655450003,79.26246158999857,53387.75722656001 2025-05-13,05:16:54.000,133,11033605,13125,0,1747113413,12982.829919139993,79.2554124599992,53387.764213680006 2025-05-13,05:16:55.000,133,11033612,12725,0,1747113414,12982.856864379988,79.23426507000113,53387.743252320004 2025-05-13,05:16:56.000,133,11033621,12685,0,1747113415,12982.856864379988,79.22721594000177,53387.813123520005 2025-05-13,05:16:57.000,133,11033617,12925,0,1747113416,12982.829919139993,79.23426507000113,53387.75722656001 2025-05-13,05:16:58.000,133,11033607,12805,0,1747113417,12982.836655450003,79.22721594000177,53387.79914928 2025-05-13,05:16:59.000,133,11033612,12965,0,1747113418,12982.870336999993,79.21311768000305,53387.75023944 2025-05-13,05:17:00.000,133,11033603,12845,0,1747113419,12982.829919139993,79.23426507000113,53387.68735536001 2025-05-13,05:17:01.000,133,11033623,12805,0,1747113420,12982.850128069993,79.22721594000177,53387.75023944 2025-05-13,05:17:02.000,133,11033679,12845,0,1747113421,12982.829919139993,79.1919702899977,53387.75023944 2025-05-13,05:17:03.000,133,11033605,12925,0,1747113422,12982.796237590002,79.1919702899977,53387.72229096 2025-05-13,05:17:04.000,133,11033664,13085,0,1747113423,12982.776028660002,79.16377377000026,53387.72229096 2025-05-13,05:17:05.000,133,11033630,13165,0,1747113424,12982.796237590002,79.14262638000218,53387.71530384001 2025-05-13,05:17:06.000,133,11033642,12885,0,1747113425,12982.762556039997,79.1214789900041,53387.70831672001 2025-05-13,05:17:07.000,133,11033617,13165,0,1747113426,12982.742347109997,79.14262638000218,53387.743252320004 2025-05-13,05:17:08.000,133,11033618,13165,0,1747113427,12982.749083419993,79.11442986000475,53387.68036824 2025-05-13,05:17:09.000,133,11033625,12925,0,1747113428,12982.762556039997,79.10033159999875,53387.71530384001 2025-05-13,05:17:10.000,133,11033641,13085,0,1747113429,12982.749083419993,79.07213508000132,53387.72927808 2025-05-13,05:17:11.000,133,11033622,13005,0,1747113430,12982.755819730002,79.05098769000324,53387.72229096 2025-05-13,05:17:12.000,133,11033571,12965,0,1747113431,12982.722138179997,79.01574203999917,53387.72927808 2025-05-13,05:17:13.000,133,11033617,12765,0,1747113432,12982.782764969998,79.00164378000045,53387.7712008 2025-05-13,05:17:14.000,133,11033641,13005,0,1747113433,12982.749083419993,79.00869290999981,53387.694342480005 2025-05-13,05:17:15.000,133,11033622,12765,0,1747113434,12982.789501279993,78.98754552000173,53387.68735536001 2025-05-13,05:17:16.000,133,11033597,12965,0,1747113435,12982.789501279993,79.01574203999917,53387.73626520001 2025-05-13,05:17:17.000,133,11033616,12725,0,1747113436,12982.829919139993,78.98754552000173,53387.7013296 2025-05-13,05:17:18.000,133,11033603,13005,0,1747113437,12982.870336999993,78.99459465000109,53387.72927808 2025-05-13,05:17:19.000,133,11033608,13005,0,1747113438,12982.904018549998,79.00164378000045,53387.62447128 2025-05-13,05:17:20.000,133,11033611,13085,0,1747113439,12982.910754859993,78.99459465000109,53387.575561440004 2025-05-13,05:17:21.000,133,11033582,12685,0,1747113440,12982.883809619998,79.00164378000045,53387.60350992 2025-05-13,05:17:22.000,133,11033613,12765,0,1747113441,12982.897282239988,78.99459465000109,53387.56857432001 2025-05-13,05:17:23.000,133,11033617,12885,0,1747113442,12982.924227479998,79.00869290999981,53387.62447128 2025-05-13,05:17:24.000,133,11033634,12805,0,1747113443,12982.897282239988,79.02279116999853,53387.596522800006 2025-05-13,05:17:25.000,133,11033627,12725,0,1747113444,12982.951172719993,78.98754552000173,53387.596522800006 2025-05-13,05:17:26.000,133,11033632,12805,0,1747113445,12982.897282239988,78.99459465000109,53387.65940688 2025-05-13,05:17:27.000,133,11033586,12965,0,1747113446,12982.917491169988,78.99459465000109,53387.62447128 2025-05-13,05:17:28.000,133,11033646,13045,0,1747113447,12982.957909029989,79.02279116999853,53387.62447128 2025-05-13,05:17:29.000,133,11033577,12765,0,1747113448,12982.944436409998,79.00164378000045,53387.58254856 2025-05-13,05:17:30.000,133,11033614,12925,0,1747113449,12982.957909029989,79.00869290999981,53387.61748416001 2025-05-13,05:17:31.000,133,11033639,12805,0,1747113450,12982.964645339998,79.00164378000045,53387.6314584 2025-05-13,05:17:32.000,133,11033615,12885,0,1747113451,12983.018535819989,78.98049639000237,53387.58953568001 2025-05-13,05:17:33.000,133,11033623,12765,0,1747113452,12983.005063199998,78.98754552000173,53387.58953568001 2025-05-13,05:17:34.000,133,11033637,12885,0,1747113453,12982.991590579993,79.00164378000045,53387.596522800006 2025-05-13,05:17:35.000,133,11033595,12965,0,1747113454,12983.065689989999,78.97344726000301,53387.61049704 2025-05-13,05:17:36.000,133,11033664,12965,0,1747113455,12983.038744749989,78.98049639000237,53387.58254856 2025-05-13,05:17:37.000,133,11033626,12845,0,1747113456,12983.038744749989,78.95229986999766,53387.60350992 2025-05-13,05:17:38.000,133,11033588,12885,0,1747113457,12983.045481059999,78.93820160999894,53387.60350992 2025-05-13,05:17:39.000,133,11033583,12965,0,1747113458,12983.025272129998,78.93820160999894,53387.56857432001 2025-05-13,05:17:40.000,133,11033608,13125,0,1747113459,12983.052217369994,78.95229986999766,53387.60350992 2025-05-13,05:17:41.000,133,11033663,12805,0,1747113460,12983.112844159994,78.95229986999766,53387.60350992 2025-05-13,05:17:42.000,133,11033648,12925,0,1747113461,12983.146525709999,78.93115247999958,53387.55460008 2025-05-13,05:17:43.000,133,11033588,13085,0,1747113462,12983.112844159994,78.93115247999958,53387.61049704 2025-05-13,05:17:44.000,133,11033654,13005,0,1747113463,12983.146525709999,78.93115247999958,53387.6314584 2025-05-13,05:17:45.000,133,11033588,12845,0,1747113464,12983.146525709999,78.95229986999766,53387.58953568001 2025-05-13,05:17:46.000,133,11033639,12845,0,1747113465,12983.173470949994,78.95229986999766,53387.58254856 2025-05-13,05:17:47.000,133,11033599,13005,0,1747113466,12983.193679879994,78.9100050900015,53387.56857432001 2025-05-13,05:17:48.000,133,11033612,12965,0,1747113467,12983.20041618999,78.88885770000343,53387.58953568001 2025-05-13,05:17:49.000,133,11033638,13285,0,1747113468,12983.22062511999,78.88180857000407,53387.58953568001 2025-05-13,05:17:50.000,133,11033648,13005,0,1747113469,12983.166734639999,78.88885770000343,53387.54062584001 2025-05-13,05:17:51.000,133,11033628,12965,0,1747113470,12983.234097739994,78.87475944000471,53387.53363872 2025-05-13,05:17:52.000,133,11033632,13125,0,1747113471,12983.22062511999,78.90295596000215,53387.54062584001 2025-05-13,05:17:53.000,133,11033630,13005,0,1747113472,12983.234097739994,78.88885770000343,53387.56857432001 2025-05-13,05:17:54.000,133,11033637,13205,0,1747113473,12983.213888809994,78.87475944000471,53387.55460008 2025-05-13,05:17:55.000,133,11033599,12725,0,1747113474,12983.193679879994,78.86066117999871,53387.5615872 2025-05-13,05:17:56.000,133,11033608,12965,0,1747113475,12983.24083404999,78.81836640000256,53387.60350992 2025-05-13,05:17:57.000,133,11033658,13165,0,1747113476,12983.26777929,78.84656292,53387.58254856 2025-05-13,05:17:58.000,133,11033631,12805,0,1747113477,12983.32840608,78.8113172700032,53387.575561440004 2025-05-13,05:17:59.000,133,11033644,13125,0,1747113478,12983.28125190999,78.83951379000064,53387.54761296001 2025-05-13,05:18:00.000,133,11033637,12965,0,1747113479,12983.294724529995,78.83246466000128,53387.58254856 2025-05-13,05:18:01.000,133,11033615,12965,0,1747113480,12983.32840608,78.85361204999936,53387.55460008 2025-05-13,05:18:02.000,133,11033614,12525,0,1747113481,12983.38229655999,78.8113172700032,53387.575561440004 2025-05-13,05:18:03.000,133,11033573,13285,0,1747113482,12983.34187869999,78.81836640000256,53387.526651600005 2025-05-13,05:18:04.000,133,11033643,12805,0,1747113483,12983.355351319995,78.84656292,53387.5615872 2025-05-13,05:18:05.000,133,11033631,12965,0,1747113484,12983.34187869999,78.82541553000192,53387.51966448001 2025-05-13,05:18:06.000,133,11033638,12925,0,1747113485,12983.314933459995,78.83951379000064,53387.526651600005 2025-05-13,05:18:07.000,133,11033620,13045,0,1747113486,12983.32166976999,78.87475944000471,53387.54761296001 2025-05-13,05:18:08.000,133,11033587,12805,0,1747113487,12983.335142389995,78.88180857000407,53387.49870312001 2025-05-13,05:18:09.000,133,11033625,12925,0,1747113488,12983.355351319995,78.91705422000086,53387.5615872 2025-05-13,05:18:10.000,133,11033653,12925,0,1747113489,12983.38903287,78.9100050900015,53387.55460008 2025-05-13,05:18:11.000,133,11033637,12805,0,1747113490,12983.38903287,78.93820160999894,53387.54761296001 2025-05-13,05:18:12.000,133,11033635,13205,0,1747113491,12983.4092418,78.91705422000086,53387.56857432001 2025-05-13,05:18:13.000,133,11033590,12925,0,1747113492,12983.375560249995,78.93115247999958,53387.53363872 2025-05-13,05:18:14.000,133,11033630,12965,0,1747113493,12983.44292334999,78.92410335000022,53387.54062584001 2025-05-13,05:18:15.000,133,11033569,12845,0,1747113494,12983.42945073,78.90295596000215,53387.56857432001 2025-05-13,05:18:16.000,133,11033666,12885,0,1747113495,12983.436187039995,78.90295596000215,53387.49870312001 2025-05-13,05:18:17.000,133,11033643,12725,0,1747113496,12983.53049538,78.93820160999894,53387.48472888 2025-05-13,05:18:18.000,133,11033616,13005,0,1747113497,12983.50355013999,78.9452507399983,53387.51966448001 2025-05-13,05:18:19.000,133,11033626,12925,0,1747113498,12983.50355013999,78.91705422000086,53387.53363872 2025-05-13,05:18:20.000,133,11033639,13005,0,1747113499,12983.52375906999,78.93115247999958,53387.54062584001 2025-05-13,05:18:21.000,133,11033663,13205,0,1747113500,12983.564176929991,78.90295596000215,53387.526651600005 2025-05-13,05:18:22.000,133,11033651,13005,0,1747113501,12983.577649549996,78.88885770000343,53387.526651600005 2025-05-13,05:18:23.000,133,11033571,12645,0,1747113502,12983.564176929991,78.90295596000215,53387.54062584001 2025-05-13,05:18:24.000,133,11033639,13005,0,1747113503,12983.597858479996,78.87475944000471,53387.50569024 2025-05-13,05:18:25.000,133,11033642,12845,0,1747113504,12983.645012649991,78.88180857000407,53387.54062584001 2025-05-13,05:18:26.000,133,11033657,12885,0,1747113505,12983.638276339996,78.85361204999936,53387.47075464001 2025-05-13,05:18:27.000,133,11033601,12725,0,1747113506,12983.692166820001,78.86066117999871,53387.5615872 2025-05-13,05:18:28.000,133,11033615,12805,0,1747113507,12983.712375750001,78.87475944000471,53387.50569024 2025-05-13,05:18:29.000,133,11033669,12645,0,1747113508,12983.773002540001,78.85361204999936,53387.48472888 2025-05-13,05:18:30.000,133,11033665,13005,0,1747113509,12983.752793610001,78.86771030999807,53387.51267736 2025-05-13,05:18:31.000,133,11033617,13125,0,1747113510,12983.806684089992,78.88885770000343,53387.491716 2025-05-13,05:18:32.000,133,11033655,12605,0,1747113511,12983.820156709997,78.85361204999936,53387.51267736 2025-05-13,05:18:33.000,133,11033664,12845,0,1747113512,12983.847101949992,78.88180857000407,53387.4567804 2025-05-13,05:18:34.000,133,11033665,12805,0,1747113513,12983.880783499997,78.89590683000279,53387.48472888 2025-05-13,05:18:35.000,133,11033625,12845,0,1747113514,12983.887519809992,78.90295596000215,53387.49870312001 2025-05-13,05:18:36.000,133,11033626,12925,0,1747113515,12983.927937669992,78.90295596000215,53387.4567804 2025-05-13,05:18:37.000,133,11033626,12645,0,1747113516,12983.975091840002,78.89590683000279,53387.477741760005 2025-05-13,05:18:38.000,133,11033628,13165,0,1747113517,12984.002037079998,78.87475944000471,53387.55460008 2025-05-13,05:18:39.000,133,11033639,12765,0,1747113518,12983.988564459993,78.86771030999807,53387.49870312001 2025-05-13,05:18:40.000,133,11033653,13085,0,1747113519,12984.035718630003,78.86066117999871,53387.44979328001 2025-05-13,05:18:41.000,133,11033652,12605,0,1747113520,12984.028982319993,78.84656292,53387.526651600005 2025-05-13,05:18:42.000,133,11033623,13005,0,1747113521,12984.096345419988,78.86066117999871,53387.51267736 2025-05-13,05:18:43.000,133,11033632,12765,0,1747113522,12984.109818039993,78.87475944000471,53387.54761296001 2025-05-13,05:18:44.000,133,11033656,12805,0,1747113523,12984.089609109993,78.86066117999871,53387.51267736 2025-05-13,05:18:45.000,133,11033645,12765,0,1747113524,12984.163708519998,78.90295596000215,53387.54761296001 2025-05-13,05:18:46.000,133,11033682,12525,0,1747113525,12984.143499589998,78.90295596000215,53387.51267736 2025-05-13,05:18:47.000,133,11033649,12645,0,1747113526,12984.163708519998,78.9100050900015,53387.51966448001 2025-05-13,05:18:48.000,133,11033631,12605,0,1747113527,12984.190653759993,78.9100050900015,53387.526651600005 2025-05-13,05:18:49.000,133,11033694,12885,0,1747113528,12984.217598999989,78.9452507399983,53387.51267736 2025-05-13,05:18:50.000,133,11033640,12925,0,1747113529,12984.204126379998,78.9452507399983,53387.53363872 2025-05-13,05:18:51.000,133,11033639,13045,0,1747113530,12984.224335309998,79.00164378000045,53387.49870312001 2025-05-13,05:18:52.000,133,11033650,12765,0,1747113531,12984.204126379998,78.97344726000301,53387.526651600005 2025-05-13,05:18:53.000,133,11033577,12605,0,1747113532,12984.244544239999,79.00164378000045,53387.491716 2025-05-13,05:18:54.000,133,11033666,12845,0,1747113533,12984.278225789989,79.02984029999789,53387.526651600005 2025-05-13,05:18:55.000,133,11033699,12965,0,1747113534,12984.33885257999,79.00164378000045,53387.53363872 2025-05-13,05:18:56.000,133,11033667,12965,0,1747113535,12984.332116269994,78.98049639000237,53387.50569024 2025-05-13,05:18:57.000,133,11033652,12565,0,1747113536,12984.332116269994,78.98754552000173,53387.48472888 2025-05-13,05:18:58.000,133,11033608,12805,0,1747113537,12984.41968829999,78.98754552000173,53387.51966448001 2025-05-13,05:18:59.000,133,11033628,12725,0,1747113538,12984.433160919994,79.00869290999981,53387.51966448001 2025-05-13,05:19:00.000,133,11033645,12885,0,1747113539,12984.46010615999,79.00164378000045,53387.55460008 2025-05-13,05:19:01.000,133,11033637,12605,0,1747113540,12984.4870514,78.98049639000237,53387.51267736 2025-05-13,05:19:02.000,133,11033641,12765,0,1747113541,12984.52746926,78.99459465000109,53387.46376752 2025-05-13,05:19:03.000,133,11033672,12725,0,1747113542,12984.574623429995,79.01574203999917,53387.50569024 2025-05-13,05:19:04.000,133,11033644,12725,0,1747113543,12984.62177759999,79.02984029999789,53387.47075464001 2025-05-13,05:19:05.000,133,11033613,12845,0,1747113544,12984.594832359995,79.02279116999853,53387.48472888 2025-05-13,05:19:06.000,133,11033648,12805,0,1747113545,12984.60830498,79.01574203999917,53387.49870312001 2025-05-13,05:19:07.000,133,11033646,13285,0,1747113546,12984.64198652999,79.01574203999917,53387.48472888 2025-05-13,05:19:08.000,133,11033610,13285,0,1747113547,12984.635250219995,79.01574203999917,53387.48472888 2025-05-13,05:19:09.000,133,11033643,12965,0,1747113548,12984.64198652999,79.02984029999789,53387.48472888 2025-05-13,05:19:10.000,133,11033639,12605,0,1747113549,12984.635250219995,78.98754552000173,53387.44280616 2025-05-13,05:19:11.000,133,11033688,12725,0,1747113550,12984.68240438999,78.9593490000043,53387.53363872 2025-05-13,05:19:12.000,133,11033632,12925,0,1747113551,12984.72282224999,79.00164378000045,53387.44280616 2025-05-13,05:19:13.000,133,11033645,12605,0,1747113552,12984.716085939996,79.02984029999789,53387.47075464001 2025-05-13,05:19:14.000,133,11033656,13125,0,1747113553,12984.74976749,79.00164378000045,53387.50569024 2025-05-13,05:19:15.000,133,11033632,13125,0,1747113554,12984.783449039991,79.00164378000045,53387.50569024 2025-05-13,05:19:16.000,133,11033673,12925,0,1747113555,12984.783449039991,78.98049639000237,53387.44280616 2025-05-13,05:19:17.000,133,11033643,12965,0,1747113556,12984.81039428,78.97344726000301,53387.50569024 2025-05-13,05:19:18.000,133,11033666,12965,0,1747113557,12984.83060321,78.97344726000301,53387.51267736 2025-05-13,05:19:19.000,133,11033627,12605,0,1747113558,12984.844075829991,78.93115247999958,53387.51267736 2025-05-13,05:19:20.000,133,11033637,12965,0,1747113559,12984.857548449996,78.90295596000215,53387.49870312001 2025-05-13,05:19:21.000,133,11033655,13085,0,1747113560,12984.897966309996,78.88180857000407,53387.50569024 2025-05-13,05:19:22.000,133,11033610,12925,0,1747113561,12984.877757379996,78.85361204999936,53387.47075464001 2025-05-13,05:19:23.000,133,11033619,12885,0,1747113562,12984.904702619991,78.86771030999807,53387.48472888 2025-05-13,05:19:24.000,133,11033675,12805,0,1747113563,12984.945120479992,78.86771030999807,53387.51267736 2025-05-13,05:19:25.000,133,11033633,12605,0,1747113564,12984.965329409992,78.85361204999936,53387.48472888 2025-05-13,05:19:26.000,133,11033630,12925,0,1747113565,12985.019219889997,78.83951379000064,53387.43581904 2025-05-13,05:19:27.000,133,11033628,12885,0,1747113566,12984.958593099997,78.82541553000192,53387.48472888 2025-05-13,05:19:28.000,133,11033622,12605,0,1747113567,12984.985538339992,78.83246466000128,53387.47075464001 2025-05-13,05:19:29.000,133,11033619,12885,0,1747113568,12984.985538339992,78.8113172700032,53387.4567804 2025-05-13,05:19:30.000,133,11033644,12925,0,1747113569,12984.992274650001,78.80426814000384,53387.46376752 2025-05-13,05:19:31.000,133,11033658,13005,0,1747113570,12984.965329409992,78.78312074999849,53387.48472888 2025-05-13,05:19:32.000,133,11033648,12805,0,1747113571,12984.999010959997,78.73377684000297,53387.43581904 2025-05-13,05:19:33.000,133,11033589,12925,0,1747113572,12985.005747269992,78.76902248999977,53387.47075464001 2025-05-13,05:19:34.000,133,11033655,12965,0,1747113573,12985.052901440002,78.73377684000297,53387.44280616 2025-05-13,05:19:35.000,133,11033661,12805,0,1747113574,12985.086582989992,78.73377684000297,53387.4567804 2025-05-13,05:19:36.000,133,11033631,12925,0,1747113575,12985.106791919992,78.74082597000233,53387.49870312001 2025-05-13,05:19:37.000,133,11033632,12765,0,1747113576,12985.120264539997,78.72672771000362,53387.48472888 2025-05-13,05:19:38.000,133,11033638,12645,0,1747113577,12985.174155020002,78.71967858000426,53387.48472888 2025-05-13,05:19:39.000,133,11033629,12925,0,1747113578,12985.221309189998,78.73377684000297,53387.47075464001 2025-05-13,05:19:40.000,133,11033666,12725,0,1747113579,12985.174155020002,78.78312074999849,53387.48472888 2025-05-13,05:19:41.000,133,11033596,13005,0,1747113580,12985.180891329997,78.76197336000041,53387.48472888 2025-05-13,05:19:42.000,133,11033650,12965,0,1747113581,12985.207836569993,78.75492423000105,53387.49870312001 2025-05-13,05:19:43.000,133,11033565,12765,0,1747113582,12985.207836569993,78.76902248999977,53387.44979328001 2025-05-13,05:19:44.000,133,11033646,12725,0,1747113583,12985.248254429993,78.75492423000105,53387.47075464001 2025-05-13,05:19:45.000,133,11033667,12845,0,1747113584,12985.302144909998,78.77607161999913,53387.48472888 2025-05-13,05:19:46.000,133,11033628,12885,0,1747113585,12985.295408599988,78.76197336000041,53387.491716 2025-05-13,05:19:47.000,133,11033669,13045,0,1747113586,12985.335826459988,78.78312074999849,53387.491716 2025-05-13,05:19:48.000,133,11033603,12845,0,1747113587,12985.369508009993,78.74082597000233,53387.50569024 2025-05-13,05:19:49.000,133,11033620,12845,0,1747113588,12985.356035389988,78.74082597000233,53387.49870312001 2025-05-13,05:19:50.000,133,11033633,12885,0,1747113589,12985.376244319988,78.77607161999913,53387.49870312001 2025-05-13,05:19:51.000,133,11033644,12605,0,1747113590,12985.409925869993,78.74787510000169,53387.477741760005 2025-05-13,05:19:52.000,133,11033660,13005,0,1747113591,12985.409925869993,78.75492423000105,53387.51966448001 2025-05-13,05:19:53.000,133,11033621,13125,0,1747113592,12985.430134799994,78.75492423000105,53387.50569024 2025-05-13,05:19:54.000,133,11033648,12845,0,1747113593,12985.430134799994,78.77607161999913,53387.491716 2025-05-13,05:19:55.000,133,11033655,12965,0,1747113594,12985.463816349999,78.78312074999849,53387.49870312001 2025-05-13,05:19:56.000,133,11033607,12805,0,1747113595,12985.450343729994,78.76197336000041,53387.491716 2025-05-13,05:19:57.000,133,11033627,13285,0,1747113596,12985.497497899989,78.78312074999849,53387.51267736 2025-05-13,05:19:58.000,133,11033666,12845,0,1747113597,12985.484025279999,78.78312074999849,53387.49870312001 2025-05-13,05:19:59.000,133,11033668,13085,0,1747113598,12985.531179449994,78.76197336000041,53387.477741760005 2025-05-13,05:20:00.000,133,11033646,12885,0,1747113599,12985.504234209999,78.81836640000256,53387.50569024 2025-05-13,05:20:01.000,133,11033602,12805,0,1747113600,12985.551388379994,78.76197336000041,53387.53363872 2025-05-13,05:20:02.000,133,11033653,12965,0,1747113601,12985.571597309994,78.76902248999977,53387.51966448001 2025-05-13,05:20:03.000,133,11033602,12845,0,1747113602,12985.59854254999,78.79016987999785,53387.51267736 2025-05-13,05:20:04.000,133,11033619,13005,0,1747113603,12985.605278859999,78.78312074999849,53387.491716 2025-05-13,05:20:05.000,133,11033642,13245,0,1747113604,12985.64569672,78.79721901000448,53387.53363872 2025-05-13,05:20:06.000,133,11033665,13045,0,1747113605,12985.692850889995,78.79721901000448,53387.49870312001 2025-05-13,05:20:07.000,133,11033635,12965,0,1747113606,12985.71979612999,78.83951379000064,53387.54761296001 2025-05-13,05:20:08.000,133,11033649,13085,0,1747113607,12985.733268749995,78.84656292,53387.58953568001 2025-05-13,05:20:09.000,133,11033642,12885,0,1747113608,12985.78715923,78.84656292,53387.53363872 2025-05-13,05:20:10.000,133,11033590,12765,0,1747113609,12985.78715923,78.88885770000343,53387.575561440004 2025-05-13,05:20:11.000,133,11033636,12765,0,1747113610,12985.82757709,78.90295596000215,53387.54761296001 2025-05-13,05:20:12.000,133,11033611,12685,0,1747113611,12985.78715923,78.87475944000471,53387.526651600005 2025-05-13,05:20:13.000,133,11033563,12605,0,1747113612,12985.854522329995,78.95229986999766,53387.526651600005 2025-05-13,05:20:14.000,133,11033592,13165,0,1747113613,12985.84778602,78.9452507399983,53387.56857432001 2025-05-13,05:20:15.000,133,11033659,13005,0,1747113614,12985.88820388,78.97344726000301,53387.54761296001 2025-05-13,05:20:16.000,133,11033613,12725,0,1747113615,12985.88146756999,78.92410335000022,53387.54761296001 2025-05-13,05:20:17.000,133,11033590,12965,0,1747113616,12985.94883067,78.98049639000237,53387.61049704 2025-05-13,05:20:18.000,133,11033616,12805,0,1747113617,12985.955566979996,78.97344726000301,53387.61748416001 2025-05-13,05:20:19.000,133,11033609,12645,0,1747113618,12985.9690396,79.01574203999917,53387.596522800006 2025-05-13,05:20:20.000,133,11033601,12805,0,1747113619,12986.043139009991,78.99459465000109,53387.58254856 2025-05-13,05:20:21.000,133,11033622,12965,0,1747113620,12986.137447349996,79.00869290999981,53387.65241976 2025-05-13,05:20:22.000,133,11033623,12965,0,1747113621,12986.137447349996,79.00164378000045,53387.6314584 2025-05-13,05:20:23.000,133,11033625,12645,0,1747113622,12986.164392589992,79.04393856000388,53387.6314584 2025-05-13,05:20:24.000,133,11033642,12925,0,1747113623,12986.245228309992,79.00164378000045,53387.63844552001 2025-05-13,05:20:25.000,133,11033597,12925,0,1747113624,12986.299118789997,78.98754552000173,53387.596522800006 2025-05-13,05:20:26.000,133,11033628,12765,0,1747113625,12986.332800340002,79.02984029999789,53387.62447128 2025-05-13,05:20:27.000,133,11033635,13365,0,1747113626,12986.366481889992,79.02279116999853,53387.645432640005 2025-05-13,05:20:28.000,133,11033637,12965,0,1747113627,12986.413636060002,79.0580368200026,53387.62447128 2025-05-13,05:20:29.000,133,11033607,12605,0,1747113628,12986.460790229998,79.04393856000388,53387.58953568001 2025-05-13,05:20:30.000,133,11033631,13045,0,1747113629,12986.474262850003,79.07213508000132,53387.63844552001 2025-05-13,05:20:31.000,133,11033620,12805,0,1747113630,12986.534889639988,79.0580368200026,53387.58953568001 2025-05-13,05:20:32.000,133,11033615,12885,0,1747113631,12986.588780119993,79.07213508000132,53387.645432640005 2025-05-13,05:20:33.000,133,11033620,12805,0,1747113632,12986.608989049993,79.02984029999789,53387.645432640005 2025-05-13,05:20:34.000,133,11033589,13125,0,1747113633,12986.683088459999,79.02279116999853,53387.66639400001 2025-05-13,05:20:35.000,133,11033579,13125,0,1747113634,12986.736978939989,79.00869290999981,53387.65940688 2025-05-13,05:20:36.000,133,11033611,12965,0,1747113635,12986.81781465999,79.03688943000452,53387.65241976 2025-05-13,05:20:37.000,133,11033597,13045,0,1747113636,12986.85823251999,79.0580368200026,53387.68036824 2025-05-13,05:20:38.000,133,11033639,12685,0,1747113637,12986.86496883,79.05098769000324,53387.67338112 2025-05-13,05:20:39.000,133,11033586,13165,0,1747113638,12986.891914069995,79.07918421000068,53387.71530384001 2025-05-13,05:20:40.000,133,11033630,12805,0,1747113639,12986.92559562,79.08623334000004,53387.75023944 2025-05-13,05:20:41.000,133,11033579,12645,0,1747113640,12986.96601348,79.07213508000132,53387.7013296 2025-05-13,05:20:42.000,133,11033615,12885,0,1747113641,12986.99969502999,79.06508595000196,53387.72927808 2025-05-13,05:20:43.000,133,11033588,12805,0,1747113642,12987.0468492,79.10738072999811,53387.71530384001 2025-05-13,05:20:44.000,133,11033584,13285,0,1747113643,12987.114212299995,79.1214789900041,53387.75722656001 2025-05-13,05:20:45.000,133,11033596,13005,0,1747113644,12987.14115753999,79.11442986000475,53387.7712008 2025-05-13,05:20:46.000,133,11033655,12925,0,1747113645,12987.174839089996,79.11442986000475,53387.75023944 2025-05-13,05:20:47.000,133,11033604,13125,0,1747113646,12987.2489385,79.16377377000026,53387.78517504001 2025-05-13,05:20:48.000,133,11033605,12765,0,1747113647,12987.289356360001,79.13557725000283,53387.78517504001 2025-05-13,05:20:49.000,133,11033595,13285,0,1747113648,12987.349983150001,79.1567246400009,53387.84805912 2025-05-13,05:20:50.000,133,11033612,12925,0,1747113649,12987.390401010001,79.13557725000283,53387.85504624001 2025-05-13,05:20:51.000,133,11033614,12885,0,1747113650,12987.451027800002,79.1567246400009,53387.89696896 2025-05-13,05:20:52.000,133,11033636,13045,0,1747113651,12987.491445660002,79.17787202999898,53387.88998184 2025-05-13,05:20:53.000,133,11033574,13125,0,1747113652,12987.484709349992,79.19901942000433,53387.862033360005 2025-05-13,05:20:54.000,133,11033610,13045,0,1747113653,12987.558808759997,79.17787202999898,53387.92491744001 2025-05-13,05:20:55.000,133,11033583,12845,0,1747113654,12987.585753999992,79.18492115999834,53387.931904560006 2025-05-13,05:20:56.000,133,11033599,12845,0,1747113655,12987.605962929993,79.1919702899977,53387.9458788 2025-05-13,05:20:57.000,133,11033589,12925,0,1747113656,12987.659853409998,79.1919702899977,53388.029724240005 2025-05-13,05:20:58.000,133,11033595,12925,0,1747113657,12987.707007579993,79.17082289999962,53387.96684016 2025-05-13,05:20:59.000,133,11033689,12965,0,1747113658,12987.801315919998,79.19901942000433,53387.980814400005 2025-05-13,05:21:00.000,133,11033572,12885,0,1747113659,12987.787843299993,79.22016681000241,53388.02273712001 2025-05-13,05:21:01.000,133,11033617,13285,0,1747113660,12987.828261159993,79.20606855000369,53388.06465984 2025-05-13,05:21:02.000,133,11033568,13005,0,1747113661,12987.834997469989,79.18492115999834,53388.05068560001 2025-05-13,05:21:03.000,133,11033632,12725,0,1747113662,12987.895624259989,79.18492115999834,53388.099595440006 2025-05-13,05:21:04.000,133,11033667,12845,0,1747113663,12987.969723669994,79.21311768000305,53388.09260832001 2025-05-13,05:21:05.000,133,11033653,12725,0,1747113664,12987.956251049989,79.22721594000177,53388.148505280005 2025-05-13,05:21:06.000,133,11033610,12845,0,1747113665,12988.010141529994,79.22016681000241,53388.23235072 2025-05-13,05:21:07.000,133,11033605,13085,0,1747113666,12988.04382308,79.19901942000433,53388.13453104 2025-05-13,05:21:08.000,133,11033633,12965,0,1747113667,12988.070768319994,79.19901942000433,53388.21837648001 2025-05-13,05:21:09.000,133,11033629,12645,0,1747113668,12988.111186179995,79.19901942000433,53388.1554924 2025-05-13,05:21:10.000,133,11033594,13045,0,1747113669,12988.151604039995,79.18492115999834,53388.1554924 2025-05-13,05:21:11.000,133,11033610,13125,0,1747113670,12988.15834034999,79.16377377000026,53388.17645376 2025-05-13,05:21:12.000,133,11033616,12765,0,1747113671,12988.17854927999,79.14967551000154,53388.211389359996 2025-05-13,05:21:13.000,133,11033588,12965,0,1747113672,12988.212230829995,79.1214789900041,53388.16946664001 2025-05-13,05:21:14.000,133,11033614,12805,0,1747113673,12988.24591238,79.10033159999875,53388.197415120005 2025-05-13,05:21:15.000,133,11033673,12845,0,1747113674,12988.24591238,79.10738072999811,53388.19042800001 2025-05-13,05:21:16.000,133,11033646,12765,0,1747113675,12988.27959392999,79.08623334000004,53388.25331208 2025-05-13,05:21:17.000,133,11033586,12965,0,1747113676,12988.34022071999,79.07918421000068,53388.246324960004 2025-05-13,05:21:18.000,133,11033671,13085,0,1747113677,12988.373902269996,79.11442986000475,53388.28824768001 2025-05-13,05:21:19.000,133,11033627,12965,0,1747113678,12988.373902269996,79.07213508000132,53388.34414464 2025-05-13,05:21:20.000,133,11033574,12645,0,1747113679,12988.40758382,79.07213508000132,53388.30920904001 2025-05-13,05:21:21.000,133,11033645,12765,0,1747113680,12988.421056439991,79.06508595000196,53388.267286320006 2025-05-13,05:21:22.000,133,11033595,13165,0,1747113681,12988.434529059996,79.03688943000452,53388.28824768001 2025-05-13,05:21:23.000,133,11033628,13045,0,1747113682,12988.434529059996,79.02279116999853,53388.316196160005 2025-05-13,05:21:24.000,133,11033617,12965,0,1747113683,12988.441265369991,79.0580368200026,53388.30222192 2025-05-13,05:21:25.000,133,11033637,12925,0,1747113684,12988.48841954,79.06508595000196,53388.32318328 2025-05-13,05:21:26.000,133,11033647,12605,0,1747113685,12988.501892159991,79.02984029999789,53388.3301704 2025-05-13,05:21:27.000,133,11033610,12765,0,1747113686,12988.542310019991,79.00164378000045,53388.35113176 2025-05-13,05:21:28.000,133,11033642,12845,0,1747113687,12988.495155849996,79.00164378000045,53388.35113176 2025-05-13,05:21:29.000,133,11033627,13005,0,1747113688,12988.528837400001,78.99459465000109,53388.33715752001 2025-05-13,05:21:30.000,133,11033614,13005,0,1747113689,12988.495155849996,78.97344726000301,53388.34414464 2025-05-13,05:21:31.000,133,11033621,13045,0,1747113690,12988.522101089991,78.99459465000109,53388.35811888001 2025-05-13,05:21:32.000,133,11033645,13045,0,1747113691,12988.515364779996,78.97344726000301,53388.35113176 2025-05-13,05:21:33.000,133,11033620,13085,0,1747113692,12988.501892159991,78.97344726000301,53388.379080239996 2025-05-13,05:21:34.000,133,11033599,12845,0,1747113693,12988.508628470001,78.9593490000043,53388.38606736001 2025-05-13,05:21:35.000,133,11033627,13325,0,1747113694,12988.535573709996,78.9452507399983,53388.379080239996 2025-05-13,05:21:36.000,133,11033617,12925,0,1747113695,12988.542310019991,78.88885770000343,53388.38606736001 2025-05-13,05:21:37.000,133,11033633,12765,0,1747113696,12988.549046330001,78.88180857000407,53388.35113176 2025-05-13,05:21:38.000,133,11033621,13165,0,1747113697,12988.582727879992,78.84656292,53388.42100296 2025-05-13,05:21:39.000,133,11033625,12765,0,1747113698,12988.602936809992,78.85361204999936,53388.434977200006 2025-05-13,05:21:40.000,133,11033602,13005,0,1747113699,12988.596200499996,78.83951379000064,53388.44196432 2025-05-13,05:21:41.000,133,11033621,13125,0,1747113700,12988.677036219997,78.81836640000256,53388.42100296 2025-05-13,05:21:42.000,133,11033645,12925,0,1747113701,12988.670299910002,78.80426814000384,53388.44196432 2025-05-13,05:21:43.000,133,11033606,13285,0,1747113702,12988.670299910002,78.8113172700032,53388.42100296 2025-05-13,05:21:44.000,133,11033620,12965,0,1747113703,12988.650090980002,78.79016987999785,53388.40702872001 2025-05-13,05:21:45.000,133,11033611,12965,0,1747113704,12988.697245149997,78.80426814000384,53388.40702872001 2025-05-13,05:21:46.000,133,11033610,12605,0,1747113705,12988.683772529992,78.79721901000448,53388.39305448 2025-05-13,05:21:47.000,133,11033595,12605,0,1747113706,12988.677036219997,78.78312074999849,53388.39305448 2025-05-13,05:21:48.000,133,11033625,12925,0,1747113707,12988.690508840002,78.77607161999913,53388.38606736001 2025-05-13,05:21:49.000,133,11033605,12725,0,1747113708,12988.710717770002,78.72672771000362,53388.44196432 2025-05-13,05:21:50.000,133,11033573,12845,0,1747113709,12988.737663009997,78.70558031999826,53388.44196432 2025-05-13,05:21:51.000,133,11033589,13045,0,1747113710,12988.737663009997,78.64213815000403,53388.47689992001 2025-05-13,05:21:52.000,133,11033593,13045,0,1747113711,12988.771344560002,78.62099075999868,53388.47689992001 2025-05-13,05:21:53.000,133,11033602,12845,0,1747113712,12988.771344560002,78.62803988999804,53388.49087416 2025-05-13,05:21:54.000,133,11033630,13085,0,1747113713,12988.771344560002,78.57869598000252,53388.532796880005 2025-05-13,05:21:55.000,133,11033641,13205,0,1747113714,12988.798289799997,78.57869598000252,53388.50484840001 2025-05-13,05:21:56.000,133,11033624,13085,0,1747113715,12988.771344560002,78.55049945999781,53388.51882264 2025-05-13,05:21:57.000,133,11033621,12885,0,1747113716,12988.805026109992,78.53640119999909,53388.55375824001 2025-05-13,05:21:58.000,133,11033626,13045,0,1747113717,12988.811762420002,78.52230294000037,53388.539784 2025-05-13,05:21:59.000,133,11033624,12805,0,1747113718,12988.791553490002,78.48705729000358,53388.602668080006 2025-05-13,05:22:00.000,133,11033631,12925,0,1747113719,12988.791553490002,78.47295903000486,53388.532796880005 2025-05-13,05:22:01.000,133,11033653,12885,0,1747113720,12988.791553490002,78.44476251000015,53388.56773248 2025-05-13,05:22:02.000,133,11033624,12765,0,1747113721,12988.811762420002,78.41656599000271,53388.58869384 2025-05-13,05:22:03.000,133,11033644,12685,0,1747113722,12988.811762420002,78.39541860000463,53388.57471960001 2025-05-13,05:22:04.000,133,11033645,12965,0,1747113723,12988.825235039993,78.3531238200012,53388.581706720004 2025-05-13,05:22:05.000,133,11033608,12965,0,1747113724,12988.845443969993,78.33902556000248,53388.56074536 2025-05-13,05:22:06.000,133,11033631,12685,0,1747113725,12988.818498729997,78.27558339000097,53388.50484840001 2025-05-13,05:22:07.000,133,11033597,13085,0,1747113726,12988.845443969993,78.26148513000226,53388.581706720004 2025-05-13,05:22:08.000,133,11033640,12685,0,1747113727,12988.805026109992,78.24033774000418,53388.581706720004 2025-05-13,05:22:09.000,133,11033620,13005,0,1747113728,12988.838707659997,78.26853426000162,53388.56773248 2025-05-13,05:22:10.000,133,11033664,12965,0,1747113729,12988.798289799997,78.24738687000354,53388.581706720004 2025-05-13,05:22:11.000,133,11033635,12965,0,1747113730,12988.818498729997,78.24033774000418,53388.55375824001 2025-05-13,05:22:12.000,133,11033664,12965,0,1747113731,12988.771344560002,78.22623947999818,53388.50484840001 2025-05-13,05:22:13.000,133,11033661,12605,0,1747113732,12988.798289799997,78.21919034999883,53388.57471960001 2025-05-13,05:22:14.000,133,11033611,12725,0,1747113733,12988.791553490002,78.22623947999818,53388.532796880005 2025-05-13,05:22:15.000,133,11033653,13285,0,1747113734,12988.764608249992,78.23328861000482,53388.546771119996 2025-05-13,05:22:16.000,133,11033653,12965,0,1747113735,12988.771344560002,78.20509209000011,53388.581706720004 2025-05-13,05:22:17.000,133,11033582,12845,0,1747113736,12988.825235039993,78.19804296000075,53388.546771119996 2025-05-13,05:22:18.000,133,11033630,12645,0,1747113737,12988.811762420002,78.16984644000331,53388.51183552 2025-05-13,05:22:19.000,133,11033654,13045,0,1747113738,12988.845443969993,78.16279731000395,53388.55375824001 2025-05-13,05:22:20.000,133,11033626,12805,0,1747113739,12988.872389210002,78.1416499199986,53388.546771119996 2025-05-13,05:22:21.000,133,11033645,13285,0,1747113740,12988.899334449998,78.09230601000309,53388.546771119996 2025-05-13,05:22:22.000,133,11033607,12845,0,1747113741,12988.919543379998,78.12050253000052,53388.539784 2025-05-13,05:22:23.000,133,11033638,13045,0,1747113742,12988.966697549993,78.09935514000244,53388.532796880005 2025-05-13,05:22:24.000,133,11033619,13005,0,1747113743,12988.953224929988,78.06410948999837,53388.56773248 2025-05-13,05:22:25.000,133,11033652,12845,0,1747113744,12988.966697549993,78.1064042700018,53388.56074536 2025-05-13,05:22:26.000,133,11033589,13245,0,1747113745,12988.986906479993,78.08525688000373,53388.546771119996 2025-05-13,05:22:27.000,133,11033650,12685,0,1747113746,12988.939752309998,78.09230601000309,53388.56074536 2025-05-13,05:22:28.000,133,11033605,12805,0,1747113747,12989.040796959998,78.05001122999965,53388.539784 2025-05-13,05:22:29.000,133,11033629,13005,0,1747113748,12988.973433859988,78.09230601000309,53388.51882264 2025-05-13,05:22:30.000,133,11033618,12845,0,1747113749,12988.993642789988,78.09230601000309,53388.602668080006 2025-05-13,05:22:31.000,133,11033653,12645,0,1747113750,12989.000379099998,78.05001122999965,53388.56074536 2025-05-13,05:22:32.000,133,11033636,13005,0,1747113751,12989.013851719988,78.07115861999773,53388.581706720004 2025-05-13,05:22:33.000,133,11033601,12805,0,1747113752,12988.986906479993,78.01476558000286,53388.56074536 2025-05-13,05:22:34.000,133,11033625,12805,0,1747113753,12989.040796959998,78.00066732000414,53388.58869384 2025-05-13,05:22:35.000,133,11033613,13125,0,1747113754,12989.007115409993,78.0077164500035,53388.581706720004 2025-05-13,05:22:36.000,133,11033617,12845,0,1747113755,12989.040796959998,78.03591297000094,53388.55375824001 2025-05-13,05:22:37.000,133,11033597,12645,0,1747113756,12989.081214819998,78.0077164500035,53388.57471960001 2025-05-13,05:22:38.000,133,11033619,12885,0,1747113757,12989.054269579989,78.00066732000414,53388.602668080006 2025-05-13,05:22:39.000,133,11033650,12805,0,1747113758,12989.067742199994,78.02886384000158,53388.63061656 2025-05-13,05:22:40.000,133,11033631,12765,0,1747113759,12989.074478509989,78.02181471000222,53388.59568096001 2025-05-13,05:22:41.000,133,11033635,12805,0,1747113760,12989.054269579989,78.00066732000414,53388.56074536 2025-05-13,05:22:42.000,133,11033661,13085,0,1747113761,12989.047533269993,78.00066732000414,53388.58869384 2025-05-13,05:22:43.000,133,11033648,12765,0,1747113762,12989.027324339993,77.97247079999943,53388.56773248 2025-05-13,05:22:44.000,133,11033598,13125,0,1747113763,12989.027324339993,77.8949303699992,53388.66555216 2025-05-13,05:22:45.000,133,11033636,13005,0,1747113764,12988.973433859988,77.84558646000369,53388.67253928001 2025-05-13,05:22:46.000,133,11033629,12845,0,1747113765,12988.966697549993,77.86673385000176,53388.6096552 2025-05-13,05:22:47.000,133,11033665,13045,0,1747113766,12989.020588029998,77.82443906999833,53388.651577920005 2025-05-13,05:22:48.000,133,11033614,12965,0,1747113767,12988.993642789988,77.7962425500009,53388.6096552 2025-05-13,05:22:49.000,133,11033625,13085,0,1747113768,12988.973433859988,77.73984950999875,53388.6795264 2025-05-13,05:22:50.000,133,11033622,12925,0,1747113769,12988.966697549993,77.73984950999875,53388.64459080001 2025-05-13,05:22:51.000,133,11033605,12925,0,1747113770,12988.959961239998,77.74689863999811,53388.67253928001 2025-05-13,05:22:52.000,133,11033699,12805,0,1747113771,12988.953224929988,77.71870212000067,53388.63061656 2025-05-13,05:22:53.000,133,11033625,13085,0,1747113772,12988.953224929988,77.72575125000003,53388.714461999996 2025-05-13,05:22:54.000,133,11033665,13125,0,1747113773,12988.933015999988,77.73280037999939,53388.6795264 2025-05-13,05:22:55.000,133,11033597,13205,0,1747113774,12988.946488619993,77.71870212000067,53388.69350064001 2025-05-13,05:22:56.000,133,11033652,12845,0,1747113775,12988.933015999988,77.72575125000003,53388.65856504 2025-05-13,05:22:57.000,133,11033646,12685,0,1747113776,12988.919543379998,77.75394777000474,53388.69350064001 2025-05-13,05:22:58.000,133,11033569,12925,0,1747113777,12988.946488619993,77.69050560000323,53388.6795264 2025-05-13,05:22:59.000,133,11033634,12845,0,1747113778,12988.993642789988,77.70460386000195,53388.65856504 2025-05-13,05:23:00.000,133,11033614,12765,0,1747113779,12988.959961239998,77.63411256000109,53388.64459080001 2025-05-13,05:23:01.000,133,11033616,12605,0,1747113780,12988.980170169998,77.64116169000044,53388.69350064001 2025-05-13,05:23:02.000,133,11033641,12645,0,1747113781,12988.966697549993,77.64116169000044,53388.66555216 2025-05-13,05:23:03.000,133,11033644,12765,0,1747113782,12988.953224929988,77.60591604000365,53388.65856504 2025-05-13,05:23:04.000,133,11033640,12845,0,1747113783,12988.946488619993,77.5847686499983,53388.64459080001 2025-05-13,05:23:05.000,133,11033658,12845,0,1747113784,12988.953224929988,77.5847686499983,53388.68651352 2025-05-13,05:23:06.000,133,11033662,13125,0,1747113785,12988.906070759993,77.57067038999958,53388.63760368 2025-05-13,05:23:07.000,133,11033656,12805,0,1747113786,12988.879125519998,77.56362126000022,53388.68651352 2025-05-13,05:23:08.000,133,11033619,13205,0,1747113787,12988.892598140003,77.54247387000214,53388.651577920005 2025-05-13,05:23:09.000,133,11033626,12965,0,1747113788,12988.865652899993,77.56362126000022,53388.65856504 2025-05-13,05:23:10.000,133,11033638,12885,0,1747113789,12988.845443969993,77.57067038999958,53388.63760368 2025-05-13,05:23:11.000,133,11033624,12885,0,1747113790,12988.805026109992,77.57771951999894,53388.64459080001 2025-05-13,05:23:12.000,133,11033701,12845,0,1747113791,12988.791553490002,77.55657213000086,53388.651577920005 2025-05-13,05:23:13.000,133,11033645,12765,0,1747113792,12988.744399319992,77.5495230000015,53388.602668080006 2025-05-13,05:23:14.000,133,11033606,12525,0,1747113793,12988.757871939997,77.50017908999871,53388.6795264 2025-05-13,05:23:15.000,133,11033617,13005,0,1747113794,12988.751135630002,77.53542474000278,53388.62362944001 2025-05-13,05:23:16.000,133,11033623,13205,0,1747113795,12988.717454079997,77.47903170000063,53388.63760368 2025-05-13,05:23:17.000,133,11033640,13125,0,1747113796,12988.717454079997,77.47903170000063,53388.6096552 2025-05-13,05:23:18.000,133,11033615,13005,0,1747113797,12988.683772529992,77.41558952999912,53388.59568096001 2025-05-13,05:23:19.000,133,11033625,12805,0,1747113798,12988.670299910002,77.43673692000448,53388.63760368 2025-05-13,05:23:20.000,133,11033663,12805,0,1747113799,12988.650090980002,77.40854039999977,53388.58869384 2025-05-13,05:23:21.000,133,11033632,13045,0,1747113800,12988.629882050001,77.39444214000105,53388.6096552 2025-05-13,05:23:22.000,133,11033652,12965,0,1747113801,12988.589464190001,77.38739301000169,53388.602668080006 2025-05-13,05:23:23.000,133,11033614,12805,0,1747113802,12988.569255260001,77.4014912700004,53388.63760368 2025-05-13,05:23:24.000,133,11033673,13045,0,1747113803,12988.528837400001,77.37329475000297,53388.56773248 2025-05-13,05:23:25.000,133,11033626,13125,0,1747113804,12988.495155849996,77.34509822999826,53388.56074536 2025-05-13,05:23:26.000,133,11033636,13005,0,1747113805,12988.528837400001,77.35919649000425,53388.61664232 2025-05-13,05:23:27.000,133,11033607,13165,0,1747113806,12988.508628470001,77.34509822999826,53388.581706720004 2025-05-13,05:23:28.000,133,11033597,12965,0,1747113807,12988.481683229991,77.34509822999826,53388.57471960001 2025-05-13,05:23:29.000,133,11033623,12765,0,1747113808,12988.495155849996,77.32395084000018,53388.581706720004 2025-05-13,05:23:30.000,133,11033631,13125,0,1747113809,12988.44800168,77.30985258000146,53388.539784 2025-05-13,05:23:31.000,133,11033640,13285,0,1747113810,12988.414320129996,77.3028034500021,53388.57471960001 2025-05-13,05:23:32.000,133,11033627,12965,0,1747113811,12988.394111199996,77.26050866999867,53388.581706720004 2025-05-13,05:23:33.000,133,11033594,12965,0,1747113812,12988.333484409995,77.24641040999995,53388.56773248 2025-05-13,05:23:34.000,133,11033632,12885,0,1747113813,12988.293066549995,77.26050866999867,53388.61664232 2025-05-13,05:23:35.000,133,11033674,12845,0,1747113814,12988.27959392999,77.28165606000402,53388.581706720004 2025-05-13,05:23:36.000,133,11033678,12845,0,1747113815,12988.21896713999,77.28165606000402,53388.56773248 2025-05-13,05:23:37.000,133,11033602,13085,0,1747113816,12988.20549452,77.28870519000338,53388.62362944001 2025-05-13,05:23:38.000,133,11033628,13285,0,1747113817,12988.151604039995,77.27460693000467,53388.52580976001 2025-05-13,05:23:39.000,133,11033598,12925,0,1747113818,12988.090977249994,77.28870519000338,53388.539784 2025-05-13,05:23:40.000,133,11033635,12925,0,1747113819,12988.06403201,77.22526302000188,53388.52580976001 2025-05-13,05:23:41.000,133,11033605,13205,0,1747113820,12988.023614149999,77.22526302000188,53388.602668080006 2025-05-13,05:23:42.000,133,11033638,13045,0,1747113821,12988.050559389994,77.21821389000252,53388.51882264 2025-05-13,05:23:43.000,133,11033636,13125,0,1747113822,12987.969723669994,77.19706650000444,53388.51183552 2025-05-13,05:23:44.000,133,11033593,13205,0,1747113823,12987.956251049989,77.16886997999973,53388.532796880005 2025-05-13,05:23:45.000,133,11033599,12805,0,1747113824,12987.915833189989,77.17591910999909,53388.55375824001 2025-05-13,05:23:46.000,133,11033648,13085,0,1747113825,12987.875415329989,77.15477172000101,53388.539784 2025-05-13,05:23:47.000,133,11033677,12965,0,1747113826,12987.855206399989,77.15477172000101,53388.51183552 2025-05-13,05:23:48.000,133,11033614,12885,0,1747113827,12987.841733779998,77.14067346000229,53388.483887040005 2025-05-13,05:23:49.000,133,11033625,12725,0,1747113828,12987.808052229993,77.16886997999973,53388.47689992001 2025-05-13,05:23:50.000,133,11033606,13005,0,1747113829,12987.787843299993,77.11952607000421,53388.532796880005 2025-05-13,05:23:51.000,133,11033648,12805,0,1747113830,12987.733952819988,77.11247694000485,53388.44196432 2025-05-13,05:23:52.000,133,11033628,12805,0,1747113831,12987.686798649993,77.12657520000357,53388.44895144 2025-05-13,05:23:53.000,133,11033619,12965,0,1747113832,12987.639644479998,77.10542780999822,53388.47689992001 2025-05-13,05:23:54.000,133,11033611,13125,0,1747113833,12987.632908170002,77.09837867999886,53388.44895144 2025-05-13,05:23:55.000,133,11033652,13285,0,1747113834,12987.585753999992,77.0560839000027,53388.49786128 2025-05-13,05:23:56.000,133,11033651,12965,0,1747113835,12987.552072450002,77.08428042000014,53388.44895144 2025-05-13,05:23:57.000,133,11033705,12885,0,1747113836,12987.565545069992,77.04903477000335,53388.40702872001 2025-05-13,05:23:58.000,133,11033614,12525,0,1747113837,12987.531863520002,77.06313303000206,53388.4699128 2025-05-13,05:23:59.000,133,11033668,12885,0,1747113838,12987.491445660002,77.03493651000463,53388.44196432 2025-05-13,05:24:00.000,133,11033653,12965,0,1747113839,12987.518390899997,77.02788737999799,53388.39305448 2025-05-13,05:24:01.000,133,11033647,12765,0,1747113840,12987.477973039997,77.01378911999927,53388.40702872001 2025-05-13,05:24:02.000,133,11033676,12925,0,1747113841,12987.444291489992,76.9926417300012,53388.38606736001 2025-05-13,05:24:03.000,133,11033633,13205,0,1747113842,12987.437555179997,76.98559260000184,53388.4000416 2025-05-13,05:24:04.000,133,11033635,12845,0,1747113843,12987.464500419992,76.96444521000376,53388.44895144 2025-05-13,05:24:05.000,133,11033628,12885,0,1747113844,12987.370192080001,76.97149434000312,53388.38606736001 2025-05-13,05:24:06.000,133,11033687,12765,0,1747113845,12987.397137319997,76.95034694999777,53388.35811888001 2025-05-13,05:24:07.000,133,11033671,13045,0,1747113846,12987.356719459996,76.9432978199984,53388.35113176 2025-05-13,05:24:08.000,133,11033647,12965,0,1747113847,12987.309565290001,76.9432978199984,53388.30222192 2025-05-13,05:24:09.000,133,11033650,12845,0,1747113848,12987.323037909991,76.95034694999777,53388.30222192 2025-05-13,05:24:10.000,133,11033692,12885,0,1747113849,12987.309565290001,76.95034694999777,53388.25331208 2025-05-13,05:24:11.000,133,11033619,13245,0,1747113850,12987.302828979991,76.95034694999777,53388.28824768001 2025-05-13,05:24:12.000,133,11033687,12725,0,1747113851,12987.275883739996,76.96444521000376,53388.28824768001 2025-05-13,05:24:13.000,133,11033621,12765,0,1747113852,12987.2489385,76.92919955999969,53388.23933784001 2025-05-13,05:24:14.000,133,11033681,12965,0,1747113853,12987.242202189991,76.92919955999969,53388.23235072 2025-05-13,05:24:15.000,133,11033672,12965,0,1747113854,12987.215256949996,76.9432978199984,53388.21837648001 2025-05-13,05:24:16.000,133,11033680,12925,0,1747113855,12987.22872957,76.96444521000376,53388.246324960004 2025-05-13,05:24:17.000,133,11033697,12765,0,1747113856,12987.195048019996,76.95034694999777,53388.20440224 2025-05-13,05:24:18.000,133,11033622,13005,0,1747113857,12987.221993259991,76.9573960800044,53388.19042800001 2025-05-13,05:24:19.000,133,11033660,12805,0,1747113858,12987.242202189991,76.9432978199984,53388.19042800001 2025-05-13,05:24:20.000,133,11033601,13005,0,1747113859,12987.16136646999,76.96444521000376,53388.23235072 2025-05-13,05:24:21.000,133,11033642,12765,0,1747113860,12987.174839089996,76.92215043000033,53388.19042800001 2025-05-13,05:24:22.000,133,11033628,12925,0,1747113861,12987.12768492,76.93624868999905,53388.16946664001 2025-05-13,05:24:23.000,133,11033647,13085,0,1747113862,12987.06032181999,76.92215043000033,53388.14151816001 2025-05-13,05:24:24.000,133,11033613,12845,0,1747113863,12987.073794439995,76.92919955999969,53388.16247952 2025-05-13,05:24:25.000,133,11033607,12805,0,1747113864,12987.06705813,76.88690478000353,53388.12055680001 2025-05-13,05:24:26.000,133,11033674,13285,0,1747113865,12987.0468492,76.87985565000417,53388.1554924 2025-05-13,05:24:27.000,133,11033616,12965,0,1747113866,12987.033376579995,76.8446100000001,53388.197415120005 2025-05-13,05:24:28.000,133,11033620,13045,0,1747113867,12987.00643134,76.82346261000203,53388.211389359996 2025-05-13,05:24:29.000,133,11033637,12805,0,1747113868,12986.97948609999,76.83051174000138,53388.18344088 2025-05-13,05:24:30.000,133,11033586,12845,0,1747113869,12986.94580455,76.81641348000267,53388.148505280005 2025-05-13,05:24:31.000,133,11033637,12925,0,1747113870,12986.93906823999,76.85870825999882,53388.148505280005 2025-05-13,05:24:32.000,133,11033647,13165,0,1747113871,12986.91885930999,76.8446100000001,53388.16247952 2025-05-13,05:24:33.000,133,11033654,12845,0,1747113872,12986.932331929995,76.86575738999818,53388.1554924 2025-05-13,05:24:34.000,133,11033611,12805,0,1747113873,12986.88517776,76.89395391000289,53388.1554924 2025-05-13,05:24:35.000,133,11033592,12645,0,1747113874,12986.912122999995,76.88690478000353,53388.12754392 2025-05-13,05:24:36.000,133,11033683,12845,0,1747113875,12986.79760572999,76.90100304000225,53388.1554924 2025-05-13,05:24:37.000,133,11033641,12805,0,1747113876,12986.81781465999,76.91510130000097,53388.14151816001 2025-05-13,05:24:38.000,133,11033635,13125,0,1747113877,12986.82455097,76.88690478000353,53388.16946664001 2025-05-13,05:24:39.000,133,11033647,12965,0,1747113878,12986.790869419994,76.90100304000225,53388.12055680001 2025-05-13,05:24:40.000,133,11033620,12925,0,1747113879,12986.77739679999,76.86575738999818,53388.11356968 2025-05-13,05:24:41.000,133,11033563,13045,0,1747113880,12986.79760572999,76.87280652000481,53388.14151816001 2025-05-13,05:24:42.000,133,11033599,12845,0,1747113881,12986.750451559994,76.87280652000481,53388.1554924 2025-05-13,05:24:43.000,133,11033563,12685,0,1747113882,12986.763924179999,76.87280652000481,53388.16247952 2025-05-13,05:24:44.000,133,11033605,13045,0,1747113883,12986.763924179999,76.85870825999882,53388.14151816001 2025-05-13,05:24:45.000,133,11033640,13245,0,1747113884,12986.75718786999,76.87280652000481,53388.12055680001 2025-05-13,05:24:46.000,133,11033637,12845,0,1747113885,12986.723506319999,76.85870825999882,53388.12754392 2025-05-13,05:24:47.000,133,11033654,13085,0,1747113886,12986.676352149989,76.86575738999818,53388.099595440006 2025-05-13,05:24:48.000,133,11033643,13165,0,1747113887,12986.656143219989,76.8446100000001,53388.09260832001 2025-05-13,05:24:49.000,133,11033627,12805,0,1747113888,12986.642670599998,76.85870825999882,53388.09260832001 2025-05-13,05:24:50.000,133,11033628,12845,0,1747113889,12986.703297389999,76.82346261000203,53388.11356968 2025-05-13,05:24:51.000,133,11033632,12765,0,1747113890,12986.649406909994,76.85165912999946,53388.11356968 2025-05-13,05:24:52.000,133,11033613,13005,0,1747113891,12986.656143219989,76.85165912999946,53388.00177576001 2025-05-13,05:24:53.000,133,11033623,13005,0,1747113892,12986.669615839994,76.85165912999946,53388.14151816001 2025-05-13,05:24:54.000,133,11033636,12765,0,1747113893,12986.642670599998,76.85165912999946,53388.078634080004 2025-05-13,05:24:55.000,133,11033607,13045,0,1747113894,12986.669615839994,76.83756087000074,53388.11356968 2025-05-13,05:24:56.000,133,11033617,13045,0,1747113895,12986.669615839994,76.82346261000203,53388.11356968 2025-05-13,05:24:57.000,133,11033646,12765,0,1747113896,12986.676352149989,76.85870825999882,53388.078634080004 2025-05-13,05:24:58.000,133,11033587,12925,0,1747113897,12986.710033699994,76.90100304000225,53388.05767272 2025-05-13,05:24:59.000,133,11033602,12845,0,1747113898,12986.676352149989,76.90100304000225,53388.043698479996 2025-05-13,05:25:00.000,133,11033639,12885,0,1747113899,12986.669615839994,76.90805217000161,53388.05767272 2025-05-13,05:25:01.000,133,11033626,13285,0,1747113900,12986.622461669998,76.90100304000225,53388.029724240005 2025-05-13,05:25:02.000,133,11033636,13045,0,1747113901,12986.629197979993,76.93624868999905,53388.01575 2025-05-13,05:25:03.000,133,11033608,12805,0,1747113902,12986.588780119993,76.92919955999969,53388.02273712001 2025-05-13,05:25:04.000,133,11033618,12725,0,1747113903,12986.588780119993,76.93624868999905,53388.02273712001 2025-05-13,05:25:05.000,133,11033607,12765,0,1747113904,12986.588780119993,76.92919955999969,53387.99478864 2025-05-13,05:25:06.000,133,11033624,12845,0,1747113905,12986.555098569988,76.92919955999969,53387.97382728001 2025-05-13,05:25:07.000,133,11033592,12885,0,1747113906,12986.521417019998,76.93624868999905,53388.00177576001 2025-05-13,05:25:08.000,133,11033606,12885,0,1747113907,12986.555098569988,76.87985565000417,53387.93889168 2025-05-13,05:25:09.000,133,11033620,12965,0,1747113908,12986.555098569988,76.93624868999905,53387.96684016 2025-05-13,05:25:10.000,133,11033603,12765,0,1747113909,12986.521417019998,76.9573960800044,53387.96684016 2025-05-13,05:25:11.000,133,11033661,12885,0,1747113910,12986.528153329993,76.96444521000376,53387.97382728001 2025-05-13,05:25:12.000,133,11033653,13125,0,1747113911,12986.501208089998,76.9432978199984,53387.95985304 2025-05-13,05:25:13.000,133,11033638,12885,0,1747113912,12986.501208089998,76.97149434000312,53388.00876288 2025-05-13,05:25:14.000,133,11033650,12805,0,1747113913,12986.494471780003,76.95034694999777,53388.03671136 2025-05-13,05:25:15.000,133,11033629,12965,0,1747113914,12986.447317609993,76.9573960800044,53387.98780152 2025-05-13,05:25:16.000,133,11033649,13045,0,1747113915,12986.433844990002,76.91510130000097,53387.96684016 2025-05-13,05:25:17.000,133,11033634,13045,0,1747113916,12986.400163439997,76.93624868999905,53387.97382728001 2025-05-13,05:25:18.000,133,11033625,12845,0,1747113917,12986.460790229998,76.92919955999969,53387.95286592001 2025-05-13,05:25:19.000,133,11033582,12885,0,1747113918,12986.454053920002,76.90100304000225,53387.95985304 2025-05-13,05:25:20.000,133,11033648,12765,0,1747113919,12986.460790229998,76.9432978199984,53387.9458788 2025-05-13,05:25:21.000,133,11033650,12605,0,1747113920,12986.440581299998,76.92919955999969,53387.931904560006 2025-05-13,05:25:22.000,133,11033648,13045,0,1747113921,12986.400163439997,76.91510130000097,53388.00177576001 2025-05-13,05:25:23.000,133,11033560,13005,0,1747113922,12986.440581299998,76.90805217000161,53387.93889168 2025-05-13,05:25:24.000,133,11033675,13005,0,1747113923,12986.420372369997,76.93624868999905,53387.96684016 2025-05-13,05:25:25.000,133,11033632,12845,0,1747113924,12986.413636060002,76.9432978199984,53387.98780152 2025-05-13,05:25:26.000,133,11033628,12645,0,1747113925,12986.406899749993,76.9573960800044,53388.00876288 2025-05-13,05:25:27.000,133,11033670,12605,0,1747113926,12986.379954509997,76.93624868999905,53387.98780152 2025-05-13,05:25:28.000,133,11033608,12645,0,1747113927,12986.339536649997,76.95034694999777,53387.95286592001 2025-05-13,05:25:29.000,133,11033632,12845,0,1747113928,12986.312591410002,76.97149434000312,53387.98780152 2025-05-13,05:25:30.000,133,11033633,12805,0,1747113929,12986.285646169992,76.98559260000184,53387.97382728001 2025-05-13,05:25:31.000,133,11033625,13005,0,1747113930,12986.272173550002,76.97854347000248,53387.980814400005 2025-05-13,05:25:32.000,133,11033615,13005,0,1747113931,12986.231755690002,77.00673998999991,53387.95286592001 2025-05-13,05:25:33.000,133,11033594,12805,0,1747113932,12986.231755690002,76.96444521000376,53387.91793032 2025-05-13,05:25:34.000,133,11033615,12965,0,1747113933,12986.231755690002,76.96444521000376,53387.96684016 2025-05-13,05:25:35.000,133,11033561,12965,0,1747113934,12986.225019379992,77.00673998999991,53387.9458788 2025-05-13,05:25:36.000,133,11033650,13005,0,1747113935,12986.211546760002,76.9926417300012,53387.92491744001 2025-05-13,05:25:37.000,133,11033683,12925,0,1747113936,12986.211546760002,76.99969086000056,53387.88299472001 2025-05-13,05:25:38.000,133,11033616,13005,0,1747113937,12986.157656279996,77.03493651000463,53387.9458788 2025-05-13,05:25:39.000,133,11033651,12805,0,1747113938,12986.198074139997,77.03493651000463,53387.9458788 2025-05-13,05:25:40.000,133,11033596,12845,0,1747113939,12986.171128900001,77.04198564000399,53387.9458788 2025-05-13,05:25:41.000,133,11033594,12965,0,1747113940,12986.171128900001,77.02788737999799,53387.876007599996 2025-05-13,05:25:42.000,133,11033666,12765,0,1747113941,12986.117238419996,77.0560839000027,53387.90395608001 2025-05-13,05:25:43.000,133,11033658,13085,0,1747113942,12986.150919970001,77.04198564000399,53387.876007599996 2025-05-13,05:25:44.000,133,11033660,12725,0,1747113943,12986.157656279996,77.02788737999799,53387.85504624001 2025-05-13,05:25:45.000,133,11033586,12965,0,1747113944,12986.204810449992,77.02083824999863,53387.85504624001 2025-05-13,05:25:46.000,133,11033664,13005,0,1747113945,12986.184601519992,77.04903477000335,53387.85504624001 2025-05-13,05:25:47.000,133,11033658,12885,0,1747113946,12986.164392589992,77.02083824999863,53387.82709776 2025-05-13,05:25:48.000,133,11033587,12965,0,1747113947,12986.225019379992,77.01378911999927,53387.876007599996 2025-05-13,05:25:49.000,133,11033611,13005,0,1747113948,12986.204810449992,77.0560839000027,53387.862033360005 2025-05-13,05:25:50.000,133,11033636,12605,0,1747113949,12986.191337830001,77.0913295499995,53387.80613640001 2025-05-13,05:25:51.000,133,11033650,12885,0,1747113950,12986.218283069997,77.09837867999886,53387.841072 2025-05-13,05:25:52.000,133,11033580,12885,0,1747113951,12986.231755690002,77.12657520000357,53387.86902048 2025-05-13,05:25:53.000,133,11033613,12685,0,1747113952,12986.225019379992,77.14067346000229,53387.82709776 2025-05-13,05:25:54.000,133,11033640,12885,0,1747113953,12986.184601519992,77.15477172000101,53387.78517504001 2025-05-13,05:25:55.000,133,11033663,12725,0,1747113954,12986.171128900001,77.17591910999909,53387.88299472001 2025-05-13,05:25:56.000,133,11033647,12765,0,1747113955,12986.157656279996,77.18296823999844,53387.813123520005 2025-05-13,05:25:57.000,133,11033662,13085,0,1747113956,12986.157656279996,77.19706650000444,53387.79216216 2025-05-13,05:25:58.000,133,11033657,12765,0,1747113957,12986.204810449992,77.21821389000252,53387.764213680006 2025-05-13,05:25:59.000,133,11033658,13125,0,1747113958,12986.191337830001,77.21116476000316,53387.78517504001 2025-05-13,05:26:00.000,133,11033636,12885,0,1747113959,12986.184601519992,77.23231215000123,53387.77818792 2025-05-13,05:26:01.000,133,11033644,12925,0,1747113960,12986.177865209997,77.2041156300038,53387.78517504001 2025-05-13,05:26:02.000,133,11033673,12645,0,1747113961,12986.177865209997,77.23231215000123,53387.79914928 2025-05-13,05:26:03.000,133,11033607,12885,0,1747113962,12986.171128900001,77.19706650000444,53387.7712008 2025-05-13,05:26:04.000,133,11033599,12925,0,1747113963,12986.171128900001,77.18296823999844,53387.78517504001 2025-05-13,05:26:05.000,133,11033650,13045,0,1747113964,12986.184601519992,77.21821389000252,53387.82011064 2025-05-13,05:26:06.000,133,11033645,12805,0,1747113965,12986.137447349996,77.26755779999803,53387.80613640001 2025-05-13,05:26:07.000,133,11033644,12885,0,1747113966,12986.103765799991,77.25345953999931,53387.77818792 2025-05-13,05:26:08.000,133,11033638,12845,0,1747113967,12986.076820559996,77.29575432000274,53387.82709776 2025-05-13,05:26:09.000,133,11033654,12965,0,1747113968,12986.056611629996,77.30985258000146,53387.79914928 2025-05-13,05:26:10.000,133,11033618,12605,0,1747113969,12986.02966639,77.32395084000018,53387.77818792 2025-05-13,05:26:11.000,133,11033641,13205,0,1747113970,12986.016193769996,77.3380490999989,53387.79216216 2025-05-13,05:26:12.000,133,11033591,13045,0,1747113971,12985.995984839996,77.31690171000082,53387.82011064 2025-05-13,05:26:13.000,133,11033627,12685,0,1747113972,12986.002721149991,77.30985258000146,53387.77818792 2025-05-13,05:26:14.000,133,11033603,12885,0,1747113973,12986.016193769996,77.28165606000402,53387.82011064 2025-05-13,05:26:15.000,133,11033616,13045,0,1747113974,12985.94883067,77.27460693000467,53387.70831672001 2025-05-13,05:26:16.000,133,11033617,12805,0,1747113975,12985.975775909996,77.24641040999995,53387.82709776 2025-05-13,05:26:17.000,133,11033627,12965,0,1747113976,12985.96230328999,77.22526302000188,53387.83408488001 2025-05-13,05:26:18.000,133,11033630,12925,0,1747113977,12985.98251221999,77.19706650000444,53387.7712008 2025-05-13,05:26:19.000,133,11033618,12685,0,1747113978,12985.96230328999,77.17591910999909,53387.78517504001 2025-05-13,05:26:20.000,133,11033601,12885,0,1747113979,12985.92862174,77.14067346000229,53387.813123520005 2025-05-13,05:26:21.000,133,11033594,12805,0,1747113980,12985.894940189995,77.15477172000101,53387.83408488001 2025-05-13,05:26:22.000,133,11033605,12925,0,1747113981,12985.854522329995,77.16886997999973,53387.764213680006 2025-05-13,05:26:23.000,133,11033626,12925,0,1747113982,12985.84778602,77.16182085000037,53387.764213680006 2025-05-13,05:26:24.000,133,11033569,12925,0,1747113983,12985.80736816,77.17591910999909,53387.79914928 2025-05-13,05:26:25.000,133,11033614,12885,0,1747113984,12985.753477679995,77.15477172000101,53387.813123520005 2025-05-13,05:26:26.000,133,11033608,12845,0,1747113985,12985.713059819995,77.17591910999909,53387.77818792 2025-05-13,05:26:27.000,133,11033657,12645,0,1747113986,12985.672641959995,77.17591910999909,53387.68735536001 2025-05-13,05:26:28.000,133,11033617,12845,0,1747113987,12985.65916933999,77.15477172000101,53387.7013296 2025-05-13,05:26:29.000,133,11033604,13125,0,1747113988,12985.65916933999,77.18296823999844,53387.73626520001 2025-05-13,05:26:30.000,133,11033648,12725,0,1747113989,12985.612015169994,77.12657520000357,53387.694342480005 2025-05-13,05:26:31.000,133,11033601,12885,0,1747113990,12985.57833361999,77.14067346000229,53387.75023944 2025-05-13,05:26:32.000,133,11033595,12845,0,1747113991,12985.585069929999,77.11247694000485,53387.68735536001 2025-05-13,05:26:33.000,133,11033640,12965,0,1747113992,12985.531179449994,77.13362433000293,53387.75722656001 2025-05-13,05:26:34.000,133,11033689,13205,0,1747113993,12985.484025279999,77.16886997999973,53387.72927808 2025-05-13,05:26:35.000,133,11033604,12925,0,1747113994,12985.504234209999,77.14067346000229,53387.65940688 2025-05-13,05:26:36.000,133,11033607,12805,0,1747113995,12985.443607419998,77.14772259000165,53387.645432640005 2025-05-13,05:26:37.000,133,11033642,12805,0,1747113996,12985.463816349999,77.11247694000485,53387.596522800006 2025-05-13,05:26:38.000,133,11033601,12885,0,1747113997,12985.409925869993,77.14772259000165,53387.67338112 2025-05-13,05:26:39.000,133,11033610,13125,0,1747113998,12985.416662179989,77.14067346000229,53387.645432640005 2025-05-13,05:26:40.000,133,11033632,12965,0,1747113999,12985.362771699998,77.12657520000357,53387.60350992 2025-05-13,05:26:41.000,133,11033592,13045,0,1747114000,12985.281935979998,77.13362433000293,53387.65241976 2025-05-13,05:26:42.000,133,11033641,12925,0,1747114001,12985.275199670003,77.0913295499995,53387.60350992 2025-05-13,05:26:43.000,133,11033619,12885,0,1747114002,12985.261727049998,77.11247694000485,53387.60350992 2025-05-13,05:26:44.000,133,11033598,12765,0,1747114003,12985.201100259997,77.08428042000014,53387.58953568001 2025-05-13,05:26:45.000,133,11033605,13085,0,1747114004,12985.194363950002,77.09837867999886,53387.61748416001 2025-05-13,05:26:46.000,133,11033632,12965,0,1747114005,12985.174155020002,77.0913295499995,53387.575561440004 2025-05-13,05:26:47.000,133,11033598,12965,0,1747114006,12985.147209779992,77.11952607000421,53387.5615872 2025-05-13,05:26:48.000,133,11033685,12965,0,1747114007,12985.133737160002,77.12657520000357,53387.61049704 2025-05-13,05:26:49.000,133,11033642,12925,0,1747114008,12985.059637749997,77.11247694000485,53387.5615872 2025-05-13,05:26:50.000,133,11033624,12805,0,1747114009,12985.079846679997,77.09837867999886,53387.575561440004 2025-05-13,05:26:51.000,133,11033640,12885,0,1747114010,12985.019219889997,77.0913295499995,53387.51966448001 2025-05-13,05:26:52.000,133,11033636,12845,0,1747114011,12985.046165129992,77.07018216000142,53387.51267736 2025-05-13,05:26:53.000,133,11033621,12965,0,1747114012,12984.985538339992,77.0913295499995,53387.49870312001 2025-05-13,05:26:54.000,133,11033578,12765,0,1747114013,12984.945120479992,77.07018216000142,53387.477741760005 2025-05-13,05:26:55.000,133,11033621,12885,0,1747114014,12984.918175239996,77.06313303000206,53387.43581904 2025-05-13,05:26:56.000,133,11033645,13045,0,1747114015,12984.877757379996,77.04903477000335,53387.49870312001 2025-05-13,05:26:57.000,133,11033601,12965,0,1747114016,12984.871021070001,77.07018216000142,53387.44280616 2025-05-13,05:26:58.000,133,11033591,13125,0,1747114017,12984.83060321,77.04198564000399,53387.4567804 2025-05-13,05:26:59.000,133,11033604,12925,0,1747114018,12984.803657969991,77.04198564000399,53387.4567804 2025-05-13,05:27:00.000,133,11033626,13005,0,1747114019,12984.81039428,76.9926417300012,53387.4567804 2025-05-13,05:27:01.000,133,11033628,13045,0,1747114020,12984.74976749,76.98559260000184,53387.37992208001 2025-05-13,05:27:02.000,133,11033623,12965,0,1747114021,12984.756503799996,77.01378911999927,53387.43581904 2025-05-13,05:27:03.000,133,11033626,12725,0,1747114022,12984.716085939996,76.97854347000248,53387.428831920006 2025-05-13,05:27:04.000,133,11033653,12845,0,1747114023,12984.72282224999,76.96444521000376,53387.40088344001 2025-05-13,05:27:05.000,133,11033659,13005,0,1747114024,12984.68240438999,76.9432978199984,53387.42184480001 2025-05-13,05:27:06.000,133,11033665,13125,0,1747114025,12984.695877009995,76.92215043000033,53387.477741760005 2025-05-13,05:27:07.000,133,11033633,13005,0,1747114026,12984.66219545999,76.92919955999969,53387.44979328001 2025-05-13,05:27:08.000,133,11033672,12565,0,1747114027,12984.62177759999,76.90100304000225,53387.47075464001 2025-05-13,05:27:09.000,133,11033672,12885,0,1747114028,12984.54767819,76.87985565000417,53387.47075464001 2025-05-13,05:27:10.000,133,11033640,13005,0,1747114029,12984.52073294999,76.92215043000033,53387.47075464001 2025-05-13,05:27:11.000,133,11033618,12845,0,1747114030,12984.493787709995,76.92215043000033,53387.428831920006 2025-05-13,05:27:12.000,133,11033588,12885,0,1747114031,12984.46010615999,76.9573960800044,53387.46376752 2025-05-13,05:27:13.000,133,11033588,12885,0,1747114032,12984.35906150999,76.9573960800044,53387.47075464001 2025-05-13,05:27:14.000,133,11033624,12885,0,1747114033,12984.372534129994,76.9432978199984,53387.39389632 2025-05-13,05:27:15.000,133,11033624,12645,0,1747114034,12984.332116269994,76.96444521000376,53387.37293496001 2025-05-13,05:27:16.000,133,11033610,12685,0,1747114035,12984.305171029999,76.92919955999969,53387.44280616 2025-05-13,05:27:17.000,133,11033615,12765,0,1747114036,12984.264753169999,76.9573960800044,53387.407870560004 2025-05-13,05:27:18.000,133,11033627,12845,0,1747114037,12984.258016859989,76.92919955999969,53387.41485768 2025-05-13,05:27:19.000,133,11033616,12845,0,1747114038,12984.264753169999,76.92215043000033,53387.44280616 2025-05-13,05:27:20.000,133,11033632,13005,0,1747114039,12984.224335309998,76.92919955999969,53387.46376752 2025-05-13,05:27:21.000,133,11033617,13325,0,1747114040,12984.217598999989,76.93624868999905,53387.41485768 2025-05-13,05:27:22.000,133,11033570,12965,0,1747114041,12984.197390069989,76.93624868999905,53387.4567804 2025-05-13,05:27:23.000,133,11033604,13045,0,1747114042,12984.156972209988,76.93624868999905,53387.477741760005 2025-05-13,05:27:24.000,133,11033651,12685,0,1747114043,12984.163708519998,76.92215043000033,53387.44280616 2025-05-13,05:27:25.000,133,11033660,12885,0,1747114044,12984.116554349988,76.85870825999882,53387.46376752 2025-05-13,05:27:26.000,133,11033625,12965,0,1747114045,12984.103081729998,76.87280652000481,53387.428831920006 2025-05-13,05:27:27.000,133,11033651,13045,0,1747114046,12984.076136489988,76.87280652000481,53387.39389632 2025-05-13,05:27:28.000,133,11033617,12765,0,1747114047,12984.062663869998,76.88690478000353,53387.407870560004 2025-05-13,05:27:29.000,133,11033627,13125,0,1747114048,12984.022246009998,76.85165912999946,53387.41485768 2025-05-13,05:27:30.000,133,11033624,12445,0,1747114049,12984.035718630003,76.8446100000001,53387.40088344001 2025-05-13,05:27:31.000,133,11033666,13125,0,1747114050,12983.988564459993,76.82346261000203,53387.407870560004 2025-05-13,05:27:32.000,133,11033619,13045,0,1747114051,12983.981828149997,76.83756087000074,53387.41485768 2025-05-13,05:27:33.000,133,11033639,12765,0,1747114052,12983.941410289997,76.78821695999795,53387.36594784 2025-05-13,05:27:34.000,133,11033603,12765,0,1747114053,12983.961619219997,76.75297131000116,53387.36594784 2025-05-13,05:27:35.000,133,11033621,12845,0,1747114054,12983.900992429997,76.76002044000052,53387.36594784 2025-05-13,05:27:36.000,133,11033641,12885,0,1747114055,12983.887519809992,76.70362739999837,53387.36594784 2025-05-13,05:27:37.000,133,11033635,12845,0,1747114056,12983.847101949992,76.73182392000308,53387.310050880005 2025-05-13,05:27:38.000,133,11033637,13045,0,1747114057,12983.799947779997,76.66838175000157,53387.34498648 2025-05-13,05:27:39.000,133,11033611,13285,0,1747114058,12983.793211470002,76.66133262000221,53387.30306376001 2025-05-13,05:27:40.000,133,11033635,12845,0,1747114059,12983.752793610001,76.61198870999942,53387.28908952 2025-05-13,05:27:41.000,133,11033640,12725,0,1747114060,12983.719112059996,76.5978904500007,53387.28210240001 2025-05-13,05:27:42.000,133,11033650,12805,0,1747114061,12983.712375750001,76.58379219000199,53387.26812816 2025-05-13,05:27:43.000,133,11033639,12965,0,1747114062,12983.732584680001,76.55559567000455,53387.27511528 2025-05-13,05:27:44.000,133,11033632,12645,0,1747114063,12983.671957890001,76.4992026300024,53387.32402512 2025-05-13,05:27:45.000,133,11033623,12925,0,1747114064,12983.658485269996,76.45690784999897,53387.317038 2025-05-13,05:27:46.000,133,11033666,12925,0,1747114065,12983.671957890001,76.43576046000089,53387.317038 2025-05-13,05:27:47.000,133,11033615,13045,0,1747114066,12983.645012649991,76.42166220000217,53387.26812816 2025-05-13,05:27:48.000,133,11033575,12965,0,1747114067,12983.618067409996,76.3864165499981,53387.28210240001 2025-05-13,05:27:49.000,133,11033611,12725,0,1747114068,12983.604594789991,76.40756394000346,53387.317038 2025-05-13,05:27:50.000,133,11033666,13205,0,1747114069,12983.624803719991,76.35822003000067,53387.30306376001 2025-05-13,05:27:51.000,133,11033596,12965,0,1747114070,12983.557440619996,76.3511709000013,53387.310050880005 2025-05-13,05:27:52.000,133,11033655,13045,0,1747114071,12983.537231689996,76.36526916000003,53387.27511528 2025-05-13,05:27:53.000,133,11033606,13005,0,1747114072,12983.52375906999,76.3511709000013,53387.28210240001 2025-05-13,05:27:54.000,133,11033596,12765,0,1747114073,12983.517022759996,76.31592525000451,53387.26812816 2025-05-13,05:27:55.000,133,11033638,12965,0,1747114074,12983.46986859,76.29477785999916,53387.29607664 2025-05-13,05:27:56.000,133,11033626,12725,0,1747114075,12983.48334120999,76.26658134000172,53387.21921832 2025-05-13,05:27:57.000,133,11033644,12925,0,1747114076,12983.496813829996,76.24543395000364,53387.26812816 2025-05-13,05:27:58.000,133,11033577,12925,0,1747114077,12983.456395969995,76.24543395000364,53387.21921832 2025-05-13,05:27:59.000,133,11033625,12925,0,1747114078,12983.4092418,76.23133568999765,53387.22620544 2025-05-13,05:28:00.000,133,11033617,12965,0,1747114079,12983.44965966,76.22428655999829,53387.240179680004 2025-05-13,05:28:01.000,133,11033642,12845,0,1747114080,12983.46313227999,76.252483080003,53387.28210240001 2025-05-13,05:28:02.000,133,11033657,13165,0,1747114081,12983.44292334999,76.252483080003,53387.240179680004 2025-05-13,05:28:03.000,133,11033657,12765,0,1747114082,12983.436187039995,76.22428655999829,53387.2471668 2025-05-13,05:28:04.000,133,11033600,12805,0,1747114083,12983.415978109995,76.21723742999893,53387.191269840005 2025-05-13,05:28:05.000,133,11033616,12645,0,1747114084,12983.4092418,76.21723742999893,53387.22620544 2025-05-13,05:28:06.000,133,11033640,12685,0,1747114085,12983.395769179995,76.1890409100015,53387.17030848 2025-05-13,05:28:07.000,133,11033653,12885,0,1747114086,12983.36882394,76.23133568999765,53387.19825696 2025-05-13,05:28:08.000,133,11033639,12925,0,1747114087,12983.34187869999,76.23133568999765,53387.25415392001 2025-05-13,05:28:09.000,133,11033658,12645,0,1747114088,12983.395769179995,76.24543395000364,53387.2471668 2025-05-13,05:28:10.000,133,11033684,12925,0,1747114089,12983.375560249995,76.19609004000085,53387.21921832 2025-05-13,05:28:11.000,133,11033672,13285,0,1747114090,12983.375560249995,76.22428655999829,53387.16332136001 2025-05-13,05:28:12.000,133,11033659,13205,0,1747114091,12983.395769179995,76.21723742999893,53387.18428272001 2025-05-13,05:28:13.000,133,11033619,12965,0,1747114092,12983.375560249995,76.17494265000278,53387.16332136001 2025-05-13,05:28:14.000,133,11033616,12965,0,1747114093,12983.40250548999,76.19609004000085,53387.17030848 2025-05-13,05:28:15.000,133,11033652,12765,0,1747114094,12983.42945073,76.17494265000278,53387.18428272001 2025-05-13,05:28:16.000,133,11033638,13045,0,1747114095,12983.395769179995,76.16789352000342,53387.21223120001 2025-05-13,05:28:17.000,133,11033633,12765,0,1747114096,12983.395769179995,76.18199178000214,53387.15633424 2025-05-13,05:28:18.000,133,11033642,12965,0,1747114097,12983.42945073,76.16789352000342,53387.19825696 2025-05-13,05:28:19.000,133,11033584,13245,0,1747114098,12983.36882394,76.16084439000406,53387.18428272001 2025-05-13,05:28:20.000,133,11033633,12885,0,1747114099,12983.34861501,76.1396969999987,53387.1772956 2025-05-13,05:28:21.000,133,11033652,12725,0,1747114100,12983.32166976999,76.12559873999999,53387.142360000005 2025-05-13,05:28:22.000,133,11033614,12605,0,1747114101,12983.30146083999,76.11150048000127,53387.11441152001 2025-05-13,05:28:23.000,133,11033638,12805,0,1747114102,12983.32166976999,76.06215656999848,53387.142360000005 2025-05-13,05:28:24.000,133,11033628,12925,0,1747114103,12983.30146083999,76.0410091800004,53387.16332136001 2025-05-13,05:28:25.000,133,11033668,13045,0,1747114104,12983.26777929,76.03396005000104,53387.10043728 2025-05-13,05:28:26.000,133,11033615,13125,0,1747114105,12983.254306669995,75.99871440000425,53387.13537288001 2025-05-13,05:28:27.000,133,11033659,13005,0,1747114106,12983.24757036,75.99871440000425,53387.17030848 2025-05-13,05:28:28.000,133,11033615,12925,0,1747114107,12983.254306669995,75.97051787999953,53387.14934712 2025-05-13,05:28:29.000,133,11033641,12525,0,1747114108,12983.26777929,75.92822310000338,53387.191269840005 2025-05-13,05:28:30.000,133,11033605,12925,0,1747114109,12983.24083404999,75.92822310000338,53387.12838576 2025-05-13,05:28:31.000,133,11033641,12925,0,1747114110,12983.2071525,75.92117397000402,53387.1772956 2025-05-13,05:28:32.000,133,11033630,13125,0,1747114111,12983.18694357,75.86478093000187,53387.14934712 2025-05-13,05:28:33.000,133,11033612,12765,0,1747114112,12983.13978939999,75.88592831999995,53387.18428272001 2025-05-13,05:28:34.000,133,11033645,12805,0,1747114113,12983.112844159994,75.87183006000123,53387.15633424 2025-05-13,05:28:35.000,133,11033665,12845,0,1747114114,12983.099371539989,75.85773180000251,53387.17030848 2025-05-13,05:28:36.000,133,11033608,12965,0,1747114115,12983.106107849999,75.80838788999972,53387.1074244 2025-05-13,05:28:37.000,133,11033654,12725,0,1747114116,12983.092635229994,75.794289630001,53387.16332136001 2025-05-13,05:28:38.000,133,11033593,12645,0,1747114117,12983.072426299994,75.76609311000357,53387.142360000005 2025-05-13,05:28:39.000,133,11033688,12925,0,1747114118,12983.038744749989,75.74494571999821,53387.16332136001 2025-05-13,05:28:40.000,133,11033648,12965,0,1747114119,12983.018535819989,75.72379833000014,53387.15633424 2025-05-13,05:28:41.000,133,11033646,13125,0,1747114120,12983.018535819989,75.71674920000078,53387.15633424 2025-05-13,05:28:42.000,133,11033635,12965,0,1747114121,12983.005063199998,75.6956018100027,53387.1074244 2025-05-13,05:28:43.000,133,11033633,12765,0,1747114122,12982.991590579993,75.68150355000398,53387.13537288001 2025-05-13,05:28:44.000,133,11033662,13045,0,1747114123,12982.998326889989,75.68150355000398,53387.14934712 2025-05-13,05:28:45.000,133,11033684,12685,0,1747114124,12982.937700099988,75.63215964000119,53387.12838576 2025-05-13,05:28:46.000,133,11033652,13085,0,1747114125,12982.930963789993,75.62511051000183,53387.08646304001 2025-05-13,05:28:47.000,133,11033654,13045,0,1747114126,12982.930963789993,75.63215964000119,53387.12838576 2025-05-13,05:28:48.000,133,11033608,12685,0,1747114127,12982.904018549998,75.61101225000311,53387.1074244 2025-05-13,05:28:49.000,133,11033633,13245,0,1747114128,12982.910754859993,75.5828157299984,53387.093450160006 2025-05-13,05:28:50.000,133,11033665,12725,0,1747114129,12982.904018549998,75.61101225000311,53387.093450160006 2025-05-13,05:28:51.000,133,11033626,12805,0,1747114130,12982.897282239988,75.57576659999904,53387.05851456 2025-05-13,05:28:52.000,133,11033638,12885,0,1747114131,12982.930963789993,75.58986485999776,53387.093450160006 2025-05-13,05:28:53.000,133,11033665,12805,0,1747114132,12982.910754859993,75.56871746999968,53387.12838576 2025-05-13,05:28:54.000,133,11033686,12765,0,1747114133,12982.930963789993,75.55461921000096,53387.08646304001 2025-05-13,05:28:55.000,133,11033670,12965,0,1747114134,12982.910754859993,75.51232443000481,53387.05851456 2025-05-13,05:28:56.000,133,11033627,12685,0,1747114135,12982.917491169988,75.49822616999882,53387.12838576 2025-05-13,05:28:57.000,133,11033631,12925,0,1747114136,12982.991590579993,75.47002965000138,53387.093450160006 2025-05-13,05:28:58.000,133,11033643,12805,0,1747114137,12982.991590579993,75.47002965000138,53387.07947592 2025-05-13,05:28:59.000,133,11033663,12925,0,1747114138,12982.964645339998,75.45593139000266,53387.093450160006 2025-05-13,05:29:00.000,133,11033619,12965,0,1747114139,12982.998326889989,75.47707878000074,53387.10043728 2025-05-13,05:29:01.000,133,11033667,13045,0,1747114140,12982.991590579993,75.43478400000458,53387.1074244 2025-05-13,05:29:02.000,133,11033633,12885,0,1747114141,12982.984854269998,75.4488822600033,53387.072488800004 2025-05-13,05:29:03.000,133,11033662,13005,0,1747114142,12982.951172719993,75.40658747999987,53387.093450160006 2025-05-13,05:29:04.000,133,11033656,12605,0,1747114143,12982.951172719993,75.39953835000051,53387.07947592 2025-05-13,05:29:05.000,133,11033682,12525,0,1747114144,12982.991590579993,75.41363660999923,53387.1074244 2025-05-13,05:29:06.000,133,11033613,12845,0,1747114145,12983.025272129998,75.36429270000372,53387.1074244 2025-05-13,05:29:07.000,133,11033597,12645,0,1747114146,12982.971381649993,75.34314530999836,53387.07947592 2025-05-13,05:29:08.000,133,11033659,13005,0,1747114147,12982.964645339998,75.36429270000372,53387.03755320001 2025-05-13,05:29:09.000,133,11033638,12885,0,1747114148,12982.957909029989,75.336096179999,53387.023578960005 2025-05-13,05:29:10.000,133,11033624,13085,0,1747114149,12982.944436409998,75.30789966000157,53387.08646304001 2025-05-13,05:29:11.000,133,11033624,12805,0,1747114150,12982.930963789993,75.32199792000029,53387.17030848 2025-05-13,05:29:12.000,133,11033639,12925,0,1747114151,12982.883809619998,75.27265401000477,53387.10043728 2025-05-13,05:29:13.000,133,11033669,12925,0,1747114152,12982.910754859993,75.27970314000413,53387.12139864 2025-05-13,05:29:14.000,133,11033607,12685,0,1747114153,12982.883809619998,75.26560487999814,53387.10043728 2025-05-13,05:29:15.000,133,11033643,13045,0,1747114154,12982.856864379988,75.2374083600007,53387.11441152001 2025-05-13,05:29:16.000,133,11033655,13045,0,1747114155,12982.816446520003,75.20921184000326,53387.072488800004 2025-05-13,05:29:17.000,133,11033637,13045,0,1747114156,12982.802973899998,75.16691705999983,53387.12139864 2025-05-13,05:29:18.000,133,11033658,13005,0,1747114157,12982.776028660002,75.11052401999768,53387.10043728 2025-05-13,05:29:19.000,133,11033622,12725,0,1747114158,12982.789501279993,75.11052401999768,53387.06550168001 2025-05-13,05:29:20.000,133,11033667,12685,0,1747114159,12982.796237590002,75.0893766299996,53387.05851456 2025-05-13,05:29:21.000,133,11033553,12805,0,1747114160,12982.769292349993,75.07527837000089,53387.04454032001 2025-05-13,05:29:22.000,133,11033670,12725,0,1747114161,12982.776028660002,75.06822924000153,53387.072488800004 2025-05-13,05:29:23.000,133,11033634,12685,0,1747114162,12982.722138179997,75.00478707000002,53387.07947592 2025-05-13,05:29:24.000,133,11033627,12725,0,1747114163,12982.681720319997,74.94839402999787,53387.072488800004 2025-05-13,05:29:25.000,133,11033600,12925,0,1747114164,12982.681720319997,74.9272466399998,53387.05851456 2025-05-13,05:29:26.000,133,11033641,12965,0,1747114165,12982.641302459997,74.94839402999787,53387.1074244 2025-05-13,05:29:27.000,133,11033624,12845,0,1747114166,12982.600884599997,74.91314838000108,53387.08646304001 2025-05-13,05:29:28.000,133,11033655,12885,0,1747114167,12982.567203049992,74.89905012000236,53387.093450160006 2025-05-13,05:29:29.000,133,11033552,13045,0,1747114168,12982.520048879996,74.892000990003,53387.1074244 2025-05-13,05:29:30.000,133,11033620,12965,0,1747114169,12982.493103640001,74.82855882000149,53387.05152744 2025-05-13,05:29:31.000,133,11033556,12685,0,1747114170,12982.472894710001,74.80741143000341,53387.05152744 2025-05-13,05:29:32.000,133,11033677,13045,0,1747114171,12982.439213159996,74.81446056000277,53387.023578960005 2025-05-13,05:29:33.000,133,11033636,13005,0,1747114172,12982.419004229996,74.77216577999934,53387.05851456 2025-05-13,05:29:34.000,133,11033625,12685,0,1747114173,12982.425740539991,74.75101839000126,53387.04454032001 2025-05-13,05:29:35.000,133,11033607,13245,0,1747114174,12982.41226792,74.68757621999976,53387.05152744 2025-05-13,05:29:36.000,133,11033630,12965,0,1747114175,12982.405531609991,74.65937970000232,53387.05152744 2025-05-13,05:29:37.000,133,11033651,13085,0,1747114176,12982.425740539991,74.61003578999953,53387.023578960005 2025-05-13,05:29:38.000,133,11033665,13205,0,1747114177,12982.459422089996,74.54659361999802,53387.00960472 2025-05-13,05:29:39.000,133,11033604,13005,0,1747114178,12982.439213159996,74.56774101000337,53387.01659184001 2025-05-13,05:29:40.000,133,11033623,13045,0,1747114179,12982.405531609991,74.54659361999802,53386.96069488 2025-05-13,05:29:41.000,133,11033606,12765,0,1747114180,12982.398795299996,74.51839710000058,53387.03056608 2025-05-13,05:29:42.000,133,11033628,12605,0,1747114181,12982.39205899,74.51839710000058,53386.99563048001 2025-05-13,05:29:43.000,133,11033607,12845,0,1747114182,12982.41226792,74.51839710000058,53386.95370776 2025-05-13,05:29:44.000,133,11033596,13205,0,1747114183,12982.37185006,74.55364275000466,53386.925759280006 2025-05-13,05:29:45.000,133,11033632,12805,0,1747114184,12982.385322679991,74.51134797000122,53386.93973352 2025-05-13,05:29:46.000,133,11033596,12925,0,1747114185,12982.405531609991,74.52544622999994,53386.96069488 2025-05-13,05:29:47.000,133,11033609,12925,0,1747114186,12982.405531609991,74.52544622999994,53386.9327464 2025-05-13,05:29:48.000,133,11033603,12965,0,1747114187,12982.432476850001,74.51839710000058,53386.855888080005 2025-05-13,05:29:49.000,133,11033632,13005,0,1747114188,12982.466158399991,74.5324953599993,53386.855888080005 2025-05-13,05:29:50.000,133,11033576,12645,0,1747114189,12982.459422089996,74.49020058000315,53386.91877216001 2025-05-13,05:29:51.000,133,11033608,13045,0,1747114190,12982.513312570001,74.52544622999994,53386.89082368 2025-05-13,05:29:52.000,133,11033602,13045,0,1747114191,12982.533521500001,74.53954448999866,53386.91877216001 2025-05-13,05:29:53.000,133,11033636,12765,0,1747114192,12982.499839949996,74.55364275000466,53386.84191384 2025-05-13,05:29:54.000,133,11033604,12765,0,1747114193,12982.580675669997,74.54659361999802,53386.88383656 2025-05-13,05:29:55.000,133,11033587,12805,0,1747114194,12982.600884599997,74.57479014000273,53386.904797920004 2025-05-13,05:29:56.000,133,11033615,12965,0,1747114195,12982.614357220002,74.56069188000401,53386.88383656 2025-05-13,05:29:57.000,133,11033627,13085,0,1747114196,12982.607620909992,74.60298666000017,53386.9327464 2025-05-13,05:29:58.000,133,11033613,13125,0,1747114197,12982.594148290002,74.56069188000401,53386.86986232001 2025-05-13,05:29:59.000,133,11033631,12965,0,1747114198,12982.621093529997,74.59593753000081,53386.904797920004 2025-05-13,05:30:00.000,133,11033589,12925,0,1747114199,12982.594148290002,74.61003578999953,53386.96069488 2025-05-13,05:30:01.000,133,11033599,12765,0,1747114200,12982.560466739997,74.62413404999825,53386.96768200001 2025-05-13,05:30:02.000,133,11033606,12925,0,1747114201,12982.553730430001,74.63823231000424,53386.95370776 2025-05-13,05:30:03.000,133,11033603,12965,0,1747114202,12982.520048879996,74.58888840000145,53386.95370776 2025-05-13,05:30:04.000,133,11033618,12965,0,1747114203,12982.526785189992,74.60298666000017,53386.98864336 2025-05-13,05:30:05.000,133,11033639,12765,0,1747114204,12982.506576259992,74.60298666000017,53386.98165624 2025-05-13,05:30:06.000,133,11033624,12765,0,1747114205,12982.520048879996,74.57479014000273,53386.93973352 2025-05-13,05:30:07.000,133,11033613,12885,0,1747114206,12982.499839949996,74.56069188000401,53386.93973352 2025-05-13,05:30:08.000,133,11033639,13005,0,1747114207,12982.513312570001,74.58888840000145,53387.01659184001 2025-05-13,05:30:09.000,133,11033594,12845,0,1747114208,12982.479631019996,74.58183927000209,53387.023578960005 2025-05-13,05:30:10.000,133,11033564,12965,0,1747114209,12982.445949469991,74.56774101000337,53387.01659184001 2025-05-13,05:30:11.000,133,11033568,12925,0,1747114210,12982.479631019996,74.54659361999802,53387.00960472 2025-05-13,05:30:12.000,133,11033630,12725,0,1747114211,12982.439213159996,74.53954448999866,53387.0026176 2025-05-13,05:30:13.000,133,11033590,12965,0,1747114212,12982.398795299996,74.5324953599993,53386.98165624 2025-05-13,05:30:14.000,133,11033589,12765,0,1747114213,12982.378586369996,74.4972497100025,53387.05152744 2025-05-13,05:30:15.000,133,11033586,12965,0,1747114214,12982.37185006,74.49020058000315,53387.023578960005 2025-05-13,05:30:16.000,133,11033585,12925,0,1747114215,12982.358377439996,74.47610232000443,53387.023578960005 2025-05-13,05:30:17.000,133,11033615,12965,0,1747114216,12982.3314322,74.50429884000187,53387.03755320001 2025-05-13,05:30:18.000,133,11033604,12925,0,1747114217,12982.297750649996,74.4690531899978,53387.023578960005 2025-05-13,05:30:19.000,133,11033592,12805,0,1747114218,12982.338168509996,74.50429884000187,53387.06550168001 2025-05-13,05:30:20.000,133,11033554,12765,0,1747114219,12982.317959579996,74.49020058000315,53387.072488800004 2025-05-13,05:30:21.000,133,11033595,13125,0,1747114220,12982.28427802999,74.46200405999843,53387.072488800004 2025-05-13,05:30:22.000,133,11033607,12965,0,1747114221,12982.297750649996,74.47610232000443,53387.05851456 2025-05-13,05:30:23.000,133,11033633,13005,0,1747114222,12982.28427802999,74.40561102000356,53387.03755320001 2025-05-13,05:30:24.000,133,11033628,13005,0,1747114223,12982.32469588999,74.3985618900042,53387.07947592 2025-05-13,05:30:25.000,133,11033582,12885,0,1747114224,12982.297750649996,74.3985618900042,53387.05851456 2025-05-13,05:30:26.000,133,11033630,12725,0,1747114225,12982.297750649996,74.36331624000013,53387.01659184001 2025-05-13,05:30:27.000,133,11033619,13125,0,1747114226,12982.317959579996,74.36331624000013,53387.11441152001 2025-05-13,05:30:28.000,133,11033586,12965,0,1747114227,12982.32469588999,74.29987406999862,53387.06550168001 2025-05-13,05:30:29.000,133,11033575,13005,0,1747114228,12982.338168509996,74.25053016000311,53387.11441152001 2025-05-13,05:30:30.000,133,11033615,12685,0,1747114229,12982.32469588999,74.25757929000247,53387.03056608 2025-05-13,05:30:31.000,133,11033604,13085,0,1747114230,12982.32469588999,74.24348103000375,53387.023578960005 2025-05-13,05:30:32.000,133,11033613,12765,0,1747114231,12982.358377439996,74.21528450999904,53387.04454032001 2025-05-13,05:30:33.000,133,11033573,12725,0,1747114232,12982.37185006,74.2223336399984,53387.05152744 2025-05-13,05:30:34.000,133,11033636,13205,0,1747114233,12982.378586369996,74.20823537999968,53387.05152744 2025-05-13,05:30:35.000,133,11033634,12605,0,1747114234,12982.378586369996,74.21528450999904,53387.03056608 2025-05-13,05:30:36.000,133,11033649,12645,0,1747114235,12982.378586369996,74.22938276999776,53387.07947592 2025-05-13,05:30:37.000,133,11033651,12925,0,1747114236,12982.398795299996,74.2223336399984,53387.11441152001 2025-05-13,05:30:38.000,133,11033592,13125,0,1747114237,12982.39205899,74.2223336399984,53387.05152744 2025-05-13,05:30:39.000,133,11033656,12765,0,1747114238,12982.398795299996,74.20823537999968,53387.05851456 2025-05-13,05:30:40.000,133,11033598,12805,0,1747114239,12982.41226792,74.1870879900016,53387.1074244 2025-05-13,05:30:41.000,133,11033630,12965,0,1747114240,12982.479631019996,74.1870879900016,53387.03056608 2025-05-13,05:30:42.000,133,11033622,12925,0,1747114241,12982.513312570001,74.15889147000416,53387.023578960005 2025-05-13,05:30:43.000,133,11033607,12845,0,1747114242,12982.499839949996,74.1518423400048,53387.03056608 2025-05-13,05:30:44.000,133,11033664,12885,0,1747114243,12982.506576259992,74.13774407999881,53387.05152744 2025-05-13,05:30:45.000,133,11033617,12685,0,1747114244,12982.513312570001,74.08135104000394,53387.01659184001 2025-05-13,05:30:46.000,133,11033628,13125,0,1747114245,12982.506576259992,74.18003886000224,53387.04454032001 2025-05-13,05:30:47.000,133,11033624,13245,0,1747114246,12982.533521500001,74.13069494999945,53387.023578960005 2025-05-13,05:30:48.000,133,11033626,12765,0,1747114247,12982.526785189992,74.1518423400048,53386.98864336 2025-05-13,05:30:49.000,133,11033657,12725,0,1747114248,12982.540257809997,74.20823537999968,53386.99563048001 2025-05-13,05:30:50.000,133,11033620,12685,0,1747114249,12982.573939360002,74.17298973000288,53386.99563048001 2025-05-13,05:30:51.000,133,11033675,12605,0,1747114250,12982.499839949996,74.17298973000288,53387.03056608 2025-05-13,05:30:52.000,133,11033605,12925,0,1747114251,12982.513312570001,74.1870879900016,53387.023578960005 2025-05-13,05:30:53.000,133,11033625,13205,0,1747114252,12982.513312570001,74.20823537999968,53387.03755320001 2025-05-13,05:30:54.000,133,11033600,12925,0,1747114253,12982.520048879996,74.1870879900016,53386.98165624 2025-05-13,05:30:55.000,133,11033561,12965,0,1747114254,12982.506576259992,74.18003886000224,53387.00960472 2025-05-13,05:30:56.000,133,11033663,12805,0,1747114255,12982.567203049992,74.15889147000416,53387.03056608 2025-05-13,05:30:57.000,133,11033594,13085,0,1747114256,12982.520048879996,74.1518423400048,53386.95370776 2025-05-13,05:30:58.000,133,11033617,13005,0,1747114257,12982.486367329991,74.1518423400048,53387.01659184001 2025-05-13,05:30:59.000,133,11033596,12965,0,1747114258,12982.499839949996,74.1870879900016,53387.023578960005 2025-05-13,05:31:00.000,133,11033624,12725,0,1747114259,12982.540257809997,74.1518423400048,53387.05851456 2025-05-13,05:31:01.000,133,11033606,12925,0,1747114260,12982.506576259992,74.13774407999881,53387.03056608 2025-05-13,05:31:02.000,133,11033615,12605,0,1747114261,12982.493103640001,74.13069494999945,53387.05851456 2025-05-13,05:31:03.000,133,11033639,12725,0,1747114262,12982.486367329991,74.18003886000224,53387.05851456 2025-05-13,05:31:04.000,133,11033577,12805,0,1747114263,12982.499839949996,74.15889147000416,53387.05851456 2025-05-13,05:31:05.000,133,11033601,12885,0,1747114264,12982.472894710001,74.1518423400048,53387.05851456 2025-05-13,05:31:06.000,133,11033601,13005,0,1747114265,12982.533521500001,74.16594060000352,53387.08646304001 2025-05-13,05:31:07.000,133,11033625,12845,0,1747114266,12982.533521500001,74.18003886000224,53387.04454032001 2025-05-13,05:31:08.000,133,11033593,12605,0,1747114267,12982.479631019996,74.1518423400048,53387.08646304001 2025-05-13,05:31:09.000,133,11033569,13045,0,1747114268,12982.479631019996,74.14479320999817,53387.1074244 2025-05-13,05:31:10.000,133,11033573,12925,0,1747114269,12982.520048879996,74.15889147000416,53387.13537288001 2025-05-13,05:31:11.000,133,11033612,13005,0,1747114270,12982.520048879996,74.13069494999945,53387.1074244 2025-05-13,05:31:12.000,133,11033643,13045,0,1747114271,12982.486367329991,74.13774407999881,53387.12139864 2025-05-13,05:31:13.000,133,11033655,12925,0,1747114272,12982.493103640001,74.11659669000073,53387.14934712 2025-05-13,05:31:14.000,133,11033621,12725,0,1747114273,12982.452685780001,74.13069494999945,53387.16332136001 2025-05-13,05:31:15.000,133,11033646,12765,0,1747114274,12982.472894710001,74.16594060000352,53387.142360000005 2025-05-13,05:31:16.000,133,11033610,12925,0,1747114275,12982.466158399991,74.14479320999817,53387.1074244 2025-05-13,05:31:17.000,133,11033582,12965,0,1747114276,12982.405531609991,74.12364582000009,53387.15633424 2025-05-13,05:31:18.000,133,11033592,12965,0,1747114277,12982.41226792,74.11659669000073,53387.15633424 2025-05-13,05:31:19.000,133,11033653,12925,0,1747114278,12982.39205899,74.13069494999945,53387.15633424 2025-05-13,05:31:20.000,133,11033596,12845,0,1747114279,12982.378586369996,74.10954756000137,53387.142360000005 2025-05-13,05:31:21.000,133,11033643,12765,0,1747114280,12982.385322679991,74.07430191000458,53387.1074244 2025-05-13,05:31:22.000,133,11033585,12885,0,1747114281,12982.378586369996,74.05315451999923,53387.12139864 2025-05-13,05:31:23.000,133,11033568,12685,0,1747114282,12982.405531609991,74.06725277999794,53387.10043728 2025-05-13,05:31:24.000,133,11033647,12925,0,1747114283,12982.405531609991,74.05315451999923,53387.12838576 2025-05-13,05:31:25.000,133,11033654,12725,0,1747114284,12982.479631019996,74.10249843000202,53387.11441152001 2025-05-13,05:31:26.000,133,11033635,12605,0,1747114285,12982.41226792,74.11659669000073,53387.142360000005 2025-05-13,05:31:27.000,133,11033611,12885,0,1747114286,12982.41226792,74.11659669000073,53387.13537288001 2025-05-13,05:31:28.000,133,11033618,13245,0,1747114287,12982.452685780001,74.09544930000266,53387.12838576 2025-05-13,05:31:29.000,133,11033641,13165,0,1747114288,12982.466158399991,74.10954756000137,53387.072488800004 2025-05-13,05:31:30.000,133,11033611,12965,0,1747114289,12982.439213159996,74.11659669000073,53387.1074244 2025-05-13,05:31:31.000,133,11033646,12965,0,1747114290,12982.459422089996,74.10954756000137,53387.072488800004 2025-05-13,05:31:32.000,133,11033618,12965,0,1747114291,12982.459422089996,74.11659669000073,53387.03755320001 2025-05-13,05:31:33.000,133,11033634,12805,0,1747114292,12982.506576259992,74.12364582000009,53387.08646304001 2025-05-13,05:31:34.000,133,11033604,12845,0,1747114293,12982.499839949996,74.10249843000202,53387.05152744 2025-05-13,05:31:35.000,133,11033643,12565,0,1747114294,12982.472894710001,74.10954756000137,53387.03056608 2025-05-13,05:31:36.000,133,11033654,12845,0,1747114295,12982.493103640001,74.10249843000202,53387.03056608 2025-05-13,05:31:37.000,133,11033645,12925,0,1747114296,12982.493103640001,74.10249843000202,53387.10043728 2025-05-13,05:31:38.000,133,11033664,13005,0,1747114297,12982.493103640001,74.10954756000137,53387.01659184001 2025-05-13,05:31:39.000,133,11033615,12845,0,1747114298,12982.520048879996,74.13069494999945,53387.03056608 2025-05-13,05:31:40.000,133,11033631,12805,0,1747114299,12982.513312570001,74.10954756000137,53387.05851456 2025-05-13,05:31:41.000,133,11033620,12685,0,1747114300,12982.513312570001,74.14479320999817,53387.05152744 2025-05-13,05:31:42.000,133,11033641,12965,0,1747114301,12982.506576259992,74.10954756000137,53387.023578960005 2025-05-13,05:31:43.000,133,11033625,12725,0,1747114302,12982.533521500001,74.13069494999945,53387.03056608 2025-05-13,05:31:44.000,133,11033653,12645,0,1747114303,12982.526785189992,74.12364582000009,53387.05851456 2025-05-13,05:31:45.000,133,11033611,12525,0,1747114304,12982.499839949996,74.13774407999881,53387.06550168001 2025-05-13,05:31:46.000,133,11033610,12725,0,1747114305,12982.472894710001,74.13774407999881,53387.03056608 2025-05-13,05:31:47.000,133,11033653,12605,0,1747114306,12982.486367329991,74.13069494999945,53387.05851456 2025-05-13,05:31:48.000,133,11033623,12765,0,1747114307,12982.486367329991,74.11659669000073,53386.99563048001 2025-05-13,05:31:49.000,133,11033629,13005,0,1747114308,12982.486367329991,74.13774407999881,53387.06550168001 2025-05-13,05:31:50.000,133,11033588,12645,0,1747114309,12982.479631019996,74.13069494999945,53387.06550168001 2025-05-13,05:31:51.000,133,11033637,12765,0,1747114310,12982.472894710001,74.12364582000009,53387.08646304001 2025-05-13,05:31:52.000,133,11033627,12845,0,1747114311,12982.486367329991,74.0884001700033,53387.06550168001 2025-05-13,05:31:53.000,133,11033673,13045,0,1747114312,12982.479631019996,74.10249843000202,53387.072488800004 2025-05-13,05:31:54.000,133,11033626,12845,0,1747114313,12982.425740539991,74.12364582000009,53387.00960472 2025-05-13,05:31:55.000,133,11033618,12885,0,1747114314,12982.405531609991,74.09544930000266,53387.023578960005 2025-05-13,05:31:56.000,133,11033678,12845,0,1747114315,12982.405531609991,74.06020364999858,53386.98864336 2025-05-13,05:31:57.000,133,11033577,12845,0,1747114316,12982.439213159996,74.05315451999923,53387.03056608 2025-05-13,05:31:58.000,133,11033594,13085,0,1747114317,12982.466158399991,74.03200713000115,53387.07947592 2025-05-13,05:31:59.000,133,11033655,13045,0,1747114318,12982.472894710001,74.02495800000179,53387.06550168001 2025-05-13,05:32:00.000,133,11033648,12845,0,1747114319,12982.425740539991,74.01085974000307,53387.03755320001 2025-05-13,05:32:01.000,133,11033617,12685,0,1747114320,12982.419004229996,73.99676148000435,53387.1074244 2025-05-13,05:32:02.000,133,11033645,12925,0,1747114321,12982.452685780001,74.00381061000371,53387.06550168001 2025-05-13,05:32:03.000,133,11033648,12765,0,1747114322,12982.419004229996,73.95446670000092,53387.04454032001 2025-05-13,05:32:04.000,133,11033645,12845,0,1747114323,12982.439213159996,73.96151583000028,53387.05851456 2025-05-13,05:32:05.000,133,11033641,12845,0,1747114324,12982.405531609991,73.96151583000028,53387.05152744 2025-05-13,05:32:06.000,133,11033674,12845,0,1747114325,12982.378586369996,73.96856495999964,53387.04454032001 2025-05-13,05:32:07.000,133,11033598,13045,0,1747114326,12982.419004229996,73.94741757000156,53387.00960472 2025-05-13,05:32:08.000,133,11033596,13085,0,1747114327,12982.398795299996,73.96151583000028,53387.05152744 2025-05-13,05:32:09.000,133,11033612,12965,0,1747114328,12982.419004229996,73.91922105000413,53387.03755320001 2025-05-13,05:32:10.000,133,11033667,12925,0,1747114329,12982.452685780001,73.95446670000092,53387.06550168001 2025-05-13,05:32:11.000,133,11033584,13165,0,1747114330,12982.459422089996,73.95446670000092,53387.03755320001 2025-05-13,05:32:12.000,133,11033593,12885,0,1747114331,12982.493103640001,73.96151583000028,53387.03755320001 2025-05-13,05:32:13.000,133,11033670,12885,0,1747114332,12982.452685780001,73.96856495999964,53387.05851456 2025-05-13,05:32:14.000,133,11033622,12845,0,1747114333,12982.499839949996,73.94741757000156,53387.072488800004 2025-05-13,05:32:15.000,133,11033606,12845,0,1747114334,12982.499839949996,73.98266321999836,53387.03755320001 2025-05-13,05:32:16.000,133,11033638,12765,0,1747114335,12982.493103640001,73.99676148000435,53387.07947592 2025-05-13,05:32:17.000,133,11033633,12765,0,1747114336,12982.506576259992,74.00381061000371,53387.03056608 2025-05-13,05:32:18.000,133,11033619,12965,0,1747114337,12982.513312570001,74.02495800000179,53387.05851456 2025-05-13,05:32:19.000,133,11033618,12605,0,1747114338,12982.573939360002,74.00381061000371,53387.05851456 2025-05-13,05:32:20.000,133,11033604,13205,0,1747114339,12982.540257809997,74.01085974000307,53387.05851456 2025-05-13,05:32:21.000,133,11033650,12685,0,1747114340,12982.513312570001,74.02495800000179,53387.01659184001 2025-05-13,05:32:22.000,133,11033600,12765,0,1747114341,12982.513312570001,74.01790887000243,53387.03056608 2025-05-13,05:32:23.000,133,11033651,13045,0,1747114342,12982.520048879996,73.98266321999836,53387.072488800004 2025-05-13,05:32:24.000,133,11033582,12965,0,1747114343,12982.493103640001,73.99676148000435,53387.04454032001 2025-05-13,05:32:25.000,133,11033597,12605,0,1747114344,12982.493103640001,74.03200713000115,53387.08646304001 2025-05-13,05:32:26.000,133,11033604,12925,0,1747114345,12982.472894710001,73.98971234999772,53387.06550168001 2025-05-13,05:32:27.000,133,11033609,12765,0,1747114346,12982.493103640001,73.98266321999836,53387.06550168001 2025-05-13,05:32:28.000,133,11033619,13165,0,1747114347,12982.472894710001,73.98971234999772,53387.072488800004 2025-05-13,05:32:29.000,133,11033604,12885,0,1747114348,12982.506576259992,73.98971234999772,53387.0026176 2025-05-13,05:32:30.000,133,11033661,12845,0,1747114349,12982.445949469991,73.94741757000156,53387.0026176 2025-05-13,05:32:31.000,133,11033619,12965,0,1747114350,12982.479631019996,73.92627018000348,53387.08646304001 2025-05-13,05:32:32.000,133,11033625,12845,0,1747114351,12982.499839949996,73.95446670000092,53387.00960472 2025-05-13,05:32:33.000,133,11033628,12765,0,1747114352,12982.472894710001,73.94741757000156,53387.04454032001 2025-05-13,05:32:34.000,133,11033582,12725,0,1747114353,12982.479631019996,73.9403684400022,53387.07947592 2025-05-13,05:32:35.000,133,11033652,13045,0,1747114354,12982.520048879996,73.96151583000028,53387.06550168001 2025-05-13,05:32:36.000,133,11033624,12805,0,1747114355,12982.520048879996,73.96151583000028,53387.05152744 2025-05-13,05:32:37.000,133,11033617,13285,0,1747114356,12982.499839949996,73.9403684400022,53387.08646304001 2025-05-13,05:32:38.000,133,11033648,13165,0,1747114357,12982.479631019996,73.96151583000028,53387.04454032001 2025-05-13,05:32:39.000,133,11033639,12685,0,1747114358,12982.479631019996,73.95446670000092,53387.07947592 2025-05-13,05:32:40.000,133,11033624,13045,0,1747114359,12982.432476850001,73.975614089999,53387.08646304001 2025-05-13,05:32:41.000,133,11033610,13045,0,1747114360,12982.445949469991,73.98266321999836,53387.04454032001 2025-05-13,05:32:42.000,133,11033641,12885,0,1747114361,12982.425740539991,73.95446670000092,53387.03755320001 2025-05-13,05:32:43.000,133,11033641,13165,0,1747114362,12982.405531609991,73.94741757000156,53387.04454032001 2025-05-13,05:32:44.000,133,11033593,12925,0,1747114363,12982.385322679991,73.96856495999964,53387.04454032001 2025-05-13,05:32:45.000,133,11033576,13125,0,1747114364,12982.419004229996,73.975614089999,53387.03755320001 2025-05-13,05:32:46.000,133,11033625,13085,0,1747114365,12982.439213159996,73.95446670000092,53387.04454032001 2025-05-13,05:32:47.000,133,11033633,13005,0,1747114366,12982.425740539991,73.94741757000156,53387.04454032001 2025-05-13,05:32:48.000,133,11033642,12805,0,1747114367,12982.506576259992,73.94741757000156,53387.05152744 2025-05-13,05:32:49.000,133,11033674,12965,0,1747114368,12982.466158399991,73.9403684400022,53387.072488800004 2025-05-13,05:32:50.000,133,11033582,12965,0,1747114369,12982.486367329991,73.94741757000156,53387.11441152001 2025-05-13,05:32:51.000,133,11033654,12885,0,1747114370,12982.493103640001,73.9403684400022,53387.072488800004 2025-05-13,05:32:52.000,133,11033603,13005,0,1747114371,12982.452685780001,73.91217192000477,53387.08646304001 2025-05-13,05:32:53.000,133,11033603,12965,0,1747114372,12982.466158399991,73.9403684400022,53387.093450160006 2025-05-13,05:32:54.000,133,11033648,12965,0,1747114373,12982.459422089996,73.9403684400022,53387.10043728 2025-05-13,05:32:55.000,133,11033642,12885,0,1747114374,12982.425740539991,73.9403684400022,53387.023578960005 2025-05-13,05:32:56.000,133,11033603,12725,0,1747114375,12982.405531609991,73.91922105000413,53387.05851456 2025-05-13,05:32:57.000,133,11033670,13125,0,1747114376,12982.405531609991,73.93331931000284,53387.023578960005 2025-05-13,05:32:58.000,133,11033601,12925,0,1747114377,12982.41226792,73.96151583000028,53387.07947592 2025-05-13,05:32:59.000,133,11033628,12765,0,1747114378,12982.41226792,73.95446670000092,53387.06550168001 2025-05-13,05:33:00.000,133,11033598,12805,0,1747114379,12982.385322679991,73.96856495999964,53387.10043728 2025-05-13,05:33:01.000,133,11033655,12805,0,1747114380,12982.39205899,73.98266321999836,53387.10043728 2025-05-13,05:33:02.000,133,11033594,12725,0,1747114381,12982.398795299996,73.98971234999772,53387.07947592 2025-05-13,05:33:03.000,133,11033600,12925,0,1747114382,12982.398795299996,73.975614089999,53387.1074244 2025-05-13,05:33:04.000,133,11033635,12805,0,1747114383,12982.37185006,73.98971234999772,53387.1074244 2025-05-13,05:33:05.000,133,11033661,12805,0,1747114384,12982.398795299996,73.95446670000092,53387.07947592 2025-05-13,05:33:06.000,133,11033626,12925,0,1747114385,12982.41226792,73.975614089999,53387.093450160006 2025-05-13,05:33:07.000,133,11033646,12565,0,1747114386,12982.39205899,73.975614089999,53387.05851456 2025-05-13,05:33:08.000,133,11033614,12605,0,1747114387,12982.385322679991,73.95446670000092,53387.072488800004 2025-05-13,05:33:09.000,133,11033610,12645,0,1747114388,12982.39205899,73.89807365999877,53387.1074244 2025-05-13,05:33:10.000,133,11033636,13005,0,1747114389,12982.378586369996,73.92627018000348,53387.03755320001 2025-05-13,05:33:11.000,133,11033637,12965,0,1747114390,12982.37185006,73.9403684400022,53386.98864336 2025-05-13,05:33:12.000,133,11033660,12965,0,1747114391,12982.37185006,73.96856495999964,53386.99563048001 2025-05-13,05:33:13.000,133,11033634,12765,0,1747114392,12982.358377439996,73.91922105000413,53387.05152744 2025-05-13,05:33:14.000,133,11033652,12965,0,1747114393,12982.338168509996,73.95446670000092,53387.00960472 2025-05-13,05:33:15.000,133,11033616,12685,0,1747114394,12982.3314322,73.95446670000092,53386.94672064001 2025-05-13,05:33:16.000,133,11033627,12765,0,1747114395,12982.3314322,73.90512278999813,53387.00960472 2025-05-13,05:33:17.000,133,11033636,12805,0,1747114396,12982.31122327,73.90512278999813,53386.99563048001 2025-05-13,05:33:18.000,133,11033621,12685,0,1747114397,12982.297750649996,73.92627018000348,53386.98165624 2025-05-13,05:33:19.000,133,11033598,12925,0,1747114398,12982.317959579996,73.91922105000413,53387.0026176 2025-05-13,05:33:20.000,133,11033643,12885,0,1747114399,12982.317959579996,73.94741757000156,53386.96069488 2025-05-13,05:33:21.000,133,11033672,12685,0,1747114400,12982.297750649996,73.9403684400022,53386.96768200001 2025-05-13,05:33:22.000,133,11033650,13045,0,1747114401,12982.30448695999,73.96856495999964,53386.95370776 2025-05-13,05:33:23.000,133,11033602,13085,0,1747114402,12982.317959579996,73.975614089999,53386.99563048001 2025-05-13,05:33:24.000,133,11033638,12885,0,1747114403,12982.26406909999,73.96856495999964,53387.03755320001 2025-05-13,05:33:25.000,133,11033614,13045,0,1747114404,12982.29101434,73.96856495999964,53387.023578960005 2025-05-13,05:33:26.000,133,11033655,12845,0,1747114405,12982.28427802999,73.96151583000028,53386.99563048001 2025-05-13,05:33:27.000,133,11033622,12885,0,1747114406,12982.30448695999,73.98266321999836,53386.96768200001 2025-05-13,05:33:28.000,133,11033631,12925,0,1747114407,12982.317959579996,73.96151583000028,53386.99563048001 2025-05-13,05:33:29.000,133,11033646,13125,0,1747114408,12982.31122327,73.96151583000028,53387.0026176 2025-05-13,05:33:30.000,133,11033627,12765,0,1747114409,12982.32469588999,73.95446670000092,53386.98864336 2025-05-13,05:33:31.000,133,11033649,12885,0,1747114410,12982.31122327,73.975614089999,53386.99563048001 2025-05-13,05:33:32.000,133,11033596,12885,0,1747114411,12982.317959579996,73.96151583000028,53386.96768200001 2025-05-13,05:33:33.000,133,11033626,12725,0,1747114412,12982.35164113,73.96856495999964,53386.95370776 2025-05-13,05:33:34.000,133,11033623,12845,0,1747114413,12982.344904819991,73.96151583000028,53387.0026176 2025-05-13,05:33:35.000,133,11033612,12925,0,1747114414,12982.37185006,73.96151583000028,53386.99563048001 2025-05-13,05:33:36.000,133,11033646,12965,0,1747114415,12982.39205899,73.96151583000028,53386.96768200001 2025-05-13,05:33:37.000,133,11033614,12845,0,1747114416,12982.378586369996,73.975614089999,53387.0026176 2025-05-13,05:33:38.000,133,11033603,12685,0,1747114417,12982.344904819991,73.975614089999,53386.96768200001 2025-05-13,05:33:39.000,133,11033640,12525,0,1747114418,12982.37185006,74.02495800000179,53386.99563048001 2025-05-13,05:33:40.000,133,11033614,12965,0,1747114419,12982.365113749991,73.975614089999,53386.99563048001 2025-05-13,05:33:41.000,133,11033613,12725,0,1747114420,12982.39205899,73.96856495999964,53387.05152744 2025-05-13,05:33:42.000,133,11033613,12765,0,1747114421,12982.385322679991,74.00381061000371,53387.0026176 2025-05-13,05:33:43.000,133,11033586,12925,0,1747114422,12982.439213159996,73.99676148000435,53387.03056608 2025-05-13,05:33:44.000,133,11033644,13005,0,1747114423,12982.378586369996,74.01085974000307,53386.99563048001 2025-05-13,05:33:45.000,133,11033618,12885,0,1747114424,12982.385322679991,73.98971234999772,53387.03056608 2025-05-13,05:33:46.000,133,11033692,12925,0,1747114425,12982.365113749991,73.98266321999836,53386.974669120005 2025-05-13,05:33:47.000,133,11033631,13045,0,1747114426,12982.3314322,74.01085974000307,53387.05851456 2025-05-13,05:33:48.000,133,11033648,12765,0,1747114427,12982.344904819991,74.03200713000115,53387.03056608 2025-05-13,05:33:49.000,133,11033656,12845,0,1747114428,12982.338168509996,74.04610538999987,53387.08646304001 2025-05-13,05:33:50.000,133,11033636,13165,0,1747114429,12982.344904819991,74.06725277999794,53387.05851456 2025-05-13,05:33:51.000,133,11033612,12765,0,1747114430,12982.35164113,74.08135104000394,53387.03056608 2025-05-13,05:33:52.000,133,11033658,12805,0,1747114431,12982.385322679991,74.10249843000202,53387.03056608 2025-05-13,05:33:53.000,133,11033626,12765,0,1747114432,12982.338168509996,74.0884001700033,53386.99563048001 2025-05-13,05:33:54.000,133,11033663,12845,0,1747114433,12982.365113749991,74.0884001700033,53387.07947592 2025-05-13,05:33:55.000,133,11033657,12605,0,1747114434,12982.39205899,74.10249843000202,53387.08646304001 2025-05-13,05:33:56.000,133,11033614,13045,0,1747114435,12982.41226792,74.12364582000009,53387.05851456 2025-05-13,05:33:57.000,133,11033659,13245,0,1747114436,12982.385322679991,74.10954756000137,53387.05851456 2025-05-13,05:33:58.000,133,11033606,12965,0,1747114437,12982.358377439996,74.10954756000137,53387.023578960005 2025-05-13,05:33:59.000,133,11033653,13365,0,1747114438,12982.358377439996,74.13774407999881,53387.1074244 2025-05-13,05:34:00.000,133,11033647,13125,0,1747114439,12982.317959579996,74.13774407999881,53387.08646304001 2025-05-13,05:34:01.000,133,11033608,12885,0,1747114440,12982.317959579996,74.10954756000137,53387.05851456 2025-05-13,05:34:02.000,133,11033599,13165,0,1747114441,12982.26406909999,74.11659669000073,53387.04454032001 2025-05-13,05:34:03.000,133,11033661,12885,0,1747114442,12982.216914929995,74.12364582000009,53387.01659184001 2025-05-13,05:34:04.000,133,11033674,12765,0,1747114443,12982.237123859995,74.12364582000009,53386.96768200001 2025-05-13,05:34:05.000,133,11033661,12965,0,1747114444,12982.22365123999,74.12364582000009,53387.023578960005 2025-05-13,05:34:06.000,133,11033642,12845,0,1747114445,12982.216914929995,74.12364582000009,53387.03755320001 2025-05-13,05:34:07.000,133,11033634,13005,0,1747114446,12982.216914929995,74.10954756000137,53387.00960472 2025-05-13,05:34:08.000,133,11033673,12965,0,1747114447,12982.18996969,74.14479320999817,53387.05152744 2025-05-13,05:34:09.000,133,11033633,12725,0,1747114448,12982.16976076,74.14479320999817,53387.05152744 2025-05-13,05:34:10.000,133,11033626,13165,0,1747114449,12982.16302444999,74.14479320999817,53387.04454032001 2025-05-13,05:34:11.000,133,11033637,12765,0,1747114450,12982.136079209995,74.15889147000416,53387.04454032001 2025-05-13,05:34:12.000,133,11033647,12605,0,1747114451,12982.136079209995,74.15889147000416,53387.00960472 2025-05-13,05:34:13.000,133,11033617,12725,0,1747114452,12982.095661349995,74.17298973000288,53387.01659184001 2025-05-13,05:34:14.000,133,11033644,13005,0,1747114453,12982.10239765999,74.19413712000096,53387.023578960005 2025-05-13,05:34:15.000,133,11033607,12925,0,1747114454,12982.12260658999,74.17298973000288,53387.03056608 2025-05-13,05:34:16.000,133,11033644,12925,0,1747114455,12982.115870279995,74.17298973000288,53387.023578960005 2025-05-13,05:34:17.000,133,11033654,12765,0,1747114456,12982.10239765999,74.17298973000288,53387.03755320001 2025-05-13,05:34:18.000,133,11033646,13205,0,1747114457,12982.075452419995,74.18003886000224,53387.023578960005 2025-05-13,05:34:19.000,133,11033586,12605,0,1747114458,12982.08892504,74.15889147000416,53386.974669120005 2025-05-13,05:34:20.000,133,11033632,12645,0,1747114459,12982.16976076,74.17298973000288,53387.03755320001 2025-05-13,05:34:21.000,133,11033618,13045,0,1747114460,12982.156288139995,74.1870879900016,53387.00960472 2025-05-13,05:34:22.000,133,11033632,12965,0,1747114461,12982.176497069995,74.16594060000352,53386.98864336 2025-05-13,05:34:23.000,133,11033628,13005,0,1747114462,12982.156288139995,74.18003886000224,53387.00960472 2025-05-13,05:34:24.000,133,11033605,12965,0,1747114463,12982.16302444999,74.13774407999881,53387.00960472 2025-05-13,05:34:25.000,133,11033665,12965,0,1747114464,12982.14281551999,74.13069494999945,53386.96768200001 2025-05-13,05:34:26.000,133,11033632,12805,0,1747114465,12982.136079209995,74.14479320999817,53386.95370776 2025-05-13,05:34:27.000,133,11033605,12885,0,1747114466,12982.176497069995,74.13774407999881,53386.99563048001 2025-05-13,05:34:28.000,133,11033662,12965,0,1747114467,12982.18323337999,74.12364582000009,53386.974669120005 2025-05-13,05:34:29.000,133,11033632,12765,0,1747114468,12982.136079209995,74.16594060000352,53386.96069488 2025-05-13,05:34:30.000,133,11033630,12805,0,1747114469,12982.10913397,74.13069494999945,53386.974669120005 2025-05-13,05:34:31.000,133,11033611,12885,0,1747114470,12982.10913397,74.12364582000009,53387.01659184001 2025-05-13,05:34:32.000,133,11033542,12925,0,1747114471,12982.08218872999,74.11659669000073,53387.03056608 2025-05-13,05:34:33.000,133,11033611,13125,0,1747114472,12982.08892504,74.12364582000009,53387.00960472 2025-05-13,05:34:34.000,133,11033609,12925,0,1747114473,12982.12260658999,74.13774407999881,53387.00960472 2025-05-13,05:34:35.000,133,11033578,12885,0,1747114474,12982.095661349995,74.1518423400048,53386.925759280006 2025-05-13,05:34:36.000,133,11033652,12925,0,1747114475,12982.06197979999,74.11659669000073,53386.96768200001 2025-05-13,05:34:37.000,133,11033614,13085,0,1747114476,12982.075452419995,74.10249843000202,53387.06550168001 2025-05-13,05:34:38.000,133,11033590,12765,0,1747114477,12982.04850718,74.12364582000009,53386.99563048001 2025-05-13,05:34:39.000,133,11033659,13045,0,1747114478,12982.02829825,74.13774407999881,53386.96069488 2025-05-13,05:34:40.000,133,11033586,12805,0,1747114479,12982.055243489995,74.10954756000137,53387.023578960005 2025-05-13,05:34:41.000,133,11033636,12965,0,1747114480,12982.04850718,74.13774407999881,53387.01659184001 2025-05-13,05:34:42.000,133,11033587,13005,0,1747114481,12982.00135300999,74.14479320999817,53386.96768200001 2025-05-13,05:34:43.000,133,11033648,13245,0,1747114482,12982.035034559995,74.16594060000352,53387.01659184001 2025-05-13,05:34:44.000,133,11033610,13125,0,1747114483,12982.035034559995,74.1870879900016,53387.03056608 2025-05-13,05:34:45.000,133,11033627,12645,0,1747114484,12981.994616699994,74.17298973000288,53386.99563048001 2025-05-13,05:34:46.000,133,11033614,12765,0,1747114485,12982.00808932,74.19413712000096,53387.05152744 2025-05-13,05:34:47.000,133,11033620,12685,0,1747114486,12981.96767146,74.18003886000224,53386.98165624 2025-05-13,05:34:48.000,133,11033623,12885,0,1747114487,12981.954198839994,74.18003886000224,53387.00960472 2025-05-13,05:34:49.000,133,11033601,13125,0,1747114488,12981.94072621999,74.23643190000439,53386.974669120005 2025-05-13,05:34:50.000,133,11033599,12845,0,1747114489,12981.907044669999,74.25053016000311,53387.023578960005 2025-05-13,05:34:51.000,133,11033579,12965,0,1747114490,12981.907044669999,74.25757929000247,53387.00960472 2025-05-13,05:34:52.000,133,11033626,12565,0,1747114491,12981.846417879999,74.27167755000119,53386.98864336 2025-05-13,05:34:53.000,133,11033630,12925,0,1747114492,12981.873363119994,74.27167755000119,53386.98864336 2025-05-13,05:34:54.000,133,11033602,12925,0,1747114493,12981.832945259994,74.30692319999798,53387.00960472 2025-05-13,05:34:55.000,133,11033607,12925,0,1747114494,12981.826208949999,74.34216885000205,53386.98165624 2025-05-13,05:34:56.000,133,11033608,12965,0,1747114495,12981.806000019998,74.31397233000462,53386.93973352 2025-05-13,05:34:57.000,133,11033598,12885,0,1747114496,12981.806000019998,74.32807059000334,53387.00960472 2025-05-13,05:34:58.000,133,11033628,12925,0,1747114497,12981.806000019998,74.31397233000462,53386.98165624 2025-05-13,05:34:59.000,133,11033646,12605,0,1747114498,12981.792527399994,74.36331624000013,53387.0026176 2025-05-13,05:35:00.000,133,11033576,13125,0,1747114499,12981.765582159998,74.35626711000077,53386.96768200001 2025-05-13,05:35:01.000,133,11033584,12725,0,1747114500,12981.704955369998,74.3985618900042,53386.91178504 2025-05-13,05:35:02.000,133,11033578,12805,0,1747114501,12981.731900609993,74.41266015000292,53386.93973352 2025-05-13,05:35:03.000,133,11033577,12805,0,1747114502,12981.725164299998,74.44790579999972,53386.99563048001 2025-05-13,05:35:04.000,133,11033598,12725,0,1747114503,12981.698219059988,74.44790579999972,53386.95370776 2025-05-13,05:35:05.000,133,11033633,12765,0,1747114504,12981.731900609993,74.49020058000315,53386.95370776 2025-05-13,05:35:06.000,133,11033583,12845,0,1747114505,12981.718427989988,74.5324953599993,53386.94672064001 2025-05-13,05:35:07.000,133,11033589,13005,0,1747114506,12981.752109539993,74.5324953599993,53386.93973352 2025-05-13,05:35:08.000,133,11033619,13205,0,1747114507,12981.725164299998,74.56774101000337,53386.87684944001 2025-05-13,05:35:09.000,133,11033589,12765,0,1747114508,12981.718427989988,74.57479014000273,53386.8628752 2025-05-13,05:35:10.000,133,11033625,12805,0,1747114509,12981.745373229998,74.56774101000337,53386.89781080001 2025-05-13,05:35:11.000,133,11033631,12605,0,1747114510,12981.806000019998,74.62413404999825,53386.93973352 2025-05-13,05:35:12.000,133,11033607,13125,0,1747114511,12981.785791089998,74.61003578999953,53386.9327464 2025-05-13,05:35:13.000,133,11033616,13125,0,1747114512,12981.839681569989,74.58183927000209,53386.95370776 2025-05-13,05:35:14.000,133,11033621,12925,0,1747114513,12981.853154189994,74.58888840000145,53386.91178504 2025-05-13,05:35:15.000,133,11033583,12925,0,1747114514,12981.886835739999,74.63118318000488,53386.91178504 2025-05-13,05:35:16.000,133,11033611,13085,0,1747114515,12981.92051728999,74.63823231000424,53386.93973352 2025-05-13,05:35:17.000,133,11033620,13005,0,1747114516,12981.886835739999,74.60298666000017,53386.93973352 2025-05-13,05:35:18.000,133,11033653,12845,0,1747114517,12981.954198839994,74.59593753000081,53386.93973352 2025-05-13,05:35:19.000,133,11033605,12965,0,1747114518,12981.886835739999,74.61003578999953,53386.91178504 2025-05-13,05:35:20.000,133,11033577,12965,0,1747114519,12981.927253599999,74.63118318000488,53386.974669120005 2025-05-13,05:35:21.000,133,11033575,12845,0,1747114520,12981.96093514999,74.63823231000424,53386.96768200001 2025-05-13,05:35:22.000,133,11033595,13005,0,1747114521,12981.974407769994,74.6805270900004,53386.96768200001 2025-05-13,05:35:23.000,133,11033697,12765,0,1747114522,12981.98788039,74.67347796000104,53386.98165624 2025-05-13,05:35:24.000,133,11033648,13085,0,1747114523,12981.974407769994,74.6805270900004,53386.94672064001 2025-05-13,05:35:25.000,133,11033606,12965,0,1747114524,12981.98114407999,74.6805270900004,53387.01659184001 2025-05-13,05:35:26.000,133,11033642,12845,0,1747114525,12981.94072621999,74.66642883000168,53386.98864336 2025-05-13,05:35:27.000,133,11033636,13165,0,1747114526,12981.974407769994,74.72282187000383,53387.03755320001 2025-05-13,05:35:28.000,133,11033625,12965,0,1747114527,12981.98114407999,74.70872360999783,53386.974669120005 2025-05-13,05:35:29.000,133,11033640,12845,0,1747114528,12981.98788039,74.71577274000447,53387.04454032001 2025-05-13,05:35:30.000,133,11033611,12765,0,1747114529,12981.98114407999,74.75101839000126,53387.01659184001 2025-05-13,05:35:31.000,133,11033606,12805,0,1747114530,12981.994616699994,74.78626403999806,53387.03755320001 2025-05-13,05:35:32.000,133,11033590,12965,0,1747114531,12982.04177086999,74.7439692600019,53387.00960472 2025-05-13,05:35:33.000,133,11033588,13045,0,1747114532,12982.014825629994,74.75101839000126,53387.05851456 2025-05-13,05:35:34.000,133,11033611,13005,0,1747114533,12982.035034559995,74.77216577999934,53387.06550168001 2025-05-13,05:35:35.000,133,11033624,13005,0,1747114534,12982.095661349995,74.80741143000341,53387.06550168001 2025-05-13,05:35:36.000,133,11033598,13005,0,1747114535,12982.10239765999,74.7792149099987,53387.03056608 2025-05-13,05:35:37.000,133,11033572,12725,0,1747114536,12982.08892504,74.7933131700047,53387.06550168001 2025-05-13,05:35:38.000,133,11033616,13085,0,1747114537,12982.10239765999,74.80036230000405,53387.072488800004 2025-05-13,05:35:39.000,133,11033636,12965,0,1747114538,12982.14955183,74.82150969000213,53387.08646304001 2025-05-13,05:35:40.000,133,11033582,12965,0,1747114539,12982.18996969,74.87085359999764,53387.13537288001 2025-05-13,05:35:41.000,133,11033630,13005,0,1747114540,12982.18323337999,74.892000990003,53387.08646304001 2025-05-13,05:35:42.000,133,11033617,12685,0,1747114541,12982.196705999995,74.90609925000172,53387.12139864 2025-05-13,05:35:43.000,133,11033663,13325,0,1747114542,12982.216914929995,74.89905012000236,53387.142360000005 2025-05-13,05:35:44.000,133,11033614,12725,0,1747114543,12982.21017862,74.96249229000387,53387.12838576 2025-05-13,05:35:45.000,133,11033633,13285,0,1747114544,12982.22365123999,74.96249229000387,53387.093450160006 2025-05-13,05:35:46.000,133,11033615,12925,0,1747114545,12982.20344230999,74.9272466399998,53387.10043728 2025-05-13,05:35:47.000,133,11033573,12845,0,1747114546,12982.22365123999,74.9554431600045,53387.1074244 2025-05-13,05:35:48.000,133,11033624,12765,0,1747114547,12982.24386016999,74.9272466399998,53387.093450160006 2025-05-13,05:35:49.000,133,11033582,12845,0,1747114548,12982.26406909999,74.9272466399998,53387.12139864 2025-05-13,05:35:50.000,133,11033586,12605,0,1747114549,12982.297750649996,74.92019751000043,53387.15633424 2025-05-13,05:35:51.000,133,11033636,13005,0,1747114550,12982.277541719995,74.90609925000172,53387.142360000005 2025-05-13,05:35:52.000,133,11033568,12605,0,1747114551,12982.297750649996,74.88495186000364,53387.14934712 2025-05-13,05:35:53.000,133,11033581,12885,0,1747114552,12982.32469588999,74.9272466399998,53387.1772956 2025-05-13,05:35:54.000,133,11033582,12605,0,1747114553,12982.3314322,74.892000990003,53387.1772956 2025-05-13,05:35:55.000,133,11033561,12925,0,1747114554,12982.297750649996,74.892000990003,53387.20524408001 2025-05-13,05:35:56.000,133,11033649,12965,0,1747114555,12982.30448695999,74.85675533999893,53387.18428272001 2025-05-13,05:35:57.000,133,11033581,13085,0,1747114556,12982.30448695999,74.87790273000428,53387.191269840005 2025-05-13,05:35:58.000,133,11033640,12925,0,1747114557,12982.365113749991,74.90609925000172,53387.21223120001 2025-05-13,05:35:59.000,133,11033612,12685,0,1747114558,12982.358377439996,74.89905012000236,53387.1772956 2025-05-13,05:36:00.000,133,11033608,12725,0,1747114559,12982.398795299996,74.87790273000428,53387.240179680004 2025-05-13,05:36:01.000,133,11033635,13005,0,1747114560,12982.385322679991,74.89905012000236,53387.21223120001 2025-05-13,05:36:02.000,133,11033587,12965,0,1747114561,12982.385322679991,74.92019751000043,53387.191269840005 2025-05-13,05:36:03.000,133,11033673,13165,0,1747114562,12982.37185006,74.92019751000043,53387.17030848 2025-05-13,05:36:04.000,133,11033591,12885,0,1747114563,12982.39205899,74.90609925000172,53387.21223120001 2025-05-13,05:36:05.000,133,11033637,12925,0,1747114564,12982.398795299996,74.88495186000364,53387.1772956 2025-05-13,05:36:06.000,133,11033595,13085,0,1747114565,12982.378586369996,74.89905012000236,53387.21921832 2025-05-13,05:36:07.000,133,11033612,12845,0,1747114566,12982.419004229996,74.87085359999764,53387.17030848 2025-05-13,05:36:08.000,133,11033623,12925,0,1747114567,12982.41226792,74.84970620999957,53387.21223120001 2025-05-13,05:36:09.000,133,11033639,12805,0,1747114568,12982.425740539991,74.86380446999829,53387.23319256001 2025-05-13,05:36:10.000,133,11033644,12765,0,1747114569,12982.432476850001,74.87790273000428,53387.25415392001 2025-05-13,05:36:11.000,133,11033686,12725,0,1747114570,12982.452685780001,74.83560795000085,53387.240179680004 2025-05-13,05:36:12.000,133,11033654,12605,0,1747114571,12982.472894710001,74.84970620999957,53387.19825696 2025-05-13,05:36:13.000,133,11033681,13005,0,1747114572,12982.459422089996,74.85675533999893,53387.19825696 2025-05-13,05:36:14.000,133,11033645,13085,0,1747114573,12982.533521500001,74.88495186000364,53387.18428272001 2025-05-13,05:36:15.000,133,11033625,13085,0,1747114574,12982.506576259992,74.892000990003,53387.240179680004 2025-05-13,05:36:16.000,133,11033619,12885,0,1747114575,12982.499839949996,74.87085359999764,53387.19825696 2025-05-13,05:36:17.000,133,11033627,12845,0,1747114576,12982.533521500001,74.9272466399998,53387.21223120001 2025-05-13,05:36:18.000,133,11033646,13005,0,1747114577,12982.546994119992,74.90609925000172,53387.2471668 2025-05-13,05:36:19.000,133,11033597,13005,0,1747114578,12982.540257809997,74.86380446999829,53387.19825696 2025-05-13,05:36:20.000,133,11033685,12965,0,1747114579,12982.607620909992,74.88495186000364,53387.261141040006 2025-05-13,05:36:21.000,133,11033654,12805,0,1747114580,12982.614357220002,74.83560795000085,53387.21921832 2025-05-13,05:36:22.000,133,11033623,13045,0,1747114581,12982.594148290002,74.87085359999764,53387.23319256001 2025-05-13,05:36:23.000,133,11033665,13245,0,1747114582,12982.614357220002,74.892000990003,53387.22620544 2025-05-13,05:36:24.000,133,11033636,13165,0,1747114583,12982.661511389997,74.89905012000236,53387.25415392001 2025-05-13,05:36:25.000,133,11033634,12765,0,1747114584,12982.668247699992,74.90609925000172,53387.22620544 2025-05-13,05:36:26.000,133,11033597,13205,0,1747114585,12982.674984010002,74.892000990003,53387.26812816 2025-05-13,05:36:27.000,133,11033548,12765,0,1747114586,12982.661511389997,74.88495186000364,53387.32402512 2025-05-13,05:36:28.000,133,11033610,12965,0,1747114587,12982.688456629992,74.92019751000043,53387.25415392001 2025-05-13,05:36:29.000,133,11033651,12965,0,1747114588,12982.708665559992,74.9272466399998,53387.27511528 2025-05-13,05:36:30.000,133,11033610,13125,0,1747114589,12982.735610800002,74.90609925000172,53387.33799936 2025-05-13,05:36:31.000,133,11033636,12965,0,1747114590,12982.715401870002,74.892000990003,53387.261141040006 2025-05-13,05:36:32.000,133,11033680,13085,0,1747114591,12982.742347109997,74.88495186000364,53387.28908952 2025-05-13,05:36:33.000,133,11033571,12965,0,1747114592,12982.735610800002,74.86380446999829,53387.28908952 2025-05-13,05:36:34.000,133,11033628,12845,0,1747114593,12982.755819730002,74.87790273000428,53387.21921832 2025-05-13,05:36:35.000,133,11033633,13205,0,1747114594,12982.782764969998,74.87085359999764,53387.30306376001 2025-05-13,05:36:36.000,133,11033607,12965,0,1747114595,12982.823182829998,74.91314838000108,53387.261141040006 2025-05-13,05:36:37.000,133,11033669,12925,0,1747114596,12982.850128069993,74.93429576999915,53387.29607664 2025-05-13,05:36:38.000,133,11033640,12725,0,1747114597,12982.809710209993,74.94839402999787,53387.240179680004 2025-05-13,05:36:39.000,133,11033624,12765,0,1747114598,12982.850128069993,74.94134489999851,53387.30306376001 2025-05-13,05:36:40.000,133,11033621,13125,0,1747114599,12982.829919139993,74.94134489999851,53387.27511528 2025-05-13,05:36:41.000,133,11033663,12605,0,1747114600,12982.823182829998,74.94134489999851,53387.33101224001 2025-05-13,05:36:42.000,133,11033623,12845,0,1747114601,12982.823182829998,74.94839402999787,53387.358960720005 2025-05-13,05:36:43.000,133,11033657,12885,0,1747114602,12982.823182829998,74.96249229000387,53387.33101224001 2025-05-13,05:36:44.000,133,11033609,13005,0,1747114603,12982.769292349993,74.96249229000387,53387.32402512 2025-05-13,05:36:45.000,133,11033638,12525,0,1747114604,12982.735610800002,74.94839402999787,53387.34498648 2025-05-13,05:36:46.000,133,11033676,12965,0,1747114605,12982.708665559992,74.96249229000387,53387.317038 2025-05-13,05:36:47.000,133,11033614,12645,0,1747114606,12982.701929249997,74.94134489999851,53387.33799936 2025-05-13,05:36:48.000,133,11033618,13085,0,1747114607,12982.701929249997,74.97659055000258,53387.35197360001 2025-05-13,05:36:49.000,133,11033622,12765,0,1747114608,12982.701929249997,74.9272466399998,53387.33101224001 2025-05-13,05:36:50.000,133,11033578,12765,0,1747114609,12982.674984010002,74.92019751000043,53387.317038 2025-05-13,05:36:51.000,133,11033644,12885,0,1747114610,12982.634566150002,74.892000990003,53387.39389632 2025-05-13,05:36:52.000,133,11033629,13005,0,1747114611,12982.668247699992,74.92019751000043,53387.35197360001 2025-05-13,05:36:53.000,133,11033633,13165,0,1747114612,12982.688456629992,74.88495186000364,53387.39389632 2025-05-13,05:36:54.000,133,11033594,12925,0,1747114613,12982.634566150002,74.91314838000108,53387.33101224001 2025-05-13,05:36:55.000,133,11033607,12845,0,1747114614,12982.587411979992,74.892000990003,53387.358960720005 2025-05-13,05:36:56.000,133,11033665,12725,0,1747114615,12982.627829839992,74.87790273000428,53387.317038 2025-05-13,05:36:57.000,133,11033633,12925,0,1747114616,12982.594148290002,74.92019751000043,53387.34498648 2025-05-13,05:36:58.000,133,11033640,12965,0,1747114617,12982.607620909992,74.93429576999915,53387.33101224001 2025-05-13,05:36:59.000,133,11033642,12765,0,1747114618,12982.621093529997,74.9554431600045,53387.310050880005 2025-05-13,05:37:00.000,133,11033639,12685,0,1747114619,12982.587411979992,74.93429576999915,53387.27511528 2025-05-13,05:37:01.000,133,11033634,12805,0,1747114620,12982.546994119992,74.92019751000043,53387.39389632 2025-05-13,05:37:02.000,133,11033623,12685,0,1747114621,12982.567203049992,74.92019751000043,53387.30306376001 2025-05-13,05:37:03.000,133,11033577,12645,0,1747114622,12982.533521500001,74.92019751000043,53387.34498648 2025-05-13,05:37:04.000,133,11033608,12965,0,1747114623,12982.573939360002,74.93429576999915,53387.36594784 2025-05-13,05:37:05.000,133,11033617,12765,0,1747114624,12982.560466739997,74.91314838000108,53387.36594784 2025-05-13,05:37:06.000,133,11033605,12685,0,1747114625,12982.573939360002,74.89905012000236,53387.37992208001 2025-05-13,05:37:07.000,133,11033642,12885,0,1747114626,12982.580675669997,74.892000990003,53387.32402512 2025-05-13,05:37:08.000,133,11033630,12645,0,1747114627,12982.546994119992,74.92019751000043,53387.32402512 2025-05-13,05:37:09.000,133,11033628,12645,0,1747114628,12982.533521500001,74.89905012000236,53387.30306376001 2025-05-13,05:37:10.000,133,11033630,13325,0,1747114629,12982.567203049992,74.88495186000364,53387.3869092 2025-05-13,05:37:11.000,133,11033604,12885,0,1747114630,12982.580675669997,74.892000990003,53387.35197360001 2025-05-13,05:37:12.000,133,11033604,12965,0,1747114631,12982.573939360002,74.91314838000108,53387.317038 2025-05-13,05:37:13.000,133,11033632,12725,0,1747114632,12982.580675669997,74.87790273000428,53387.28908952 2025-05-13,05:37:14.000,133,11033635,12765,0,1747114633,12982.533521500001,74.90609925000172,53387.33101224001 2025-05-13,05:37:15.000,133,11033621,12965,0,1747114634,12982.540257809997,74.87085359999764,53387.27511528 2025-05-13,05:37:16.000,133,11033610,12685,0,1747114635,12982.533521500001,74.91314838000108,53387.36594784 2025-05-13,05:37:17.000,133,11033634,12725,0,1747114636,12982.553730430001,74.90609925000172,53387.33101224001 2025-05-13,05:37:18.000,133,11033617,12925,0,1747114637,12982.560466739997,74.88495186000364,53387.33799936 2025-05-13,05:37:19.000,133,11033584,13005,0,1747114638,12982.580675669997,74.892000990003,53387.317038 2025-05-13,05:37:20.000,133,11033631,12925,0,1747114639,12982.560466739997,74.91314838000108,53387.33101224001 2025-05-13,05:37:21.000,133,11033621,12925,0,1747114640,12982.600884599997,74.9272466399998,53387.33799936 2025-05-13,05:37:22.000,133,11033628,12605,0,1747114641,12982.567203049992,74.91314838000108,53387.28908952 2025-05-13,05:37:23.000,133,11033641,12765,0,1747114642,12982.560466739997,74.9272466399998,53387.317038 2025-05-13,05:37:24.000,133,11033618,13325,0,1747114643,12982.573939360002,74.892000990003,53387.27511528 2025-05-13,05:37:25.000,133,11033599,13245,0,1747114644,12982.580675669997,74.92019751000043,53387.33101224001 2025-05-13,05:37:26.000,133,11033630,12765,0,1747114645,12982.526785189992,74.87790273000428,53387.30306376001 2025-05-13,05:37:27.000,133,11033643,12845,0,1747114646,12982.546994119992,74.92019751000043,53387.30306376001 2025-05-13,05:37:28.000,133,11033597,12845,0,1747114647,12982.526785189992,74.90609925000172,53387.33101224001 2025-05-13,05:37:29.000,133,11033594,13045,0,1747114648,12982.567203049992,74.87085359999764,53387.310050880005 2025-05-13,05:37:30.000,133,11033651,13125,0,1747114649,12982.553730430001,74.87085359999764,53387.30306376001 2025-05-13,05:37:31.000,133,11033597,13085,0,1747114650,12982.594148290002,74.84265708000021,53387.35197360001 2025-05-13,05:37:32.000,133,11033614,12845,0,1747114651,12982.560466739997,74.84265708000021,53387.27511528 2025-05-13,05:37:33.000,133,11033632,12845,0,1747114652,12982.600884599997,74.82150969000213,53387.30306376001 2025-05-13,05:37:34.000,133,11033604,12885,0,1747114653,12982.600884599997,74.84265708000021,53387.358960720005 2025-05-13,05:37:35.000,133,11033590,12645,0,1747114654,12982.621093529997,74.81446056000277,53387.34498648 2025-05-13,05:37:36.000,133,11033587,12965,0,1747114655,12982.661511389997,74.82150969000213,53387.36594784 2025-05-13,05:37:37.000,133,11033655,13045,0,1747114656,12982.634566150002,74.82855882000149,53387.33799936 2025-05-13,05:37:38.000,133,11033615,12925,0,1747114657,12982.594148290002,74.80741143000341,53387.33799936 2025-05-13,05:37:39.000,133,11033616,13085,0,1747114658,12982.580675669997,74.83560795000085,53387.358960720005 2025-05-13,05:37:40.000,133,11033584,13125,0,1747114659,12982.641302459997,74.84970620999957,53387.32402512 2025-05-13,05:37:41.000,133,11033585,12925,0,1747114660,12982.641302459997,74.86380446999829,53387.29607664 2025-05-13,05:37:42.000,133,11033646,12765,0,1747114661,12982.607620909992,74.86380446999829,53387.33799936 2025-05-13,05:37:43.000,133,11033596,12965,0,1747114662,12982.600884599997,74.87790273000428,53387.317038 2025-05-13,05:37:44.000,133,11033620,13045,0,1747114663,12982.587411979992,74.90609925000172,53387.32402512 2025-05-13,05:37:45.000,133,11033610,12845,0,1747114664,12982.634566150002,74.892000990003,53387.37293496001 2025-05-13,05:37:46.000,133,11033597,12925,0,1747114665,12982.674984010002,74.92019751000043,53387.35197360001 2025-05-13,05:37:47.000,133,11033608,13005,0,1747114666,12982.634566150002,74.91314838000108,53387.37992208001 2025-05-13,05:37:48.000,133,11033596,12765,0,1747114667,12982.648038769992,74.90609925000172,53387.35197360001 2025-05-13,05:37:49.000,133,11033634,12805,0,1747114668,12982.661511389997,74.94134489999851,53387.36594784 2025-05-13,05:37:50.000,133,11033605,12765,0,1747114669,12982.695192940002,74.9554431600045,53387.36594784 2025-05-13,05:37:51.000,133,11033672,12765,0,1747114670,12982.661511389997,74.9906888100013,53387.42184480001 2025-05-13,05:37:52.000,133,11033604,12765,0,1747114671,12982.654775080002,75.01183619999938,53387.36594784 2025-05-13,05:37:53.000,133,11033610,12965,0,1747114672,12982.654775080002,75.04003272000409,53387.41485768 2025-05-13,05:37:54.000,133,11033623,13045,0,1747114673,12982.627829839992,75.06118011000217,53387.428831920006 2025-05-13,05:37:55.000,133,11033649,13045,0,1747114674,12982.614357220002,75.06822924000153,53387.39389632 2025-05-13,05:37:56.000,133,11033611,13245,0,1747114675,12982.627829839992,75.09642575999897,53387.4567804 2025-05-13,05:37:57.000,133,11033618,13285,0,1747114676,12982.600884599997,75.12462228000368,53387.407870560004 2025-05-13,05:37:58.000,133,11033601,12885,0,1747114677,12982.614357220002,75.12462228000368,53387.3869092 2025-05-13,05:37:59.000,133,11033645,12885,0,1747114678,12982.594148290002,75.09642575999897,53387.36594784 2025-05-13,05:38:00.000,133,11033606,13085,0,1747114679,12982.614357220002,75.0893766299996,53387.428831920006 2025-05-13,05:38:01.000,133,11033646,12685,0,1747114680,12982.661511389997,75.11757315000432,53387.42184480001 2025-05-13,05:38:02.000,133,11033593,13005,0,1747114681,12982.634566150002,75.05413098000281,53387.42184480001 2025-05-13,05:38:03.000,133,11033584,12805,0,1747114682,12982.641302459997,75.06822924000153,53387.46376752 2025-05-13,05:38:04.000,133,11033640,12685,0,1747114683,12982.668247699992,75.06822924000153,53387.4567804 2025-05-13,05:38:05.000,133,11033615,12805,0,1747114684,12982.648038769992,75.06822924000153,53387.491716 2025-05-13,05:38:06.000,133,11033659,13005,0,1747114685,12982.681720319997,75.01888532999874,53387.407870560004 2025-05-13,05:38:07.000,133,11033594,12925,0,1747114686,12982.695192940002,75.05413098000281,53387.46376752 2025-05-13,05:38:08.000,133,11033618,12965,0,1747114687,12982.668247699992,75.01888532999874,53387.44280616 2025-05-13,05:38:09.000,133,11033645,13045,0,1747114688,12982.695192940002,74.99773794000066,53387.48472888 2025-05-13,05:38:10.000,133,11033607,12685,0,1747114689,12982.708665559992,74.96954142000322,53387.48472888 2025-05-13,05:38:11.000,133,11033609,13125,0,1747114690,12982.701929249997,74.9906888100013,53387.50569024 2025-05-13,05:38:12.000,133,11033623,13285,0,1747114691,12982.701929249997,75.01183619999938,53387.47075464001 2025-05-13,05:38:13.000,133,11033574,13005,0,1747114692,12982.755819730002,74.9554431600045,53387.491716 2025-05-13,05:38:14.000,133,11033586,12765,0,1747114693,12982.722138179997,74.94134489999851,53387.46376752 2025-05-13,05:38:15.000,133,11033609,13285,0,1747114694,12982.701929249997,74.94134489999851,53387.46376752 2025-05-13,05:38:16.000,133,11033607,12925,0,1747114695,12982.722138179997,74.88495186000364,53387.51966448001 2025-05-13,05:38:17.000,133,11033636,12805,0,1747114696,12982.701929249997,74.89905012000236,53387.53363872 2025-05-13,05:38:18.000,133,11033622,12925,0,1747114697,12982.715401870002,74.90609925000172,53387.407870560004 2025-05-13,05:38:19.000,133,11033606,12805,0,1747114698,12982.735610800002,74.90609925000172,53387.44280616 2025-05-13,05:38:20.000,133,11033588,12685,0,1747114699,12982.728874489992,74.92019751000043,53387.46376752 2025-05-13,05:38:21.000,133,11033575,12485,0,1747114700,12982.762556039997,74.91314838000108,53387.50569024 2025-05-13,05:38:22.000,133,11033618,12725,0,1747114701,12982.796237590002,74.89905012000236,53387.46376752 2025-05-13,05:38:23.000,133,11033614,12885,0,1747114702,12982.809710209993,74.892000990003,53387.49870312001 2025-05-13,05:38:24.000,133,11033613,12685,0,1747114703,12982.816446520003,74.86380446999829,53387.46376752 2025-05-13,05:38:25.000,133,11033574,13005,0,1747114704,12982.877073309988,74.892000990003,53387.51966448001 2025-05-13,05:38:26.000,133,11033605,12925,0,1747114705,12982.870336999993,74.87790273000428,53387.46376752 2025-05-13,05:38:27.000,133,11033598,12885,0,1747114706,12982.890545929993,74.88495186000364,53387.41485768 2025-05-13,05:38:28.000,133,11033594,13125,0,1747114707,12982.917491169988,74.87790273000428,53387.477741760005 2025-05-13,05:38:29.000,133,11033611,12765,0,1747114708,12982.910754859993,74.87790273000428,53387.46376752 2025-05-13,05:38:30.000,133,11033617,12645,0,1747114709,12982.883809619998,74.87085359999764,53387.491716 2025-05-13,05:38:31.000,133,11033665,12845,0,1747114710,12982.897282239988,74.89905012000236,53387.46376752 2025-05-13,05:38:32.000,133,11033588,12805,0,1747114711,12982.924227479998,74.88495186000364,53387.491716 2025-05-13,05:38:33.000,133,11033648,12645,0,1747114712,12982.944436409998,74.84970620999957,53387.44280616 2025-05-13,05:38:34.000,133,11033625,13045,0,1747114713,12982.978117959989,74.87790273000428,53387.44979328001 2025-05-13,05:38:35.000,133,11033653,12965,0,1747114714,12982.978117959989,74.87085359999764,53387.49870312001 2025-05-13,05:38:36.000,133,11033639,12765,0,1747114715,12982.978117959989,74.86380446999829,53387.47075464001 2025-05-13,05:38:37.000,133,11033663,12765,0,1747114716,12983.045481059999,74.88495186000364,53387.44979328001 2025-05-13,05:38:38.000,133,11033558,12765,0,1747114717,12983.005063199998,74.93429576999915,53387.46376752 2025-05-13,05:38:39.000,133,11033633,12845,0,1747114718,12983.032008439994,74.90609925000172,53387.46376752 2025-05-13,05:38:40.000,133,11033638,13045,0,1747114719,12983.038744749989,74.9272466399998,53387.44280616 2025-05-13,05:38:41.000,133,11033653,12965,0,1747114720,12983.025272129998,74.91314838000108,53387.407870560004 2025-05-13,05:38:42.000,133,11033661,12925,0,1747114721,12983.032008439994,74.93429576999915,53387.42184480001 2025-05-13,05:38:43.000,133,11033578,12765,0,1747114722,12983.065689989999,74.9272466399998,53387.42184480001 2025-05-13,05:38:44.000,133,11033630,12965,0,1747114723,12983.058953679989,74.96249229000387,53387.44280616 2025-05-13,05:38:45.000,133,11033636,12845,0,1747114724,12983.079162609989,74.96954142000322,53387.407870560004 2025-05-13,05:38:46.000,133,11033644,12805,0,1747114725,12983.065689989999,74.94134489999851,53387.48472888 2025-05-13,05:38:47.000,133,11033624,12765,0,1747114726,12983.126316779999,74.94839402999787,53387.51267736 2025-05-13,05:38:48.000,133,11033597,12885,0,1747114727,12983.153262019994,74.9906888100013,53387.51966448001 2025-05-13,05:38:49.000,133,11033641,12965,0,1747114728,12983.18694357,74.98363968000194,53387.575561440004 2025-05-13,05:38:50.000,133,11033629,12885,0,1747114729,12983.213888809994,74.9554431600045,53387.477741760005 2025-05-13,05:38:51.000,133,11033641,13005,0,1747114730,12983.24757036,74.98363968000194,53387.54062584001 2025-05-13,05:38:52.000,133,11033645,13045,0,1747114731,12983.294724529995,75.0259344599981,53387.51966448001 2025-05-13,05:38:53.000,133,11033591,13165,0,1747114732,12983.28125190999,75.04003272000409,53387.55460008 2025-05-13,05:38:54.000,133,11033639,12885,0,1747114733,12983.26777929,75.05413098000281,53387.51267736 2025-05-13,05:38:55.000,133,11033642,12805,0,1747114734,12983.34861501,75.06822924000153,53387.55460008 2025-05-13,05:38:56.000,133,11033629,12885,0,1747114735,12983.335142389995,75.06118011000217,53387.53363872 2025-05-13,05:38:57.000,133,11033639,12765,0,1747114736,12983.375560249995,75.07527837000089,53387.53363872 2025-05-13,05:38:58.000,133,11033617,13045,0,1747114737,12983.355351319995,75.09642575999897,53387.51966448001 2025-05-13,05:38:59.000,133,11033644,12805,0,1747114738,12983.335142389995,75.11052401999768,53387.58953568001 2025-05-13,05:39:00.000,133,11033619,12885,0,1747114739,12983.34861501,75.11757315000432,53387.526651600005 2025-05-13,05:39:01.000,133,11033617,12765,0,1747114740,12983.34861501,75.11757315000432,53387.51966448001 2025-05-13,05:39:02.000,133,11033633,12845,0,1747114741,12983.34187869999,75.10347488999832,53387.596522800006 2025-05-13,05:39:03.000,133,11033581,13005,0,1747114742,12983.38229655999,75.11052401999768,53387.65241976 2025-05-13,05:39:04.000,133,11033647,12725,0,1747114743,12983.395769179995,75.06118011000217,53387.63844552001 2025-05-13,05:39:05.000,133,11033633,12725,0,1747114744,12983.38229655999,75.05413098000281,53387.58254856 2025-05-13,05:39:06.000,133,11033669,12685,0,1747114745,12983.436187039995,75.0893766299996,53387.56857432001 2025-05-13,05:39:07.000,133,11033610,12645,0,1747114746,12983.476604899995,75.06118011000217,53387.596522800006 2025-05-13,05:39:08.000,133,11033626,12965,0,1747114747,12983.517022759996,75.08232750000025,53387.58953568001 2025-05-13,05:39:09.000,133,11033661,12925,0,1747114748,12983.57091324,75.08232750000025,53387.62447128 2025-05-13,05:39:10.000,133,11033661,12845,0,1747114749,12983.584385859991,75.09642575999897,53387.596522800006 2025-05-13,05:39:11.000,133,11033574,12845,0,1747114750,12983.638276339996,75.0893766299996,53387.5615872 2025-05-13,05:39:12.000,133,11033615,12965,0,1747114751,12983.692166820001,75.12462228000368,53387.596522800006 2025-05-13,05:39:13.000,133,11033632,12885,0,1747114752,12983.732584680001,75.11757315000432,53387.58254856 2025-05-13,05:39:14.000,133,11033638,13085,0,1747114753,12983.752793610001,75.09642575999897,53387.63844552001 2025-05-13,05:39:15.000,133,11033617,12925,0,1747114754,12983.799947779997,75.11757315000432,53387.61049704 2025-05-13,05:39:16.000,133,11033613,12845,0,1747114755,12983.860574569997,75.11757315000432,53387.61748416001 2025-05-13,05:39:17.000,133,11033648,12965,0,1747114756,12983.887519809992,75.1387205400024,53387.62447128 2025-05-13,05:39:18.000,133,11033632,12765,0,1747114757,12983.914465050002,75.12462228000368,53387.61748416001 2025-05-13,05:39:19.000,133,11033638,12765,0,1747114758,12983.948146599992,75.13167141000304,53387.6314584 2025-05-13,05:39:20.000,133,11033632,12765,0,1747114759,12983.995300770002,75.13167141000304,53387.5615872 2025-05-13,05:39:21.000,133,11033638,12765,0,1747114760,12984.035718630003,75.15986793000047,53387.596522800006 2025-05-13,05:39:22.000,133,11033638,12805,0,1747114761,12984.035718630003,75.15281880000111,53387.60350992 2025-05-13,05:39:23.000,133,11033616,13005,0,1747114762,12984.062663869998,75.19511358000454,53387.596522800006 2025-05-13,05:39:24.000,133,11033597,13045,0,1747114763,12984.109818039993,75.21626097000262,53387.58254856 2025-05-13,05:39:25.000,133,11033618,12885,0,1747114764,12984.143499589998,75.2374083600007,53387.596522800006 2025-05-13,05:39:26.000,133,11033622,12765,0,1747114765,12984.190653759993,75.24445749000006,53387.66639400001 2025-05-13,05:39:27.000,133,11033593,12885,0,1747114766,12984.170444829993,75.2374083600007,53387.645432640005 2025-05-13,05:39:28.000,133,11033642,13205,0,1747114767,12984.237807929989,75.25855574999878,53387.66639400001 2025-05-13,05:39:29.000,133,11033612,12925,0,1747114768,12984.305171029999,75.24445749000006,53387.67338112 2025-05-13,05:39:30.000,133,11033603,13045,0,1747114769,12984.291698409994,75.25855574999878,53387.65940688 2025-05-13,05:39:31.000,133,11033581,12605,0,1747114770,12984.305171029999,75.26560487999814,53387.70831672001 2025-05-13,05:39:32.000,133,11033591,13205,0,1747114771,12984.345588889999,75.30789966000157,53387.68036824 2025-05-13,05:39:33.000,133,11033607,12965,0,1747114772,12984.33885257999,75.29380140000285,53387.71530384001 2025-05-13,05:39:34.000,133,11033598,12805,0,1747114773,12984.37927043999,75.30085053000221,53387.7013296 2025-05-13,05:39:35.000,133,11033564,12725,0,1747114774,12984.37927043999,75.28675227000349,53387.68036824 2025-05-13,05:39:36.000,133,11033588,12285,0,1747114775,12984.372534129994,75.31494879000093,53387.72229096 2025-05-13,05:39:37.000,133,11033538,13005,0,1747114776,12984.365797819999,75.32199792000029,53387.7712008 2025-05-13,05:39:38.000,133,11033632,12845,0,1747114777,12984.412951989994,75.336096179999,53387.743252320004 2025-05-13,05:39:39.000,133,11033564,12925,0,1747114778,12984.40621568,75.34314530999836,53387.72927808 2025-05-13,05:39:40.000,133,11033577,12805,0,1747114779,12984.46010615999,75.37134183000308,53387.72229096 2025-05-13,05:39:41.000,133,11033618,12805,0,1747114780,12984.433160919994,75.37134183000308,53387.77818792 2025-05-13,05:39:42.000,133,11033637,12765,0,1747114781,12984.48031508999,75.35724357000436,53387.79216216 2025-05-13,05:39:43.000,133,11033587,12605,0,1747114782,12984.50052401999,75.35019443999772,53387.80613640001 2025-05-13,05:39:44.000,133,11033597,12685,0,1747114783,12984.56115080999,75.34314530999836,53387.89696896 2025-05-13,05:39:45.000,133,11033612,12885,0,1747114784,12984.56788712,75.31494879000093,53387.841072 2025-05-13,05:39:46.000,133,11033575,12605,0,1747114785,12984.615041289995,75.30789966000157,53387.89696896 2025-05-13,05:39:47.000,133,11033576,13085,0,1747114786,12984.56115080999,75.28675227000349,53387.876007599996 2025-05-13,05:39:48.000,133,11033646,12765,0,1747114787,12984.574623429995,75.29380140000285,53387.89696896 2025-05-13,05:39:49.000,133,11033600,13085,0,1747114788,12984.594832359995,75.26560487999814,53387.88299472001 2025-05-13,05:39:50.000,133,11033577,12965,0,1747114789,12984.574623429995,75.26560487999814,53387.88299472001 2025-05-13,05:39:51.000,133,11033622,12765,0,1747114790,12984.56115080999,75.29380140000285,53387.88299472001 2025-05-13,05:39:52.000,133,11033647,12965,0,1747114791,12984.635250219995,75.28675227000349,53387.91793032 2025-05-13,05:39:53.000,133,11033641,12645,0,1747114792,12984.594832359995,75.25855574999878,53387.88998184 2025-05-13,05:39:54.000,133,11033609,12925,0,1747114793,12984.62177759999,75.2374083600007,53387.88299472001 2025-05-13,05:39:55.000,133,11033593,12925,0,1747114794,12984.615041289995,75.30789966000157,53387.82709776 2025-05-13,05:39:56.000,133,11033614,13165,0,1747114795,12984.62851391,75.29380140000285,53387.931904560006 2025-05-13,05:39:57.000,133,11033606,12685,0,1747114796,12984.655459149995,75.27265401000477,53387.93889168 2025-05-13,05:39:58.000,133,11033570,12965,0,1747114797,12984.675668079995,75.26560487999814,53387.95985304 2025-05-13,05:39:59.000,133,11033581,13125,0,1747114798,12984.6891407,75.26560487999814,53387.92491744001 2025-05-13,05:40:00.000,133,11033606,12965,0,1747114799,12984.70934963,75.25855574999878,53387.90395608001 2025-05-13,05:40:01.000,133,11033614,12605,0,1747114800,12984.79018535,75.26560487999814,53387.91793032 2025-05-13,05:40:02.000,133,11033594,12845,0,1747114801,12984.81039428,75.25855574999878,53387.92491744001 2025-05-13,05:40:03.000,133,11033628,13085,0,1747114802,12984.844075829991,75.21626097000262,53387.92491744001 2025-05-13,05:40:04.000,133,11033605,12925,0,1747114803,12984.850812140001,75.26560487999814,53388.00876288 2025-05-13,05:40:05.000,133,11033580,13005,0,1747114804,12984.877757379996,75.24445749000006,53387.91793032 2025-05-13,05:40:06.000,133,11033599,12725,0,1747114805,12984.891230000001,75.29380140000285,53387.90395608001 2025-05-13,05:40:07.000,133,11033591,12965,0,1747114806,12984.891230000001,75.28675227000349,53387.88299472001 2025-05-13,05:40:08.000,133,11033620,12605,0,1747114807,12984.945120479992,75.27970314000413,53387.9458788 2025-05-13,05:40:09.000,133,11033611,12925,0,1747114808,12984.972065720001,75.32904704999964,53387.92491744001 2025-05-13,05:40:10.000,133,11033632,13005,0,1747114809,12984.978802029997,75.31494879000093,53387.91793032 2025-05-13,05:40:11.000,133,11033563,12925,0,1747114810,12984.992274650001,75.336096179999,53387.9458788 2025-05-13,05:40:12.000,133,11033608,12965,0,1747114811,12985.032692510002,75.35019443999772,53387.95985304 2025-05-13,05:40:13.000,133,11033603,12885,0,1747114812,12985.059637749997,75.35724357000436,53387.92491744001 2025-05-13,05:40:14.000,133,11033623,13005,0,1747114813,12985.012483580002,75.36429270000372,53387.931904560006 2025-05-13,05:40:15.000,133,11033559,12725,0,1747114814,12985.052901440002,75.3854400900018,53387.96684016 2025-05-13,05:40:16.000,133,11033562,13045,0,1747114815,12985.059637749997,75.39248922000115,53387.931904560006 2025-05-13,05:40:17.000,133,11033591,13165,0,1747114816,12985.052901440002,75.41363660999923,53387.9458788 2025-05-13,05:40:18.000,133,11033572,13285,0,1747114817,12985.052901440002,75.40658747999987,53387.96684016 2025-05-13,05:40:19.000,133,11033588,12845,0,1747114818,12985.079846679997,75.43478400000458,53388.02273712001 2025-05-13,05:40:20.000,133,11033589,13085,0,1747114819,12985.106791919992,75.44183313000394,53387.980814400005 2025-05-13,05:40:21.000,133,11033643,13085,0,1747114820,12985.127000849992,75.43478400000458,53388.05767272 2025-05-13,05:40:22.000,133,11033607,13045,0,1747114821,12985.167418709992,75.43478400000458,53388.029724240005 2025-05-13,05:40:23.000,133,11033611,12605,0,1747114822,12985.167418709992,75.42068573999859,53388.06465984 2025-05-13,05:40:24.000,133,11033581,12925,0,1747114823,12985.167418709992,75.39953835000051,53388.01575 2025-05-13,05:40:25.000,133,11033591,13125,0,1747114824,12985.160682399997,75.42068573999859,53388.05068560001 2025-05-13,05:40:26.000,133,11033591,12725,0,1747114825,12985.160682399997,75.40658747999987,53388.07164696001 2025-05-13,05:40:27.000,133,11033541,12765,0,1747114826,12985.113528230002,75.39953835000051,53388.043698479996 2025-05-13,05:40:28.000,133,11033582,12965,0,1747114827,12985.120264539997,75.42773486999795,53388.05068560001 2025-05-13,05:40:29.000,133,11033583,12925,0,1747114828,12985.180891329997,75.42068573999859,53388.03671136 2025-05-13,05:40:30.000,133,11033604,12645,0,1747114829,12985.167418709992,75.47002965000138,53388.078634080004 2025-05-13,05:40:31.000,133,11033615,12805,0,1747114830,12985.147209779992,75.40658747999987,53388.14151816001 2025-05-13,05:40:32.000,133,11033625,12685,0,1747114831,12985.140473469997,75.40658747999987,53388.07164696001 2025-05-13,05:40:33.000,133,11033618,12885,0,1747114832,12985.160682399997,75.42773486999795,53388.0856212 2025-05-13,05:40:34.000,133,11033600,12925,0,1747114833,12985.133737160002,75.46298052000202,53388.11356968 2025-05-13,05:40:35.000,133,11033590,12685,0,1747114834,12985.167418709992,75.42773486999795,53388.07164696001 2025-05-13,05:40:36.000,133,11033585,13125,0,1747114835,12985.214572880002,75.45593139000266,53388.0856212 2025-05-13,05:40:37.000,133,11033581,12845,0,1747114836,12985.228045499993,75.40658747999987,53388.12055680001 2025-05-13,05:40:38.000,133,11033642,12885,0,1747114837,12985.201100259997,75.42068573999859,53388.099595440006 2025-05-13,05:40:39.000,133,11033546,12805,0,1747114838,12985.254990740003,75.42773486999795,53388.13453104 2025-05-13,05:40:40.000,133,11033605,12965,0,1747114839,12985.275199670003,75.4488822600033,53388.16247952 2025-05-13,05:40:41.000,133,11033609,13045,0,1747114840,12985.308881219993,75.46298052000202,53388.14151816001 2025-05-13,05:40:42.000,133,11033565,12885,0,1747114841,12985.295408599988,75.49822616999882,53388.1554924 2025-05-13,05:40:43.000,133,11033594,12845,0,1747114842,12985.322353839998,75.51937356000417,53388.099595440006 2025-05-13,05:40:44.000,133,11033560,12925,0,1747114843,12985.362771699998,75.5475700800016,53388.16247952 2025-05-13,05:40:45.000,133,11033601,13085,0,1747114844,12985.362771699998,75.52642269000353,53388.17645376 2025-05-13,05:40:46.000,133,11033593,12805,0,1747114845,12985.389716939993,75.54052095000225,53388.16247952 2025-05-13,05:40:47.000,133,11033602,13285,0,1747114846,12985.369508009993,75.51232443000481,53388.17645376 2025-05-13,05:40:48.000,133,11033594,13165,0,1747114847,12985.369508009993,75.54052095000225,53388.197415120005 2025-05-13,05:40:49.000,133,11033580,12965,0,1747114848,12985.403189559998,75.55461921000096,53388.16946664001 2025-05-13,05:40:50.000,133,11033617,12925,0,1747114849,12985.416662179989,75.53347182000289,53388.197415120005 2025-05-13,05:40:51.000,133,11033614,12805,0,1747114850,12985.423398489998,75.54052095000225,53388.197415120005 2025-05-13,05:40:52.000,133,11033579,13005,0,1747114851,12985.423398489998,75.55461921000096,53388.197415120005 2025-05-13,05:40:53.000,133,11033625,13045,0,1747114852,12985.477288969989,75.56871746999968,53388.20440224 2025-05-13,05:40:54.000,133,11033630,12605,0,1747114853,12985.470552659994,75.56871746999968,53388.23235072 2025-05-13,05:40:55.000,133,11033635,12765,0,1747114854,12985.463816349999,75.56166834000032,53388.18344088 2025-05-13,05:40:56.000,133,11033633,13125,0,1747114855,12985.457080039989,75.5475700800016,53388.18344088 2025-05-13,05:40:57.000,133,11033639,12725,0,1747114856,12985.443607419998,75.58986485999776,53388.16247952 2025-05-13,05:40:58.000,133,11033635,13125,0,1747114857,12985.477288969989,75.56166834000032,53388.211389359996 2025-05-13,05:40:59.000,133,11033601,12965,0,1747114858,12985.443607419998,75.60396312000375,53388.21837648001 2025-05-13,05:41:00.000,133,11033586,13085,0,1747114859,12985.436871109989,75.61806138000247,53388.20440224 2025-05-13,05:41:01.000,133,11033663,12885,0,1747114860,12985.436871109989,75.5969139900044,53388.2253636 2025-05-13,05:41:02.000,133,11033577,12725,0,1747114861,12985.409925869993,75.63920877000055,53388.197415120005 2025-05-13,05:41:03.000,133,11033602,12765,0,1747114862,12985.416662179989,75.60396312000375,53388.197415120005 2025-05-13,05:41:04.000,133,11033612,12845,0,1747114863,12985.416662179989,75.60396312000375,53388.16946664001 2025-05-13,05:41:05.000,133,11033633,12805,0,1747114864,12985.409925869993,75.63920877000055,53388.17645376 2025-05-13,05:41:06.000,133,11033601,12605,0,1747114865,12985.396453249989,75.66035615999863,53388.20440224 2025-05-13,05:41:07.000,133,11033622,12885,0,1747114866,12985.369508009993,75.66740528999799,53388.20440224 2025-05-13,05:41:08.000,133,11033643,13005,0,1747114867,12985.356035389988,75.66740528999799,53388.20440224 2025-05-13,05:41:09.000,133,11033612,13125,0,1747114868,12985.322353839998,75.66740528999799,53388.1554924 2025-05-13,05:41:10.000,133,11033568,12845,0,1747114869,12985.308881219993,75.68855268000334,53388.14151816001 2025-05-13,05:41:11.000,133,11033612,12885,0,1747114870,12985.335826459988,75.66035615999863,53388.211389359996 2025-05-13,05:41:12.000,133,11033633,12925,0,1747114871,12985.315617529988,75.68150355000398,53388.1554924 2025-05-13,05:41:13.000,133,11033582,12685,0,1747114872,12985.302144909998,75.64625789999991,53388.17645376 2025-05-13,05:41:14.000,133,11033596,12805,0,1747114873,12985.322353839998,75.67445442000462,53388.2253636 2025-05-13,05:41:15.000,133,11033630,12845,0,1747114874,12985.254990740003,75.66035615999863,53388.17645376 2025-05-13,05:41:16.000,133,11033640,12925,0,1747114875,12985.254990740003,75.61806138000247,53388.19042800001 2025-05-13,05:41:17.000,133,11033598,12805,0,1747114876,12985.254990740003,75.63215964000119,53388.197415120005 2025-05-13,05:41:18.000,133,11033595,12805,0,1747114877,12985.228045499993,75.5969139900044,53388.14151816001 2025-05-13,05:41:19.000,133,11033626,12925,0,1747114878,12985.194363950002,75.56166834000032,53388.16946664001 2025-05-13,05:41:20.000,133,11033554,12765,0,1747114879,12985.201100259997,75.52642269000353,53388.19042800001 2025-05-13,05:41:21.000,133,11033654,12725,0,1747114880,12985.221309189998,75.53347182000289,53388.19042800001 2025-05-13,05:41:22.000,133,11033571,12965,0,1747114881,12985.187627639993,75.51937356000417,53388.197415120005 2025-05-13,05:41:23.000,133,11033604,13245,0,1747114882,12985.194363950002,75.50527529999817,53388.211389359996 2025-05-13,05:41:24.000,133,11033636,12925,0,1747114883,12985.234781810002,75.50527529999817,53388.1554924 2025-05-13,05:41:25.000,133,11033594,12725,0,1747114884,12985.201100259997,75.52642269000353,53388.21837648001 2025-05-13,05:41:26.000,133,11033592,12925,0,1747114885,12985.180891329997,75.54052095000225,53388.19042800001 2025-05-13,05:41:27.000,133,11033560,12805,0,1747114886,12985.174155020002,75.5475700800016,53388.20440224 2025-05-13,05:41:28.000,133,11033641,12685,0,1747114887,12985.194363950002,75.53347182000289,53388.246324960004 2025-05-13,05:41:29.000,133,11033597,12965,0,1747114888,12985.187627639993,75.53347182000289,53388.211389359996 2025-05-13,05:41:30.000,133,11033622,12805,0,1747114889,12985.194363950002,75.54052095000225,53388.197415120005 2025-05-13,05:41:31.000,133,11033641,12965,0,1747114890,12985.207836569993,75.5828157299984,53388.197415120005 2025-05-13,05:41:32.000,133,11033623,12485,0,1747114891,12985.228045499993,75.55461921000096,53388.197415120005 2025-05-13,05:41:33.000,133,11033610,12805,0,1747114892,12985.241518119998,75.51937356000417,53388.23933784001 2025-05-13,05:41:34.000,133,11033643,12725,0,1747114893,12985.308881219993,75.53347182000289,53388.21837648001 2025-05-13,05:41:35.000,133,11033588,12765,0,1747114894,12985.302144909998,75.53347182000289,53388.2253636 2025-05-13,05:41:36.000,133,11033592,12845,0,1747114895,12985.322353839998,75.50527529999817,53388.2253636 2025-05-13,05:41:37.000,133,11033592,13045,0,1747114896,12985.322353839998,75.50527529999817,53388.20440224 2025-05-13,05:41:38.000,133,11033606,12605,0,1747114897,12985.349299079993,75.50527529999817,53388.26029920001 2025-05-13,05:41:39.000,133,11033620,12845,0,1747114898,12985.342562769998,75.4488822600033,53388.16247952 2025-05-13,05:41:40.000,133,11033663,12925,0,1747114899,12985.342562769998,75.49117703999946,53388.267286320006 2025-05-13,05:41:41.000,133,11033643,12765,0,1747114900,12985.342562769998,75.46298052000202,53388.197415120005 2025-05-13,05:41:42.000,133,11033643,13005,0,1747114901,12985.335826459988,75.47707878000074,53388.19042800001 2025-05-13,05:41:43.000,133,11033599,13085,0,1747114902,12985.349299079993,75.49117703999946,53388.17645376 2025-05-13,05:41:44.000,133,11033676,12645,0,1747114903,12985.349299079993,75.5475700800016,53388.197415120005 2025-05-13,05:41:45.000,133,11033626,12925,0,1747114904,12985.356035389988,75.50527529999817,53388.20440224 2025-05-13,05:41:46.000,133,11033632,12845,0,1747114905,12985.349299079993,75.49117703999946,53388.2253636 2025-05-13,05:41:47.000,133,11033630,12965,0,1747114906,12985.335826459988,75.4841279100001,53388.16946664001 2025-05-13,05:41:48.000,133,11033619,12765,0,1747114907,12985.349299079993,75.46298052000202,53388.18344088 2025-05-13,05:41:49.000,133,11033658,12765,0,1747114908,12985.295408599988,75.47707878000074,53388.2253636 2025-05-13,05:41:50.000,133,11033633,12685,0,1747114909,12985.322353839998,75.47707878000074,53388.26029920001 2025-05-13,05:41:51.000,133,11033612,12965,0,1747114910,12985.315617529988,75.4488822600033,53388.211389359996 2025-05-13,05:41:52.000,133,11033664,13165,0,1747114911,12985.315617529988,75.40658747999987,53388.21837648001 2025-05-13,05:41:53.000,133,11033655,12925,0,1747114912,12985.342562769998,75.35724357000436,53388.246324960004 2025-05-13,05:41:54.000,133,11033611,12965,0,1747114913,12985.322353839998,75.30789966000157,53388.23235072 2025-05-13,05:41:55.000,133,11033615,12925,0,1747114914,12985.322353839998,75.27970314000413,53388.246324960004 2025-05-13,05:41:56.000,133,11033611,12965,0,1747114915,12985.288672289993,75.22331010000198,53388.26029920001 2025-05-13,05:41:57.000,133,11033649,12885,0,1747114916,12985.254990740003,75.20921184000326,53388.23235072 2025-05-13,05:41:58.000,133,11033574,12885,0,1747114917,12985.241518119998,75.18806444999791,53388.25331208 2025-05-13,05:41:59.000,133,11033630,12725,0,1747114918,12985.207836569993,75.18101531999855,53388.2253636 2025-05-13,05:42:00.000,133,11033630,12805,0,1747114919,12985.180891329997,75.16691705999983,53388.246324960004 2025-05-13,05:42:01.000,133,11033569,12965,0,1747114920,12985.160682399997,75.16691705999983,53388.25331208 2025-05-13,05:42:02.000,133,11033626,12725,0,1747114921,12985.120264539997,75.11757315000432,53388.25331208 2025-05-13,05:42:03.000,133,11033628,12885,0,1747114922,12985.106791919992,75.16691705999983,53388.267286320006 2025-05-13,05:42:04.000,133,11033645,12965,0,1747114923,12985.025956199992,75.15986793000047,53388.267286320006 2025-05-13,05:42:05.000,133,11033684,12965,0,1747114924,12985.052901440002,75.13167141000304,53388.267286320006 2025-05-13,05:42:06.000,133,11033631,12765,0,1747114925,12984.999010959997,75.14576967000176,53388.2952348 2025-05-13,05:42:07.000,133,11033632,12925,0,1747114926,12984.985538339992,75.15281880000111,53388.23235072 2025-05-13,05:42:08.000,133,11033590,12965,0,1747114927,12984.965329409992,75.1387205400024,53388.27427344 2025-05-13,05:42:09.000,133,11033644,12965,0,1747114928,12984.938384169996,75.11757315000432,53388.27427344 2025-05-13,05:42:10.000,133,11033616,12925,0,1747114929,12984.951856790001,75.13167141000304,53388.19042800001 2025-05-13,05:42:11.000,133,11033616,13045,0,1747114930,12984.951856790001,75.12462228000368,53388.23235072 2025-05-13,05:42:12.000,133,11033608,12925,0,1747114931,12984.958593099997,75.10347488999832,53388.28126056 2025-05-13,05:42:13.000,133,11033610,13485,0,1747114932,12984.911438930001,75.06822924000153,53388.246324960004 2025-05-13,05:42:14.000,133,11033638,12965,0,1747114933,12984.864284759991,75.05413098000281,53388.30222192 2025-05-13,05:42:15.000,133,11033626,13125,0,1747114934,12984.850812140001,75.07527837000089,53388.19042800001 2025-05-13,05:42:16.000,133,11033597,12725,0,1747114935,12984.803657969991,75.06118011000217,53388.246324960004 2025-05-13,05:42:17.000,133,11033632,12925,0,1747114936,12984.783449039991,75.06822924000153,53388.2952348 2025-05-13,05:42:18.000,133,11033638,12845,0,1747114937,12984.736294869996,75.0259344599981,53388.28126056 2025-05-13,05:42:19.000,133,11033655,12925,0,1747114938,12984.6891407,75.05413098000281,53388.28824768001 2025-05-13,05:42:20.000,133,11033600,12885,0,1747114939,12984.68240438999,75.04708185000345,53388.2952348 2025-05-13,05:42:21.000,133,11033624,12765,0,1747114940,12984.64872284,75.00478707000002,53388.26029920001 2025-05-13,05:42:22.000,133,11033649,12885,0,1747114941,12984.58809605,75.01183619999938,53388.23235072 2025-05-13,05:42:23.000,133,11033617,12965,0,1747114942,12984.615041289995,74.98363968000194,53388.28824768001 2025-05-13,05:42:24.000,133,11033608,13045,0,1747114943,12984.54767819,74.96954142000322,53388.21837648001 2025-05-13,05:42:25.000,133,11033671,12965,0,1747114944,12984.52746926,75.00478707000002,53388.246324960004 2025-05-13,05:42:26.000,133,11033636,12845,0,1747114945,12984.534205569995,75.00478707000002,53388.25331208 2025-05-13,05:42:27.000,133,11033637,12925,0,1747114946,12984.4870514,75.04003272000409,53388.21837648001 2025-05-13,05:42:28.000,133,11033634,12805,0,1747114947,12984.453369849994,75.03298359000473,53388.20440224 2025-05-13,05:42:29.000,133,11033677,12965,0,1747114948,12984.433160919994,75.05413098000281,53388.23235072 2025-05-13,05:42:30.000,133,11033605,12925,0,1747114949,12984.39947936999,75.04003272000409,53388.28126056 2025-05-13,05:42:31.000,133,11033657,12845,0,1747114950,12984.39947936999,75.01888532999874,53388.20440224 2025-05-13,05:42:32.000,133,11033624,12845,0,1747114951,12984.392743059994,75.01888532999874,53388.27427344 2025-05-13,05:42:33.000,133,11033644,13205,0,1747114952,12984.305171029999,75.07527837000089,53388.21837648001 2025-05-13,05:42:34.000,133,11033604,12925,0,1747114953,12984.365797819999,75.06118011000217,53388.23933784001 2025-05-13,05:42:35.000,133,11033634,13285,0,1747114954,12984.372534129994,75.01183619999938,53388.20440224 2025-05-13,05:42:36.000,133,11033612,13045,0,1747114955,12984.345588889999,75.05413098000281,53388.246324960004 2025-05-13,05:42:37.000,133,11033639,13005,0,1747114956,12984.365797819999,75.01888532999874,53388.21837648001 2025-05-13,05:42:38.000,133,11033592,12845,0,1747114957,12984.33885257999,74.9906888100013,53388.26029920001 2025-05-13,05:42:39.000,133,11033637,13125,0,1747114958,12984.31864364999,74.9906888100013,53388.21837648001 2025-05-13,05:42:40.000,133,11033658,13205,0,1747114959,12984.352325199994,74.9554431600045,53388.2253636 2025-05-13,05:42:41.000,133,11033612,13125,0,1747114960,12984.332116269994,74.9272466399998,53388.197415120005 2025-05-13,05:42:42.000,133,11033611,12805,0,1747114961,12984.332116269994,74.91314838000108,53388.211389359996 2025-05-13,05:42:43.000,133,11033622,12965,0,1747114962,12984.33885257999,74.90609925000172,53388.246324960004 2025-05-13,05:42:44.000,133,11033648,12965,0,1747114963,12984.345588889999,74.87790273000428,53388.246324960004 2025-05-13,05:42:45.000,133,11033578,13085,0,1747114964,12984.33885257999,74.86380446999829,53388.28824768001 2025-05-13,05:42:46.000,133,11033626,13085,0,1747114965,12984.31864364999,74.87085359999764,53388.211389359996 2025-05-13,05:42:47.000,133,11033592,12925,0,1747114966,12984.33885257999,74.892000990003,53388.20440224 2025-05-13,05:42:48.000,133,11033614,12885,0,1747114967,12984.305171029999,74.83560795000085,53388.23933784001 2025-05-13,05:42:49.000,133,11033644,13005,0,1747114968,12984.352325199994,74.83560795000085,53388.246324960004 2025-05-13,05:42:50.000,133,11033637,12925,0,1747114969,12984.311907339994,74.80741143000341,53388.26029920001 2025-05-13,05:42:51.000,133,11033631,13045,0,1747114970,12984.278225789989,74.82150969000213,53388.25331208 2025-05-13,05:42:52.000,133,11033593,13285,0,1747114971,12984.291698409994,74.7792149099987,53388.246324960004 2025-05-13,05:42:53.000,133,11033633,12765,0,1747114972,12984.244544239999,74.78626403999806,53388.17645376 2025-05-13,05:42:54.000,133,11033650,13005,0,1747114973,12984.237807929989,74.75806752000062,53388.2253636 2025-05-13,05:42:55.000,133,11033625,12765,0,1747114974,12984.237807929989,74.72987100000319,53388.246324960004 2025-05-13,05:42:56.000,133,11033615,12845,0,1747114975,12984.210862689994,74.72987100000319,53388.25331208 2025-05-13,05:42:57.000,133,11033631,13045,0,1747114976,12984.217598999989,74.73692013000255,53388.211389359996 2025-05-13,05:42:58.000,133,11033651,12645,0,1747114977,12984.177181139989,74.73692013000255,53388.211389359996 2025-05-13,05:42:59.000,133,11033628,13085,0,1747114978,12984.163708519998,74.72282187000383,53388.23235072 2025-05-13,05:43:00.000,133,11033636,13045,0,1747114979,12984.170444829993,74.70167447999847,53388.18344088 2025-05-13,05:43:01.000,133,11033636,13045,0,1747114980,12984.183917449998,74.72282187000383,53388.2253636 2025-05-13,05:43:02.000,133,11033616,12925,0,1747114981,12984.136763279988,74.72987100000319,53388.16247952 2025-05-13,05:43:03.000,133,11033603,13085,0,1747114982,12984.103081729998,74.75101839000126,53388.1554924 2025-05-13,05:43:04.000,133,11033621,12965,0,1747114983,12984.109818039993,74.73692013000255,53388.23933784001 2025-05-13,05:43:05.000,133,11033645,12765,0,1747114984,12984.076136489988,74.73692013000255,53388.23933784001 2025-05-13,05:43:06.000,133,11033656,12885,0,1747114985,12984.049191249993,74.73692013000255,53388.197415120005 2025-05-13,05:43:07.000,133,11033654,12845,0,1747114986,12984.008773389993,74.72282187000383,53388.197415120005 2025-05-13,05:43:08.000,133,11033612,12965,0,1747114987,12983.961619219997,74.75101839000126,53388.18344088 2025-05-13,05:43:09.000,133,11033653,13205,0,1747114988,12983.927937669992,74.75806752000062,53388.148505280005 2025-05-13,05:43:10.000,133,11033611,12845,0,1747114989,12983.927937669992,74.72987100000319,53388.18344088 2025-05-13,05:43:11.000,133,11033640,12925,0,1747114990,12983.900992429997,74.75101839000126,53388.14151816001 2025-05-13,05:43:12.000,133,11033643,12845,0,1747114991,12983.826893019992,74.75101839000126,53388.16247952 2025-05-13,05:43:13.000,133,11033625,13125,0,1747114992,12983.806684089992,74.77216577999934,53388.1554924 2025-05-13,05:43:14.000,133,11033618,12605,0,1747114993,12983.746057299992,74.78626403999806,53388.12754392 2025-05-13,05:43:15.000,133,11033645,13125,0,1747114994,12983.746057299992,74.78626403999806,53388.07164696001 2025-05-13,05:43:16.000,133,11033651,12805,0,1747114995,12983.692166820001,74.75101839000126,53388.18344088 2025-05-13,05:43:17.000,133,11033638,12605,0,1747114996,12983.651748960001,74.77216577999934,53388.099595440006 2025-05-13,05:43:18.000,133,11033580,12925,0,1747114997,12983.618067409996,74.80741143000341,53388.10658256 2025-05-13,05:43:19.000,133,11033634,12925,0,1747114998,12983.618067409996,74.78626403999806,53388.148505280005 2025-05-13,05:43:20.000,133,11033631,13045,0,1747114999,12983.6113311,74.7792149099987,53388.099595440006 2025-05-13,05:43:21.000,133,11033612,12765,0,1747115000,12983.597858479996,74.77216577999934,53388.06465984 2025-05-13,05:43:22.000,133,11033655,12805,0,1747115001,12983.597858479996,74.76511664999998,53388.03671136 2025-05-13,05:43:23.000,133,11033578,12925,0,1747115002,12983.577649549996,74.7439692600019,53388.10658256 2025-05-13,05:43:24.000,133,11033648,13045,0,1747115003,12983.597858479996,74.71577274000447,53388.099595440006 2025-05-13,05:43:25.000,133,11033638,12845,0,1747115004,12983.584385859991,74.72282187000383,53388.07164696001 2025-05-13,05:43:26.000,133,11033606,12965,0,1747115005,12983.584385859991,74.70872360999783,53388.05767272 2025-05-13,05:43:27.000,133,11033656,13085,0,1747115006,12983.624803719991,74.73692013000255,53388.07164696001 2025-05-13,05:43:28.000,133,11033628,12965,0,1747115007,12983.597858479996,74.69462534999911,53388.11356968 2025-05-13,05:43:29.000,133,11033627,13045,0,1747115008,12983.624803719991,74.67347796000104,53388.06465984 2025-05-13,05:43:30.000,133,11033656,12685,0,1747115009,12983.604594789991,74.69462534999911,53388.03671136 2025-05-13,05:43:31.000,133,11033692,13125,0,1747115010,12983.6113311,74.6805270900004,53388.078634080004 2025-05-13,05:43:32.000,133,11033650,13165,0,1747115011,12983.59112217,74.68757621999976,53388.09260832001 2025-05-13,05:43:33.000,133,11033664,13085,0,1747115012,12983.6113311,74.67347796000104,53388.0856212 2025-05-13,05:43:34.000,133,11033624,12765,0,1747115013,12983.584385859991,74.68757621999976,53388.05068560001 2025-05-13,05:43:35.000,133,11033655,12925,0,1747115014,12983.564176929991,74.66642883000168,53388.043698479996 2025-05-13,05:43:36.000,133,11033624,12725,0,1747115015,12983.584385859991,74.66642883000168,53388.05068560001 2025-05-13,05:43:37.000,133,11033649,13005,0,1747115016,12983.604594789991,74.62413404999825,53388.09260832001 2025-05-13,05:43:38.000,133,11033638,12845,0,1747115017,12983.604594789991,74.61708491999889,53388.11356968 2025-05-13,05:43:39.000,133,11033606,13085,0,1747115018,12983.577649549996,74.62413404999825,53388.043698479996 2025-05-13,05:43:40.000,133,11033645,12845,0,1747115019,12983.57091324,74.60298666000017,53388.03671136 2025-05-13,05:43:41.000,133,11033633,12965,0,1747115020,12983.645012649991,74.57479014000273,53388.06465984 2025-05-13,05:43:42.000,133,11033606,13045,0,1747115021,12983.597858479996,74.58888840000145,53388.043698479996 2025-05-13,05:43:43.000,133,11033626,12925,0,1747115022,12983.645012649991,74.58888840000145,53388.078634080004 2025-05-13,05:43:44.000,133,11033660,13005,0,1747115023,12983.665221579991,74.59593753000081,53388.05767272 2025-05-13,05:43:45.000,133,11033664,12845,0,1747115024,12983.638276339996,74.56774101000337,53388.05068560001 2025-05-13,05:43:46.000,133,11033669,12925,0,1747115025,12983.645012649991,74.55364275000466,53388.02273712001 2025-05-13,05:43:47.000,133,11033683,12885,0,1747115026,12983.624803719991,74.54659361999802,53388.029724240005 2025-05-13,05:43:48.000,133,11033672,12845,0,1747115027,12983.63154003,74.51134797000122,53388.0856212 2025-05-13,05:43:49.000,133,11033641,13045,0,1747115028,12983.651748960001,74.47610232000443,53388.10658256 2025-05-13,05:43:50.000,133,11033650,12965,0,1747115029,12983.645012649991,74.4690531899978,53388.06465984 2025-05-13,05:43:51.000,133,11033654,13005,0,1747115030,12983.63154003,74.45495492999908,53388.09260832001 2025-05-13,05:43:52.000,133,11033670,12965,0,1747115031,12983.618067409996,74.44790579999972,53388.10658256 2025-05-13,05:43:53.000,133,11033558,13125,0,1747115032,12983.584385859991,74.44085667000036,53388.05068560001 2025-05-13,05:43:54.000,133,11033625,13165,0,1747115033,12983.604594789991,74.44085667000036,53388.06465984 2025-05-13,05:43:55.000,133,11033689,12965,0,1747115034,12983.557440619996,74.40561102000356,53388.078634080004 2025-05-13,05:43:56.000,133,11033624,12965,0,1747115035,12983.517022759996,74.40561102000356,53388.10658256 2025-05-13,05:43:57.000,133,11033684,12725,0,1747115036,12983.46986859,74.37036536999949,53388.09260832001 2025-05-13,05:43:58.000,133,11033629,12725,0,1747115037,12983.38903287,74.32102146000398,53388.05767272 2025-05-13,05:43:59.000,133,11033649,12725,0,1747115038,12983.38229655999,74.32807059000334,53388.05767272 2025-05-13,05:44:00.000,133,11033625,12965,0,1747115039,12983.355351319995,74.34216885000205,53388.06465984 2025-05-13,05:44:01.000,133,11033646,12765,0,1747115040,12983.32840608,74.32102146000398,53388.05767272 2025-05-13,05:44:02.000,133,11033620,12965,0,1747115041,12983.34187869999,74.29282493999926,53388.05767272 2025-05-13,05:44:03.000,133,11033588,12965,0,1747115042,12983.314933459995,74.29987406999862,53388.05767272 2025-05-13,05:44:04.000,133,11033650,12765,0,1747115043,12983.294724529995,74.25757929000247,53388.10658256 2025-05-13,05:44:05.000,133,11033674,12765,0,1747115044,12983.28798822,74.27872668000055,53388.0856212 2025-05-13,05:44:06.000,133,11033619,13285,0,1747115045,12983.26104297999,74.24348103000375,53388.07164696001 2025-05-13,05:44:07.000,133,11033630,12925,0,1747115046,12983.28125190999,74.27872668000055,53388.03671136 2025-05-13,05:44:08.000,133,11033635,12925,0,1747115047,12983.234097739994,74.25053016000311,53387.98780152 2025-05-13,05:44:09.000,133,11033590,13085,0,1747115048,12983.24757036,74.25757929000247,53387.9458788 2025-05-13,05:44:10.000,133,11033601,12885,0,1747115049,12983.20041618999,74.25053016000311,53387.93889168 2025-05-13,05:44:11.000,133,11033637,13205,0,1747115050,12983.22736143,74.23643190000439,53388.029724240005 2025-05-13,05:44:12.000,133,11033630,12965,0,1747115051,12983.126316779999,74.22938276999776,53388.00876288 2025-05-13,05:44:13.000,133,11033668,12965,0,1747115052,12983.126316779999,74.25053016000311,53388.00177576001 2025-05-13,05:44:14.000,133,11033629,12845,0,1747115053,12983.072426299994,74.25757929000247,53387.99478864 2025-05-13,05:44:15.000,133,11033632,13125,0,1747115054,12983.038744749989,74.25757929000247,53387.98780152 2025-05-13,05:44:16.000,133,11033629,12765,0,1747115055,12983.045481059999,74.24348103000375,53387.99478864 2025-05-13,05:44:17.000,133,11033613,12765,0,1747115056,12982.998326889989,74.27167755000119,53387.99478864 2025-05-13,05:44:18.000,133,11033601,12805,0,1747115057,12983.005063199998,74.26462842000183,53387.95985304 2025-05-13,05:44:19.000,133,11033620,13005,0,1747115058,12983.011799509994,74.21528450999904,53388.00876288 2025-05-13,05:44:20.000,133,11033611,12845,0,1747115059,12982.984854269998,74.23643190000439,53387.96684016 2025-05-13,05:44:21.000,133,11033611,12925,0,1747115060,12982.991590579993,74.20823537999968,53387.99478864 2025-05-13,05:44:22.000,133,11033641,13085,0,1747115061,12982.978117959989,74.22938276999776,53387.91793032 2025-05-13,05:44:23.000,133,11033639,13005,0,1747115062,12982.957909029989,74.20118625000032,53387.92491744001 2025-05-13,05:44:24.000,133,11033619,12805,0,1747115063,12982.971381649993,74.20118625000032,53387.89696896 2025-05-13,05:44:25.000,133,11033633,13005,0,1747115064,12982.957909029989,74.20118625000032,53387.86902048 2025-05-13,05:44:26.000,133,11033627,12885,0,1747115065,12982.971381649993,74.20118625000032,53387.85504624001 2025-05-13,05:44:27.000,133,11033618,12965,0,1747115066,12982.984854269998,74.20823537999968,53387.89696896 2025-05-13,05:44:28.000,133,11033602,13125,0,1747115067,12983.005063199998,74.18003886000224,53387.910943200004 2025-05-13,05:44:29.000,133,11033573,13165,0,1747115068,12983.005063199998,74.18003886000224,53387.931904560006 2025-05-13,05:44:30.000,133,11033609,13285,0,1747115069,12982.964645339998,74.15889147000416,53387.88299472001 2025-05-13,05:44:31.000,133,11033596,12845,0,1747115070,12983.018535819989,74.15889147000416,53387.86902048 2025-05-13,05:44:32.000,133,11033597,12925,0,1747115071,12983.025272129998,74.1870879900016,53387.88299472001 2025-05-13,05:44:33.000,133,11033558,12725,0,1747115072,12983.045481059999,74.16594060000352,53387.88299472001 2025-05-13,05:44:34.000,133,11033584,12805,0,1747115073,12983.085898919999,74.20118625000032,53387.910943200004 2025-05-13,05:44:35.000,133,11033568,13245,0,1747115074,12983.072426299994,74.19413712000096,53387.86902048 2025-05-13,05:44:36.000,133,11033636,12765,0,1747115075,12983.085898919999,74.15889147000416,53387.9458788 2025-05-13,05:44:37.000,133,11033611,12965,0,1747115076,12983.045481059999,74.21528450999904,53387.88998184 2025-05-13,05:44:38.000,133,11033639,12845,0,1747115077,12983.058953679989,74.18003886000224,53387.93889168 2025-05-13,05:44:39.000,133,11033594,12885,0,1747115078,12983.038744749989,74.19413712000096,53387.90395608001 2025-05-13,05:44:40.000,133,11033619,13045,0,1747115079,12983.058953679989,74.1518423400048,53387.84805912 2025-05-13,05:44:41.000,133,11033564,12805,0,1747115080,12983.058953679989,74.1870879900016,53387.93889168 2025-05-13,05:44:42.000,133,11033592,13285,0,1747115081,12983.099371539989,74.20823537999968,53387.92491744001 2025-05-13,05:44:43.000,133,11033564,12525,0,1747115082,12983.058953679989,74.1870879900016,53387.980814400005 2025-05-13,05:44:44.000,133,11033572,13045,0,1747115083,12983.065689989999,74.1518423400048,53387.90395608001 2025-05-13,05:44:45.000,133,11033560,12885,0,1747115084,12983.092635229994,74.1870879900016,53387.91793032 2025-05-13,05:44:46.000,133,11033598,13125,0,1747115085,12983.079162609989,74.17298973000288,53387.90395608001 2025-05-13,05:44:47.000,133,11033619,12885,0,1747115086,12983.092635229994,74.16594060000352,53387.910943200004 2025-05-13,05:44:48.000,133,11033571,12965,0,1747115087,12983.112844159994,74.17298973000288,53387.92491744001 2025-05-13,05:44:49.000,133,11033626,13125,0,1747115088,12983.085898919999,74.1518423400048,53387.91793032 2025-05-13,05:44:50.000,133,11033564,13125,0,1747115089,12983.085898919999,74.14479320999817,53387.93889168 2025-05-13,05:44:51.000,133,11033628,12925,0,1747115090,12983.079162609989,74.16594060000352,53387.876007599996 2025-05-13,05:44:52.000,133,11033580,12685,0,1747115091,12983.079162609989,74.16594060000352,53387.91793032 2025-05-13,05:44:53.000,133,11033602,12605,0,1747115092,12983.133053089994,74.1518423400048,53387.93889168 2025-05-13,05:44:54.000,133,11033584,12965,0,1747115093,12983.126316779999,74.22938276999776,53387.910943200004 2025-05-13,05:44:55.000,133,11033602,13085,0,1747115094,12983.146525709999,74.23643190000439,53387.86902048 2025-05-13,05:44:56.000,133,11033611,12765,0,1747115095,12983.153262019994,74.22938276999776,53387.876007599996 2025-05-13,05:44:57.000,133,11033628,12765,0,1747115096,12983.166734639999,74.24348103000375,53387.82709776 2025-05-13,05:44:58.000,133,11033607,13045,0,1747115097,12983.173470949994,74.25757929000247,53387.86902048 2025-05-13,05:44:59.000,133,11033606,12645,0,1747115098,12983.193679879994,74.22938276999776,53387.88998184 2025-05-13,05:45:00.000,133,11033610,12765,0,1747115099,12983.2071525,74.23643190000439,53387.876007599996 2025-05-13,05:45:01.000,133,11033628,13125,0,1747115100,12983.234097739994,74.27167755000119,53387.89696896 2025-05-13,05:45:02.000,133,11033617,12805,0,1747115101,12983.24757036,74.2857758099999,53387.910943200004 2025-05-13,05:45:03.000,133,11033618,13085,0,1747115102,12983.234097739994,74.31397233000462,53387.88299472001 2025-05-13,05:45:04.000,133,11033604,13125,0,1747115103,12983.26104297999,74.37036536999949,53387.876007599996 2025-05-13,05:45:05.000,133,11033595,13125,0,1747115104,12983.294724529995,74.35626711000077,53387.88299472001 2025-05-13,05:45:06.000,133,11033625,12845,0,1747115105,12983.294724529995,74.34921798000141,53387.862033360005 2025-05-13,05:45:07.000,133,11033616,12965,0,1747115106,12983.314933459995,74.37741449999885,53387.85504624001 2025-05-13,05:45:08.000,133,11033637,12685,0,1747115107,12983.34861501,74.35626711000077,53387.876007599996 2025-05-13,05:45:09.000,133,11033577,12805,0,1747115108,12983.36882394,74.36331624000013,53387.97382728001 2025-05-13,05:45:10.000,133,11033587,13285,0,1747115109,12983.415978109995,74.37036536999949,53387.9458788 2025-05-13,05:45:11.000,133,11033586,12685,0,1747115110,12983.38903287,74.36331624000013,53387.862033360005 2025-05-13,05:45:12.000,133,11033595,12765,0,1747115111,12983.456395969995,74.37036536999949,53387.92491744001 2025-05-13,05:45:13.000,133,11033571,12765,0,1747115112,12983.42271441999,74.34216885000205,53387.96684016 2025-05-13,05:45:14.000,133,11033615,12605,0,1747115113,12983.436187039995,74.34216885000205,53387.931904560006 2025-05-13,05:45:15.000,133,11033600,13005,0,1747115114,12983.48334120999,74.32807059000334,53387.95286592001 2025-05-13,05:45:16.000,133,11033576,12885,0,1747115115,12983.49007752,74.34921798000141,53387.98780152 2025-05-13,05:45:17.000,133,11033577,12805,0,1747115116,12983.496813829996,74.37036536999949,53387.91793032 2025-05-13,05:45:18.000,133,11033632,12725,0,1747115117,12983.50355013999,74.34921798000141,53387.97382728001 2025-05-13,05:45:19.000,133,11033594,13005,0,1747115118,12983.51028645,74.34921798000141,53387.980814400005 2025-05-13,05:45:20.000,133,11033546,13005,0,1747115119,12983.52375906999,74.37036536999949,53388.03671136 2025-05-13,05:45:21.000,133,11033566,12925,0,1747115120,12983.537231689996,74.37741449999885,53388.01575 2025-05-13,05:45:22.000,133,11033604,12845,0,1747115121,12983.52375906999,74.37036536999949,53388.029724240005 2025-05-13,05:45:23.000,133,11033625,12965,0,1747115122,12983.564176929991,74.36331624000013,53388.0856212 2025-05-13,05:45:24.000,133,11033558,13005,0,1747115123,12983.53049538,74.37741449999885,53388.02273712001 2025-05-13,05:45:25.000,133,11033604,12885,0,1747115124,12983.49007752,74.37741449999885,53388.00177576001 2025-05-13,05:45:26.000,133,11033577,13005,0,1747115125,12983.50355013999,74.40561102000356,53388.05767272 2025-05-13,05:45:27.000,133,11033599,12525,0,1747115126,12983.49007752,74.41266015000292,53388.06465984 2025-05-13,05:45:28.000,133,11033600,12885,0,1747115127,12983.51028645,74.44790579999972,53388.06465984 2025-05-13,05:45:29.000,133,11033614,12725,0,1747115128,12983.53049538,74.41266015000292,53388.099595440006 2025-05-13,05:45:30.000,133,11033603,12645,0,1747115129,12983.496813829996,74.44085667000036,53388.06465984 2025-05-13,05:45:31.000,133,11033610,12925,0,1747115130,12983.50355013999,74.433807540001,53388.05068560001 2025-05-13,05:45:32.000,133,11033638,12925,0,1747115131,12983.49007752,74.41970928000228,53388.05068560001 2025-05-13,05:45:33.000,133,11033636,13005,0,1747115132,12983.49007752,74.44790579999972,53388.099595440006 2025-05-13,05:45:34.000,133,11033594,12925,0,1747115133,12983.46986859,74.48315145000379,53388.07164696001 2025-05-13,05:45:35.000,133,11033620,12805,0,1747115134,12983.496813829996,74.47610232000443,53388.078634080004 2025-05-13,05:45:36.000,133,11033614,13045,0,1747115135,12983.496813829996,74.49020058000315,53388.099595440006 2025-05-13,05:45:37.000,133,11033586,12925,0,1747115136,12983.49007752,74.4972497100025,53388.05068560001 2025-05-13,05:45:38.000,133,11033605,12965,0,1747115137,12983.55070431,74.51839710000058,53388.06465984 2025-05-13,05:45:39.000,133,11033608,12885,0,1747115138,12983.50355013999,74.50429884000187,53388.05767272 2025-05-13,05:45:40.000,133,11033590,12885,0,1747115139,12983.55070431,74.51134797000122,53388.09260832001 2025-05-13,05:45:41.000,133,11033619,12965,0,1747115140,12983.537231689996,74.56774101000337,53388.09260832001 2025-05-13,05:45:42.000,133,11033652,12845,0,1747115141,12983.564176929991,74.57479014000273,53388.13453104 2025-05-13,05:45:43.000,133,11033603,12965,0,1747115142,12983.557440619996,74.60298666000017,53388.12055680001 2025-05-13,05:45:44.000,133,11033602,12845,0,1747115143,12983.597858479996,74.59593753000081,53388.12754392 2025-05-13,05:45:45.000,133,11033586,12925,0,1747115144,12983.6113311,74.60298666000017,53388.14151816001 2025-05-13,05:45:46.000,133,11033624,12765,0,1747115145,12983.597858479996,74.61003578999953,53388.1554924 2025-05-13,05:45:47.000,133,11033631,12765,0,1747115146,12983.564176929991,74.58888840000145,53388.17645376 2025-05-13,05:45:48.000,133,11033648,12885,0,1747115147,12983.55070431,74.59593753000081,53388.16946664001 2025-05-13,05:45:49.000,133,11033585,12685,0,1747115148,12983.537231689996,74.56069188000401,53388.2253636 2025-05-13,05:45:50.000,133,11033613,12685,0,1747115149,12983.52375906999,74.61003578999953,53388.12754392 2025-05-13,05:45:51.000,133,11033641,12845,0,1747115150,12983.50355013999,74.61003578999953,53388.099595440006 2025-05-13,05:45:52.000,133,11033597,12885,0,1747115151,12983.52375906999,74.60298666000017,53388.12055680001 2025-05-13,05:45:53.000,133,11033614,12765,0,1747115152,12983.496813829996,74.61708491999889,53388.17645376 2025-05-13,05:45:54.000,133,11033613,12885,0,1747115153,12983.564176929991,74.59593753000081,53388.148505280005 2025-05-13,05:45:55.000,133,11033618,13045,0,1747115154,12983.52375906999,74.58183927000209,53388.099595440006 2025-05-13,05:45:56.000,133,11033626,12805,0,1747115155,12983.50355013999,74.58183927000209,53388.13453104 2025-05-13,05:45:57.000,133,11033620,12965,0,1747115156,12983.517022759996,74.57479014000273,53388.099595440006 2025-05-13,05:45:58.000,133,11033614,13085,0,1747115157,12983.44292334999,74.56774101000337,53388.1554924 2025-05-13,05:45:59.000,133,11033659,12965,0,1747115158,12983.517022759996,74.49020058000315,53388.12055680001 2025-05-13,05:46:00.000,133,11033570,12645,0,1747115159,12983.456395969995,74.4972497100025,53388.11356968 2025-05-13,05:46:01.000,133,11033625,12805,0,1747115160,12983.496813829996,74.50429884000187,53388.148505280005 2025-05-13,05:46:02.000,133,11033663,12685,0,1747115161,12983.476604899995,74.48315145000379,53388.1554924 2025-05-13,05:46:03.000,133,11033661,13045,0,1747115162,12983.46986859,74.44085667000036,53388.10658256 2025-05-13,05:46:04.000,133,11033614,12965,0,1747115163,12983.496813829996,74.45495492999908,53388.12754392 2025-05-13,05:46:05.000,133,11033580,12925,0,1747115164,12983.51028645,74.4690531899978,53388.10658256 2025-05-13,05:46:06.000,133,11033642,12725,0,1747115165,12983.456395969995,74.47610232000443,53388.11356968 2025-05-13,05:46:07.000,133,11033616,12805,0,1747115166,12983.51028645,74.4690531899978,53388.13453104 2025-05-13,05:46:08.000,133,11033610,12605,0,1747115167,12983.49007752,74.46200405999843,53388.09260832001 2025-05-13,05:46:09.000,133,11033617,12925,0,1747115168,12983.46986859,74.45495492999908,53388.01575 2025-05-13,05:46:10.000,133,11033593,12845,0,1747115169,12983.53049538,74.44790579999972,53388.02273712001 2025-05-13,05:46:11.000,133,11033627,12925,0,1747115170,12983.496813829996,74.46200405999843,53388.06465984 2025-05-13,05:46:12.000,133,11033646,12525,0,1747115171,12983.57091324,74.41970928000228,53388.09260832001 2025-05-13,05:46:13.000,133,11033634,12925,0,1747115172,12983.584385859991,74.42675841000164,53388.16946664001 2025-05-13,05:46:14.000,133,11033599,13445,0,1747115173,12983.55070431,74.44085667000036,53388.07164696001 2025-05-13,05:46:15.000,133,11033614,12765,0,1747115174,12983.564176929991,74.41266015000292,53388.099595440006 2025-05-13,05:46:16.000,133,11033617,12845,0,1747115175,12983.57091324,74.42675841000164,53388.148505280005 2025-05-13,05:46:17.000,133,11033649,12725,0,1747115176,12983.597858479996,74.39151276000484,53388.14151816001 2025-05-13,05:46:18.000,133,11033587,12965,0,1747115177,12983.54396799999,74.433807540001,53388.12754392 2025-05-13,05:46:19.000,133,11033645,12805,0,1747115178,12983.584385859991,74.41970928000228,53388.148505280005 2025-05-13,05:46:20.000,133,11033607,12805,0,1747115179,12983.564176929991,74.41970928000228,53388.07164696001 2025-05-13,05:46:21.000,133,11033585,12805,0,1747115180,12983.584385859991,74.433807540001,53388.148505280005 2025-05-13,05:46:22.000,133,11033651,12805,0,1747115181,12983.537231689996,74.42675841000164,53388.13453104 2025-05-13,05:46:23.000,133,11033647,12845,0,1747115182,12983.537231689996,74.4690531899978,53388.14151816001 2025-05-13,05:46:24.000,133,11033614,12605,0,1747115183,12983.597858479996,74.44790579999972,53388.13453104 2025-05-13,05:46:25.000,133,11033611,12605,0,1747115184,12983.54396799999,74.49020058000315,53388.12055680001 2025-05-13,05:46:26.000,133,11033616,12565,0,1747115185,12983.53049538,74.51839710000058,53388.0856212 2025-05-13,05:46:27.000,133,11033662,12965,0,1747115186,12983.51028645,74.4690531899978,53388.09260832001 2025-05-13,05:46:28.000,133,11033658,13165,0,1747115187,12983.49007752,74.51839710000058,53388.12055680001 2025-05-13,05:46:29.000,133,11033612,12765,0,1747115188,12983.48334120999,74.51134797000122,53388.11356968 2025-05-13,05:46:30.000,133,11033579,12805,0,1747115189,12983.46313227999,74.48315145000379,53388.1554924 2025-05-13,05:46:31.000,133,11033568,13205,0,1747115190,12983.46986859,74.51839710000058,53388.11356968 2025-05-13,05:46:32.000,133,11033613,12765,0,1747115191,12983.42945073,74.4690531899978,53388.05767272 2025-05-13,05:46:33.000,133,11033619,12805,0,1747115192,12983.40250548999,74.49020058000315,53388.099595440006 2025-05-13,05:46:34.000,133,11033591,12725,0,1747115193,12983.36208762999,74.4972497100025,53388.099595440006 2025-05-13,05:46:35.000,133,11033609,12725,0,1747115194,12983.34861501,74.50429884000187,53388.11356968 2025-05-13,05:46:36.000,133,11033600,12885,0,1747115195,12983.314933459995,74.52544622999994,53388.11356968 2025-05-13,05:46:37.000,133,11033644,12965,0,1747115196,12983.26104297999,74.51134797000122,53388.05068560001 2025-05-13,05:46:38.000,133,11033602,13125,0,1747115197,12983.254306669995,74.51839710000058,53388.05068560001 2025-05-13,05:46:39.000,133,11033624,12965,0,1747115198,12983.24083404999,74.51134797000122,53388.03671136 2025-05-13,05:46:40.000,133,11033611,12605,0,1747115199,12983.213888809994,74.52544622999994,53388.078634080004 2025-05-13,05:46:41.000,133,11033672,12725,0,1747115200,12983.193679879994,74.52544622999994,53388.043698479996 2025-05-13,05:46:42.000,133,11033622,13005,0,1747115201,12983.166734639999,74.49020058000315,53388.05068560001 2025-05-13,05:46:43.000,133,11033651,12925,0,1747115202,12983.133053089994,74.4972497100025,53388.01575 2025-05-13,05:46:44.000,133,11033651,12765,0,1747115203,12983.146525709999,74.52544622999994,53388.00177576001 2025-05-13,05:46:45.000,133,11033622,12925,0,1747115204,12983.13978939999,74.44790579999972,53388.029724240005 2025-05-13,05:46:46.000,133,11033606,12925,0,1747115205,12983.13978939999,74.48315145000379,53387.95985304 2025-05-13,05:46:47.000,133,11033597,12885,0,1747115206,12983.092635229994,74.41266015000292,53387.95286592001 2025-05-13,05:46:48.000,133,11033642,13205,0,1747115207,12983.058953679989,74.42675841000164,53387.96684016 2025-05-13,05:46:49.000,133,11033657,12925,0,1747115208,12983.052217369994,74.44085667000036,53388.043698479996 2025-05-13,05:46:50.000,133,11033617,12925,0,1747115209,12983.038744749989,74.4690531899978,53387.931904560006 2025-05-13,05:46:51.000,133,11033597,12965,0,1747115210,12983.011799509994,74.40561102000356,53387.97382728001 2025-05-13,05:46:52.000,133,11033613,12965,0,1747115211,12982.957909029989,74.35626711000077,53388.00177576001 2025-05-13,05:46:53.000,133,11033625,13005,0,1747115212,12982.937700099988,74.41266015000292,53387.9458788 2025-05-13,05:46:54.000,133,11033623,12925,0,1747115213,12982.971381649993,74.36331624000013,53387.98780152 2025-05-13,05:46:55.000,133,11033675,12965,0,1747115214,12982.944436409998,74.37036536999949,53387.99478864 2025-05-13,05:46:56.000,133,11033635,12645,0,1747115215,12982.910754859993,74.34216885000205,53387.97382728001 2025-05-13,05:46:57.000,133,11033628,12925,0,1747115216,12982.910754859993,74.32807059000334,53387.980814400005 2025-05-13,05:46:58.000,133,11033638,13005,0,1747115217,12982.883809619998,74.31397233000462,53387.95985304 2025-05-13,05:46:59.000,133,11033585,12885,0,1747115218,12982.829919139993,74.32102146000398,53387.88299472001 2025-05-13,05:47:00.000,133,11033644,12605,0,1747115219,12982.742347109997,74.32102146000398,53387.910943200004 2025-05-13,05:47:01.000,133,11033644,13125,0,1747115220,12982.749083419993,74.31397233000462,53387.910943200004 2025-05-13,05:47:02.000,133,11033616,12885,0,1747115221,12982.708665559992,74.3351197200027,53387.9458788 2025-05-13,05:47:03.000,133,11033624,12965,0,1747115222,12982.674984010002,74.3351197200027,53387.876007599996 2025-05-13,05:47:04.000,133,11033635,12965,0,1747115223,12982.648038769992,74.34921798000141,53387.862033360005 2025-05-13,05:47:05.000,133,11033652,12885,0,1747115224,12982.580675669997,74.37036536999949,53387.88299472001 2025-05-13,05:47:06.000,133,11033613,12805,0,1747115225,12982.573939360002,74.38446362999821,53387.89696896 2025-05-13,05:47:07.000,133,11033653,13125,0,1747115226,12982.540257809997,74.34921798000141,53387.876007599996 2025-05-13,05:47:08.000,133,11033638,12645,0,1747115227,12982.493103640001,74.36331624000013,53387.841072 2025-05-13,05:47:09.000,133,11033637,13125,0,1747115228,12982.466158399991,74.30692319999798,53387.813123520005 2025-05-13,05:47:10.000,133,11033640,12965,0,1747115229,12982.439213159996,74.30692319999798,53387.813123520005 2025-05-13,05:47:11.000,133,11033622,12685,0,1747115230,12982.41226792,74.29282493999926,53387.79914928 2025-05-13,05:47:12.000,133,11033606,12885,0,1747115231,12982.37185006,74.2857758099999,53387.78517504001 2025-05-13,05:47:13.000,133,11033667,13085,0,1747115232,12982.297750649996,74.26462842000183,53387.78517504001 2025-05-13,05:47:14.000,133,11033631,12645,0,1747115233,12982.31122327,74.23643190000439,53387.77818792 2025-05-13,05:47:15.000,133,11033609,12965,0,1747115234,12982.24386016999,74.21528450999904,53387.71530384001 2025-05-13,05:47:16.000,133,11033603,12765,0,1747115235,12982.237123859995,74.2223336399984,53387.7712008 2025-05-13,05:47:17.000,133,11033662,13005,0,1747115236,12982.23038755,74.17298973000288,53387.75023944 2025-05-13,05:47:18.000,133,11033625,12925,0,1747115237,12982.18996969,74.15889147000416,53387.71530384001 2025-05-13,05:47:19.000,133,11033653,13005,0,1747115238,12982.136079209995,74.11659669000073,53387.67338112 2025-05-13,05:47:20.000,133,11033607,13005,0,1747115239,12982.095661349995,74.13774407999881,53387.60350992 2025-05-13,05:47:21.000,133,11033613,13165,0,1747115240,12982.1293429,74.13069494999945,53387.67338112 2025-05-13,05:47:22.000,133,11033609,12925,0,1747115241,12982.06871611,74.12364582000009,53387.66639400001 2025-05-13,05:47:23.000,133,11033622,12965,0,1747115242,12982.02156193999,74.0884001700033,53387.66639400001 2025-05-13,05:47:24.000,133,11033626,13085,0,1747115243,12982.055243489995,74.09544930000266,53387.67338112 2025-05-13,05:47:25.000,133,11033575,12605,0,1747115244,12981.947462529999,74.0884001700033,53387.63844552001 2025-05-13,05:47:26.000,133,11033634,12925,0,1747115245,12981.927253599999,74.06725277999794,53387.56857432001 2025-05-13,05:47:27.000,133,11033630,12765,0,1747115246,12981.886835739999,74.05315451999923,53387.6314584 2025-05-13,05:47:28.000,133,11033610,13125,0,1747115247,12981.819472639989,74.06020364999858,53387.575561440004 2025-05-13,05:47:29.000,133,11033563,12605,0,1747115248,12981.792527399994,74.0390562600005,53387.61748416001 2025-05-13,05:47:30.000,133,11033612,12805,0,1747115249,12981.765582159998,74.00381061000371,53387.51267736 2025-05-13,05:47:31.000,133,11033589,12885,0,1747115250,12981.704955369998,73.975614089999,53387.49870312001 2025-05-13,05:47:32.000,133,11033622,12925,0,1747115251,12981.691482749993,73.95446670000092,53387.46376752 2025-05-13,05:47:33.000,133,11033604,13285,0,1747115252,12981.671273819993,73.96151583000028,53387.46376752 2025-05-13,05:47:34.000,133,11033610,12765,0,1747115253,12981.624119649998,73.94741757000156,53387.491716 2025-05-13,05:47:35.000,133,11033595,12845,0,1747115254,12981.597174410002,73.975614089999,53387.51267736 2025-05-13,05:47:36.000,133,11033617,12925,0,1747115255,12981.556756550002,73.92627018000348,53387.51966448001 2025-05-13,05:47:37.000,133,11033636,12845,0,1747115256,12981.556756550002,73.95446670000092,53387.49870312001 2025-05-13,05:47:38.000,133,11033588,12965,0,1747115257,12981.489393449992,73.9403684400022,53387.428831920006 2025-05-13,05:47:39.000,133,11033628,13085,0,1747115258,12981.462448209997,73.91217192000477,53387.491716 2025-05-13,05:47:40.000,133,11033603,12885,0,1747115259,12981.415294040002,73.90512278999813,53387.48472888 2025-05-13,05:47:41.000,133,11033595,12805,0,1747115260,12981.374876180002,73.8769262700007,53387.43581904 2025-05-13,05:47:42.000,133,11033592,12925,0,1747115261,12981.361403559997,73.85577888000262,53387.42184480001 2025-05-13,05:47:43.000,133,11033603,13125,0,1747115262,12981.314249390001,73.8416806200039,53387.44979328001 2025-05-13,05:47:44.000,133,11033610,12965,0,1747115263,12981.260358909996,73.86282801000198,53387.407870560004 2025-05-13,05:47:45.000,133,11033578,13045,0,1747115264,12981.199732119996,73.8769262700007,53387.407870560004 2025-05-13,05:47:46.000,133,11033601,12885,0,1747115265,12981.17278688,73.8416806200039,53387.358960720005 2025-05-13,05:47:47.000,133,11033611,12765,0,1747115266,12981.145841639991,73.81348409999919,53387.41485768 2025-05-13,05:47:48.000,133,11033641,12765,0,1747115267,12981.12563270999,73.79938584000047,53387.40088344001 2025-05-13,05:47:49.000,133,11033622,12965,0,1747115268,12981.08521484999,73.79233671000111,53387.42184480001 2025-05-13,05:47:50.000,133,11033615,12925,0,1747115269,12981.06500591999,73.77118932000303,53387.428831920006 2025-05-13,05:47:51.000,133,11033614,12925,0,1747115270,12981.06500591999,73.75709106000431,53387.3869092 2025-05-13,05:47:52.000,133,11033624,12805,0,1747115271,12981.038060679995,73.77118932000303,53387.37293496001 2025-05-13,05:47:53.000,133,11033580,13005,0,1747115272,12980.997642819995,73.74299279999832,53387.34498648 2025-05-13,05:47:54.000,133,11033583,13325,0,1747115273,12981.00437912999,73.75004192999768,53387.317038 2025-05-13,05:47:55.000,133,11033659,13085,0,1747115274,12980.98417019999,73.75004192999768,53387.29607664 2025-05-13,05:47:56.000,133,11033650,13005,0,1747115275,12981.017851749995,73.76414019000367,53387.28908952 2025-05-13,05:47:57.000,133,11033579,13005,0,1747115276,12980.96396126999,73.75709106000431,53387.28908952 2025-05-13,05:47:58.000,133,11033619,13045,0,1747115277,12980.93027972,73.79938584000047,53387.28210240001 2025-05-13,05:47:59.000,133,11033602,12685,0,1747115278,12980.94375233999,73.79233671000111,53387.22620544 2025-05-13,05:48:00.000,133,11033643,12845,0,1747115279,12980.916807099995,73.76414019000367,53387.18428272001 2025-05-13,05:48:01.000,133,11033617,12965,0,1747115280,12980.88986186,73.74299279999832,53387.18428272001 2025-05-13,05:48:02.000,133,11033666,12765,0,1747115281,12980.896598169995,73.74299279999832,53387.17030848 2025-05-13,05:48:03.000,133,11033588,13125,0,1747115282,12980.92354340999,73.74299279999832,53387.17030848 2025-05-13,05:48:04.000,133,11033607,12885,0,1747115283,12980.957224959995,73.75709106000431,53387.07947592 2025-05-13,05:48:05.000,133,11033662,12885,0,1747115284,12980.88312554999,73.75004192999768,53387.072488800004 2025-05-13,05:48:06.000,133,11033630,13045,0,1747115285,12980.86291661999,73.76414019000367,53387.072488800004 2025-05-13,05:48:07.000,133,11033594,12885,0,1747115286,12980.856180309995,73.75709106000431,53387.08646304001 2025-05-13,05:48:08.000,133,11033606,13085,0,1747115287,12980.88986186,73.76414019000367,53387.05152744 2025-05-13,05:48:09.000,133,11033637,13245,0,1747115288,12980.896598169995,73.79233671000111,53387.07947592 2025-05-13,05:48:10.000,133,11033602,13005,0,1747115289,12980.86291661999,73.80643496999983,53387.00960472 2025-05-13,05:48:11.000,133,11033620,13085,0,1747115290,12980.80228982999,73.79938584000047,53387.03755320001 2025-05-13,05:48:12.000,133,11033624,12765,0,1747115291,12980.80902614,73.77118932000303,53386.98165624 2025-05-13,05:48:13.000,133,11033654,13125,0,1747115292,12980.82249875999,73.77118932000303,53387.00960472 2025-05-13,05:48:14.000,133,11033647,12765,0,1747115293,12980.82249875999,73.77823845000239,53386.95370776 2025-05-13,05:48:15.000,133,11033624,12765,0,1747115294,12980.775344589994,73.75004192999768,53386.96768200001 2025-05-13,05:48:16.000,133,11033624,12965,0,1747115295,12980.775344589994,73.74299279999832,53386.94672064001 2025-05-13,05:48:17.000,133,11033609,12965,0,1747115296,12980.728190419999,73.7288945399996,53386.95370776 2025-05-13,05:48:18.000,133,11033634,13125,0,1747115297,12980.74166303999,73.7288945399996,53386.99563048001 2025-05-13,05:48:19.000,133,11033602,12845,0,1747115298,12980.734926729994,73.70069802000216,53386.974669120005 2025-05-13,05:48:20.000,133,11033641,12645,0,1747115299,12980.68103624999,73.6936488900028,53386.91877216001 2025-05-13,05:48:21.000,133,11033660,13165,0,1747115300,12980.593464219994,73.67955063000409,53386.91178504 2025-05-13,05:48:22.000,133,11033637,13045,0,1747115301,12980.586727909998,73.6936488900028,53386.904797920004 2025-05-13,05:48:23.000,133,11033607,12725,0,1747115302,12980.553046359993,73.67250150000473,53386.94672064001 2025-05-13,05:48:24.000,133,11033644,13045,0,1747115303,12980.512628499993,73.65840323999873,53386.91877216001 2025-05-13,05:48:25.000,133,11033644,12845,0,1747115304,12980.512628499993,73.64430498000002,53386.89781080001 2025-05-13,05:48:26.000,133,11033672,13085,0,1747115305,12980.438529089988,73.64430498000002,53386.89781080001 2025-05-13,05:48:27.000,133,11033655,12965,0,1747115306,12980.411583849993,73.60905933000322,53386.89082368 2025-05-13,05:48:28.000,133,11033619,12965,0,1747115307,12980.377902300002,73.5949610700045,53386.9327464 2025-05-13,05:48:29.000,133,11033611,12805,0,1747115308,12980.344220749997,73.57381367999915,53386.89781080001 2025-05-13,05:48:30.000,133,11033607,12925,0,1747115309,12980.283593959997,73.58791193999787,53386.9327464 2025-05-13,05:48:31.000,133,11033655,12925,0,1747115310,12980.256648720002,73.50332237999828,53386.87684944001 2025-05-13,05:48:32.000,133,11033640,12885,0,1747115311,12980.189285619992,73.46102760000213,53386.925759280006 2025-05-13,05:48:33.000,133,11033643,12965,0,1747115312,12980.175813000002,73.46102760000213,53386.91877216001 2025-05-13,05:48:34.000,133,11033632,12845,0,1747115313,12980.115186210001,73.40463455999998,53386.9327464 2025-05-13,05:48:35.000,133,11033641,12765,0,1747115314,12980.068032039992,73.40463455999998,53386.9327464 2025-05-13,05:48:36.000,133,11033612,12965,0,1747115315,12980.054559420001,73.34119238999847,53386.88383656 2025-05-13,05:48:37.000,133,11033645,12765,0,1747115316,12979.940042149996,73.33414325999911,53386.904797920004 2025-05-13,05:48:38.000,133,11033593,12845,0,1747115317,12979.87267905,73.31299587000103,53386.88383656 2025-05-13,05:48:39.000,133,11033632,12885,0,1747115318,12979.85247012,73.27070109000488,53386.84191384 2025-05-13,05:48:40.000,133,11033623,12925,0,1747115319,12979.81205226,73.2354554400008,53386.82095248 2025-05-13,05:48:41.000,133,11033615,12765,0,1747115320,12979.70427129999,73.2354554400008,53386.81396536 2025-05-13,05:48:42.000,133,11033626,12765,0,1747115321,12979.69079868,73.15791501000058,53386.84191384 2025-05-13,05:48:43.000,133,11033656,12605,0,1747115322,12979.62343557999,73.15086588000122,53386.793004 2025-05-13,05:48:44.000,133,11033676,12925,0,1747115323,12979.58301771999,73.11562023000442,53386.83492672 2025-05-13,05:48:45.000,133,11033624,12965,0,1747115324,12979.54259985999,73.05922719000228,53386.793004 2025-05-13,05:48:46.000,133,11033659,13085,0,1747115325,12979.475236759994,73.073325450001,53386.71614568 2025-05-13,05:48:47.000,133,11033657,12765,0,1747115326,12979.46176413999,73.073325450001,53386.77902976001 2025-05-13,05:48:48.000,133,11033603,12885,0,1747115327,12979.428082589999,73.00988327999949,53386.758068400006 2025-05-13,05:48:49.000,133,11033641,12605,0,1747115328,12979.340510559989,73.00283415000013,53386.67422296 2025-05-13,05:48:50.000,133,11033658,12765,0,1747115329,12979.320301629989,73.01693240999884,53386.6532616 2025-05-13,05:48:51.000,133,11033643,12685,0,1747115330,12979.259674839988,72.96053937000397,53386.66024872001 2025-05-13,05:48:52.000,133,11033619,12685,0,1747115331,12979.246202219998,72.96758850000333,53386.618326 2025-05-13,05:48:53.000,133,11033630,12605,0,1747115332,12979.205784359998,72.94644110999798,53386.590377520006 2025-05-13,05:48:54.000,133,11033674,12805,0,1747115333,12979.151893879993,72.9252937199999,53386.57640328 2025-05-13,05:48:55.000,133,11033712,12605,0,1747115334,12979.185575429998,72.91824459000054,53386.49954496 2025-05-13,05:48:56.000,133,11033646,12685,0,1747115335,12979.151893879993,72.91824459000054,53386.50653208 2025-05-13,05:48:57.000,133,11033629,13085,0,1747115336,12979.118212330002,72.9252937199999,53386.45762224 2025-05-13,05:48:58.000,133,11033646,12885,0,1747115337,12979.091267089992,72.89709720000246,53386.44364800001 2025-05-13,05:48:59.000,133,11033649,12805,0,1747115338,12979.023903989997,72.91119546000118,53386.401725280004 2025-05-13,05:49:00.000,133,11033680,12765,0,1747115339,12979.017167680002,72.91824459000054,53386.4087124 2025-05-13,05:49:01.000,133,11033625,12605,0,1747115340,12979.017167680002,72.8900480700031,53386.3388412 2025-05-13,05:49:02.000,133,11033660,12685,0,1747115341,12978.996958750002,72.91824459000054,53386.27595712001 2025-05-13,05:49:03.000,133,11033631,12725,0,1747115342,12978.936331960002,72.88299894000374,53386.31787984 2025-05-13,05:49:04.000,133,11033613,13125,0,1747115343,12978.943068269997,72.86890067999775,53386.3388412 2025-05-13,05:49:05.000,133,11033686,13085,0,1747115344,12978.922859339997,72.84775328999967,53386.31787984 2025-05-13,05:49:06.000,133,11033642,12685,0,1747115345,12978.855496240001,72.85480241999903,53386.32486696001 2025-05-13,05:49:07.000,133,11033646,12765,0,1747115346,12978.828550999991,72.81955677000224,53386.22006016 2025-05-13,05:49:08.000,133,11033669,12725,0,1747115347,12978.835287310001,72.84070416000031,53386.28294424 2025-05-13,05:49:09.000,133,11033615,12805,0,1747115348,12978.788133139991,72.80545851000352,53386.26897 2025-05-13,05:49:10.000,133,11033620,12645,0,1747115349,12978.788133139991,72.78431111999816,53386.24102152 2025-05-13,05:49:11.000,133,11033634,12885,0,1747115350,12978.767924209991,72.79840938000416,53386.26897 2025-05-13,05:49:12.000,133,11033659,12965,0,1747115351,12978.727506349991,72.74906547000137,53386.21307304 2025-05-13,05:49:13.000,133,11033633,12685,0,1747115352,12978.68708848999,72.70677068999794,53386.22006016 2025-05-13,05:49:14.000,133,11033626,13285,0,1747115353,12978.64667062999,72.71381982000457,53386.19909880001 2025-05-13,05:49:15.000,133,11033669,13045,0,1747115354,12978.62646169999,72.69972155999858,53386.15018896 2025-05-13,05:49:16.000,133,11033675,12885,0,1747115355,12978.599516459995,72.69267242999922,53386.17813744001 2025-05-13,05:49:17.000,133,11033641,12885,0,1747115356,12978.61298908,72.62923025999771,53386.12922760001 2025-05-13,05:49:18.000,133,11033672,12765,0,1747115357,12978.59278015,72.65742678000242,53386.185124560005 2025-05-13,05:49:19.000,133,11033607,12885,0,1747115358,12978.58604383999,72.62218112999835,53386.1641632 2025-05-13,05:49:20.000,133,11033636,12885,0,1747115359,12978.559098599995,72.59398461000092,53386.15717608001 2025-05-13,05:49:21.000,133,11033617,12885,0,1747115360,12978.54562597999,72.58693548000156,53386.11525336 2025-05-13,05:49:22.000,133,11033627,12925,0,1747115361,12978.4917355,72.58693548000156,53386.11525336 2025-05-13,05:49:23.000,133,11033595,12845,0,1747115362,12978.48499918999,72.60808286999963,53386.14320184 2025-05-13,05:49:24.000,133,11033615,12765,0,1747115363,12978.458053949995,72.60103374000028,53386.12922760001 2025-05-13,05:49:25.000,133,11033601,12845,0,1747115364,12978.458053949995,72.5798863500022,53386.12922760001 2025-05-13,05:49:26.000,133,11033595,13125,0,1747115365,12978.46479025999,72.58693548000156,53386.087304880006 2025-05-13,05:49:27.000,133,11033592,12845,0,1747115366,12978.39069085,72.5798863500022,53386.05236928 2025-05-13,05:49:28.000,133,11033681,13045,0,1747115367,12978.377218229994,72.57283722000284,53386.04538216 2025-05-13,05:49:29.000,133,11033600,13045,0,1747115368,12978.44458132999,72.615131999999,53386.07333064 2025-05-13,05:49:30.000,133,11033592,12885,0,1747115369,12978.397427159995,72.60103374000028,53386.087304880006 2025-05-13,05:49:31.000,133,11033612,12845,0,1747115370,12978.458053949995,72.63627939000435,53386.03140792001 2025-05-13,05:49:32.000,133,11033585,12685,0,1747115371,12978.45131764,72.6433285200037,53386.03140792001 2025-05-13,05:49:33.000,133,11033614,13005,0,1747115372,12978.43110871,72.6433285200037,53385.99647232 2025-05-13,05:49:34.000,133,11033631,12685,0,1747115373,12978.46479025999,72.69267242999922,53386.087304880006 2025-05-13,05:49:35.000,133,11033656,13285,0,1747115374,12978.43110871,72.72791808000329,53385.98948520001 2025-05-13,05:49:36.000,133,11033592,12725,0,1747115375,12978.46479025999,72.72791808000329,53386.0244208 2025-05-13,05:49:37.000,133,11033608,12805,0,1747115376,12978.45131764,72.72791808000329,53385.968523840005 2025-05-13,05:49:38.000,133,11033633,12685,0,1747115377,12978.53215336,72.77021285999945,53386.03839504001 2025-05-13,05:49:39.000,133,11033591,12725,0,1747115378,12978.55236229,72.7772619899988,53385.98948520001 2025-05-13,05:49:40.000,133,11033605,13005,0,1747115379,12978.54562597999,72.78431111999816,53385.98249808 2025-05-13,05:49:41.000,133,11033673,12965,0,1747115380,12978.57257122,72.75611460000073,53386.01044656001 2025-05-13,05:49:42.000,133,11033601,12685,0,1747115381,12978.61298908,72.80545851000352,53385.97551096 2025-05-13,05:49:43.000,133,11033582,13125,0,1747115382,12978.66687955999,72.81250764000288,53385.98249808 2025-05-13,05:49:44.000,133,11033615,12925,0,1747115383,12978.700561109996,72.7913602500048,53385.968523840005 2025-05-13,05:49:45.000,133,11033571,12925,0,1747115384,12978.761187899996,72.75611460000073,53385.92660112 2025-05-13,05:49:46.000,133,11033631,12765,0,1747115385,12978.73424266,72.74201634000201,53385.94756248 2025-05-13,05:49:47.000,133,11033627,12965,0,1747115386,12978.75445159,72.7772619899988,53385.968523840005 2025-05-13,05:49:48.000,133,11033609,12965,0,1747115387,12978.75445159,72.74201634000201,53385.968523840005 2025-05-13,05:49:49.000,133,11033654,12805,0,1747115388,12978.781396829996,72.74201634000201,53385.97551096 2025-05-13,05:49:50.000,133,11033582,12965,0,1747115389,12978.828550999991,72.77021285999945,53385.98249808 2025-05-13,05:49:51.000,133,11033591,12805,0,1747115390,12978.875705170001,72.74906547000137,53385.97551096 2025-05-13,05:49:52.000,133,11033602,12685,0,1747115391,12978.902650409997,72.74906547000137,53385.968523840005 2025-05-13,05:49:53.000,133,11033644,12845,0,1747115392,12978.929595649992,72.74906547000137,53385.97551096 2025-05-13,05:49:54.000,133,11033631,13085,0,1747115393,12978.909386719992,72.73496721000265,53385.94756248 2025-05-13,05:49:55.000,133,11033617,12885,0,1747115394,12978.943068269997,72.71381982000457,53385.98249808 2025-05-13,05:49:56.000,133,11033612,12765,0,1747115395,12978.976749820002,72.71381982000457,53385.92660112 2025-05-13,05:49:57.000,133,11033593,12605,0,1747115396,12979.030640299992,72.72791808000329,53385.9545496 2025-05-13,05:49:58.000,133,11033620,12805,0,1747115397,12979.064321849997,72.66447591000178,53385.92660112 2025-05-13,05:49:59.000,133,11033594,12765,0,1747115398,12979.091267089992,72.69972155999858,53385.98249808 2025-05-13,05:50:00.000,133,11033611,12885,0,1747115399,12979.124948639997,72.69972155999858,53385.91262688001 2025-05-13,05:50:01.000,133,11033626,12685,0,1747115400,12979.172102809993,72.68562329999986,53385.98249808 2025-05-13,05:50:02.000,133,11033587,12845,0,1747115401,12979.192311739993,72.68562329999986,53385.98249808 2025-05-13,05:50:03.000,133,11033589,12605,0,1747115402,12979.225993289998,72.68562329999986,53386.017433680005 2025-05-13,05:50:04.000,133,11033590,12885,0,1747115403,12979.279883769988,72.68562329999986,53386.01044656001 2025-05-13,05:50:05.000,133,11033595,12765,0,1747115404,12979.353983179994,72.69972155999858,53386.03140792001 2025-05-13,05:50:06.000,133,11033588,12965,0,1747115405,12979.353983179994,72.69267242999922,53385.99647232 2025-05-13,05:50:07.000,133,11033573,12685,0,1747115406,12979.360719489989,72.71381982000457,53386.03140792001 2025-05-13,05:50:08.000,133,11033620,13125,0,1747115407,12979.441555209989,72.71381982000457,53386.03839504001 2025-05-13,05:50:09.000,133,11033589,12885,0,1747115408,12979.448291519999,72.76316373000009,53386.03140792001 2025-05-13,05:50:10.000,133,11033588,12805,0,1747115409,12979.535863549994,72.73496721000265,53386.05236928 2025-05-13,05:50:11.000,133,11033566,12925,0,1747115410,12979.54933617,72.78431111999816,53386.017433680005 2025-05-13,05:50:12.000,133,11033619,12965,0,1747115411,12979.62343557999,72.76316373000009,53386.03140792001 2025-05-13,05:50:13.000,133,11033624,12925,0,1747115412,12979.66385343999,72.7772619899988,53386.017433680005 2025-05-13,05:50:14.000,133,11033620,12925,0,1747115413,12979.697534989995,72.80545851000352,53386.066343520004 2025-05-13,05:50:15.000,133,11033633,12725,0,1747115414,12979.74468915999,72.79840938000416,53386.07333064 2025-05-13,05:50:16.000,133,11033604,12445,0,1747115415,12979.818788569995,72.7913602500048,53386.10826624001 2025-05-13,05:50:17.000,133,11033600,12525,0,1747115416,12979.83226119,72.84070416000031,53386.11525336 2025-05-13,05:50:18.000,133,11033623,12845,0,1747115417,12979.926569529991,72.83365503000095,53386.11525336 2025-05-13,05:50:19.000,133,11033654,12725,0,1747115418,12979.966987389991,72.83365503000095,53386.10127912 2025-05-13,05:50:20.000,133,11033547,12845,0,1747115419,12980.000668939996,72.85480241999903,53386.136214720005 2025-05-13,05:50:21.000,133,11033593,12765,0,1747115420,12980.034350490001,72.85480241999903,53386.12922760001 2025-05-13,05:50:22.000,133,11033607,12645,0,1747115421,12980.121922519997,72.87594981000439,53386.12922760001 2025-05-13,05:50:23.000,133,11033592,13005,0,1747115422,12980.169076689992,72.90414633000182,53386.15018896 2025-05-13,05:50:24.000,133,11033582,12885,0,1747115423,12980.216230860002,72.91119546000118,53386.17115032 2025-05-13,05:50:25.000,133,11033616,12765,0,1747115424,12980.249912409992,72.96053937000397,53386.1641632 2025-05-13,05:50:26.000,133,11033622,12605,0,1747115425,12980.303802889997,72.9252937199999,53386.19211168 2025-05-13,05:50:27.000,133,11033598,12925,0,1747115426,12980.350957059993,72.88299894000374,53386.19909880001 2025-05-13,05:50:28.000,133,11033585,12925,0,1747115427,12980.404847539998,72.90414633000182,53386.234034400004 2025-05-13,05:50:29.000,133,11033583,12725,0,1747115428,12980.418320160003,72.91119546000118,53386.22704728001 2025-05-13,05:50:30.000,133,11033628,12845,0,1747115429,12980.438529089988,72.94644110999798,53386.19909880001 2025-05-13,05:50:31.000,133,11033603,12605,0,1747115430,12980.485683259998,72.9252937199999,53386.26897 2025-05-13,05:50:32.000,133,11033606,12965,0,1747115431,12980.519364809988,72.93939197999862,53386.22704728001 2025-05-13,05:50:33.000,133,11033640,13005,0,1747115432,12980.519364809988,72.93939197999862,53386.28993136 2025-05-13,05:50:34.000,133,11033596,13285,0,1747115433,12980.620409459989,72.96053937000397,53386.31089272 2025-05-13,05:50:35.000,133,11033636,12845,0,1747115434,12980.600200529989,72.90414633000182,53386.303905600005 2025-05-13,05:50:36.000,133,11033555,13605,0,1747115435,12980.627145769999,72.95349024000461,53386.31089272 2025-05-13,05:50:37.000,133,11033621,12845,0,1747115436,12980.667563629999,72.96053937000397,53386.352815440005 2025-05-13,05:50:38.000,133,11033605,13045,0,1747115437,12980.72145410999,72.94644110999798,53386.303905600005 2025-05-13,05:50:39.000,133,11033595,12965,0,1747115438,12980.728190419999,72.93234284999926,53386.3388412 2025-05-13,05:50:40.000,133,11033589,12725,0,1747115439,12980.728190419999,72.95349024000461,53386.3388412 2025-05-13,05:50:41.000,133,11033584,12605,0,1747115440,12980.775344589994,72.97463763000269,53386.33185408 2025-05-13,05:50:42.000,133,11033604,12765,0,1747115441,12980.815762449995,72.95349024000461,53386.38076392 2025-05-13,05:50:43.000,133,11033665,12645,0,1747115442,12980.84270768999,72.96758850000333,53386.38076392 2025-05-13,05:50:44.000,133,11033603,12685,0,1747115443,12980.876389239995,72.96758850000333,53386.401725280004 2025-05-13,05:50:45.000,133,11033639,12925,0,1747115444,12980.876389239995,72.98873589000141,53386.401725280004 2025-05-13,05:50:46.000,133,11033620,12725,0,1747115445,12980.916807099995,72.93234284999926,53386.46460936001 2025-05-13,05:50:47.000,133,11033607,12765,0,1747115446,12980.98417019999,73.00283415000013,53386.44364800001 2025-05-13,05:50:48.000,133,11033668,12685,0,1747115447,12980.99090651,72.98873589000141,53386.4785836 2025-05-13,05:50:49.000,133,11033600,12805,0,1747115448,12981.017851749995,72.98168676000205,53386.49954496 2025-05-13,05:50:50.000,133,11033636,12605,0,1747115449,12981.07174223,73.00283415000013,53386.422686640006 2025-05-13,05:50:51.000,133,11033587,12925,0,1747115450,12981.11216009,73.00283415000013,53386.4087124 2025-05-13,05:50:52.000,133,11033654,12765,0,1747115451,12981.139105329996,72.98873589000141,53386.49255784001 2025-05-13,05:50:53.000,133,11033619,13125,0,1747115452,12981.179523189996,72.97463763000269,53386.55544192 2025-05-13,05:50:54.000,133,11033595,12965,0,1747115453,12981.253622600001,72.96053937000397,53386.52749344 2025-05-13,05:50:55.000,133,11033590,13125,0,1747115454,12981.240149979996,73.00283415000013,53386.45762224 2025-05-13,05:50:56.000,133,11033628,12765,0,1747115455,12981.334458320001,72.99578502000077,53386.53448056001 2025-05-13,05:50:57.000,133,11033600,12885,0,1747115456,12981.314249390001,72.97463763000269,53386.5484548 2025-05-13,05:50:58.000,133,11033642,13085,0,1747115457,12981.435502970002,72.98168676000205,53386.57640328 2025-05-13,05:50:59.000,133,11033581,13285,0,1747115458,12981.408557729992,72.98873589000141,53386.56242904001 2025-05-13,05:51:00.000,133,11033598,12925,0,1747115459,12981.469184519992,72.98873589000141,53386.59736464 2025-05-13,05:51:01.000,133,11033629,12765,0,1747115460,12981.496129760002,73.00283415000013,53386.63230024001 2025-05-13,05:51:02.000,133,11033625,12925,0,1747115461,12981.543283929997,73.01693240999884,53386.61133888001 2025-05-13,05:51:03.000,133,11033630,12645,0,1747115462,12981.610647029993,73.01693240999884,53386.63230024001 2025-05-13,05:51:04.000,133,11033618,13005,0,1747115463,12981.617383340003,73.03103067000484,53386.590377520006 2025-05-13,05:51:05.000,133,11033604,12725,0,1747115464,12981.657801199988,72.99578502000077,53386.639287360005 2025-05-13,05:51:06.000,133,11033603,12885,0,1747115465,12981.691482749993,73.03103067000484,53386.64627448 2025-05-13,05:51:07.000,133,11033650,12805,0,1747115466,12981.745373229998,72.99578502000077,53386.66024872001 2025-05-13,05:51:08.000,133,11033674,12685,0,1747115467,12981.745373229998,73.03103067000484,53386.6532616 2025-05-13,05:51:09.000,133,11033678,12885,0,1747115468,12981.772318469993,73.06627632000163,53386.66024872001 2025-05-13,05:51:10.000,133,11033606,13005,0,1747115469,12981.819472639989,73.05922719000228,53386.71614568 2025-05-13,05:51:11.000,133,11033630,12965,0,1747115470,12981.846417879999,73.05922719000228,53386.688197200005 2025-05-13,05:51:12.000,133,11033618,12965,0,1747115471,12981.873363119994,73.08742370999971,53386.688197200005 2025-05-13,05:51:13.000,133,11033605,13085,0,1747115472,12981.907044669999,73.08742370999971,53386.639287360005 2025-05-13,05:51:14.000,133,11033587,13005,0,1747115473,12981.974407769994,73.08037458000035,53386.70915856001 2025-05-13,05:51:15.000,133,11033569,13085,0,1747115474,12982.02829825,73.10152196999843,53386.70217144001 2025-05-13,05:51:16.000,133,11033662,12725,0,1747115475,12982.035034559995,73.10152196999843,53386.63230024001 2025-05-13,05:51:17.000,133,11033620,12685,0,1747115476,12982.08892504,73.10857109999779,53386.66024872001 2025-05-13,05:51:18.000,133,11033601,12925,0,1747115477,12982.095661349995,73.14381675000186,53386.66723584 2025-05-13,05:51:19.000,133,11033609,12765,0,1747115478,12982.156288139995,73.11562023000442,53386.71614568 2025-05-13,05:51:20.000,133,11033612,12925,0,1747115479,12982.20344230999,73.11562023000442,53386.70217144001 2025-05-13,05:51:21.000,133,11033615,12885,0,1747115480,12982.22365123999,73.11562023000442,53386.737107040004 2025-05-13,05:51:22.000,133,11033642,12845,0,1747115481,12982.26406909999,73.11562023000442,53386.74409416 2025-05-13,05:51:23.000,133,11033664,12925,0,1747115482,12982.29101434,73.1367676200025,53386.76505552 2025-05-13,05:51:24.000,133,11033618,12925,0,1747115483,12982.344904819991,73.15086588000122,53386.77902976001 2025-05-13,05:51:25.000,133,11033604,12845,0,1747115484,12982.398795299996,73.17906239999866,53386.84890096001 2025-05-13,05:51:26.000,133,11033604,12765,0,1747115485,12982.425740539991,73.15086588000122,53386.82793960001 2025-05-13,05:51:27.000,133,11033627,12925,0,1747115486,12982.445949469991,73.14381675000186,53386.84191384 2025-05-13,05:51:28.000,133,11033670,12925,0,1747115487,12982.493103640001,73.15791501000058,53386.8628752 2025-05-13,05:51:29.000,133,11033685,13125,0,1747115488,12982.520048879996,73.16496413999994,53386.904797920004 2025-05-13,05:51:30.000,133,11033620,12805,0,1747115489,12982.587411979992,73.16496413999994,53386.91178504 2025-05-13,05:51:31.000,133,11033641,13045,0,1747115490,12982.607620909992,73.20725892000337,53386.9327464 2025-05-13,05:51:32.000,133,11033618,13005,0,1747115491,12982.674984010002,73.20725892000337,53386.95370776 2025-05-13,05:51:33.000,133,11033606,12765,0,1747115492,12982.681720319997,73.1720132699993,53386.925759280006 2025-05-13,05:51:34.000,133,11033569,12965,0,1747115493,12982.715401870002,73.17906239999866,53386.96069488 2025-05-13,05:51:35.000,133,11033637,12965,0,1747115494,12982.742347109997,73.22840631000145,53386.96069488 2025-05-13,05:51:36.000,133,11033643,12925,0,1747115495,12982.776028660002,73.22840631000145,53386.96768200001 2025-05-13,05:51:37.000,133,11033644,13005,0,1747115496,12982.809710209993,73.24955369999952,53386.96768200001 2025-05-13,05:51:38.000,133,11033606,12925,0,1747115497,12982.870336999993,73.2354554400008,53387.072488800004 2025-05-13,05:51:39.000,133,11033607,12885,0,1747115498,12982.877073309988,73.25660282999888,53387.11441152001 2025-05-13,05:51:40.000,133,11033628,12685,0,1747115499,12982.904018549998,73.2354554400008,53387.08646304001 2025-05-13,05:51:41.000,133,11033657,12605,0,1747115500,12982.924227479998,73.24955369999952,53387.093450160006 2025-05-13,05:51:42.000,133,11033653,12885,0,1747115501,12982.964645339998,73.24955369999952,53387.093450160006 2025-05-13,05:51:43.000,133,11033612,12925,0,1747115502,12982.991590579993,73.25660282999888,53387.12139864 2025-05-13,05:51:44.000,133,11033600,13005,0,1747115503,12983.025272129998,73.27775022000424,53387.08646304001 2025-05-13,05:51:45.000,133,11033624,12605,0,1747115504,12983.011799509994,73.29889761000231,53387.12139864 2025-05-13,05:51:46.000,133,11033631,12685,0,1747115505,12983.045481059999,73.27070109000488,53387.20524408001 2025-05-13,05:51:47.000,133,11033605,12925,0,1747115506,12983.099371539989,73.27775022000424,53387.142360000005 2025-05-13,05:51:48.000,133,11033661,13005,0,1747115507,12983.085898919999,73.2354554400008,53387.16332136001 2025-05-13,05:51:49.000,133,11033635,12885,0,1747115508,12983.133053089994,73.30594674000167,53387.22620544 2025-05-13,05:51:50.000,133,11033655,12605,0,1747115509,12983.11958046999,73.29184848000295,53387.27511528 2025-05-13,05:51:51.000,133,11033612,12885,0,1747115510,12983.126316779999,73.29184848000295,53387.17030848 2025-05-13,05:51:52.000,133,11033634,13125,0,1747115511,12983.20041618999,73.29889761000231,53387.23319256001 2025-05-13,05:51:53.000,133,11033649,12845,0,1747115512,12983.2071525,73.30594674000167,53387.26812816 2025-05-13,05:51:54.000,133,11033621,12805,0,1747115513,12983.234097739994,73.31299587000103,53387.26812816 2025-05-13,05:51:55.000,133,11033612,12965,0,1747115514,12983.22736143,73.32709412999975,53387.310050880005 2025-05-13,05:51:56.000,133,11033580,12725,0,1747115515,12983.28798822,73.33414325999911,53387.26812816 2025-05-13,05:51:57.000,133,11033596,12725,0,1747115516,12983.314933459995,73.35529065000446,53387.317038 2025-05-13,05:51:58.000,133,11033614,12845,0,1747115517,12983.355351319995,73.33414325999911,53387.358960720005 2025-05-13,05:51:59.000,133,11033599,12885,0,1747115518,12983.34861501,73.36233978000382,53387.32402512 2025-05-13,05:52:00.000,133,11033609,12885,0,1747115519,12983.355351319995,73.37643804000254,53387.32402512 2025-05-13,05:52:01.000,133,11033633,12965,0,1747115520,12983.375560249995,73.36233978000382,53387.33799936 2025-05-13,05:52:02.000,133,11033579,12965,0,1747115521,12983.395769179995,73.33414325999911,53387.33101224001 2025-05-13,05:52:03.000,133,11033661,12805,0,1747115522,12983.395769179995,73.36233978000382,53387.317038 2025-05-13,05:52:04.000,133,11033604,12845,0,1747115523,12983.42271441999,73.35529065000446,53387.34498648 2025-05-13,05:52:05.000,133,11033595,12765,0,1747115524,12983.456395969995,73.3834871700019,53387.3869092 2025-05-13,05:52:06.000,133,11033646,12805,0,1747115525,12983.46986859,73.34824151999783,53387.36594784 2025-05-13,05:52:07.000,133,11033617,12845,0,1747115526,12983.46313227999,73.34119238999847,53387.36594784 2025-05-13,05:52:08.000,133,11033632,12925,0,1747115527,12983.49007752,73.33414325999911,53387.407870560004 2025-05-13,05:52:09.000,133,11033617,13005,0,1747115528,12983.49007752,73.34119238999847,53387.428831920006 2025-05-13,05:52:10.000,133,11033637,12965,0,1747115529,12983.53049538,73.3834871700019,53387.48472888 2025-05-13,05:52:11.000,133,11033628,13005,0,1747115530,12983.51028645,73.35529065000446,53387.4567804 2025-05-13,05:52:12.000,133,11033632,12685,0,1747115531,12983.53049538,73.36233978000382,53387.48472888 2025-05-13,05:52:13.000,133,11033584,12765,0,1747115532,12983.53049538,73.34119238999847,53387.428831920006 2025-05-13,05:52:14.000,133,11033626,12845,0,1747115533,12983.55070431,73.35529065000446,53387.48472888 2025-05-13,05:52:15.000,133,11033635,12885,0,1747115534,12983.564176929991,73.37643804000254,53387.48472888 2025-05-13,05:52:16.000,133,11033578,12925,0,1747115535,12983.604594789991,73.34119238999847,53387.41485768 2025-05-13,05:52:17.000,133,11033596,12925,0,1747115536,12983.645012649991,73.33414325999911,53387.491716 2025-05-13,05:52:18.000,133,11033613,12765,0,1747115537,12983.638276339996,73.34119238999847,53387.48472888 2025-05-13,05:52:19.000,133,11033648,12765,0,1747115538,12983.671957890001,73.35529065000446,53387.58254856 2025-05-13,05:52:20.000,133,11033633,13005,0,1747115539,12983.638276339996,73.32709412999975,53387.50569024 2025-05-13,05:52:21.000,133,11033675,12765,0,1747115540,12983.658485269996,73.32004500000039,53387.575561440004 2025-05-13,05:52:22.000,133,11033589,12925,0,1747115541,12983.671957890001,73.33414325999911,53387.596522800006 2025-05-13,05:52:23.000,133,11033622,12925,0,1747115542,12983.665221579991,73.34119238999847,53387.54761296001 2025-05-13,05:52:24.000,133,11033638,13165,0,1747115543,12983.658485269996,73.32709412999975,53387.58254856 2025-05-13,05:52:25.000,133,11033639,13205,0,1747115544,12983.671957890001,73.33414325999911,53387.596522800006 2025-05-13,05:52:26.000,133,11033620,12885,0,1747115545,12983.665221579991,73.36233978000382,53387.58254856 2025-05-13,05:52:27.000,133,11033637,12805,0,1747115546,12983.651748960001,73.35529065000446,53387.61049704 2025-05-13,05:52:28.000,133,11033592,12685,0,1747115547,12983.671957890001,73.34824151999783,53387.65940688 2025-05-13,05:52:29.000,133,11033635,13285,0,1747115548,12983.678694199996,73.34824151999783,53387.6314584 2025-05-13,05:52:30.000,133,11033602,12765,0,1747115549,12983.692166820001,73.34119238999847,53387.63844552001 2025-05-13,05:52:31.000,133,11033621,12605,0,1747115550,12983.665221579991,73.36233978000382,53387.68036824 2025-05-13,05:52:32.000,133,11033586,12725,0,1747115551,12983.63154003,73.36938891000318,53387.68735536001 2025-05-13,05:52:33.000,133,11033598,12965,0,1747115552,12983.658485269996,73.35529065000446,53387.694342480005 2025-05-13,05:52:34.000,133,11033668,12925,0,1747115553,12983.618067409996,73.37643804000254,53387.72927808 2025-05-13,05:52:35.000,133,11033637,12645,0,1747115554,12983.645012649991,73.37643804000254,53387.70831672001 2025-05-13,05:52:36.000,133,11033630,13085,0,1747115555,12983.63154003,73.37643804000254,53387.65940688 2025-05-13,05:52:37.000,133,11033644,12845,0,1747115556,12983.618067409996,73.37643804000254,53387.73626520001 2025-05-13,05:52:38.000,133,11033625,12845,0,1747115557,12983.604594789991,73.34824151999783,53387.68735536001 2025-05-13,05:52:39.000,133,11033645,12885,0,1747115558,12983.63154003,73.35529065000446,53387.75023944 2025-05-13,05:52:40.000,133,11033668,12965,0,1747115559,12983.6113311,73.36233978000382,53387.71530384001 2025-05-13,05:52:41.000,133,11033656,12805,0,1747115560,12983.645012649991,73.3834871700019,53387.764213680006 2025-05-13,05:52:42.000,133,11033619,12605,0,1747115561,12983.638276339996,73.3834871700019,53387.743252320004 2025-05-13,05:52:43.000,133,11033635,12685,0,1747115562,12983.584385859991,73.39758543000062,53387.73626520001 2025-05-13,05:52:44.000,133,11033623,12805,0,1747115563,12983.577649549996,73.39758543000062,53387.75023944 2025-05-13,05:52:45.000,133,11033630,12605,0,1747115564,12983.618067409996,73.41168368999934,53387.79216216 2025-05-13,05:52:46.000,133,11033629,12925,0,1747115565,12983.557440619996,73.41168368999934,53387.75023944 2025-05-13,05:52:47.000,133,11033634,13125,0,1747115566,12983.597858479996,73.43283108000469,53387.78517504001 2025-05-13,05:52:48.000,133,11033563,12925,0,1747115567,12983.54396799999,73.40463455999998,53387.71530384001 2025-05-13,05:52:49.000,133,11033653,13005,0,1747115568,12983.537231689996,73.42578194999805,53387.79216216 2025-05-13,05:52:50.000,133,11033633,13165,0,1747115569,12983.577649549996,73.39758543000062,53387.77818792 2025-05-13,05:52:51.000,133,11033620,13125,0,1747115570,12983.52375906999,73.40463455999998,53387.7712008 2025-05-13,05:52:52.000,133,11033617,12965,0,1747115571,12983.49007752,73.43283108000469,53387.82709776 2025-05-13,05:52:53.000,133,11033616,13125,0,1747115572,12983.49007752,73.41168368999934,53387.79216216 2025-05-13,05:52:54.000,133,11033623,12885,0,1747115573,12983.48334120999,73.4187328199987,53387.78517504001 2025-05-13,05:52:55.000,133,11033662,13045,0,1747115574,12983.51028645,73.40463455999998,53387.82011064 2025-05-13,05:52:56.000,133,11033633,13045,0,1747115575,12983.48334120999,73.39758543000062,53387.7712008 2025-05-13,05:52:57.000,133,11033632,12805,0,1747115576,12983.48334120999,73.35529065000446,53387.79216216 2025-05-13,05:52:58.000,133,11033630,12685,0,1747115577,12983.456395969995,73.39758543000062,53387.75023944 2025-05-13,05:52:59.000,133,11033626,12605,0,1747115578,12983.44292334999,73.39053630000126,53387.75722656001 2025-05-13,05:53:00.000,133,11033637,12885,0,1747115579,12983.42945073,73.39053630000126,53387.80613640001 2025-05-13,05:53:01.000,133,11033619,12685,0,1747115580,12983.4092418,73.39053630000126,53387.813123520005 2025-05-13,05:53:02.000,133,11033635,12725,0,1747115581,12983.395769179995,73.40463455999998,53387.743252320004 2025-05-13,05:53:03.000,133,11033598,12885,0,1747115582,12983.38903287,73.41168368999934,53387.78517504001 2025-05-13,05:53:04.000,133,11033657,12925,0,1747115583,12983.36208762999,73.44692934000341,53387.80613640001 2025-05-13,05:53:05.000,133,11033626,12965,0,1747115584,12983.34187869999,73.43283108000469,53387.7712008 2025-05-13,05:53:06.000,133,11033565,12685,0,1747115585,12983.34861501,73.42578194999805,53387.80613640001 2025-05-13,05:53:07.000,133,11033653,12725,0,1747115586,12983.314933459995,73.43283108000469,53387.75722656001 2025-05-13,05:53:08.000,133,11033589,13005,0,1747115587,12983.294724529995,73.41168368999934,53387.78517504001 2025-05-13,05:53:09.000,133,11033617,12765,0,1747115588,12983.274515599995,73.42578194999805,53387.7712008 2025-05-13,05:53:10.000,133,11033613,12765,0,1747115589,12983.254306669995,73.44692934000341,53387.77818792 2025-05-13,05:53:11.000,133,11033621,12925,0,1747115590,12983.24083404999,73.4187328199987,53387.841072 2025-05-13,05:53:12.000,133,11033693,12925,0,1747115591,12983.2071525,73.44692934000341,53387.77818792 2025-05-13,05:53:13.000,133,11033560,12725,0,1747115592,12983.20041618999,73.40463455999998,53387.84805912 2025-05-13,05:53:14.000,133,11033634,12885,0,1747115593,12983.18020725999,73.39053630000126,53387.82709776 2025-05-13,05:53:15.000,133,11033632,12725,0,1747115594,12983.13978939999,73.3834871700019,53387.813123520005 2025-05-13,05:53:16.000,133,11033613,12645,0,1747115595,12983.13978939999,73.36938891000318,53387.841072 2025-05-13,05:53:17.000,133,11033664,13005,0,1747115596,12983.126316779999,73.36233978000382,53387.78517504001 2025-05-13,05:53:18.000,133,11033590,12965,0,1747115597,12983.106107849999,73.32709412999975,53387.75722656001 2025-05-13,05:53:19.000,133,11033614,12965,0,1747115598,12983.079162609989,73.32004500000039,53387.79216216 2025-05-13,05:53:20.000,133,11033648,12965,0,1747115599,12983.11958046999,73.32004500000039,53387.876007599996 2025-05-13,05:53:21.000,133,11033663,13005,0,1747115600,12983.045481059999,73.31299587000103,53387.85504624001 2025-05-13,05:53:22.000,133,11033669,12925,0,1747115601,12983.025272129998,73.32004500000039,53387.841072 2025-05-13,05:53:23.000,133,11033573,12885,0,1747115602,12982.964645339998,73.29889761000231,53387.89696896 2025-05-13,05:53:24.000,133,11033628,13045,0,1747115603,12982.971381649993,73.31299587000103,53387.85504624001 2025-05-13,05:53:25.000,133,11033644,12885,0,1747115604,12982.937700099988,73.32709412999975,53387.77818792 2025-05-13,05:53:26.000,133,11033622,12725,0,1747115605,12982.856864379988,73.31299587000103,53387.77818792 2025-05-13,05:53:27.000,133,11033675,13125,0,1747115606,12982.856864379988,73.29184848000295,53387.80613640001 2025-05-13,05:53:28.000,133,11033625,13205,0,1747115607,12982.850128069993,73.29889761000231,53387.79216216 2025-05-13,05:53:29.000,133,11033627,12885,0,1747115608,12982.829919139993,73.30594674000167,53387.78517504001 2025-05-13,05:53:30.000,133,11033632,12925,0,1747115609,12982.796237590002,73.29889761000231,53387.75722656001 2025-05-13,05:53:31.000,133,11033648,12845,0,1747115610,12982.789501279993,73.29184848000295,53387.84805912 2025-05-13,05:53:32.000,133,11033649,12685,0,1747115611,12982.755819730002,73.24955369999952,53387.7712008 2025-05-13,05:53:33.000,133,11033648,12925,0,1747115612,12982.776028660002,73.26365195999824,53387.79914928 2025-05-13,05:53:34.000,133,11033638,13005,0,1747115613,12982.695192940002,73.27070109000488,53387.75722656001 2025-05-13,05:53:35.000,133,11033650,12925,0,1747115614,12982.674984010002,73.26365195999824,53387.79914928 2025-05-13,05:53:36.000,133,11033680,12965,0,1747115615,12982.661511389997,73.24955369999952,53387.77818792 2025-05-13,05:53:37.000,133,11033680,13005,0,1747115616,12982.648038769992,73.24955369999952,53387.7712008 2025-05-13,05:53:38.000,133,11033653,12805,0,1747115617,12982.621093529997,73.27775022000424,53387.77818792 2025-05-13,05:53:39.000,133,11033698,12685,0,1747115618,12982.594148290002,73.27070109000488,53387.813123520005 2025-05-13,05:53:40.000,133,11033630,13045,0,1747115619,12982.573939360002,73.24955369999952,53387.764213680006 2025-05-13,05:53:41.000,133,11033642,12565,0,1747115620,12982.573939360002,73.24955369999952,53387.75023944 2025-05-13,05:53:42.000,133,11033631,12765,0,1747115621,12982.513312570001,73.2354554400008,53387.72229096 2025-05-13,05:53:43.000,133,11033654,12885,0,1747115622,12982.472894710001,73.2354554400008,53387.75722656001 2025-05-13,05:53:44.000,133,11033627,13085,0,1747115623,12982.472894710001,73.19316066000465,53387.75023944 2025-05-13,05:53:45.000,133,11033619,12965,0,1747115624,12982.41226792,73.1720132699993,53387.75722656001 2025-05-13,05:53:46.000,133,11033639,12725,0,1747115625,12982.398795299996,73.17906239999866,53387.743252320004 2025-05-13,05:53:47.000,133,11033624,12965,0,1747115626,12982.39205899,73.1720132699993,53387.70831672001 2025-05-13,05:53:48.000,133,11033591,12765,0,1747115627,12982.358377439996,73.15086588000122,53387.72229096 2025-05-13,05:53:49.000,133,11033672,12805,0,1747115628,12982.32469588999,73.15086588000122,53387.7013296 2025-05-13,05:53:50.000,133,11033688,12805,0,1747115629,12982.317959579996,73.14381675000186,53387.7013296 2025-05-13,05:53:51.000,133,11033645,12845,0,1747115630,12982.30448695999,73.15086588000122,53387.67338112 2025-05-13,05:53:52.000,133,11033677,12885,0,1747115631,12982.28427802999,73.14381675000186,53387.67338112 2025-05-13,05:53:53.000,133,11033591,12965,0,1747115632,12982.277541719995,73.11562023000442,53387.65940688 2025-05-13,05:53:54.000,133,11033649,12685,0,1747115633,12982.24386016999,73.08037458000035,53387.70831672001 2025-05-13,05:53:55.000,133,11033643,13045,0,1747115634,12982.22365123999,73.06627632000163,53387.65940688 2025-05-13,05:53:56.000,133,11033614,12925,0,1747115635,12982.196705999995,73.05922719000228,53387.645432640005 2025-05-13,05:53:57.000,133,11033632,13005,0,1747115636,12982.18996969,73.08742370999971,53387.65241976 2025-05-13,05:53:58.000,133,11033620,12805,0,1747115637,12982.10913397,73.08037458000035,53387.62447128 2025-05-13,05:53:59.000,133,11033642,12765,0,1747115638,12982.10239765999,73.06627632000163,53387.63844552001 2025-05-13,05:54:00.000,133,11033640,12965,0,1747115639,12982.10239765999,73.05922719000228,53387.65940688 2025-05-13,05:54:01.000,133,11033613,12965,0,1747115640,12982.06871611,73.0380798000042,53387.66639400001 2025-05-13,05:54:02.000,133,11033650,12685,0,1747115641,12982.06871611,73.0239815399982,53387.6314584 2025-05-13,05:54:03.000,133,11033610,13125,0,1747115642,12982.075452419995,73.06627632000163,53387.62447128 2025-05-13,05:54:04.000,133,11033654,12765,0,1747115643,12982.035034559995,73.00283415000013,53387.6314584 2025-05-13,05:54:05.000,133,11033616,12765,0,1747115644,12982.00808932,73.00988327999949,53387.68036824 2025-05-13,05:54:06.000,133,11033672,13085,0,1747115645,12982.00808932,73.0239815399982,53387.61748416001 2025-05-13,05:54:07.000,133,11033634,12965,0,1747115646,12981.974407769994,73.00988327999949,53387.54062584001 2025-05-13,05:54:08.000,133,11033583,13085,0,1747115647,12981.954198839994,72.99578502000077,53387.575561440004 2025-05-13,05:54:09.000,133,11033604,12965,0,1747115648,12981.947462529999,73.0239815399982,53387.58953568001 2025-05-13,05:54:10.000,133,11033622,13005,0,1747115649,12981.94072621999,73.01693240999884,53387.58254856 2025-05-13,05:54:11.000,133,11033617,12765,0,1747115650,12981.907044669999,72.98168676000205,53387.61748416001 2025-05-13,05:54:12.000,133,11033637,12965,0,1747115651,12981.913780979994,72.97463763000269,53387.596522800006 2025-05-13,05:54:13.000,133,11033637,12565,0,1747115652,12981.873363119994,73.00988327999949,53387.58254856 2025-05-13,05:54:14.000,133,11033648,13045,0,1747115653,12981.893572049994,72.97463763000269,53387.55460008 2025-05-13,05:54:15.000,133,11033652,13005,0,1747115654,12981.866626809999,73.00988327999949,53387.50569024 2025-05-13,05:54:16.000,133,11033631,12845,0,1747115655,12981.859890499989,73.00988327999949,53387.58254856 2025-05-13,05:54:17.000,133,11033583,12765,0,1747115656,12981.832945259994,72.98873589000141,53387.53363872 2025-05-13,05:54:18.000,133,11033656,12845,0,1747115657,12981.839681569989,72.97463763000269,53387.60350992 2025-05-13,05:54:19.000,133,11033606,12965,0,1747115658,12981.812736329994,72.96053937000397,53387.575561440004 2025-05-13,05:54:20.000,133,11033613,12885,0,1747115659,12981.792527399994,72.96053937000397,53387.491716 2025-05-13,05:54:21.000,133,11033626,12765,0,1747115660,12981.752109539993,72.93939197999862,53387.61049704 2025-05-13,05:54:22.000,133,11033628,12925,0,1747115661,12981.718427989988,72.96053937000397,53387.51966448001 2025-05-13,05:54:23.000,133,11033616,12525,0,1747115662,12981.718427989988,72.96758850000333,53387.526651600005 2025-05-13,05:54:24.000,133,11033582,12965,0,1747115663,12981.671273819993,72.95349024000461,53387.491716 2025-05-13,05:54:25.000,133,11033593,12925,0,1747115664,12981.630855959993,72.96758850000333,53387.54062584001 2025-05-13,05:54:26.000,133,11033627,12845,0,1747115665,12981.624119649998,72.93939197999862,53387.47075464001 2025-05-13,05:54:27.000,133,11033573,12885,0,1747115666,12981.617383340003,72.96758850000333,53387.477741760005 2025-05-13,05:54:28.000,133,11033648,13045,0,1747115667,12981.556756550002,72.96758850000333,53387.4567804 2025-05-13,05:54:29.000,133,11033646,12685,0,1747115668,12981.523074999997,72.98168676000205,53387.491716 2025-05-13,05:54:30.000,133,11033653,12925,0,1747115669,12981.516338690002,72.96758850000333,53387.428831920006 2025-05-13,05:54:31.000,133,11033604,12565,0,1747115670,12981.475920830002,72.97463763000269,53387.44280616 2025-05-13,05:54:32.000,133,11033564,13045,0,1747115671,12981.475920830002,72.93234284999926,53387.48472888 2025-05-13,05:54:33.000,133,11033636,12645,0,1747115672,12981.428766659992,72.93234284999926,53387.44979328001 2025-05-13,05:54:34.000,133,11033626,12805,0,1747115673,12981.415294040002,72.94644110999798,53387.428831920006 2025-05-13,05:54:35.000,133,11033618,12885,0,1747115674,12981.435502970002,72.95349024000461,53387.39389632 2025-05-13,05:54:36.000,133,11033608,12965,0,1747115675,12981.408557729992,72.93234284999926,53387.477741760005 2025-05-13,05:54:37.000,133,11033619,12605,0,1747115676,12981.415294040002,72.93939197999862,53387.44280616 2025-05-13,05:54:38.000,133,11033635,13085,0,1747115677,12981.381612489997,72.9252937199999,53387.40088344001 2025-05-13,05:54:39.000,133,11033610,12725,0,1747115678,12981.334458320001,72.91824459000054,53387.36594784 2025-05-13,05:54:40.000,133,11033592,12885,0,1747115679,12981.347930939992,72.96053937000397,53387.35197360001 2025-05-13,05:54:41.000,133,11033599,12725,0,1747115680,12981.320985699997,72.97463763000269,53387.40088344001 2025-05-13,05:54:42.000,133,11033611,12845,0,1747115681,12981.320985699997,72.98168676000205,53387.35197360001 2025-05-13,05:54:43.000,133,11033627,12965,0,1747115682,12981.246886289991,72.96758850000333,53387.310050880005 2025-05-13,05:54:44.000,133,11033603,12965,0,1747115683,12981.267095219991,72.97463763000269,53387.358960720005 2025-05-13,05:54:45.000,133,11033588,12725,0,1747115684,12981.213204740001,72.96758850000333,53387.310050880005 2025-05-13,05:54:46.000,133,11033650,13285,0,1747115685,12981.233413670001,73.00283415000013,53387.32402512 2025-05-13,05:54:47.000,133,11033611,12845,0,1747115686,12981.253622600001,73.00283415000013,53387.32402512 2025-05-13,05:54:48.000,133,11033648,12965,0,1747115687,12981.213204740001,73.00283415000013,53387.33799936 2025-05-13,05:54:49.000,133,11033656,13085,0,1747115688,12981.219941049996,73.0380798000042,53387.317038 2025-05-13,05:54:50.000,133,11033595,12805,0,1747115689,12981.145841639991,73.00283415000013,53387.28210240001 2025-05-13,05:54:51.000,133,11033636,13005,0,1747115690,12981.15257795,72.98168676000205,53387.261141040006 2025-05-13,05:54:52.000,133,11033588,12965,0,1747115691,12981.19299581,72.98873589000141,53387.27511528 2025-05-13,05:54:53.000,133,11033661,12925,0,1747115692,12981.145841639991,73.00283415000013,53387.25415392001 2025-05-13,05:54:54.000,133,11033602,12845,0,1747115693,12981.12563270999,73.00283415000013,53387.23319256001 2025-05-13,05:54:55.000,133,11033606,12925,0,1747115694,12981.09195116,73.03103067000484,53387.25415392001 2025-05-13,05:54:56.000,133,11033648,12965,0,1747115695,12981.07174223,73.03103067000484,53387.21223120001 2025-05-13,05:54:57.000,133,11033621,12645,0,1747115696,12981.04479698999,73.01693240999884,53387.21223120001 2025-05-13,05:54:58.000,133,11033616,12765,0,1747115697,12981.038060679995,73.0239815399982,53387.15633424 2025-05-13,05:54:59.000,133,11033627,12965,0,1747115698,12981.01111544,73.0380798000042,53387.142360000005 2025-05-13,05:55:00.000,133,11033633,13005,0,1747115699,12981.04479698999,73.03103067000484,53387.20524408001 2025-05-13,05:55:01.000,133,11033609,12685,0,1747115700,12980.98417019999,73.01693240999884,53387.2471668 2025-05-13,05:55:02.000,133,11033598,13045,0,1747115701,12980.97069758,72.99578502000077,53387.20524408001 2025-05-13,05:55:03.000,133,11033616,12765,0,1747115702,12980.957224959995,72.98873589000141,53387.17030848 2025-05-13,05:55:04.000,133,11033629,12805,0,1747115703,12980.98417019999,73.03103067000484,53387.21223120001 2025-05-13,05:55:05.000,133,11033628,12845,0,1747115704,12980.96396126999,73.03103067000484,53387.21223120001 2025-05-13,05:55:06.000,133,11033635,12845,0,1747115705,12980.92354340999,73.0239815399982,53387.18428272001 2025-05-13,05:55:07.000,133,11033569,12885,0,1747115706,12980.896598169995,72.98873589000141,53387.15633424 2025-05-13,05:55:08.000,133,11033634,12925,0,1747115707,12980.90333447999,72.98873589000141,53387.10043728 2025-05-13,05:55:09.000,133,11033650,13085,0,1747115708,12980.876389239995,72.98168676000205,53387.12139864 2025-05-13,05:55:10.000,133,11033590,13125,0,1747115709,12980.835971379995,72.98873589000141,53387.1074244 2025-05-13,05:55:11.000,133,11033610,12925,0,1747115710,12980.90333447999,73.00283415000013,53387.11441152001 2025-05-13,05:55:12.000,133,11033606,12885,0,1747115711,12980.82249875999,73.00283415000013,53387.11441152001 2025-05-13,05:55:13.000,133,11033657,12965,0,1747115712,12980.86965293,72.98168676000205,53387.15633424 2025-05-13,05:55:14.000,133,11033586,12685,0,1747115713,12980.84270768999,72.96758850000333,53387.093450160006 2025-05-13,05:55:15.000,133,11033616,12925,0,1747115714,12980.835971379995,73.0380798000042,53387.10043728 2025-05-13,05:55:16.000,133,11033637,12845,0,1747115715,12980.849444,73.01693240999884,53387.093450160006 2025-05-13,05:55:17.000,133,11033607,12885,0,1747115716,12980.856180309995,73.00988327999949,53387.093450160006 2025-05-13,05:55:18.000,133,11033599,13085,0,1747115717,12980.84270768999,73.00283415000013,53387.05851456 2025-05-13,05:55:19.000,133,11033595,12565,0,1747115718,12980.86965293,72.99578502000077,53387.072488800004 2025-05-13,05:55:20.000,133,11033650,12605,0,1747115719,12980.856180309995,73.03103067000484,53387.10043728 2025-05-13,05:55:21.000,133,11033606,12965,0,1747115720,12980.815762449995,73.05922719000228,53387.08646304001 2025-05-13,05:55:22.000,133,11033607,12885,0,1747115721,12980.815762449995,73.04512893000356,53387.072488800004 2025-05-13,05:55:23.000,133,11033581,12805,0,1747115722,12980.80228982999,73.0380798000042,53387.05851456 2025-05-13,05:55:24.000,133,11033617,12765,0,1747115723,12980.78881721,73.06627632000163,53387.08646304001 2025-05-13,05:55:25.000,133,11033611,12765,0,1747115724,12980.80228982999,73.06627632000163,53387.04454032001 2025-05-13,05:55:26.000,133,11033604,12885,0,1747115725,12980.795553519994,73.03103067000484,53387.03755320001 2025-05-13,05:55:27.000,133,11033587,13085,0,1747115726,12980.78208089999,73.05922719000228,53387.01659184001 2025-05-13,05:55:28.000,133,11033663,12885,0,1747115727,12980.748399349999,73.04512893000356,53386.98864336 2025-05-13,05:55:29.000,133,11033623,12805,0,1747115728,12980.74166303999,73.08037458000035,53387.05851456 2025-05-13,05:55:30.000,133,11033616,13045,0,1747115729,12980.70124517999,73.08742370999971,53387.01659184001 2025-05-13,05:55:31.000,133,11033630,12805,0,1747115730,12980.734926729994,73.05922719000228,53387.0026176 2025-05-13,05:55:32.000,133,11033650,12965,0,1747115731,12980.78208089999,73.09447283999907,53387.0026176 2025-05-13,05:55:33.000,133,11033691,12645,0,1747115732,12980.76187196999,73.06627632000163,53387.06550168001 2025-05-13,05:55:34.000,133,11033596,12925,0,1747115733,12980.775344589994,73.11562023000442,53387.00960472 2025-05-13,05:55:35.000,133,11033616,13125,0,1747115734,12980.76187196999,73.12266936000378,53387.0026176 2025-05-13,05:55:36.000,133,11033616,13005,0,1747115735,12980.734926729994,73.09447283999907,53386.974669120005 2025-05-13,05:55:37.000,133,11033555,12885,0,1747115736,12980.748399349999,73.12266936000378,53386.98864336 2025-05-13,05:55:38.000,133,11033607,12965,0,1747115737,12980.68103624999,73.1367676200025,53386.96768200001 2025-05-13,05:55:39.000,133,11033590,12965,0,1747115738,12980.694508869994,73.10152196999843,53386.95370776 2025-05-13,05:55:40.000,133,11033571,13125,0,1747115739,12980.674299939994,73.12266936000378,53386.96069488 2025-05-13,05:55:41.000,133,11033601,12965,0,1747115740,12980.660827319989,73.11562023000442,53386.96069488 2025-05-13,05:55:42.000,133,11033590,12685,0,1747115741,12980.654091009994,73.10152196999843,53386.95370776 2025-05-13,05:55:43.000,133,11033624,12725,0,1747115742,12980.68103624999,73.08037458000035,53386.96069488 2025-05-13,05:55:44.000,133,11033632,12805,0,1747115743,12980.68103624999,73.09447283999907,53386.89781080001 2025-05-13,05:55:45.000,133,11033603,13125,0,1747115744,12980.68103624999,73.05922719000228,53386.91877216001 2025-05-13,05:55:46.000,133,11033611,12725,0,1747115745,12980.72145410999,73.08037458000035,53386.94672064001 2025-05-13,05:55:47.000,133,11033614,12685,0,1747115746,12980.728190419999,73.05922719000228,53386.9327464 2025-05-13,05:55:48.000,133,11033603,12845,0,1747115747,12980.707981489999,73.05217806000292,53386.9327464 2025-05-13,05:55:49.000,133,11033640,12965,0,1747115748,12980.707981489999,73.05217806000292,53386.95370776 2025-05-13,05:55:50.000,133,11033639,13005,0,1747115749,12980.694508869994,73.073325450001,53386.94672064001 2025-05-13,05:55:51.000,133,11033600,12845,0,1747115750,12980.68103624999,73.08037458000035,53386.9327464 2025-05-13,05:55:52.000,133,11033626,13125,0,1747115751,12980.72145410999,73.06627632000163,53386.89781080001 2025-05-13,05:55:53.000,133,11033645,12925,0,1747115752,12980.755135659994,73.08742370999971,53386.91178504 2025-05-13,05:55:54.000,133,11033617,12845,0,1747115753,12980.74166303999,73.09447283999907,53386.89082368 2025-05-13,05:55:55.000,133,11033618,12805,0,1747115754,12980.714717799994,73.09447283999907,53386.89781080001 2025-05-13,05:55:56.000,133,11033614,12765,0,1747115755,12980.734926729994,73.10152196999843,53386.904797920004 2025-05-13,05:55:57.000,133,11033642,12845,0,1747115756,12980.78208089999,73.10152196999843,53386.9327464 2025-05-13,05:55:58.000,133,11033645,12685,0,1747115757,12980.78881721,73.09447283999907,53386.904797920004 2025-05-13,05:55:59.000,133,11033616,13165,0,1747115758,12980.78881721,73.09447283999907,53386.904797920004 2025-05-13,05:56:00.000,133,11033626,13085,0,1747115759,12980.795553519994,73.08742370999971,53386.84191384 2025-05-13,05:56:01.000,133,11033627,13245,0,1747115760,12980.80228982999,73.09447283999907,53386.855888080005 2025-05-13,05:56:02.000,133,11033634,13245,0,1747115761,12980.80228982999,73.10152196999843,53386.87684944001 2025-05-13,05:56:03.000,133,11033657,12765,0,1747115762,12980.80902614,73.08037458000035,53386.855888080005 2025-05-13,05:56:04.000,133,11033638,12925,0,1747115763,12980.80228982999,73.08742370999971,53386.88383656 2025-05-13,05:56:05.000,133,11033600,12845,0,1747115764,12980.82249875999,73.10857109999779,53386.95370776 2025-05-13,05:56:06.000,133,11033635,13005,0,1747115765,12980.815762449995,73.12266936000378,53386.94672064001 2025-05-13,05:56:07.000,133,11033638,12965,0,1747115766,12980.795553519994,73.12971849000314,53386.904797920004 2025-05-13,05:56:08.000,133,11033684,13045,0,1747115767,12980.80228982999,73.11562023000442,53386.89781080001 2025-05-13,05:56:09.000,133,11033605,13045,0,1747115768,12980.815762449995,73.12266936000378,53386.855888080005 2025-05-13,05:56:10.000,133,11033621,12885,0,1747115769,12980.82923507,73.14381675000186,53386.86986232001 2025-05-13,05:56:11.000,133,11033634,13005,0,1747115770,12980.80228982999,73.15086588000122,53386.88383656 2025-05-13,05:56:12.000,133,11033633,12765,0,1747115771,12980.82923507,73.15791501000058,53386.8628752 2025-05-13,05:56:13.000,133,11033633,12925,0,1747115772,12980.82923507,73.14381675000186,53386.855888080005 2025-05-13,05:56:14.000,133,11033612,12765,0,1747115773,12980.82923507,73.15791501000058,53386.88383656 2025-05-13,05:56:15.000,133,11033615,13045,0,1747115774,12980.815762449995,73.16496413999994,53386.86986232001 2025-05-13,05:56:16.000,133,11033612,13045,0,1747115775,12980.795553519994,73.18611152999802,53386.82095248 2025-05-13,05:56:17.000,133,11033613,12965,0,1747115776,12980.795553519994,73.17906239999866,53386.87684944001 2025-05-13,05:56:18.000,133,11033666,12965,0,1747115777,12980.856180309995,73.19316066000465,53386.84890096001 2025-05-13,05:56:19.000,133,11033617,12805,0,1747115778,12980.84270768999,73.20020979000401,53386.925759280006 2025-05-13,05:56:20.000,133,11033587,12765,0,1747115779,12980.80902614,73.20020979000401,53386.84890096001 2025-05-13,05:56:21.000,133,11033678,12765,0,1747115780,12980.86965293,73.20020979000401,53386.84890096001 2025-05-13,05:56:22.000,133,11033639,13045,0,1747115781,12980.856180309995,73.20020979000401,53386.8628752 2025-05-13,05:56:23.000,133,11033628,12925,0,1747115782,12980.80902614,73.18611152999802,53386.84890096001 2025-05-13,05:56:24.000,133,11033610,13045,0,1747115783,12980.84270768999,73.17906239999866,53386.91877216001 2025-05-13,05:56:25.000,133,11033654,12885,0,1747115784,12980.80228982999,73.20020979000401,53386.84191384 2025-05-13,05:56:26.000,133,11033632,12685,0,1747115785,12980.835971379995,73.20020979000401,53386.86986232001 2025-05-13,05:56:27.000,133,11033650,13045,0,1747115786,12980.82249875999,73.2354554400008,53386.82793960001 2025-05-13,05:56:28.000,133,11033635,12685,0,1747115787,12980.835971379995,73.26365195999824,53386.855888080005 2025-05-13,05:56:29.000,133,11033652,13125,0,1747115788,12980.84270768999,73.31299587000103,53386.88383656 2025-05-13,05:56:30.000,133,11033627,12765,0,1747115789,12980.80902614,73.2354554400008,53386.86986232001 2025-05-13,05:56:31.000,133,11033608,12805,0,1747115790,12980.86965293,73.29889761000231,53386.89082368 2025-05-13,05:56:32.000,133,11033633,13085,0,1747115791,12980.82923507,73.29184848000295,53386.8628752 2025-05-13,05:56:33.000,133,11033672,13045,0,1747115792,12980.835971379995,73.32709412999975,53386.87684944001 2025-05-13,05:56:34.000,133,11033685,13005,0,1747115793,12980.835971379995,73.31299587000103,53386.8628752 2025-05-13,05:56:35.000,133,11033640,12925,0,1747115794,12980.82923507,73.32709412999975,53386.89781080001 2025-05-13,05:56:36.000,133,11033607,12685,0,1747115795,12980.835971379995,73.35529065000446,53386.89082368 2025-05-13,05:56:37.000,133,11033607,13285,0,1747115796,12980.84270768999,73.32004500000039,53386.89082368 2025-05-13,05:56:38.000,133,11033638,13045,0,1747115797,12980.82923507,73.34824151999783,53386.89082368 2025-05-13,05:56:39.000,133,11033595,12845,0,1747115798,12980.82249875999,73.36233978000382,53386.91877216001 2025-05-13,05:56:40.000,133,11033596,13125,0,1747115799,12980.835971379995,73.34824151999783,53386.91877216001 2025-05-13,05:56:41.000,133,11033629,12965,0,1747115800,12980.84270768999,73.32709412999975,53386.93973352 2025-05-13,05:56:42.000,133,11033659,13085,0,1747115801,12980.856180309995,73.34119238999847,53386.8628752 2025-05-13,05:56:43.000,133,11033651,13005,0,1747115802,12980.835971379995,73.30594674000167,53386.84890096001 2025-05-13,05:56:44.000,133,11033658,13045,0,1747115803,12980.80228982999,73.34119238999847,53386.89082368 2025-05-13,05:56:45.000,133,11033617,12805,0,1747115804,12980.80228982999,73.32004500000039,53386.86986232001 2025-05-13,05:56:46.000,133,11033640,12765,0,1747115805,12980.815762449995,73.34824151999783,53386.84191384 2025-05-13,05:56:47.000,133,11033604,12765,0,1747115806,12980.82923507,73.31299587000103,53386.904797920004 2025-05-13,05:56:48.000,133,11033651,12685,0,1747115807,12980.80902614,73.30594674000167,53386.83492672 2025-05-13,05:56:49.000,133,11033650,13125,0,1747115808,12980.835971379995,73.35529065000446,53386.855888080005 2025-05-13,05:56:50.000,133,11033642,12685,0,1747115809,12980.80902614,73.31299587000103,53386.8628752 2025-05-13,05:56:51.000,133,11033625,12925,0,1747115810,12980.815762449995,73.34824151999783,53386.83492672 2025-05-13,05:56:52.000,133,11033598,12885,0,1747115811,12980.856180309995,73.33414325999911,53386.84890096001 2025-05-13,05:56:53.000,133,11033670,12885,0,1747115812,12980.86291661999,73.32004500000039,53386.79999112001 2025-05-13,05:56:54.000,133,11033647,12925,0,1747115813,12980.82923507,73.31299587000103,53386.78601688 2025-05-13,05:56:55.000,133,11033616,12925,0,1747115814,12980.80228982999,73.31299587000103,53386.78601688 2025-05-13,05:56:56.000,133,11033632,13005,0,1747115815,12980.835971379995,73.32004500000039,53386.77902976001 2025-05-13,05:56:57.000,133,11033650,12605,0,1747115816,12980.815762449995,73.31299587000103,53386.82095248 2025-05-13,05:56:58.000,133,11033653,12685,0,1747115817,12980.815762449995,73.34824151999783,53386.79999112001 2025-05-13,05:56:59.000,133,11033665,12765,0,1747115818,12980.82923507,73.36938891000318,53386.84890096001 2025-05-13,05:57:00.000,133,11033633,13045,0,1747115819,12980.795553519994,73.39053630000126,53386.84191384 2025-05-13,05:57:01.000,133,11033671,13045,0,1747115820,12980.748399349999,73.41168368999934,53386.855888080005 2025-05-13,05:57:02.000,133,11033652,13005,0,1747115821,12980.76860828,73.36233978000382,53386.77902976001 2025-05-13,05:57:03.000,133,11033670,12725,0,1747115822,12980.76860828,73.34824151999783,53386.84890096001 2025-05-13,05:57:04.000,133,11033702,13045,0,1747115823,12980.775344589994,73.35529065000446,53386.793004 2025-05-13,05:57:05.000,133,11033624,12685,0,1747115824,12980.775344589994,73.34119238999847,53386.82095248 2025-05-13,05:57:06.000,133,11033691,13125,0,1747115825,12980.80902614,73.29184848000295,53386.78601688 2025-05-13,05:57:07.000,133,11033592,13085,0,1747115826,12980.82249875999,73.31299587000103,53386.81396536 2025-05-13,05:57:08.000,133,11033640,12925,0,1747115827,12980.80902614,73.2847993500036,53386.83492672 2025-05-13,05:57:09.000,133,11033653,12965,0,1747115828,12980.82249875999,73.29889761000231,53386.78601688 2025-05-13,05:57:10.000,133,11033620,12805,0,1747115829,12980.82923507,73.31299587000103,53386.78601688 2025-05-13,05:57:11.000,133,11033648,12765,0,1747115830,12980.80228982999,73.32004500000039,53386.78601688 2025-05-13,05:57:12.000,133,11033625,12925,0,1747115831,12980.80902614,73.33414325999911,53386.76505552 2025-05-13,05:57:13.000,133,11033600,12845,0,1747115832,12980.76860828,73.36233978000382,53386.75108128001 2025-05-13,05:57:14.000,133,11033630,13085,0,1747115833,12980.775344589994,73.36938891000318,53386.77902976001 2025-05-13,05:57:15.000,133,11033683,12765,0,1747115834,12980.78208089999,73.39758543000062,53386.75108128001 2025-05-13,05:57:16.000,133,11033620,12925,0,1747115835,12980.82249875999,73.39053630000126,53386.78601688 2025-05-13,05:57:17.000,133,11033643,13245,0,1747115836,12980.78881721,73.3834871700019,53386.82793960001 2025-05-13,05:57:18.000,133,11033588,12645,0,1747115837,12980.78881721,73.39053630000126,53386.77204264 2025-05-13,05:57:19.000,133,11033616,12725,0,1747115838,12980.78881721,73.39053630000126,53386.73011992001 2025-05-13,05:57:20.000,133,11033611,12965,0,1747115839,12980.78881721,73.39053630000126,53386.77204264 2025-05-13,05:57:21.000,133,11033645,13085,0,1747115840,12980.775344589994,73.40463455999998,53386.737107040004 2025-05-13,05:57:22.000,133,11033664,12885,0,1747115841,12980.795553519994,73.4187328199987,53386.77902976001 2025-05-13,05:57:23.000,133,11033625,12845,0,1747115842,12980.80902614,73.43988021000405,53386.75108128001 2025-05-13,05:57:24.000,133,11033658,12765,0,1747115843,12980.775344589994,73.3834871700019,53386.74409416 2025-05-13,05:57:25.000,133,11033654,13005,0,1747115844,12980.76860828,73.41168368999934,53386.758068400006 2025-05-13,05:57:26.000,133,11033648,12805,0,1747115845,12980.815762449995,73.43283108000469,53386.737107040004 2025-05-13,05:57:27.000,133,11033663,13125,0,1747115846,12980.78881721,73.41168368999934,53386.793004 2025-05-13,05:57:28.000,133,11033656,12845,0,1747115847,12980.80228982999,73.43988021000405,53386.793004 2025-05-13,05:57:29.000,133,11033643,12925,0,1747115848,12980.82923507,73.43988021000405,53386.737107040004 2025-05-13,05:57:30.000,133,11033648,12885,0,1747115849,12980.78881721,73.46807673000148,53386.78601688 2025-05-13,05:57:31.000,133,11033599,13005,0,1747115850,12980.78208089999,73.43988021000405,53386.78601688 2025-05-13,05:57:32.000,133,11033621,12965,0,1747115851,12980.795553519994,73.45397847000277,53386.76505552 2025-05-13,05:57:33.000,133,11033631,12765,0,1747115852,12980.76860828,73.46102760000213,53386.793004 2025-05-13,05:57:34.000,133,11033646,12725,0,1747115853,12980.755135659994,73.45397847000277,53386.75108128001 2025-05-13,05:57:35.000,133,11033629,13005,0,1747115854,12980.76187196999,73.47512586000084,53386.758068400006 2025-05-13,05:57:36.000,133,11033616,12765,0,1747115855,12980.795553519994,73.48922411999956,53386.806978240005 2025-05-13,05:57:37.000,133,11033675,12925,0,1747115856,12980.775344589994,73.47512586000084,53386.79999112001 2025-05-13,05:57:38.000,133,11033637,12845,0,1747115857,12980.78208089999,73.46807673000148,53386.83492672 2025-05-13,05:57:39.000,133,11033638,13125,0,1747115858,12980.76187196999,73.50332237999828,53386.77902976001 2025-05-13,05:57:40.000,133,11033656,12965,0,1747115859,12980.72145410999,73.48922411999956,53386.75108128001 2025-05-13,05:57:41.000,133,11033653,12885,0,1747115860,12980.72145410999,73.4821749900002,53386.77902976001 2025-05-13,05:57:42.000,133,11033612,12925,0,1747115861,12980.728190419999,73.51742064000427,53386.806978240005 2025-05-13,05:57:43.000,133,11033596,12765,0,1747115862,12980.674299939994,73.51037151000492,53386.77204264 2025-05-13,05:57:44.000,133,11033673,12925,0,1747115863,12980.667563629999,73.54561716000171,53386.82095248 2025-05-13,05:57:45.000,133,11033648,13005,0,1747115864,12980.660827319989,73.52446977000363,53386.77902976001 2025-05-13,05:57:46.000,133,11033605,12685,0,1747115865,12980.660827319989,73.54561716000171,53386.758068400006 2025-05-13,05:57:47.000,133,11033632,13045,0,1747115866,12980.627145769999,73.55266629000107,53386.77902976001 2025-05-13,05:57:48.000,133,11033623,12805,0,1747115867,12980.606936839999,73.531518900003,53386.81396536 2025-05-13,05:57:49.000,133,11033619,12885,0,1747115868,12980.586727909998,73.57381367999915,53386.82793960001 2025-05-13,05:57:50.000,133,11033647,12765,0,1747115869,12980.586727909998,73.60905933000322,53386.793004 2025-05-13,05:57:51.000,133,11033639,13085,0,1747115870,12980.606936839999,73.58086280999851,53386.77204264 2025-05-13,05:57:52.000,133,11033622,12685,0,1747115871,12980.559782669989,73.55971542000043,53386.73011992001 2025-05-13,05:57:53.000,133,11033628,13245,0,1747115872,12980.600200529989,73.56676454999979,53386.73011992001 2025-05-13,05:57:54.000,133,11033629,12845,0,1747115873,12980.620409459989,73.57381367999915,53386.77902976001 2025-05-13,05:57:55.000,133,11033665,12765,0,1747115874,12980.606936839999,73.58086280999851,53386.793004 2025-05-13,05:57:56.000,133,11033613,13125,0,1747115875,12980.579991599989,73.57381367999915,53386.73011992001 2025-05-13,05:57:57.000,133,11033619,13125,0,1747115876,12980.586727909998,73.58086280999851,53386.793004 2025-05-13,05:57:58.000,133,11033646,13125,0,1747115877,12980.586727909998,73.58086280999851,53386.73011992001 2025-05-13,05:57:59.000,133,11033653,12925,0,1747115878,12980.593464219994,73.55266629000107,53386.69518432 2025-05-13,05:58:00.000,133,11033675,12805,0,1747115879,12980.579991599989,73.60201020000386,53386.7231328 2025-05-13,05:58:01.000,133,11033631,12845,0,1747115880,12980.579991599989,73.58791193999787,53386.7231328 2025-05-13,05:58:02.000,133,11033639,12925,0,1747115881,12980.573255289994,73.57381367999915,53386.70217144001 2025-05-13,05:58:03.000,133,11033636,12965,0,1747115882,12980.499155879988,73.5949610700045,53386.70217144001 2025-05-13,05:58:04.000,133,11033666,13005,0,1747115883,12980.499155879988,73.5949610700045,53386.67422296 2025-05-13,05:58:05.000,133,11033612,13005,0,1747115884,12980.505892189998,73.58791193999787,53386.70217144001 2025-05-13,05:58:06.000,133,11033593,12965,0,1747115885,12980.478946949988,73.56676454999979,53386.70915856001 2025-05-13,05:58:07.000,133,11033636,13085,0,1747115886,12980.438529089988,73.58791193999787,53386.68121008001 2025-05-13,05:58:08.000,133,11033613,12725,0,1747115887,12980.452001709993,73.60201020000386,53386.63230024001 2025-05-13,05:58:09.000,133,11033679,13085,0,1747115888,12980.478946949988,73.60905933000322,53386.69518432 2025-05-13,05:58:10.000,133,11033674,12725,0,1747115889,12980.431792779993,73.56676454999979,53386.70217144001 2025-05-13,05:58:11.000,133,11033625,12885,0,1747115890,12980.418320160003,73.58086280999851,53386.66024872001 2025-05-13,05:58:12.000,133,11033626,12965,0,1747115891,12980.418320160003,73.60905933000322,53386.66024872001 2025-05-13,05:58:13.000,133,11033589,12685,0,1747115892,12980.452001709993,73.61610846000258,53386.66723584 2025-05-13,05:58:14.000,133,11033658,12765,0,1747115893,12980.445265399998,73.60201020000386,53386.66723584 2025-05-13,05:58:15.000,133,11033654,13045,0,1747115894,12980.458738019988,73.62315759000194,53386.688197200005 2025-05-13,05:58:16.000,133,11033614,12845,0,1747115895,12980.458738019988,73.60905933000322,53386.66723584 2025-05-13,05:58:17.000,133,11033651,13125,0,1747115896,12980.465474329998,73.5949610700045,53386.688197200005 2025-05-13,05:58:18.000,133,11033627,12925,0,1747115897,12980.472210639993,73.60905933000322,53386.64627448 2025-05-13,05:58:19.000,133,11033662,12765,0,1747115898,12980.465474329998,73.60905933000322,53386.63230024001 2025-05-13,05:58:20.000,133,11033627,13245,0,1747115899,12980.485683259998,73.58086280999851,53386.618326 2025-05-13,05:58:21.000,133,11033664,12885,0,1747115900,12980.519364809988,73.60905933000322,53386.63230024001 2025-05-13,05:58:22.000,133,11033660,12965,0,1747115901,12980.505892189998,73.60905933000322,53386.639287360005 2025-05-13,05:58:23.000,133,11033645,12805,0,1747115902,12980.499155879988,73.5949610700045,53386.59736464 2025-05-13,05:58:24.000,133,11033620,12645,0,1747115903,12980.512628499993,73.56676454999979,53386.66024872001 2025-05-13,05:58:25.000,133,11033670,12885,0,1747115904,12980.499155879988,73.57381367999915,53386.6532616 2025-05-13,05:58:26.000,133,11033640,12925,0,1747115905,12980.499155879988,73.57381367999915,53386.70217144001 2025-05-13,05:58:27.000,133,11033662,12885,0,1747115906,12980.478946949988,73.56676454999979,53386.6532616 2025-05-13,05:58:28.000,133,11033640,12845,0,1747115907,12980.472210639993,73.56676454999979,53386.6532616 2025-05-13,05:58:29.000,133,11033629,12845,0,1747115908,12980.492419569993,73.55266629000107,53386.64627448 2025-05-13,05:58:30.000,133,11033646,12805,0,1747115909,12980.438529089988,73.53856803000235,53386.59736464 2025-05-13,05:58:31.000,133,11033633,13085,0,1747115910,12980.445265399998,73.55971542000043,53386.58339040001 2025-05-13,05:58:32.000,133,11033606,12925,0,1747115911,12980.452001709993,73.531518900003,53386.60435176 2025-05-13,05:58:33.000,133,11033613,12685,0,1747115912,12980.465474329998,73.57381367999915,53386.60435176 2025-05-13,05:58:34.000,133,11033633,12965,0,1747115913,12980.438529089988,73.56676454999979,53386.618326 2025-05-13,05:58:35.000,133,11033606,12605,0,1747115914,12980.418320160003,73.531518900003,53386.61133888001 2025-05-13,05:58:36.000,133,11033637,13045,0,1747115915,12980.445265399998,73.57381367999915,53386.590377520006 2025-05-13,05:58:37.000,133,11033650,12965,0,1747115916,12980.445265399998,73.56676454999979,53386.590377520006 2025-05-13,05:58:38.000,133,11033610,12925,0,1747115917,12980.445265399998,73.56676454999979,53386.590377520006 2025-05-13,05:58:39.000,133,11033576,12605,0,1747115918,12980.418320160003,73.60905933000322,53386.62531312 2025-05-13,05:58:40.000,133,11033623,12765,0,1747115919,12980.465474329998,73.58791193999787,53386.61133888001 2025-05-13,05:58:41.000,133,11033640,12885,0,1747115920,12980.411583849993,73.62315759000194,53386.590377520006 2025-05-13,05:58:42.000,133,11033613,12885,0,1747115921,12980.431792779993,73.60201020000386,53386.63230024001 2025-05-13,05:58:43.000,133,11033642,12925,0,1747115922,12980.418320160003,73.62315759000194,53386.590377520006 2025-05-13,05:58:44.000,133,11033633,12765,0,1747115923,12980.425056469998,73.60905933000322,53386.61133888001 2025-05-13,05:58:45.000,133,11033620,12765,0,1747115924,12980.411583849993,73.60905933000322,53386.61133888001 2025-05-13,05:58:46.000,133,11033617,12965,0,1747115925,12980.391374919993,73.5949610700045,53386.58339040001 2025-05-13,05:58:47.000,133,11033654,12645,0,1747115926,12980.391374919993,73.61610846000258,53386.618326 2025-05-13,05:58:48.000,133,11033573,12765,0,1747115927,12980.384638609998,73.64430498000002,53386.639287360005 2025-05-13,05:58:49.000,133,11033648,13045,0,1747115928,12980.398111230003,73.62315759000194,53386.60435176 2025-05-13,05:58:50.000,133,11033636,12925,0,1747115929,12980.391374919993,73.65840323999873,53386.62531312 2025-05-13,05:58:51.000,133,11033644,13085,0,1747115930,12980.391374919993,73.63725585000066,53386.63230024001 2025-05-13,05:58:52.000,133,11033619,12765,0,1747115931,12980.438529089988,73.63725585000066,53386.62531312 2025-05-13,05:58:53.000,133,11033628,12765,0,1747115932,12980.418320160003,73.63725585000066,53386.6532616 2025-05-13,05:58:54.000,133,11033599,12725,0,1747115933,12980.425056469998,73.6302067200013,53386.63230024001 2025-05-13,05:58:55.000,133,11033657,12765,0,1747115934,12980.411583849993,73.65135410999937,53386.590377520006 2025-05-13,05:58:56.000,133,11033643,13005,0,1747115935,12980.411583849993,73.61610846000258,53386.59736464 2025-05-13,05:58:57.000,133,11033625,12805,0,1747115936,12980.425056469998,73.66545236999809,53386.590377520006 2025-05-13,05:58:58.000,133,11033642,13165,0,1747115937,12980.404847539998,73.6302067200013,53386.569416160004 2025-05-13,05:58:59.000,133,11033662,12805,0,1747115938,12980.445265399998,73.65135410999937,53386.55544192 2025-05-13,05:59:00.000,133,11033650,12885,0,1747115939,12980.425056469998,73.65840323999873,53386.61133888001 2025-05-13,05:59:01.000,133,11033658,12965,0,1747115940,12980.398111230003,73.68659976000345,53386.61133888001 2025-05-13,05:59:02.000,133,11033679,12925,0,1747115941,12980.411583849993,73.65135410999937,53386.62531312 2025-05-13,05:59:03.000,133,11033649,12645,0,1747115942,12980.404847539998,73.68659976000345,53386.61133888001 2025-05-13,05:59:04.000,133,11033660,12925,0,1747115943,12980.384638609998,73.67955063000409,53386.569416160004 2025-05-13,05:59:05.000,133,11033614,12725,0,1747115944,12980.391374919993,73.68659976000345,53386.639287360005 2025-05-13,05:59:06.000,133,11033674,12885,0,1747115945,12980.391374919993,73.65135410999937,53386.62531312 2025-05-13,05:59:07.000,133,11033617,12845,0,1747115946,12980.404847539998,73.63725585000066,53386.618326 2025-05-13,05:59:08.000,133,11033591,12965,0,1747115947,12980.404847539998,73.64430498000002,53386.60435176 2025-05-13,05:59:09.000,133,11033640,12965,0,1747115948,12980.371165989993,73.65840323999873,53386.61133888001 2025-05-13,05:59:10.000,133,11033643,12805,0,1747115949,12980.391374919993,73.67250150000473,53386.61133888001 2025-05-13,05:59:11.000,133,11033582,12965,0,1747115950,12980.384638609998,73.67250150000473,53386.59736464 2025-05-13,05:59:12.000,133,11033605,12965,0,1747115951,12980.371165989993,73.6936488900028,53386.569416160004 2025-05-13,05:59:13.000,133,11033639,12845,0,1747115952,12980.337484440002,73.68659976000345,53386.60435176 2025-05-13,05:59:14.000,133,11033638,12685,0,1747115953,12980.357693370002,73.66545236999809,53386.59736464 2025-05-13,05:59:15.000,133,11033657,12925,0,1747115954,12980.357693370002,73.66545236999809,53386.618326 2025-05-13,05:59:16.000,133,11033647,13205,0,1747115955,12980.337484440002,73.67955063000409,53386.618326 2025-05-13,05:59:17.000,133,11033640,13285,0,1747115956,12980.377902300002,73.65135410999937,53386.62531312 2025-05-13,05:59:18.000,133,11033605,13005,0,1747115957,12980.337484440002,73.6936488900028,53386.6532616 2025-05-13,05:59:19.000,133,11033624,12805,0,1747115958,12980.330748129993,73.65840323999873,53386.618326 2025-05-13,05:59:20.000,133,11033619,13125,0,1747115959,12980.357693370002,73.60201020000386,53386.6532616 2025-05-13,05:59:21.000,133,11033651,12765,0,1747115960,12980.344220749997,73.63725585000066,53386.67422296 2025-05-13,05:59:22.000,133,11033617,12885,0,1747115961,12980.324011819997,73.5949610700045,53386.639287360005 2025-05-13,05:59:23.000,133,11033662,12725,0,1747115962,12980.330748129993,73.60201020000386,53386.639287360005 2025-05-13,05:59:24.000,133,11033636,12965,0,1747115963,12980.303802889997,73.60905933000322,53386.66723584 2025-05-13,05:59:25.000,133,11033622,12765,0,1747115964,12980.330748129993,73.58791193999787,53386.68121008001 2025-05-13,05:59:26.000,133,11033591,13285,0,1747115965,12980.303802889997,73.6302067200013,53386.59736464 2025-05-13,05:59:27.000,133,11033652,12885,0,1747115966,12980.276857650002,73.60905933000322,53386.590377520006 2025-05-13,05:59:28.000,133,11033617,13165,0,1747115967,12980.330748129993,73.61610846000258,53386.60435176 2025-05-13,05:59:29.000,133,11033611,12845,0,1747115968,12980.303802889997,73.60905933000322,53386.618326 2025-05-13,05:59:30.000,133,11033652,13205,0,1747115969,12980.297066580002,73.62315759000194,53386.58339040001 2025-05-13,05:59:31.000,133,11033606,12925,0,1747115970,12980.270121339992,73.60905933000322,53386.590377520006 2025-05-13,05:59:32.000,133,11033579,12965,0,1747115971,12980.290330269992,73.5949610700045,53386.590377520006 2025-05-13,05:59:33.000,133,11033575,12685,0,1747115972,12980.317275510002,73.56676454999979,53386.590377520006 2025-05-13,05:59:34.000,133,11033641,12805,0,1747115973,12980.330748129993,73.54561716000171,53386.63230024001 2025-05-13,05:59:35.000,133,11033624,12965,0,1747115974,12980.303802889997,73.52446977000363,53386.62531312 2025-05-13,05:59:36.000,133,11033629,13045,0,1747115975,12980.337484440002,73.531518900003,53386.62531312 2025-05-13,05:59:37.000,133,11033592,13045,0,1747115976,12980.317275510002,73.51742064000427,53386.63230024001 2025-05-13,05:59:38.000,133,11033586,12605,0,1747115977,12980.324011819997,73.48922411999956,53386.61133888001 2025-05-13,05:59:39.000,133,11033573,12845,0,1747115978,12980.283593959997,73.51742064000427,53386.639287360005 2025-05-13,05:59:40.000,133,11033589,12885,0,1747115979,12980.276857650002,73.49627324999892,53386.57640328 2025-05-13,05:59:41.000,133,11033590,13125,0,1747115980,12980.270121339992,73.46102760000213,53386.58339040001 2025-05-13,05:59:42.000,133,11033605,12605,0,1747115981,12980.263385029997,73.46807673000148,53386.58339040001 2025-05-13,05:59:43.000,133,11033593,12805,0,1747115982,12980.263385029997,73.43283108000469,53386.62531312 2025-05-13,05:59:44.000,133,11033621,12965,0,1747115983,12980.216230860002,73.46807673000148,53386.59736464 2025-05-13,05:59:45.000,133,11033589,12885,0,1747115984,12980.209494549992,73.46807673000148,53386.62531312 2025-05-13,05:59:46.000,133,11033632,12605,0,1747115985,12980.175813000002,73.46102760000213,53386.58339040001 2025-05-13,05:59:47.000,133,11033629,13005,0,1747115986,12980.189285619992,73.46102760000213,53386.66024872001 2025-05-13,05:59:48.000,133,11033604,13045,0,1747115987,12980.196021930002,73.45397847000277,53386.618326 2025-05-13,05:59:49.000,133,11033592,13085,0,1747115988,12980.182549309997,73.43988021000405,53386.64627448 2025-05-13,05:59:50.000,133,11033601,12885,0,1747115989,12980.148867759992,73.43283108000469,53386.58339040001 2025-05-13,05:59:51.000,133,11033590,13045,0,1747115990,12980.148867759992,73.41168368999934,53386.61133888001 2025-05-13,05:59:52.000,133,11033610,12885,0,1747115991,12980.135395140001,73.40463455999998,53386.61133888001 2025-05-13,05:59:53.000,133,11033650,13005,0,1747115992,12980.135395140001,73.3834871700019,53386.61133888001 2025-05-13,05:59:54.000,133,11033595,12965,0,1747115993,12980.135395140001,73.41168368999934,53386.62531312 2025-05-13,05:59:55.000,133,11033557,13085,0,1747115994,12980.115186210001,73.40463455999998,53386.61133888001 2025-05-13,05:59:56.000,133,11033609,12885,0,1747115995,12980.128658829992,73.3834871700019,53386.57640328 2025-05-13,05:59:57.000,133,11033617,12885,0,1747115996,12980.169076689992,73.39758543000062,53386.618326 2025-05-13,05:59:58.000,133,11033566,12765,0,1747115997,12980.162340379997,73.40463455999998,53386.590377520006 2025-05-13,05:59:59.000,133,11033595,12965,0,1747115998,12980.169076689992,73.3834871700019,53386.61133888001 2025-05-13,06:00:00.000,133,11033599,13045,0,1747115999,12980.162340379997,73.39053630000126,53386.63230024001 2025-05-13,06:00:01.000,133,11033572,12925,0,1747116000,12980.182549309997,73.36938891000318,53386.618326 2025-05-13,06:00:02.000,133,11033576,12805,0,1747116001,12980.169076689992,73.35529065000446,53386.590377520006 2025-05-13,06:00:03.000,133,11033630,13085,0,1747116002,12980.162340379997,73.35529065000446,53386.61133888001 2025-05-13,06:00:04.000,133,11033563,12925,0,1747116003,12980.162340379997,73.36938891000318,53386.58339040001 2025-05-13,06:00:05.000,133,11033596,12885,0,1747116004,12980.135395140001,73.36938891000318,53386.59736464 2025-05-13,06:00:06.000,133,11033632,12765,0,1747116005,12980.155604070002,73.34119238999847,53386.590377520006 2025-05-13,06:00:07.000,133,11033607,12805,0,1747116006,12980.128658829992,73.34824151999783,53386.639287360005 2025-05-13,06:00:08.000,133,11033627,12925,0,1747116007,12980.148867759992,73.34119238999847,53386.59736464 2025-05-13,06:00:09.000,133,11033556,12765,0,1747116008,12980.115186210001,73.34824151999783,53386.61133888001 2025-05-13,06:00:10.000,133,11033592,13125,0,1747116009,12980.121922519997,73.34824151999783,53386.54146768001 2025-05-13,06:00:11.000,133,11033640,12685,0,1747116010,12980.142131449997,73.34824151999783,53386.55544192 2025-05-13,06:00:12.000,133,11033617,12685,0,1747116011,12980.162340379997,73.30594674000167,53386.61133888001 2025-05-13,06:00:13.000,133,11033657,13045,0,1747116012,12980.155604070002,73.33414325999911,53386.60435176 2025-05-13,06:00:14.000,133,11033590,12845,0,1747116013,12980.135395140001,73.34824151999783,53386.61133888001 2025-05-13,06:00:15.000,133,11033600,12965,0,1747116014,12980.135395140001,73.35529065000446,53386.62531312 2025-05-13,06:00:16.000,133,11033621,12965,0,1747116015,12980.135395140001,73.32709412999975,53386.62531312 2025-05-13,06:00:17.000,133,11033655,13165,0,1747116016,12980.182549309997,73.34824151999783,53386.64627448 2025-05-13,06:00:18.000,133,11033676,13005,0,1747116017,12980.162340379997,73.33414325999911,53386.64627448 2025-05-13,06:00:19.000,133,11033596,12965,0,1747116018,12980.142131449997,73.33414325999911,53386.66024872001 2025-05-13,06:00:20.000,133,11033634,12725,0,1747116019,12980.148867759992,73.30594674000167,53386.639287360005 2025-05-13,06:00:21.000,133,11033620,12885,0,1747116020,12980.142131449997,73.32004500000039,53386.6532616 2025-05-13,06:00:22.000,133,11033603,12965,0,1747116021,12980.121922519997,73.31299587000103,53386.68121008001 2025-05-13,06:00:23.000,133,11033601,12925,0,1747116022,12980.128658829992,73.31299587000103,53386.64627448 2025-05-13,06:00:24.000,133,11033656,12925,0,1747116023,12980.101713589997,73.32709412999975,53386.61133888001 2025-05-13,06:00:25.000,133,11033627,12765,0,1747116024,12980.101713589997,73.32004500000039,53386.62531312 2025-05-13,06:00:26.000,133,11033619,12605,0,1747116025,12980.115186210001,73.33414325999911,53386.68121008001 2025-05-13,06:00:27.000,133,11033658,12805,0,1747116026,12980.142131449997,73.32004500000039,53386.70915856001 2025-05-13,06:00:28.000,133,11033632,12805,0,1747116027,12980.155604070002,73.26365195999824,53386.64627448 2025-05-13,06:00:29.000,133,11033654,12805,0,1747116028,12980.108449899992,73.2847993500036,53386.688197200005 2025-05-13,06:00:30.000,133,11033624,12925,0,1747116029,12980.094977280001,73.24955369999952,53386.67422296 2025-05-13,06:00:31.000,133,11033614,12845,0,1747116030,12980.094977280001,73.2847993500036,53386.639287360005 2025-05-13,06:00:32.000,133,11033643,12885,0,1747116031,12980.061295729996,73.27070109000488,53386.618326 2025-05-13,06:00:33.000,133,11033603,12645,0,1747116032,12980.068032039992,73.27775022000424,53386.66723584 2025-05-13,06:00:34.000,133,11033606,13045,0,1747116033,12980.074768350001,73.24250457000016,53386.64627448 2025-05-13,06:00:35.000,133,11033651,12965,0,1747116034,12980.054559420001,73.22135718000209,53386.59736464 2025-05-13,06:00:36.000,133,11033661,12965,0,1747116035,12980.068032039992,73.22135718000209,53386.56242904001 2025-05-13,06:00:37.000,133,11033587,13125,0,1747116036,12980.061295729996,73.27070109000488,53386.68121008001 2025-05-13,06:00:38.000,133,11033647,13045,0,1747116037,12980.027614179991,73.22840631000145,53386.67422296 2025-05-13,06:00:39.000,133,11033633,12485,0,1747116038,12980.014141560001,73.24250457000016,53386.61133888001 2025-05-13,06:00:40.000,133,11033598,13045,0,1747116039,12980.068032039992,73.21430805000273,53386.590377520006 2025-05-13,06:00:41.000,133,11033616,12805,0,1747116040,12980.041086799996,73.20020979000401,53386.61133888001 2025-05-13,06:00:42.000,133,11033608,12845,0,1747116041,12980.041086799996,73.1720132699993,53386.60435176 2025-05-13,06:00:43.000,133,11033613,12925,0,1747116042,12980.034350490001,73.19316066000465,53386.63230024001 2025-05-13,06:00:44.000,133,11033632,12685,0,1747116043,12980.081504659996,73.17906239999866,53386.63230024001 2025-05-13,06:00:45.000,133,11033601,12805,0,1747116044,12980.054559420001,73.20020979000401,53386.66024872001 2025-05-13,06:00:46.000,133,11033592,12725,0,1747116045,12980.061295729996,73.16496413999994,53386.66723584 2025-05-13,06:00:47.000,133,11033618,13245,0,1747116046,12980.034350490001,73.17906239999866,53386.67422296 2025-05-13,06:00:48.000,133,11033675,12965,0,1747116047,12980.027614179991,73.1367676200025,53386.60435176 2025-05-13,06:00:49.000,133,11033569,12725,0,1747116048,12980.054559420001,73.12971849000314,53386.618326 2025-05-13,06:00:50.000,133,11033612,12765,0,1747116049,12980.061295729996,73.16496413999994,53386.639287360005 2025-05-13,06:00:51.000,133,11033630,13045,0,1747116050,12980.034350490001,73.16496413999994,53386.63230024001 2025-05-13,06:00:52.000,133,11033631,13285,0,1747116051,12980.074768350001,73.15086588000122,53386.66723584 2025-05-13,06:00:53.000,133,11033625,12845,0,1747116052,12980.074768350001,73.12266936000378,53386.61133888001 2025-05-13,06:00:54.000,133,11033639,12885,0,1747116053,12980.068032039992,73.11562023000442,53386.67422296 2025-05-13,06:00:55.000,133,11033639,12765,0,1747116054,12980.074768350001,73.12266936000378,53386.688197200005 2025-05-13,06:00:56.000,133,11033581,12605,0,1747116055,12980.041086799996,73.10857109999779,53386.6532616 2025-05-13,06:00:57.000,133,11033578,12965,0,1747116056,12980.074768350001,73.08742370999971,53386.64627448 2025-05-13,06:00:58.000,133,11033591,12605,0,1747116057,12980.121922519997,73.073325450001,53386.64627448 2025-05-13,06:00:59.000,133,11033588,13005,0,1747116058,12980.094977280001,73.073325450001,53386.59736464 2025-05-13,06:01:00.000,133,11033626,12685,0,1747116059,12980.088240969992,73.08037458000035,53386.62531312 2025-05-13,06:01:01.000,133,11033589,12725,0,1747116060,12980.088240969992,73.06627632000163,53386.618326 2025-05-13,06:01:02.000,133,11033605,12725,0,1747116061,12980.115186210001,73.10152196999843,53386.60435176 2025-05-13,06:01:03.000,133,11033684,12765,0,1747116062,12980.088240969992,73.10152196999843,53386.67422296 2025-05-13,06:01:04.000,133,11033640,13005,0,1747116063,12980.101713589997,73.08742370999971,53386.69518432 2025-05-13,06:01:05.000,133,11033652,13125,0,1747116064,12980.121922519997,73.08742370999971,53386.66723584 2025-05-13,06:01:06.000,133,11033623,12805,0,1747116065,12980.121922519997,73.09447283999907,53386.639287360005 2025-05-13,06:01:07.000,133,11033616,13125,0,1747116066,12980.108449899992,73.10152196999843,53386.66723584 2025-05-13,06:01:08.000,133,11033592,12565,0,1747116067,12980.115186210001,73.08742370999971,53386.63230024001 2025-05-13,06:01:09.000,133,11033618,13285,0,1747116068,12980.101713589997,73.08742370999971,53386.62531312 2025-05-13,06:01:10.000,133,11033601,12925,0,1747116069,12980.088240969992,73.08037458000035,53386.64627448 2025-05-13,06:01:11.000,133,11033611,13165,0,1747116070,12980.094977280001,73.073325450001,53386.618326 2025-05-13,06:01:12.000,133,11033586,12965,0,1747116071,12980.101713589997,73.06627632000163,53386.66024872001 2025-05-13,06:01:13.000,133,11033622,12805,0,1747116072,12980.081504659996,73.05217806000292,53386.64627448 2025-05-13,06:01:14.000,133,11033623,12805,0,1747116073,12980.094977280001,73.08037458000035,53386.62531312 2025-05-13,06:01:15.000,133,11033619,13085,0,1747116074,12980.068032039992,73.05922719000228,53386.66024872001 2025-05-13,06:01:16.000,133,11033612,13165,0,1747116075,12980.074768350001,73.03103067000484,53386.618326 2025-05-13,06:01:17.000,133,11033599,13125,0,1747116076,12980.074768350001,73.06627632000163,53386.688197200005 2025-05-13,06:01:18.000,133,11033640,12885,0,1747116077,12980.034350490001,73.05217806000292,53386.70217144001 2025-05-13,06:01:19.000,133,11033630,12965,0,1747116078,12979.987196319991,73.08037458000035,53386.62531312 2025-05-13,06:01:20.000,133,11033616,13045,0,1747116079,12979.987196319991,73.06627632000163,53386.7231328 2025-05-13,06:01:21.000,133,11033595,12845,0,1747116080,12979.9737237,73.10857109999779,53386.66723584 2025-05-13,06:01:22.000,133,11033627,12885,0,1747116081,12979.987196319991,73.10152196999843,53386.66024872001 2025-05-13,06:01:23.000,133,11033637,12965,0,1747116082,12979.9737237,73.08037458000035,53386.71614568 2025-05-13,06:01:24.000,133,11033600,12925,0,1747116083,12979.940042149996,73.073325450001,53386.6532616 2025-05-13,06:01:25.000,133,11033590,12685,0,1747116084,12979.95351477,73.073325450001,53386.67422296 2025-05-13,06:01:26.000,133,11033637,12805,0,1747116085,12979.966987389991,73.05217806000292,53386.66723584 2025-05-13,06:01:27.000,133,11033646,13045,0,1747116086,12979.980460009996,73.06627632000163,53386.66723584 2025-05-13,06:01:28.000,133,11033624,12885,0,1747116087,12979.987196319991,73.04512893000356,53386.73011992001 2025-05-13,06:01:29.000,133,11033638,13125,0,1747116088,12979.940042149996,73.0239815399982,53386.688197200005 2025-05-13,06:01:30.000,133,11033662,12885,0,1747116089,12979.960251079996,73.03103067000484,53386.688197200005 2025-05-13,06:01:31.000,133,11033650,12965,0,1747116090,12979.966987389991,73.01693240999884,53386.66024872001 2025-05-13,06:01:32.000,133,11033647,13005,0,1747116091,12979.88615166999,73.0380798000042,53386.62531312 2025-05-13,06:01:33.000,133,11033645,12925,0,1747116092,12979.87267905,73.04512893000356,53386.57640328 2025-05-13,06:01:34.000,133,11033618,12885,0,1747116093,12979.879415359996,73.0239815399982,53386.618326 2025-05-13,06:01:35.000,133,11033613,12845,0,1747116094,12979.838997499995,73.05217806000292,53386.569416160004 2025-05-13,06:01:36.000,133,11033613,12925,0,1747116095,12979.86594273999,73.05217806000292,53386.590377520006 2025-05-13,06:01:37.000,133,11033608,13045,0,1747116096,12979.82552487999,73.05217806000292,53386.569416160004 2025-05-13,06:01:38.000,133,11033647,13245,0,1747116097,12979.818788569995,73.04512893000356,53386.5484548 2025-05-13,06:01:39.000,133,11033651,13125,0,1747116098,12979.79184333,73.04512893000356,53386.55544192 2025-05-13,06:01:40.000,133,11033593,12965,0,1747116099,12979.758161779995,73.04512893000356,53386.57640328 2025-05-13,06:01:41.000,133,11033619,12765,0,1747116100,12979.75142547,73.0239815399982,53386.56242904001 2025-05-13,06:01:42.000,133,11033636,12885,0,1747116101,12979.80531594999,73.073325450001,53386.569416160004 2025-05-13,06:01:43.000,133,11033557,12845,0,1747116102,12979.778370709995,73.05217806000292,53386.53448056001 2025-05-13,06:01:44.000,133,11033657,12925,0,1747116103,12979.72448022999,73.06627632000163,53386.59736464 2025-05-13,06:01:45.000,133,11033588,12925,0,1747116104,12979.758161779995,73.073325450001,53386.53448056001 2025-05-13,06:01:46.000,133,11033571,12885,0,1747116105,12979.737952849995,73.05922719000228,53386.56242904001 2025-05-13,06:01:47.000,133,11033586,13125,0,1747116106,12979.70427129999,73.10857109999779,53386.53448056001 2025-05-13,06:01:48.000,133,11033650,12845,0,1747116107,12979.66385343999,73.10152196999843,53386.55544192 2025-05-13,06:01:49.000,133,11033607,13085,0,1747116108,12979.636908199995,73.09447283999907,53386.5484548 2025-05-13,06:01:50.000,133,11033598,12685,0,1747116109,12979.65038082,73.09447283999907,53386.5484548 2025-05-13,06:01:51.000,133,11033609,12805,0,1747116110,12979.60996296,73.12971849000314,53386.51351920001 2025-05-13,06:01:52.000,133,11033656,12885,0,1747116111,12979.58975403,73.10152196999843,53386.51351920001 2025-05-13,06:01:53.000,133,11033648,13045,0,1747116112,12979.58301771999,73.073325450001,53386.48557072 2025-05-13,06:01:54.000,133,11033682,13325,0,1747116113,12979.616699269995,73.08037458000035,53386.4785836 2025-05-13,06:01:55.000,133,11033627,13125,0,1747116114,12979.5695451,73.11562023000442,53386.45762224 2025-05-13,06:01:56.000,133,11033674,13045,0,1747116115,12979.58301771999,73.09447283999907,53386.46460936001 2025-05-13,06:01:57.000,133,11033618,12885,0,1747116116,12979.535863549994,73.10152196999843,53386.46460936001 2025-05-13,06:01:58.000,133,11033629,12725,0,1747116117,12979.535863549994,73.08037458000035,53386.41569952001 2025-05-13,06:01:59.000,133,11033608,13085,0,1747116118,12979.54259985999,73.06627632000163,53386.43666088 2025-05-13,06:02:00.000,133,11033616,12965,0,1747116119,12979.515654619994,73.08742370999971,53386.43666088 2025-05-13,06:02:01.000,133,11033590,12965,0,1747116120,12979.495445689994,73.10857109999779,53386.45063512 2025-05-13,06:02:02.000,133,11033643,13285,0,1747116121,12979.48197306999,73.10857109999779,53386.42967376 2025-05-13,06:02:03.000,133,11033578,12725,0,1747116122,12979.50218199999,73.073325450001,53386.46460936001 2025-05-13,06:02:04.000,133,11033629,12885,0,1747116123,12979.508918309999,73.09447283999907,53386.45762224 2025-05-13,06:02:05.000,133,11033638,13125,0,1747116124,12979.508918309999,73.06627632000163,53386.4785836 2025-05-13,06:02:06.000,133,11033621,12805,0,1747116125,12979.488709379999,73.08037458000035,53386.49954496 2025-05-13,06:02:07.000,133,11033623,13005,0,1747116126,12979.515654619994,73.06627632000163,53386.4785836 2025-05-13,06:02:08.000,133,11033608,12845,0,1747116127,12979.468500449999,73.08742370999971,53386.43666088 2025-05-13,06:02:09.000,133,11033606,13285,0,1747116128,12979.488709379999,73.10152196999843,53386.422686640006 2025-05-13,06:02:10.000,133,11033624,12925,0,1747116129,12979.455027829994,73.08742370999971,53386.422686640006 2025-05-13,06:02:11.000,133,11033598,13125,0,1747116130,12979.448291519999,73.10152196999843,53386.422686640006 2025-05-13,06:02:12.000,133,11033660,12965,0,1747116131,12979.468500449999,73.11562023000442,53386.422686640006 2025-05-13,06:02:13.000,133,11033601,12845,0,1747116132,12979.475236759994,73.08742370999971,53386.41569952001 2025-05-13,06:02:14.000,133,11033614,12805,0,1747116133,12979.48197306999,73.1367676200025,53386.4087124 2025-05-13,06:02:15.000,133,11033617,12845,0,1747116134,12979.508918309999,73.12971849000314,53386.39473816001 2025-05-13,06:02:16.000,133,11033632,12965,0,1747116135,12979.48197306999,73.12266936000378,53386.401725280004 2025-05-13,06:02:17.000,133,11033630,12605,0,1747116136,12979.52239092999,73.11562023000442,53386.401725280004 2025-05-13,06:02:18.000,133,11033609,13085,0,1747116137,12979.535863549994,73.10857109999779,53386.43666088 2025-05-13,06:02:19.000,133,11033590,13285,0,1747116138,12979.535863549994,73.12266936000378,53386.38775104 2025-05-13,06:02:20.000,133,11033603,13125,0,1747116139,12979.508918309999,73.17906239999866,53386.39473816001 2025-05-13,06:02:21.000,133,11033594,12605,0,1747116140,12979.529127239999,73.14381675000186,53386.41569952001 2025-05-13,06:02:22.000,133,11033621,13125,0,1747116141,12979.508918309999,73.14381675000186,53386.422686640006 2025-05-13,06:02:23.000,133,11033569,13125,0,1747116142,12979.556072479994,73.15791501000058,53386.422686640006 2025-05-13,06:02:24.000,133,11033609,12845,0,1747116143,12979.56280878999,73.18611152999802,53386.44364800001 2025-05-13,06:02:25.000,133,11033600,13125,0,1747116144,12979.515654619994,73.19316066000465,53386.401725280004 2025-05-13,06:02:26.000,133,11033591,12805,0,1747116145,12979.54933617,73.20725892000337,53386.35980256 2025-05-13,06:02:27.000,133,11033606,12765,0,1747116146,12979.495445689994,73.2354554400008,53386.34582832001 2025-05-13,06:02:28.000,133,11033584,12925,0,1747116147,12979.515654619994,73.2354554400008,53386.39473816001 2025-05-13,06:02:29.000,133,11033652,12725,0,1747116148,12979.50218199999,73.2354554400008,53386.34582832001 2025-05-13,06:02:30.000,133,11033643,12725,0,1747116149,12979.495445689994,73.22840631000145,53386.39473816001 2025-05-13,06:02:31.000,133,11033643,13125,0,1747116150,12979.495445689994,73.2354554400008,53386.4087124 2025-05-13,06:02:32.000,133,11033632,12965,0,1747116151,12979.48197306999,73.26365195999824,53386.4087124 2025-05-13,06:02:33.000,133,11033559,12805,0,1747116152,12979.488709379999,73.30594674000167,53386.38076392 2025-05-13,06:02:34.000,133,11033613,12885,0,1747116153,12979.495445689994,73.29889761000231,53386.3388412 2025-05-13,06:02:35.000,133,11033611,12925,0,1747116154,12979.50218199999,73.32004500000039,53386.38775104 2025-05-13,06:02:36.000,133,11033658,12645,0,1747116155,12979.515654619994,73.29889761000231,53386.33185408 2025-05-13,06:02:37.000,133,11033576,12685,0,1747116156,12979.508918309999,73.32004500000039,53386.34582832001 2025-05-13,06:02:38.000,133,11033604,12965,0,1747116157,12979.54933617,73.32004500000039,53386.36678968001 2025-05-13,06:02:39.000,133,11033602,12725,0,1747116158,12979.508918309999,73.32004500000039,53386.33185408 2025-05-13,06:02:40.000,133,11033671,12885,0,1747116159,12979.56280878999,73.31299587000103,53386.36678968001 2025-05-13,06:02:41.000,133,11033610,12845,0,1747116160,12979.58301771999,73.33414325999911,53386.33185408 2025-05-13,06:02:42.000,133,11033628,12765,0,1747116161,12979.576281409994,73.33414325999911,53386.352815440005 2025-05-13,06:02:43.000,133,11033615,12845,0,1747116162,12979.556072479994,73.39053630000126,53386.36678968001 2025-05-13,06:02:44.000,133,11033628,13005,0,1747116163,12979.58975403,73.39053630000126,53386.31089272 2025-05-13,06:02:45.000,133,11033609,12765,0,1747116164,12979.54259985999,73.39053630000126,53386.35980256 2025-05-13,06:02:46.000,133,11033635,13045,0,1747116165,12979.60322664999,73.4187328199987,53386.38775104 2025-05-13,06:02:47.000,133,11033650,13285,0,1747116166,12979.576281409994,73.42578194999805,53386.352815440005 2025-05-13,06:02:48.000,133,11033595,12885,0,1747116167,12979.58301771999,73.42578194999805,53386.33185408 2025-05-13,06:02:49.000,133,11033644,13245,0,1747116168,12979.62343557999,73.46102760000213,53386.39473816001 2025-05-13,06:02:50.000,133,11033620,13045,0,1747116169,12979.616699269995,73.46102760000213,53386.38775104 2025-05-13,06:02:51.000,133,11033625,12765,0,1747116170,12979.616699269995,73.46102760000213,53386.4087124 2025-05-13,06:02:52.000,133,11033634,13045,0,1747116171,12979.596490339994,73.48922411999956,53386.33185408 2025-05-13,06:02:53.000,133,11033563,12645,0,1747116172,12979.62343557999,73.54561716000171,53386.34582832001 2025-05-13,06:02:54.000,133,11033661,12885,0,1747116173,12979.62343557999,73.53856803000235,53386.35980256 2025-05-13,06:02:55.000,133,11033661,12845,0,1747116174,12979.60322664999,73.54561716000171,53386.3388412 2025-05-13,06:02:56.000,133,11033591,13125,0,1747116175,12979.63017189,73.54561716000171,53386.422686640006 2025-05-13,06:02:57.000,133,11033625,13125,0,1747116176,12979.63017189,73.58791193999787,53386.37377680001 2025-05-13,06:02:58.000,133,11033593,12765,0,1747116177,12979.66385343999,73.58086280999851,53386.41569952001 2025-05-13,06:02:59.000,133,11033626,12845,0,1747116178,12979.64364450999,73.5949610700045,53386.4087124 2025-05-13,06:03:00.000,133,11033600,12805,0,1747116179,12979.63017189,73.5949610700045,53386.39473816001 2025-05-13,06:03:01.000,133,11033622,12965,0,1747116180,12979.64364450999,73.57381367999915,53386.37377680001 2025-05-13,06:03:02.000,133,11033591,12885,0,1747116181,12979.63017189,73.61610846000258,53386.35980256 2025-05-13,06:03:03.000,133,11033591,12805,0,1747116182,12979.65038082,73.64430498000002,53386.38775104 2025-05-13,06:03:04.000,133,11033631,12965,0,1747116183,12979.616699269995,73.63725585000066,53386.36678968001 2025-05-13,06:03:05.000,133,11033634,12885,0,1747116184,12979.67058975,73.5949610700045,53386.4087124 2025-05-13,06:03:06.000,133,11033633,12925,0,1747116185,12979.66385343999,73.63725585000066,53386.4087124 2025-05-13,06:03:07.000,133,11033680,13125,0,1747116186,12979.67058975,73.60905933000322,53386.45762224 2025-05-13,06:03:08.000,133,11033603,13085,0,1747116187,12979.677326059995,73.62315759000194,53386.4087124 2025-05-13,06:03:09.000,133,11033606,13085,0,1747116188,12979.70427129999,73.61610846000258,53386.42967376 2025-05-13,06:03:10.000,133,11033650,12885,0,1747116189,12979.70427129999,73.65135410999937,53386.3388412 2025-05-13,06:03:11.000,133,11033632,12965,0,1747116190,12979.71100761,73.66545236999809,53386.41569952001 2025-05-13,06:03:12.000,133,11033640,12805,0,1747116191,12979.73121654,73.65135410999937,53386.44364800001 2025-05-13,06:03:13.000,133,11033645,12965,0,1747116192,12979.717743919995,73.67250150000473,53386.43666088 2025-05-13,06:03:14.000,133,11033662,12965,0,1747116193,12979.717743919995,73.67250150000473,53386.38775104 2025-05-13,06:03:15.000,133,11033624,12845,0,1747116194,12979.74468915999,73.67250150000473,53386.46460936001 2025-05-13,06:03:16.000,133,11033629,12685,0,1747116195,12979.76489808999,73.6936488900028,53386.42967376 2025-05-13,06:03:17.000,133,11033611,13045,0,1747116196,12979.737952849995,73.75004192999768,53386.45063512 2025-05-13,06:03:18.000,133,11033615,12845,0,1747116197,12979.72448022999,73.77823845000239,53386.48557072 2025-05-13,06:03:19.000,133,11033645,12605,0,1747116198,12979.73121654,73.77118932000303,53386.49255784001 2025-05-13,06:03:20.000,133,11033672,12845,0,1747116199,12979.758161779995,73.77823845000239,53386.45762224 2025-05-13,06:03:21.000,133,11033651,12845,0,1747116200,12979.75142547,73.77823845000239,53386.44364800001 2025-05-13,06:03:22.000,133,11033642,13005,0,1747116201,12979.7716344,73.79938584000047,53386.471596480005 2025-05-13,06:03:23.000,133,11033667,12725,0,1747116202,12979.79184333,73.78528758000175,53386.46460936001 2025-05-13,06:03:24.000,133,11033629,13205,0,1747116203,12979.78510701999,73.79233671000111,53386.44364800001 2025-05-13,06:03:25.000,133,11033643,12845,0,1747116204,12979.82552487999,73.79233671000111,53386.43666088 2025-05-13,06:03:26.000,133,11033668,12725,0,1747116205,12979.84573380999,73.79233671000111,53386.520506320005 2025-05-13,06:03:27.000,133,11033622,12965,0,1747116206,12979.859206429996,73.79938584000047,53386.48557072 2025-05-13,06:03:28.000,133,11033670,12925,0,1747116207,12979.859206429996,73.80643496999983,53386.49954496 2025-05-13,06:03:29.000,133,11033654,12805,0,1747116208,12979.86594273999,73.81348409999919,53386.53448056001 2025-05-13,06:03:30.000,133,11033626,13045,0,1747116209,12979.838997499995,73.79233671000111,53386.471596480005 2025-05-13,06:03:31.000,133,11033655,12965,0,1747116210,12979.859206429996,73.84872975000326,53386.45762224 2025-05-13,06:03:32.000,133,11033659,12885,0,1747116211,12979.90636059999,73.84872975000326,53386.48557072 2025-05-13,06:03:33.000,133,11033631,12845,0,1747116212,12979.89288798,73.89807365999877,53386.45063512 2025-05-13,06:03:34.000,133,11033606,12805,0,1747116213,12979.940042149996,73.89807365999877,53386.46460936001 2025-05-13,06:03:35.000,133,11033641,12885,0,1747116214,12979.980460009996,73.91922105000413,53386.53448056001 2025-05-13,06:03:36.000,133,11033662,12805,0,1747116215,12979.95351477,73.92627018000348,53386.50653208 2025-05-13,06:03:37.000,133,11033652,13085,0,1747116216,12979.987196319991,73.92627018000348,53386.56242904001 2025-05-13,06:03:38.000,133,11033651,12845,0,1747116217,12979.966987389991,73.9403684400022,53386.52749344 2025-05-13,06:03:39.000,133,11033652,12925,0,1747116218,12979.993932630001,73.96151583000028,53386.57640328 2025-05-13,06:03:40.000,133,11033596,13125,0,1747116219,12980.020877869996,73.98971234999772,53386.63230024001 2025-05-13,06:03:41.000,133,11033666,13045,0,1747116220,12980.020877869996,73.98266321999836,53386.56242904001 2025-05-13,06:03:42.000,133,11033678,12885,0,1747116221,12980.034350490001,74.00381061000371,53386.590377520006 2025-05-13,06:03:43.000,133,11033618,13045,0,1747116222,12980.047823109991,73.96856495999964,53386.618326 2025-05-13,06:03:44.000,133,11033629,12685,0,1747116223,12980.061295729996,74.01790887000243,53386.639287360005 2025-05-13,06:03:45.000,133,11033614,12765,0,1747116224,12980.054559420001,74.06725277999794,53386.63230024001 2025-05-13,06:03:46.000,133,11033663,12885,0,1747116225,12980.108449899992,74.02495800000179,53386.66723584 2025-05-13,06:03:47.000,133,11033624,12805,0,1747116226,12980.108449899992,74.05315451999923,53386.63230024001 2025-05-13,06:03:48.000,133,11033633,12885,0,1747116227,12980.128658829992,74.08135104000394,53386.63230024001 2025-05-13,06:03:49.000,133,11033626,12765,0,1747116228,12980.135395140001,74.0884001700033,53386.63230024001 2025-05-13,06:03:50.000,133,11033603,12645,0,1747116229,12980.115186210001,74.03200713000115,53386.63230024001 2025-05-13,06:03:51.000,133,11033619,12965,0,1747116230,12980.135395140001,74.04610538999987,53386.63230024001 2025-05-13,06:03:52.000,133,11033668,12925,0,1747116231,12980.115186210001,74.06020364999858,53386.63230024001 2025-05-13,06:03:53.000,133,11033639,12925,0,1747116232,12980.148867759992,74.10249843000202,53386.69518432 2025-05-13,06:03:54.000,133,11033603,12965,0,1747116233,12980.155604070002,74.09544930000266,53386.63230024001 2025-05-13,06:03:55.000,133,11033659,13045,0,1747116234,12980.175813000002,74.10249843000202,53386.67422296 2025-05-13,06:03:56.000,133,11033676,12605,0,1747116235,12980.155604070002,74.12364582000009,53386.68121008001 2025-05-13,06:03:57.000,133,11033610,12885,0,1747116236,12980.142131449997,74.10954756000137,53386.70217144001 2025-05-13,06:03:58.000,133,11033611,12885,0,1747116237,12980.196021930002,74.14479320999817,53386.71614568 2025-05-13,06:03:59.000,133,11033600,12885,0,1747116238,12980.182549309997,74.13774407999881,53386.69518432 2025-05-13,06:04:00.000,133,11033636,13005,0,1747116239,12980.216230860002,74.12364582000009,53386.688197200005 2025-05-13,06:04:01.000,133,11033646,12845,0,1747116240,12980.209494549992,74.13069494999945,53386.70217144001 2025-05-13,06:04:02.000,133,11033644,13125,0,1747116241,12980.222967169997,74.13069494999945,53386.70217144001 2025-05-13,06:04:03.000,133,11033609,12965,0,1747116242,12980.182549309997,74.13069494999945,53386.67422296 2025-05-13,06:04:04.000,133,11033616,12885,0,1747116243,12980.263385029997,74.12364582000009,53386.68121008001 2025-05-13,06:04:05.000,133,11033630,12965,0,1747116244,12980.222967169997,74.13774407999881,53386.69518432 2025-05-13,06:04:06.000,133,11033612,13285,0,1747116245,12980.216230860002,74.13069494999945,53386.69518432 2025-05-13,06:04:07.000,133,11033576,12925,0,1747116246,12980.175813000002,74.13069494999945,53386.70217144001 2025-05-13,06:04:08.000,133,11033602,12725,0,1747116247,12980.196021930002,74.07430191000458,53386.7231328 2025-05-13,06:04:09.000,133,11033623,13045,0,1747116248,12980.189285619992,74.10954756000137,53386.69518432 2025-05-13,06:04:10.000,133,11033602,12965,0,1747116249,12980.182549309997,74.11659669000073,53386.75108128001 2025-05-13,06:04:11.000,133,11033640,13165,0,1747116250,12980.209494549992,74.09544930000266,53386.737107040004 2025-05-13,06:04:12.000,133,11033594,12965,0,1747116251,12980.229703479992,74.08135104000394,53386.74409416 2025-05-13,06:04:13.000,133,11033576,13165,0,1747116252,12980.209494549992,74.10954756000137,53386.78601688 2025-05-13,06:04:14.000,133,11033604,12765,0,1747116253,12980.222967169997,74.08135104000394,53386.76505552 2025-05-13,06:04:15.000,133,11033586,12885,0,1747116254,12980.196021930002,74.10249843000202,53386.75108128001 2025-05-13,06:04:16.000,133,11033579,13005,0,1747116255,12980.196021930002,74.07430191000458,53386.758068400006 2025-05-13,06:04:17.000,133,11033593,12725,0,1747116256,12980.209494549992,74.0884001700033,53386.758068400006 2025-05-13,06:04:18.000,133,11033642,12885,0,1747116257,12980.209494549992,74.10249843000202,53386.793004 2025-05-13,06:04:19.000,133,11033603,12965,0,1747116258,12980.142131449997,74.10249843000202,53386.75108128001 2025-05-13,06:04:20.000,133,11033609,12845,0,1747116259,12980.175813000002,74.10954756000137,53386.758068400006 2025-05-13,06:04:21.000,133,11033621,12885,0,1747116260,12980.148867759992,74.09544930000266,53386.77902976001 2025-05-13,06:04:22.000,133,11033588,13005,0,1747116261,12980.135395140001,74.10249843000202,53386.77204264 2025-05-13,06:04:23.000,133,11033616,13125,0,1747116262,12980.121922519997,74.13069494999945,53386.806978240005 2025-05-13,06:04:24.000,133,11033618,12685,0,1747116263,12980.148867759992,74.10954756000137,53386.74409416 2025-05-13,06:04:25.000,133,11033609,12765,0,1747116264,12980.142131449997,74.06725277999794,53386.77902976001 2025-05-13,06:04:26.000,133,11033596,12845,0,1747116265,12980.135395140001,74.0884001700033,53386.75108128001 2025-05-13,06:04:27.000,133,11033579,12925,0,1747116266,12980.121922519997,74.06725277999794,53386.7231328 2025-05-13,06:04:28.000,133,11033583,12685,0,1747116267,12980.088240969992,74.07430191000458,53386.758068400006 2025-05-13,06:04:29.000,133,11033636,13085,0,1747116268,12980.115186210001,74.10249843000202,53386.74409416 2025-05-13,06:04:30.000,133,11033610,12965,0,1747116269,12980.094977280001,74.10249843000202,53386.84191384 2025-05-13,06:04:31.000,133,11033602,13005,0,1747116270,12980.074768350001,74.10954756000137,53386.84890096001 2025-05-13,06:04:32.000,133,11033587,12805,0,1747116271,12980.101713589997,74.10249843000202,53386.806978240005 2025-05-13,06:04:33.000,133,11033612,12845,0,1747116272,12980.034350490001,74.09544930000266,53386.79999112001 2025-05-13,06:04:34.000,133,11033600,13125,0,1747116273,12980.074768350001,74.11659669000073,53386.806978240005 2025-05-13,06:04:35.000,133,11033609,13125,0,1747116274,12980.034350490001,74.10249843000202,53386.76505552 2025-05-13,06:04:36.000,133,11033586,12685,0,1747116275,12980.047823109991,74.06725277999794,53386.79999112001 2025-05-13,06:04:37.000,133,11033604,13045,0,1747116276,12980.054559420001,74.07430191000458,53386.78601688 2025-05-13,06:04:38.000,133,11033626,12765,0,1747116277,12980.074768350001,74.0390562600005,53386.79999112001 2025-05-13,06:04:39.000,133,11033561,13125,0,1747116278,12980.081504659996,74.05315451999923,53386.84191384 2025-05-13,06:04:40.000,133,11033606,12845,0,1747116279,12980.108449899992,74.06725277999794,53386.84890096001 2025-05-13,06:04:41.000,133,11033603,12845,0,1747116280,12980.068032039992,74.05315451999923,53386.77204264 2025-05-13,06:04:42.000,133,11033624,12845,0,1747116281,12980.054559420001,74.06725277999794,53386.79999112001 2025-05-13,06:04:43.000,133,11033636,12925,0,1747116282,12980.101713589997,74.01085974000307,53386.87684944001 2025-05-13,06:04:44.000,133,11033574,13165,0,1747116283,12980.074768350001,74.05315451999923,53386.806978240005 2025-05-13,06:04:45.000,133,11033611,12685,0,1747116284,12980.068032039992,74.04610538999987,53386.8628752 2025-05-13,06:04:46.000,133,11033610,12885,0,1747116285,12980.068032039992,74.0390562600005,53386.83492672 2025-05-13,06:04:47.000,133,11033621,12925,0,1747116286,12980.041086799996,74.00381061000371,53386.855888080005 2025-05-13,06:04:48.000,133,11033652,12925,0,1747116287,12980.068032039992,74.01085974000307,53386.82793960001 2025-05-13,06:04:49.000,133,11033590,12925,0,1747116288,12980.081504659996,74.02495800000179,53386.84890096001 2025-05-13,06:04:50.000,133,11033606,13085,0,1747116289,12980.061295729996,74.01085974000307,53386.8628752 2025-05-13,06:04:51.000,133,11033568,12965,0,1747116290,12980.020877869996,74.00381061000371,53386.84191384 2025-05-13,06:04:52.000,133,11033556,12885,0,1747116291,12980.034350490001,73.98266321999836,53386.855888080005 2025-05-13,06:04:53.000,133,11033587,12605,0,1747116292,12980.014141560001,73.98971234999772,53386.855888080005 2025-05-13,06:04:54.000,133,11033612,12805,0,1747116293,12980.041086799996,74.00381061000371,53386.84191384 2025-05-13,06:04:55.000,133,11033614,12925,0,1747116294,12979.987196319991,73.975614089999,53386.86986232001 2025-05-13,06:04:56.000,133,11033575,12805,0,1747116295,12980.007405249991,74.00381061000371,53386.86986232001 2025-05-13,06:04:57.000,133,11033602,12925,0,1747116296,12979.980460009996,73.98971234999772,53386.86986232001 2025-05-13,06:04:58.000,133,11033646,12925,0,1747116297,12979.980460009996,73.96856495999964,53386.87684944001 2025-05-13,06:04:59.000,133,11033593,12805,0,1747116298,12979.9737237,73.98266321999836,53386.87684944001 2025-05-13,06:05:00.000,133,11033572,12965,0,1747116299,12979.95351477,73.975614089999,53386.86986232001 2025-05-13,06:05:01.000,133,11033611,12765,0,1747116300,12979.960251079996,73.975614089999,53386.925759280006 2025-05-13,06:05:02.000,133,11033640,12965,0,1747116301,12979.960251079996,73.99676148000435,53386.87684944001 2025-05-13,06:05:03.000,133,11033555,12565,0,1747116302,12979.93330584,74.01085974000307,53386.89781080001 2025-05-13,06:05:04.000,133,11033579,12925,0,1747116303,12979.919833219996,73.98266321999836,53386.855888080005 2025-05-13,06:05:05.000,133,11033584,12925,0,1747116304,12979.89288798,73.94741757000156,53386.86986232001 2025-05-13,06:05:06.000,133,11033560,12925,0,1747116305,12979.926569529991,73.96856495999964,53386.87684944001 2025-05-13,06:05:07.000,133,11033606,12845,0,1747116306,12979.90636059999,73.96856495999964,53386.8628752 2025-05-13,06:05:08.000,133,11033565,12925,0,1747116307,12979.859206429996,73.96856495999964,53386.86986232001 2025-05-13,06:05:09.000,133,11033587,12765,0,1747116308,12979.83226119,73.96856495999964,53386.855888080005 2025-05-13,06:05:10.000,133,11033631,12845,0,1747116309,12979.84573380999,73.91217192000477,53386.87684944001 2025-05-13,06:05:11.000,133,11033601,12925,0,1747116310,12979.818788569995,73.95446670000092,53386.8628752 2025-05-13,06:05:12.000,133,11033561,12885,0,1747116311,12979.81205226,73.93331931000284,53386.89781080001 2025-05-13,06:05:13.000,133,11033609,12845,0,1747116312,12979.81205226,73.92627018000348,53386.91178504 2025-05-13,06:05:14.000,133,11033632,12845,0,1747116313,12979.778370709995,73.89807365999877,53386.89082368 2025-05-13,06:05:15.000,133,11033609,13125,0,1747116314,12979.78510701999,73.93331931000284,53386.83492672 2025-05-13,06:05:16.000,133,11033609,12805,0,1747116315,12979.76489808999,73.86987714000134,53386.84890096001 2025-05-13,06:05:17.000,133,11033628,12965,0,1747116316,12979.74468915999,73.89807365999877,53386.89082368 2025-05-13,06:05:18.000,133,11033614,13085,0,1747116317,12979.72448022999,73.91217192000477,53386.87684944001 2025-05-13,06:05:19.000,133,11033607,13005,0,1747116318,12979.75142547,73.88397540000005,53386.94672064001 2025-05-13,06:05:20.000,133,11033615,13005,0,1747116319,12979.75142547,73.90512278999813,53386.94672064001 2025-05-13,06:05:21.000,133,11033643,12805,0,1747116320,12979.72448022999,73.90512278999813,53386.91178504 2025-05-13,06:05:22.000,133,11033630,12885,0,1747116321,12979.73121654,73.91217192000477,53386.89781080001 2025-05-13,06:05:23.000,133,11033595,12605,0,1747116322,12979.71100761,73.94741757000156,53386.82793960001 2025-05-13,06:05:24.000,133,11033651,12805,0,1747116323,12979.73121654,73.90512278999813,53386.89082368 2025-05-13,06:05:25.000,133,11033607,12925,0,1747116324,12979.697534989995,73.90512278999813,53386.87684944001 2025-05-13,06:05:26.000,133,11033570,13005,0,1747116325,12979.737952849995,73.8769262700007,53386.904797920004 2025-05-13,06:05:27.000,133,11033595,13085,0,1747116326,12979.65038082,73.89102452999941,53386.88383656 2025-05-13,06:05:28.000,133,11033663,12885,0,1747116327,12979.677326059995,73.91217192000477,53386.855888080005 2025-05-13,06:05:29.000,133,11033603,12605,0,1747116328,12979.677326059995,73.9403684400022,53386.855888080005 2025-05-13,06:05:30.000,133,11033590,13005,0,1747116329,12979.636908199995,73.9403684400022,53386.89082368 2025-05-13,06:05:31.000,133,11033649,13005,0,1747116330,12979.60322664999,73.91922105000413,53386.87684944001 2025-05-13,06:05:32.000,133,11033609,12645,0,1747116331,12979.62343557999,73.88397540000005,53386.87684944001 2025-05-13,06:05:33.000,133,11033656,13085,0,1747116332,12979.616699269995,73.89807365999877,53386.89082368 2025-05-13,06:05:34.000,133,11033623,12725,0,1747116333,12979.58975403,73.90512278999813,53386.84191384 2025-05-13,06:05:35.000,133,11033557,12645,0,1747116334,12979.58301771999,73.89807365999877,53386.89781080001 2025-05-13,06:05:36.000,133,11033610,12605,0,1747116335,12979.54933617,73.86987714000134,53386.86986232001 2025-05-13,06:05:37.000,133,11033618,13085,0,1747116336,12979.54259985999,73.91922105000413,53386.89781080001 2025-05-13,06:05:38.000,133,11033608,12685,0,1747116337,12979.5695451,73.86282801000198,53386.89082368 2025-05-13,06:05:39.000,133,11033610,13165,0,1747116338,12979.50218199999,73.8769262700007,53386.89781080001 2025-05-13,06:05:40.000,133,11033586,13285,0,1747116339,12979.508918309999,73.8769262700007,53386.88383656 2025-05-13,06:05:41.000,133,11033599,12685,0,1747116340,12979.515654619994,73.8416806200039,53386.86986232001 2025-05-13,06:05:42.000,133,11033635,12845,0,1747116341,12979.48197306999,73.8769262700007,53386.8628752 2025-05-13,06:05:43.000,133,11033569,12765,0,1747116342,12979.448291519999,73.90512278999813,53386.904797920004 2025-05-13,06:05:44.000,133,11033630,12965,0,1747116343,12979.46176413999,73.88397540000005,53386.84890096001 2025-05-13,06:05:45.000,133,11033605,13045,0,1747116344,12979.441555209989,73.86987714000134,53386.88383656 2025-05-13,06:05:46.000,133,11033588,13125,0,1747116345,12979.401137349989,73.86282801000198,53386.904797920004 2025-05-13,06:05:47.000,133,11033622,13125,0,1747116346,12979.394401039994,73.8769262700007,53386.88383656 2025-05-13,06:05:48.000,133,11033599,13165,0,1747116347,12979.380928419989,73.88397540000005,53386.855888080005 2025-05-13,06:05:49.000,133,11033634,12685,0,1747116348,12979.360719489989,73.86987714000134,53386.87684944001 2025-05-13,06:05:50.000,133,11033624,12965,0,1747116349,12979.327037939998,73.84872975000326,53386.82095248 2025-05-13,06:05:51.000,133,11033629,12925,0,1747116350,12979.286620079998,73.84872975000326,53386.87684944001 2025-05-13,06:05:52.000,133,11033593,13045,0,1747116351,12979.246202219998,73.86282801000198,53386.82793960001 2025-05-13,06:05:53.000,133,11033614,13085,0,1747116352,12979.266411149998,73.84872975000326,53386.88383656 2025-05-13,06:05:54.000,133,11033614,12965,0,1747116353,12979.259674839988,73.85577888000262,53386.904797920004 2025-05-13,06:05:55.000,133,11033597,12645,0,1747116354,12979.239465909988,73.86282801000198,53386.91877216001 2025-05-13,06:05:56.000,133,11033644,12885,0,1747116355,12979.225993289998,73.85577888000262,53386.88383656 2025-05-13,06:05:57.000,133,11033609,12925,0,1747116356,12979.192311739993,73.85577888000262,53386.86986232001 2025-05-13,06:05:58.000,133,11033662,12925,0,1747116357,12979.225993289998,73.84872975000326,53386.88383656 2025-05-13,06:05:59.000,133,11033594,13005,0,1747116358,12979.192311739993,73.83463149000454,53386.89781080001 2025-05-13,06:06:00.000,133,11033594,13045,0,1747116359,12979.212520669993,73.83463149000454,53386.925759280006 2025-05-13,06:06:01.000,133,11033587,12925,0,1747116360,12979.185575429998,73.8275823599979,53386.84890096001 2025-05-13,06:06:02.000,133,11033581,12965,0,1747116361,12979.199048050003,73.77823845000239,53386.88383656 2025-05-13,06:06:03.000,133,11033630,12925,0,1747116362,12979.165366499998,73.81348409999919,53386.83492672 2025-05-13,06:06:04.000,133,11033601,12845,0,1747116363,12979.178839120003,73.80643496999983,53386.88383656 2025-05-13,06:06:05.000,133,11033575,12805,0,1747116364,12979.172102809993,73.80643496999983,53386.84890096001 2025-05-13,06:06:06.000,133,11033649,12685,0,1747116365,12979.145157569998,73.8275823599979,53386.82793960001 2025-05-13,06:06:07.000,133,11033584,12565,0,1747116366,12979.192311739993,73.8275823599979,53386.82793960001 2025-05-13,06:06:08.000,133,11033642,12725,0,1747116367,12979.138421260002,73.80643496999983,53386.84890096001 2025-05-13,06:06:09.000,133,11033581,12925,0,1747116368,12979.111476019993,73.78528758000175,53386.855888080005 2025-05-13,06:06:10.000,133,11033597,13125,0,1747116369,12979.124948639997,73.8275823599979,53386.83492672 2025-05-13,06:06:11.000,133,11033620,13005,0,1747116370,12979.158630190002,73.79938584000047,53386.83492672 2025-05-13,06:06:12.000,133,11033625,12965,0,1747116371,12979.111476019993,73.81348409999919,53386.86986232001 2025-05-13,06:06:13.000,133,11033663,12805,0,1747116372,12979.131684949993,73.8275823599979,53386.855888080005 2025-05-13,06:06:14.000,133,11033590,12965,0,1747116373,12979.118212330002,73.82053322999855,53386.806978240005 2025-05-13,06:06:15.000,133,11033597,13005,0,1747116374,12979.077794470002,73.79938584000047,53386.77204264 2025-05-13,06:06:16.000,133,11033623,12885,0,1747116375,12979.118212330002,73.81348409999919,53386.89082368 2025-05-13,06:06:17.000,133,11033637,13125,0,1747116376,12979.124948639997,73.85577888000262,53386.88383656 2025-05-13,06:06:18.000,133,11033632,12965,0,1747116377,12979.111476019993,73.8416806200039,53386.84191384 2025-05-13,06:06:19.000,133,11033638,12805,0,1747116378,12979.098003400002,73.8275823599979,53386.83492672 2025-05-13,06:06:20.000,133,11033659,12965,0,1747116379,12979.151893879993,73.8769262700007,53386.81396536 2025-05-13,06:06:21.000,133,11033563,12765,0,1747116380,12979.145157569998,73.86282801000198,53386.86986232001 2025-05-13,06:06:22.000,133,11033625,12885,0,1747116381,12979.145157569998,73.85577888000262,53386.79999112001 2025-05-13,06:06:23.000,133,11033602,12965,0,1747116382,12979.124948639997,73.86987714000134,53386.84191384 2025-05-13,06:06:24.000,133,11033595,12925,0,1747116383,12979.124948639997,73.8769262700007,53386.82095248 2025-05-13,06:06:25.000,133,11033610,12845,0,1747116384,12979.111476019993,73.88397540000005,53386.81396536 2025-05-13,06:06:26.000,133,11033601,12925,0,1747116385,12979.098003400002,73.90512278999813,53386.793004 2025-05-13,06:06:27.000,133,11033617,13165,0,1747116386,12979.077794470002,73.93331931000284,53386.86986232001 2025-05-13,06:06:28.000,133,11033669,12805,0,1747116387,12979.091267089992,73.96856495999964,53386.81396536 2025-05-13,06:06:29.000,133,11033687,13125,0,1747116388,12979.057585540002,73.92627018000348,53386.84890096001 2025-05-13,06:06:30.000,133,11033608,12925,0,1747116389,12979.057585540002,73.88397540000005,53386.855888080005 2025-05-13,06:06:31.000,133,11033641,12885,0,1747116390,12979.077794470002,73.88397540000005,53386.82793960001 2025-05-13,06:06:32.000,133,11033648,13045,0,1747116391,12979.091267089992,73.86987714000134,53386.84890096001 2025-05-13,06:06:33.000,133,11033606,12885,0,1747116392,12979.111476019993,73.89102452999941,53386.806978240005 2025-05-13,06:06:34.000,133,11033580,13045,0,1747116393,12979.158630190002,73.90512278999813,53386.8628752 2025-05-13,06:06:35.000,133,11033621,13125,0,1747116394,12979.118212330002,73.88397540000005,53386.855888080005 2025-05-13,06:06:36.000,133,11033577,13205,0,1747116395,12979.118212330002,73.90512278999813,53386.82095248 2025-05-13,06:06:37.000,133,11033607,12845,0,1747116396,12979.091267089992,73.8769262700007,53386.86986232001 2025-05-13,06:06:38.000,133,11033581,12765,0,1747116397,12979.057585540002,73.85577888000262,53386.82793960001 2025-05-13,06:06:39.000,133,11033626,12885,0,1747116398,12979.077794470002,73.86282801000198,53386.87684944001 2025-05-13,06:06:40.000,133,11033625,12885,0,1747116399,12979.071058159992,73.89102452999941,53386.8628752 2025-05-13,06:06:41.000,133,11033583,12605,0,1747116400,12979.071058159992,73.90512278999813,53386.855888080005 2025-05-13,06:06:42.000,133,11033601,13045,0,1747116401,12979.057585540002,73.89102452999941,53386.855888080005 2025-05-13,06:06:43.000,133,11033628,12805,0,1747116402,12979.064321849997,73.91217192000477,53386.87684944001 2025-05-13,06:06:44.000,133,11033554,12765,0,1747116403,12979.044112919997,73.89102452999941,53386.793004 2025-05-13,06:06:45.000,133,11033614,13005,0,1747116404,12979.077794470002,73.91922105000413,53386.8628752 2025-05-13,06:06:46.000,133,11033626,12925,0,1747116405,12979.030640299992,73.91922105000413,53386.86986232001 2025-05-13,06:06:47.000,133,11033642,12925,0,1747116406,12979.091267089992,73.91922105000413,53386.855888080005 2025-05-13,06:06:48.000,133,11033636,12765,0,1747116407,12979.091267089992,73.94741757000156,53386.8628752 2025-05-13,06:06:49.000,133,11033611,12525,0,1747116408,12979.050849229992,73.92627018000348,53386.84191384 2025-05-13,06:06:50.000,133,11033620,13005,0,1747116409,12979.030640299992,73.91217192000477,53386.88383656 2025-05-13,06:06:51.000,133,11033616,12925,0,1747116410,12979.050849229992,73.90512278999813,53386.84191384 2025-05-13,06:06:52.000,133,11033617,12925,0,1747116411,12979.017167680002,73.88397540000005,53386.86986232001 2025-05-13,06:06:53.000,133,11033610,13005,0,1747116412,12979.037376610002,73.89807365999877,53386.855888080005 2025-05-13,06:06:54.000,133,11033617,12765,0,1747116413,12979.003695059997,73.90512278999813,53386.855888080005 2025-05-13,06:06:55.000,133,11033633,12845,0,1747116414,12978.983486129997,73.89102452999941,53386.8628752 2025-05-13,06:06:56.000,133,11033579,12805,0,1747116415,12979.017167680002,73.90512278999813,53386.904797920004 2025-05-13,06:06:57.000,133,11033628,12845,0,1747116416,12979.037376610002,73.89102452999941,53386.83492672 2025-05-13,06:06:58.000,133,11033591,12885,0,1747116417,12979.010431369992,73.9403684400022,53386.84191384 2025-05-13,06:06:59.000,133,11033650,12885,0,1747116418,12978.963277199997,73.91922105000413,53386.86986232001 2025-05-13,06:07:00.000,133,11033634,13045,0,1747116419,12979.017167680002,73.89807365999877,53386.86986232001 2025-05-13,06:07:01.000,133,11033623,12725,0,1747116420,12978.983486129997,73.92627018000348,53386.8628752 2025-05-13,06:07:02.000,133,11033624,13165,0,1747116421,12978.990222439992,73.89807365999877,53386.89781080001 2025-05-13,06:07:03.000,133,11033631,12685,0,1747116422,12978.963277199997,73.91217192000477,53386.84890096001 2025-05-13,06:07:04.000,133,11033590,13125,0,1747116423,12978.983486129997,73.93331931000284,53386.84890096001 2025-05-13,06:07:05.000,133,11033616,12805,0,1747116424,12978.963277199997,73.93331931000284,53386.84890096001 2025-05-13,06:07:06.000,133,11033653,12925,0,1747116425,12978.963277199997,73.90512278999813,53386.89082368 2025-05-13,06:07:07.000,133,11033653,12925,0,1747116426,12978.963277199997,73.92627018000348,53386.79999112001 2025-05-13,06:07:08.000,133,11033564,12885,0,1747116427,12978.943068269997,73.91922105000413,53386.84191384 2025-05-13,06:07:09.000,133,11033636,12805,0,1747116428,12978.949804579992,73.92627018000348,53386.84191384 2025-05-13,06:07:10.000,133,11033627,12805,0,1747116429,12978.943068269997,73.92627018000348,53386.855888080005 2025-05-13,06:07:11.000,133,11033637,12965,0,1747116430,12978.943068269997,73.88397540000005,53386.8628752 2025-05-13,06:07:12.000,133,11033601,12685,0,1747116431,12979.003695059997,73.86987714000134,53386.83492672 2025-05-13,06:07:13.000,133,11033661,13045,0,1747116432,12979.003695059997,73.88397540000005,53386.89781080001 2025-05-13,06:07:14.000,133,11033617,12885,0,1747116433,12978.990222439992,73.89807365999877,53386.84191384 2025-05-13,06:07:15.000,133,11033613,12885,0,1747116434,12979.050849229992,73.93331931000284,53386.88383656 2025-05-13,06:07:16.000,133,11033623,12765,0,1747116435,12979.017167680002,73.91922105000413,53386.91178504 2025-05-13,06:07:17.000,133,11033646,12965,0,1747116436,12979.017167680002,73.89102452999941,53386.88383656 2025-05-13,06:07:18.000,133,11033652,12765,0,1747116437,12979.030640299992,73.91217192000477,53386.9327464 2025-05-13,06:07:19.000,133,11033592,13085,0,1747116438,12979.044112919997,73.89807365999877,53386.86986232001 2025-05-13,06:07:20.000,133,11033656,13205,0,1747116439,12979.084530779997,73.91922105000413,53386.89781080001 2025-05-13,06:07:21.000,133,11033626,12885,0,1747116440,12979.091267089992,73.88397540000005,53386.904797920004 2025-05-13,06:07:22.000,133,11033643,12605,0,1747116441,12979.111476019993,73.86987714000134,53386.925759280006 2025-05-13,06:07:23.000,133,11033615,12965,0,1747116442,12979.131684949993,73.8769262700007,53386.89082368 2025-05-13,06:07:24.000,133,11033600,12925,0,1747116443,12979.131684949993,73.8416806200039,53386.91178504 2025-05-13,06:07:25.000,133,11033593,12725,0,1747116444,12979.138421260002,73.8769262700007,53386.89781080001 2025-05-13,06:07:26.000,133,11033638,12605,0,1747116445,12979.138421260002,73.89807365999877,53386.904797920004 2025-05-13,06:07:27.000,133,11033630,12925,0,1747116446,12979.172102809993,73.89102452999941,53386.91877216001 2025-05-13,06:07:28.000,133,11033541,12805,0,1747116447,12979.199048050003,73.88397540000005,53386.904797920004 2025-05-13,06:07:29.000,133,11033612,13165,0,1747116448,12979.185575429998,73.86282801000198,53386.91877216001 2025-05-13,06:07:30.000,133,11033620,12965,0,1747116449,12979.205784359998,73.84872975000326,53386.925759280006 2025-05-13,06:07:31.000,133,11033609,12965,0,1747116450,12979.212520669993,73.8416806200039,53386.9327464 2025-05-13,06:07:32.000,133,11033605,12805,0,1747116451,12979.225993289998,73.84872975000326,53386.9327464 2025-05-13,06:07:33.000,133,11033614,12965,0,1747116452,12979.212520669993,73.85577888000262,53386.95370776 2025-05-13,06:07:34.000,133,11033599,13285,0,1747116453,12979.239465909988,73.85577888000262,53386.89781080001 2025-05-13,06:07:35.000,133,11033612,13085,0,1747116454,12979.205784359998,73.8275823599979,53386.9327464 2025-05-13,06:07:36.000,133,11033600,13205,0,1747116455,12979.239465909988,73.8769262700007,53386.96768200001 2025-05-13,06:07:37.000,133,11033590,12965,0,1747116456,12979.252938529993,73.86987714000134,53386.96768200001 2025-05-13,06:07:38.000,133,11033607,12725,0,1747116457,12979.252938529993,73.90512278999813,53387.0026176 2025-05-13,06:07:39.000,133,11033613,12805,0,1747116458,12979.266411149998,73.90512278999813,53386.98864336 2025-05-13,06:07:40.000,133,11033625,12765,0,1747116459,12979.279883769988,73.86282801000198,53386.99563048001 2025-05-13,06:07:41.000,133,11033593,13005,0,1747116460,12979.232729599993,73.88397540000005,53386.98165624 2025-05-13,06:07:42.000,133,11033663,12765,0,1747116461,12979.225993289998,73.89807365999877,53387.023578960005 2025-05-13,06:07:43.000,133,11033647,12725,0,1747116462,12979.239465909988,73.88397540000005,53387.023578960005 2025-05-13,06:07:44.000,133,11033625,12925,0,1747116463,12979.246202219998,73.8769262700007,53386.98165624 2025-05-13,06:07:45.000,133,11033615,12805,0,1747116464,12979.259674839988,73.86987714000134,53386.96768200001 2025-05-13,06:07:46.000,133,11033616,12605,0,1747116465,12979.279883769988,73.84872975000326,53386.96069488 2025-05-13,06:07:47.000,133,11033629,12965,0,1747116466,12979.259674839988,73.83463149000454,53386.99563048001 2025-05-13,06:07:48.000,133,11033574,12925,0,1747116467,12979.252938529993,73.82053322999855,53386.974669120005 2025-05-13,06:07:49.000,133,11033664,12805,0,1747116468,12979.279883769988,73.82053322999855,53387.023578960005 2025-05-13,06:07:50.000,133,11033628,12885,0,1747116469,12979.273147459993,73.8275823599979,53387.0026176 2025-05-13,06:07:51.000,133,11033603,12885,0,1747116470,12979.333774249993,73.78528758000175,53386.99563048001 2025-05-13,06:07:52.000,133,11033657,12845,0,1747116471,12979.367455799998,73.80643496999983,53386.99563048001 2025-05-13,06:07:53.000,133,11033603,13045,0,1747116472,12979.313565319993,73.78528758000175,53387.07947592 2025-05-13,06:07:54.000,133,11033631,12805,0,1747116473,12979.327037939998,73.78528758000175,53386.98165624 2025-05-13,06:07:55.000,133,11033609,12925,0,1747116474,12979.333774249993,73.8275823599979,53387.03755320001 2025-05-13,06:07:56.000,133,11033635,13285,0,1747116475,12979.306829009998,73.8275823599979,53386.98165624 2025-05-13,06:07:57.000,133,11033611,12805,0,1747116476,12979.252938529993,73.8416806200039,53387.03056608 2025-05-13,06:07:58.000,133,11033604,12965,0,1747116477,12979.286620079998,73.83463149000454,53386.98165624 2025-05-13,06:07:59.000,133,11033610,13085,0,1747116478,12979.279883769988,73.8275823599979,53386.974669120005 2025-05-13,06:08:00.000,133,11033622,12925,0,1747116479,12979.286620079998,73.81348409999919,53387.00960472 2025-05-13,06:08:01.000,133,11033638,13085,0,1747116480,12979.286620079998,73.82053322999855,53386.99563048001 2025-05-13,06:08:02.000,133,11033641,13005,0,1747116481,12979.293356389993,73.79233671000111,53387.03056608 2025-05-13,06:08:03.000,133,11033663,12965,0,1747116482,12979.279883769988,73.81348409999919,53386.93973352 2025-05-13,06:08:04.000,133,11033620,12965,0,1747116483,12979.286620079998,73.82053322999855,53387.00960472 2025-05-13,06:08:05.000,133,11033638,12645,0,1747116484,12979.246202219998,73.80643496999983,53387.023578960005 2025-05-13,06:08:06.000,133,11033630,12925,0,1747116485,12979.266411149998,73.82053322999855,53387.03056608 2025-05-13,06:08:07.000,133,11033613,13005,0,1747116486,12979.266411149998,73.79938584000047,53387.0026176 2025-05-13,06:08:08.000,133,11033598,12965,0,1747116487,12979.246202219998,73.77823845000239,53387.072488800004 2025-05-13,06:08:09.000,133,11033614,12845,0,1747116488,12979.246202219998,73.79233671000111,53386.974669120005 2025-05-13,06:08:10.000,133,11033631,12965,0,1747116489,12979.232729599993,73.8275823599979,53386.974669120005 2025-05-13,06:08:11.000,133,11033595,12765,0,1747116490,12979.232729599993,73.77823845000239,53386.94672064001 2025-05-13,06:08:12.000,133,11033656,12925,0,1747116491,12979.212520669993,73.78528758000175,53387.04454032001 2025-05-13,06:08:13.000,133,11033668,12605,0,1747116492,12979.205784359998,73.78528758000175,53387.03755320001 2025-05-13,06:08:14.000,133,11033626,12925,0,1747116493,12979.252938529993,73.78528758000175,53387.07947592 2025-05-13,06:08:15.000,133,11033630,13165,0,1747116494,12979.232729599993,73.75709106000431,53387.01659184001 2025-05-13,06:08:16.000,133,11033630,12965,0,1747116495,12979.286620079998,73.78528758000175,53387.03755320001 2025-05-13,06:08:17.000,133,11033621,12725,0,1747116496,12979.273147459993,73.77118932000303,53387.01659184001 2025-05-13,06:08:18.000,133,11033606,12845,0,1747116497,12979.300092699988,73.78528758000175,53387.01659184001 2025-05-13,06:08:19.000,133,11033618,12965,0,1747116498,12979.313565319993,73.76414019000367,53387.05152744 2025-05-13,06:08:20.000,133,11033664,12765,0,1747116499,12979.327037939998,73.73594366999896,53387.01659184001 2025-05-13,06:08:21.000,133,11033647,12725,0,1747116500,12979.306829009998,73.75709106000431,53387.03755320001 2025-05-13,06:08:22.000,133,11033652,12725,0,1747116501,12979.320301629989,73.75004192999768,53387.05851456 2025-05-13,06:08:23.000,133,11033593,12725,0,1747116502,12979.286620079998,73.72184541000024,53387.01659184001 2025-05-13,06:08:24.000,133,11033634,13005,0,1747116503,12979.313565319993,73.72184541000024,53387.03056608 2025-05-13,06:08:25.000,133,11033630,13085,0,1747116504,12979.313565319993,73.71479628000088,53387.03056608 2025-05-13,06:08:26.000,133,11033613,12845,0,1747116505,12979.313565319993,73.68659976000345,53387.03056608 2025-05-13,06:08:27.000,133,11033656,12805,0,1747116506,12979.320301629989,73.6936488900028,53387.023578960005 2025-05-13,06:08:28.000,133,11033627,12925,0,1747116507,12979.306829009998,73.6936488900028,53387.04454032001 2025-05-13,06:08:29.000,133,11033686,12885,0,1747116508,12979.320301629989,73.68659976000345,53387.05851456 2025-05-13,06:08:30.000,133,11033643,12685,0,1747116509,12979.327037939998,73.67250150000473,53387.01659184001 2025-05-13,06:08:31.000,133,11033621,12645,0,1747116510,12979.360719489989,73.68659976000345,53387.07947592 2025-05-13,06:08:32.000,133,11033664,12965,0,1747116511,12979.353983179994,73.66545236999809,53387.04454032001 2025-05-13,06:08:33.000,133,11033649,12965,0,1747116512,12979.367455799998,73.65840323999873,53387.03056608 2025-05-13,06:08:34.000,133,11033613,12965,0,1747116513,12979.327037939998,73.65135410999937,53387.04454032001 2025-05-13,06:08:35.000,133,11033689,12725,0,1747116514,12979.347246869998,73.6302067200013,53387.05851456 2025-05-13,06:08:36.000,133,11033639,12925,0,1747116515,12979.360719489989,73.65135410999937,53386.99563048001 2025-05-13,06:08:37.000,133,11033674,12805,0,1747116516,12979.380928419989,73.64430498000002,53387.06550168001 2025-05-13,06:08:38.000,133,11033589,12965,0,1747116517,12979.353983179994,73.6302067200013,53387.05152744 2025-05-13,06:08:39.000,133,11033627,12725,0,1747116518,12979.387664729999,73.60905933000322,53387.06550168001 2025-05-13,06:08:40.000,133,11033662,12685,0,1747116519,12979.380928419989,73.6302067200013,53387.08646304001 2025-05-13,06:08:41.000,133,11033629,12805,0,1747116520,12979.394401039994,73.5949610700045,53387.07947592 2025-05-13,06:08:42.000,133,11033593,12645,0,1747116521,12979.380928419989,73.5949610700045,53387.08646304001 2025-05-13,06:08:43.000,133,11033631,12925,0,1747116522,12979.387664729999,73.58086280999851,53387.093450160006 2025-05-13,06:08:44.000,133,11033620,12885,0,1747116523,12979.401137349989,73.55971542000043,53387.08646304001 2025-05-13,06:08:45.000,133,11033637,13005,0,1747116524,12979.387664729999,73.57381367999915,53387.1074244 2025-05-13,06:08:46.000,133,11033673,12765,0,1747116525,12979.414609969994,73.55266629000107,53387.05851456 2025-05-13,06:08:47.000,133,11033630,12805,0,1747116526,12979.360719489989,73.53856803000235,53387.05851456 2025-05-13,06:08:48.000,133,11033604,12885,0,1747116527,12979.394401039994,73.54561716000171,53387.072488800004 2025-05-13,06:08:49.000,133,11033587,12805,0,1747116528,12979.401137349989,73.56676454999979,53387.072488800004 2025-05-13,06:08:50.000,133,11033627,12765,0,1747116529,12979.421346279989,73.531518900003,53387.05152744 2025-05-13,06:08:51.000,133,11033652,12885,0,1747116530,12979.401137349989,73.51742064000427,53387.03755320001 2025-05-13,06:08:52.000,133,11033598,13005,0,1747116531,12979.428082589999,73.52446977000363,53387.10043728 2025-05-13,06:08:53.000,133,11033600,13325,0,1747116532,12979.407873659999,73.52446977000363,53387.05851456 2025-05-13,06:08:54.000,133,11033636,13285,0,1747116533,12979.407873659999,73.52446977000363,53387.05152744 2025-05-13,06:08:55.000,133,11033594,12885,0,1747116534,12979.414609969994,73.51742064000427,53387.04454032001 2025-05-13,06:08:56.000,133,11033591,12685,0,1747116535,12979.441555209989,73.52446977000363,53387.07947592 2025-05-13,06:08:57.000,133,11033594,12925,0,1747116536,12979.401137349989,73.48922411999956,53387.06550168001 2025-05-13,06:08:58.000,133,11033637,12965,0,1747116537,12979.448291519999,73.48922411999956,53387.05851456 2025-05-13,06:08:59.000,133,11033600,12965,0,1747116538,12979.428082589999,73.48922411999956,53387.023578960005 2025-05-13,06:09:00.000,133,11033628,12925,0,1747116539,12979.468500449999,73.4821749900002,53387.072488800004 2025-05-13,06:09:01.000,133,11033617,13005,0,1747116540,12979.488709379999,73.47512586000084,53387.093450160006 2025-05-13,06:09:02.000,133,11033594,12605,0,1747116541,12979.475236759994,73.4821749900002,53387.06550168001 2025-05-13,06:09:03.000,133,11033623,12965,0,1747116542,12979.529127239999,73.47512586000084,53387.11441152001 2025-05-13,06:09:04.000,133,11033596,12725,0,1747116543,12979.5695451,73.46807673000148,53387.093450160006 2025-05-13,06:09:05.000,133,11033605,12805,0,1747116544,12979.56280878999,73.45397847000277,53387.1074244 2025-05-13,06:09:06.000,133,11033560,12925,0,1747116545,12979.596490339994,73.43988021000405,53387.1074244 2025-05-13,06:09:07.000,133,11033630,12885,0,1747116546,12979.56280878999,73.47512586000084,53387.093450160006 2025-05-13,06:09:08.000,133,11033597,12925,0,1747116547,12979.556072479994,73.45397847000277,53387.093450160006 2025-05-13,06:09:09.000,133,11033595,12765,0,1747116548,12979.56280878999,73.43988021000405,53387.05152744 2025-05-13,06:09:10.000,133,11033610,12765,0,1747116549,12979.556072479994,73.43988021000405,53387.06550168001 2025-05-13,06:09:11.000,133,11033617,12765,0,1747116550,12979.596490339994,73.43283108000469,53387.1074244 2025-05-13,06:09:12.000,133,11033629,12685,0,1747116551,12979.60322664999,73.45397847000277,53387.15633424 2025-05-13,06:09:13.000,133,11033630,13125,0,1747116552,12979.58301771999,73.46102760000213,53387.14934712 2025-05-13,06:09:14.000,133,11033601,12405,0,1747116553,12979.556072479994,73.47512586000084,53387.08646304001 2025-05-13,06:09:15.000,133,11033598,12685,0,1747116554,12979.62343557999,73.46102760000213,53387.05851456 2025-05-13,06:09:16.000,133,11033602,12845,0,1747116555,12979.60996296,73.45397847000277,53387.07947592 2025-05-13,06:09:17.000,133,11033601,12765,0,1747116556,12979.576281409994,73.43283108000469,53387.03056608 2025-05-13,06:09:18.000,133,11033677,13005,0,1747116557,12979.616699269995,73.43283108000469,53387.10043728 2025-05-13,06:09:19.000,133,11033566,12925,0,1747116558,12979.60996296,73.4187328199987,53387.05851456 2025-05-13,06:09:20.000,133,11033610,12805,0,1747116559,12979.63017189,73.40463455999998,53387.12838576 2025-05-13,06:09:21.000,133,11033558,12765,0,1747116560,12979.63017189,73.43283108000469,53387.12139864 2025-05-13,06:09:22.000,133,11033615,12965,0,1747116561,12979.66385343999,73.40463455999998,53387.1074244 2025-05-13,06:09:23.000,133,11033568,12965,0,1747116562,12979.62343557999,73.3834871700019,53387.07947592 2025-05-13,06:09:24.000,133,11033634,12765,0,1747116563,12979.63017189,73.37643804000254,53387.18428272001 2025-05-13,06:09:25.000,133,11033601,12925,0,1747116564,12979.66385343999,73.3834871700019,53387.10043728 2025-05-13,06:09:26.000,133,11033625,12685,0,1747116565,12979.65038082,73.39053630000126,53387.17030848 2025-05-13,06:09:27.000,133,11033621,12805,0,1747116566,12979.69079868,73.39758543000062,53387.14934712 2025-05-13,06:09:28.000,133,11033618,13125,0,1747116567,12979.67058975,73.35529065000446,53387.16332136001 2025-05-13,06:09:29.000,133,11033622,12925,0,1747116568,12979.69079868,73.35529065000446,53387.13537288001 2025-05-13,06:09:30.000,133,11033612,12805,0,1747116569,12979.69079868,73.36233978000382,53387.13537288001 2025-05-13,06:09:31.000,133,11033620,13005,0,1747116570,12979.71100761,73.36938891000318,53387.16332136001 2025-05-13,06:09:32.000,133,11033594,12805,0,1747116571,12979.72448022999,73.39053630000126,53387.16332136001 2025-05-13,06:09:33.000,133,11033606,12765,0,1747116572,12979.737952849995,73.34119238999847,53387.21223120001 2025-05-13,06:09:34.000,133,11033572,13245,0,1747116573,12979.758161779995,73.36938891000318,53387.191269840005 2025-05-13,06:09:35.000,133,11033636,12925,0,1747116574,12979.75142547,73.37643804000254,53387.20524408001 2025-05-13,06:09:36.000,133,11033589,12965,0,1747116575,12979.798579639995,73.36938891000318,53387.21921832 2025-05-13,06:09:37.000,133,11033577,12965,0,1747116576,12979.7716344,73.34824151999783,53387.17030848 2025-05-13,06:09:38.000,133,11033618,13005,0,1747116577,12979.76489808999,73.33414325999911,53387.21921832 2025-05-13,06:09:39.000,133,11033587,12965,0,1747116578,12979.7716344,73.32004500000039,53387.2471668 2025-05-13,06:09:40.000,133,11033573,12925,0,1747116579,12979.79184333,73.31299587000103,53387.240179680004 2025-05-13,06:09:41.000,133,11033633,12645,0,1747116580,12979.838997499995,73.2847993500036,53387.25415392001 2025-05-13,06:09:42.000,133,11033610,12965,0,1747116581,12979.818788569995,73.29184848000295,53387.240179680004 2025-05-13,06:09:43.000,133,11033641,13005,0,1747116582,12979.81205226,73.29184848000295,53387.23319256001 2025-05-13,06:09:44.000,133,11033604,12525,0,1747116583,12979.83226119,73.29184848000295,53387.240179680004 2025-05-13,06:09:45.000,133,11033566,12925,0,1747116584,12979.83226119,73.26365195999824,53387.23319256001 2025-05-13,06:09:46.000,133,11033593,13125,0,1747116585,12979.86594273999,73.29184848000295,53387.2471668 2025-05-13,06:09:47.000,133,11033568,12925,0,1747116586,12979.85247012,73.2354554400008,53387.21921832 2025-05-13,06:09:48.000,133,11033634,12805,0,1747116587,12979.838997499995,73.24955369999952,53387.240179680004 2025-05-13,06:09:49.000,133,11033574,12965,0,1747116588,12979.85247012,73.2847993500036,53387.30306376001 2025-05-13,06:09:50.000,133,11033586,12925,0,1747116589,12979.899624289996,73.2847993500036,53387.29607664 2025-05-13,06:09:51.000,133,11033587,12965,0,1747116590,12979.899624289996,73.2847993500036,53387.261141040006 2025-05-13,06:09:52.000,133,11033579,12925,0,1747116591,12979.899624289996,73.26365195999824,53387.22620544 2025-05-13,06:09:53.000,133,11033598,13085,0,1747116592,12979.88615166999,73.24250457000016,53387.29607664 2025-05-13,06:09:54.000,133,11033638,12765,0,1747116593,12979.89288798,73.24250457000016,53387.27511528 2025-05-13,06:09:55.000,133,11033609,12645,0,1747116594,12979.899624289996,73.24250457000016,53387.23319256001 2025-05-13,06:09:56.000,133,11033595,12965,0,1747116595,12979.940042149996,73.24250457000016,53387.30306376001 2025-05-13,06:09:57.000,133,11033615,12885,0,1747116596,12979.899624289996,73.24955369999952,53387.28908952 2025-05-13,06:09:58.000,133,11033580,12765,0,1747116597,12979.9737237,73.24250457000016,53387.28908952 2025-05-13,06:09:59.000,133,11033543,12765,0,1747116598,12979.987196319991,73.21430805000273,53387.27511528 2025-05-13,06:10:00.000,133,11033560,12885,0,1747116599,12979.960251079996,73.2354554400008,53387.33101224001 2025-05-13,06:10:01.000,133,11033593,12965,0,1747116600,12979.93330584,73.20725892000337,53387.28908952 2025-05-13,06:10:02.000,133,11033559,12645,0,1747116601,12979.9737237,73.18611152999802,53387.27511528 2025-05-13,06:10:03.000,133,11033643,13125,0,1747116602,12979.993932630001,73.22840631000145,53387.33799936 2025-05-13,06:10:04.000,133,11033541,12965,0,1747116603,12980.027614179991,73.2354554400008,53387.36594784 2025-05-13,06:10:05.000,133,11033608,12765,0,1747116604,12980.000668939996,73.20020979000401,53387.29607664 2025-05-13,06:10:06.000,133,11033577,12765,0,1747116605,12980.014141560001,73.19316066000465,53387.33101224001 2025-05-13,06:10:07.000,133,11033599,12725,0,1747116606,12979.987196319991,73.19316066000465,53387.37992208001 2025-05-13,06:10:08.000,133,11033637,12725,0,1747116607,12979.987196319991,73.18611152999802,53387.37293496001 2025-05-13,06:10:09.000,133,11033650,13005,0,1747116608,12979.993932630001,73.12971849000314,53387.34498648 2025-05-13,06:10:10.000,133,11033605,12725,0,1747116609,12979.987196319991,73.19316066000465,53387.34498648 2025-05-13,06:10:11.000,133,11033637,12965,0,1747116610,12979.993932630001,73.15791501000058,53387.29607664 2025-05-13,06:10:12.000,133,11033609,12845,0,1747116611,12979.9737237,73.17906239999866,53387.33799936 2025-05-13,06:10:13.000,133,11033652,12605,0,1747116612,12979.993932630001,73.1720132699993,53387.39389632 2025-05-13,06:10:14.000,133,11033583,12645,0,1747116613,12979.993932630001,73.1720132699993,53387.32402512 2025-05-13,06:10:15.000,133,11033573,12845,0,1747116614,12980.014141560001,73.14381675000186,53387.34498648 2025-05-13,06:10:16.000,133,11033565,12565,0,1747116615,12980.020877869996,73.12266936000378,53387.35197360001 2025-05-13,06:10:17.000,133,11033592,12805,0,1747116616,12980.034350490001,73.12971849000314,53387.36594784 2025-05-13,06:10:18.000,133,11033590,12885,0,1747116617,12980.047823109991,73.1367676200025,53387.32402512 2025-05-13,06:10:19.000,133,11033591,12805,0,1747116618,12980.020877869996,73.15086588000122,53387.36594784 2025-05-13,06:10:20.000,133,11033641,12885,0,1747116619,12980.034350490001,73.12266936000378,53387.37293496001 2025-05-13,06:10:21.000,133,11033625,12765,0,1747116620,12980.041086799996,73.12266936000378,53387.41485768 2025-05-13,06:10:22.000,133,11033595,12805,0,1747116621,12980.054559420001,73.1367676200025,53387.40088344001 2025-05-13,06:10:23.000,133,11033590,12965,0,1747116622,12980.047823109991,73.16496413999994,53387.36594784 2025-05-13,06:10:24.000,133,11033601,12925,0,1747116623,12980.054559420001,73.12266936000378,53387.42184480001 2025-05-13,06:10:25.000,133,11033625,13085,0,1747116624,12980.007405249991,73.10152196999843,53387.47075464001 2025-05-13,06:10:26.000,133,11033591,12965,0,1747116625,12980.020877869996,73.12971849000314,53387.428831920006 2025-05-13,06:10:27.000,133,11033618,12685,0,1747116626,12980.014141560001,73.10152196999843,53387.4567804 2025-05-13,06:10:28.000,133,11033621,12885,0,1747116627,12980.007405249991,73.09447283999907,53387.40088344001 2025-05-13,06:10:29.000,133,11033597,12845,0,1747116628,12980.007405249991,73.073325450001,53387.44280616 2025-05-13,06:10:30.000,133,11033594,13245,0,1747116629,12979.980460009996,73.09447283999907,53387.44979328001 2025-05-13,06:10:31.000,133,11033575,12965,0,1747116630,12980.014141560001,73.04512893000356,53387.477741760005 2025-05-13,06:10:32.000,133,11033590,12645,0,1747116631,12979.993932630001,73.05217806000292,53387.47075464001 2025-05-13,06:10:33.000,133,11033643,12925,0,1747116632,12979.993932630001,73.04512893000356,53387.49870312001 2025-05-13,06:10:34.000,133,11033615,12885,0,1747116633,12979.9737237,73.0380798000042,53387.47075464001 2025-05-13,06:10:35.000,133,11033611,12845,0,1747116634,12979.966987389991,73.03103067000484,53387.49870312001 2025-05-13,06:10:36.000,133,11033574,12845,0,1747116635,12979.960251079996,73.03103067000484,53387.4567804 2025-05-13,06:10:37.000,133,11033597,12805,0,1747116636,12979.926569529991,73.01693240999884,53387.51966448001 2025-05-13,06:10:38.000,133,11033593,13045,0,1747116637,12979.91309691,73.00988327999949,53387.53363872 2025-05-13,06:10:39.000,133,11033564,12925,0,1747116638,12979.899624289996,73.00283415000013,53387.54761296001 2025-05-13,06:10:40.000,133,11033625,12765,0,1747116639,12979.89288798,73.00988327999949,53387.491716 2025-05-13,06:10:41.000,133,11033611,12965,0,1747116640,12979.90636059999,72.99578502000077,53387.48472888 2025-05-13,06:10:42.000,133,11033591,12805,0,1747116641,12979.919833219996,73.00988327999949,53387.54062584001 2025-05-13,06:10:43.000,133,11033623,12765,0,1747116642,12979.90636059999,72.97463763000269,53387.51966448001 2025-05-13,06:10:44.000,133,11033600,13045,0,1747116643,12979.940042149996,72.97463763000269,53387.58953568001 2025-05-13,06:10:45.000,133,11033642,12965,0,1747116644,12979.966987389991,72.99578502000077,53387.46376752 2025-05-13,06:10:46.000,133,11033606,12925,0,1747116645,12979.899624289996,72.98168676000205,53387.48472888 2025-05-13,06:10:47.000,133,11033578,12925,0,1747116646,12979.946778459991,72.96053937000397,53387.54062584001 2025-05-13,06:10:48.000,133,11033641,13085,0,1747116647,12979.879415359996,72.91824459000054,53387.51267736 2025-05-13,06:10:49.000,133,11033617,12885,0,1747116648,12979.940042149996,72.9252937199999,53387.526651600005 2025-05-13,06:10:50.000,133,11033590,12765,0,1747116649,12979.919833219996,72.87594981000439,53387.477741760005 2025-05-13,06:10:51.000,133,11033631,12845,0,1747116650,12979.93330584,72.87594981000439,53387.477741760005 2025-05-13,06:10:52.000,133,11033597,12925,0,1747116651,12979.926569529991,72.85480241999903,53387.477741760005 2025-05-13,06:10:53.000,133,11033586,12805,0,1747116652,12979.89288798,72.84070416000031,53387.51267736 2025-05-13,06:10:54.000,133,11033620,13205,0,1747116653,12979.919833219996,72.81250764000288,53387.477741760005 2025-05-13,06:10:55.000,133,11033620,13245,0,1747116654,12979.899624289996,72.7913602500048,53387.48472888 2025-05-13,06:10:56.000,133,11033638,12845,0,1747116655,12979.919833219996,72.78431111999816,53387.49870312001 2025-05-13,06:10:57.000,133,11033613,12965,0,1747116656,12979.93330584,72.79840938000416,53387.50569024 2025-05-13,06:10:58.000,133,11033615,12965,0,1747116657,12979.89288798,72.74906547000137,53387.477741760005 2025-05-13,06:10:59.000,133,11033585,13005,0,1747116658,12979.89288798,72.77021285999945,53387.51267736 2025-05-13,06:11:00.000,133,11033609,13125,0,1747116659,12979.879415359996,72.74201634000201,53387.53363872 2025-05-13,06:11:01.000,133,11033630,12725,0,1747116660,12979.86594273999,72.72086895000393,53387.50569024 2025-05-13,06:11:02.000,133,11033597,12765,0,1747116661,12979.940042149996,72.69972155999858,53387.50569024 2025-05-13,06:11:03.000,133,11033602,12965,0,1747116662,12979.86594273999,72.71381982000457,53387.49870312001 2025-05-13,06:11:04.000,133,11033597,12645,0,1747116663,12979.84573380999,72.72086895000393,53387.4567804 2025-05-13,06:11:05.000,133,11033628,12885,0,1747116664,12979.879415359996,72.69267242999922,53387.46376752 2025-05-13,06:11:06.000,133,11033618,13005,0,1747116665,12979.899624289996,72.69972155999858,53387.46376752 2025-05-13,06:11:07.000,133,11033581,12725,0,1747116666,12979.89288798,72.66447591000178,53387.44280616 2025-05-13,06:11:08.000,133,11033597,13005,0,1747116667,12979.89288798,72.67152504000114,53387.4567804 2025-05-13,06:11:09.000,133,11033588,12925,0,1747116668,12979.85247012,72.65037765000307,53387.5615872 2025-05-13,06:11:10.000,133,11033571,12725,0,1747116669,12979.85247012,72.62923025999771,53387.46376752 2025-05-13,06:11:11.000,133,11033563,12845,0,1747116670,12979.85247012,72.62923025999771,53387.428831920006 2025-05-13,06:11:12.000,133,11033621,13005,0,1747116671,12979.87267905,72.62218112999835,53387.44280616 2025-05-13,06:11:13.000,133,11033663,12965,0,1747116672,12979.85247012,72.60103374000028,53387.477741760005 2025-05-13,06:11:14.000,133,11033636,13005,0,1747116673,12979.84573380999,72.59398461000092,53387.44280616 2025-05-13,06:11:15.000,133,11033620,12965,0,1747116674,12979.838997499995,72.59398461000092,53387.46376752 2025-05-13,06:11:16.000,133,11033631,12645,0,1747116675,12979.88615166999,72.55168983000476,53387.47075464001 2025-05-13,06:11:17.000,133,11033623,12965,0,1747116676,12979.87267905,72.57283722000284,53387.51267736 2025-05-13,06:11:18.000,133,11033674,12925,0,1747116677,12979.859206429996,72.58693548000156,53387.53363872 2025-05-13,06:11:19.000,133,11033630,13005,0,1747116678,12979.859206429996,72.56578809000348,53387.491716 2025-05-13,06:11:20.000,133,11033670,12805,0,1747116679,12979.88615166999,72.54464069999813,53387.46376752 2025-05-13,06:11:21.000,133,11033650,12805,0,1747116680,12979.879415359996,72.54464069999813,53387.44979328001 2025-05-13,06:11:22.000,133,11033626,13005,0,1747116681,12979.879415359996,72.56578809000348,53387.41485768 2025-05-13,06:11:23.000,133,11033624,13125,0,1747116682,12979.879415359996,72.54464069999813,53387.4567804 2025-05-13,06:11:24.000,133,11033592,12765,0,1747116683,12979.859206429996,72.50234592000197,53387.50569024 2025-05-13,06:11:25.000,133,11033598,12725,0,1747116684,12979.88615166999,72.55168983000476,53387.44280616 2025-05-13,06:11:26.000,133,11033618,12885,0,1747116685,12979.879415359996,72.55168983000476,53387.407870560004 2025-05-13,06:11:27.000,133,11033603,13045,0,1747116686,12979.89288798,72.58693548000156,53387.43581904 2025-05-13,06:11:28.000,133,11033652,12805,0,1747116687,12979.88615166999,72.53759156999877,53387.44280616 2025-05-13,06:11:29.000,133,11033645,13045,0,1747116688,12979.88615166999,72.53054243999941,53387.43581904 2025-05-13,06:11:30.000,133,11033620,12805,0,1747116689,12979.879415359996,72.51644418000069,53387.428831920006 2025-05-13,06:11:31.000,133,11033632,12845,0,1747116690,12979.90636059999,72.50234592000197,53387.4567804 2025-05-13,06:11:32.000,133,11033640,12925,0,1747116691,12979.86594273999,72.49529679000261,53387.4567804 2025-05-13,06:11:33.000,133,11033628,13005,0,1747116692,12979.926569529991,72.4811985300039,53387.44979328001 2025-05-13,06:11:34.000,133,11033669,12885,0,1747116693,12979.899624289996,72.49529679000261,53387.44979328001 2025-05-13,06:11:35.000,133,11033618,13045,0,1747116694,12979.90636059999,72.50939505000133,53387.43581904 2025-05-13,06:11:36.000,133,11033630,12725,0,1747116695,12979.899624289996,72.49529679000261,53387.358960720005 2025-05-13,06:11:37.000,133,11033617,12925,0,1747116696,12979.95351477,72.48824766000325,53387.428831920006 2025-05-13,06:11:38.000,133,11033647,13005,0,1747116697,12979.926569529991,72.4318546200011,53387.44979328001 2025-05-13,06:11:39.000,133,11033597,12765,0,1747116698,12979.960251079996,72.48824766000325,53387.4567804 2025-05-13,06:11:40.000,133,11033590,13085,0,1747116699,12979.946778459991,72.47414940000453,53387.43581904 2025-05-13,06:11:41.000,133,11033585,12605,0,1747116700,12979.993932630001,72.4811985300039,53387.44280616 2025-05-13,06:11:42.000,133,11033574,12805,0,1747116701,12979.966987389991,72.47414940000453,53387.428831920006 2025-05-13,06:11:43.000,133,11033626,13125,0,1747116702,12979.9737237,72.47414940000453,53387.428831920006 2025-05-13,06:11:44.000,133,11033651,12765,0,1747116703,12979.987196319991,72.44595287999982,53387.407870560004 2025-05-13,06:11:45.000,133,11033603,13125,0,1747116704,12979.980460009996,72.43890375000046,53387.407870560004 2025-05-13,06:11:46.000,133,11033651,12845,0,1747116705,12979.993932630001,72.48824766000325,53387.44280616 2025-05-13,06:11:47.000,133,11033650,12605,0,1747116706,12979.993932630001,72.4811985300039,53387.46376752 2025-05-13,06:11:48.000,133,11033661,12765,0,1747116707,12979.980460009996,72.45300200999918,53387.44979328001 2025-05-13,06:11:49.000,133,11033639,13045,0,1747116708,12979.980460009996,72.45300200999918,53387.41485768 2025-05-13,06:11:50.000,133,11033659,13005,0,1747116709,12979.987196319991,72.49529679000261,53387.4567804 2025-05-13,06:11:51.000,133,11033616,13045,0,1747116710,12979.940042149996,72.44595287999982,53387.41485768 2025-05-13,06:11:52.000,133,11033676,13045,0,1747116711,12979.9737237,72.41775636000239,53387.48472888 2025-05-13,06:11:53.000,133,11033620,12765,0,1747116712,12980.014141560001,72.40365810000367,53387.41485768 2025-05-13,06:11:54.000,133,11033620,12845,0,1747116713,12979.9737237,72.39660897000431,53387.42184480001 2025-05-13,06:11:55.000,133,11033628,13085,0,1747116714,12980.007405249991,72.38251070999831,53387.44280616 2025-05-13,06:11:56.000,133,11033620,12885,0,1747116715,12979.987196319991,72.41775636000239,53387.51267736 2025-05-13,06:11:57.000,133,11033636,13125,0,1747116716,12979.987196319991,72.39660897000431,53387.3869092 2025-05-13,06:11:58.000,133,11033642,12725,0,1747116717,12979.993932630001,72.38955983999767,53387.44979328001 2025-05-13,06:11:59.000,133,11033575,13165,0,1747116718,12979.9737237,72.38251070999831,53387.44280616 2025-05-13,06:12:00.000,133,11033650,13045,0,1747116719,12979.980460009996,72.37546157999896,53387.43581904 2025-05-13,06:12:01.000,133,11033628,12885,0,1747116720,12979.980460009996,72.34726506000152,53387.37992208001 2025-05-13,06:12:02.000,133,11033623,12965,0,1747116721,12979.95351477,72.38251070999831,53387.35197360001 2025-05-13,06:12:03.000,133,11033624,12845,0,1747116722,12979.966987389991,72.42480549000175,53387.35197360001 2025-05-13,06:12:04.000,133,11033621,13165,0,1747116723,12979.926569529991,72.38955983999767,53387.33101224001 2025-05-13,06:12:05.000,133,11033573,12925,0,1747116724,12979.940042149996,72.38251070999831,53387.34498648 2025-05-13,06:12:06.000,133,11033621,13125,0,1747116725,12979.919833219996,72.36136332000024,53387.358960720005 2025-05-13,06:12:07.000,133,11033666,13005,0,1747116726,12979.966987389991,72.38955983999767,53387.35197360001 2025-05-13,06:12:08.000,133,11033629,12885,0,1747116727,12979.993932630001,72.3331668000028,53387.28908952 2025-05-13,06:12:09.000,133,11033624,13045,0,1747116728,12979.980460009996,72.31906854000408,53387.36594784 2025-05-13,06:12:10.000,133,11033605,13125,0,1747116729,12980.027614179991,72.34021593000216,53387.358960720005 2025-05-13,06:12:11.000,133,11033633,12925,0,1747116730,12980.000668939996,72.3331668000028,53387.310050880005 2025-05-13,06:12:12.000,133,11033645,13005,0,1747116731,12980.041086799996,72.34726506000152,53387.36594784 2025-05-13,06:12:13.000,133,11033639,13005,0,1747116732,12980.041086799996,72.31906854000408,53387.36594784 2025-05-13,06:12:14.000,133,11033646,13205,0,1747116733,12980.020877869996,72.31906854000408,53387.317038 2025-05-13,06:12:15.000,133,11033622,13125,0,1747116734,12980.034350490001,72.31201941000472,53387.37293496001 2025-05-13,06:12:16.000,133,11033602,12845,0,1747116735,12980.061295729996,72.28382289000001,53387.358960720005 2025-05-13,06:12:17.000,133,11033614,13085,0,1747116736,12980.047823109991,72.28382289000001,53387.32402512 2025-05-13,06:12:18.000,133,11033605,12685,0,1747116737,12980.034350490001,72.30497027999809,53387.358960720005 2025-05-13,06:12:19.000,133,11033610,13045,0,1747116738,12980.061295729996,72.31906854000408,53387.37992208001 2025-05-13,06:12:20.000,133,11033594,13045,0,1747116739,12980.047823109991,72.30497027999809,53387.358960720005 2025-05-13,06:12:21.000,133,11033597,13005,0,1747116740,12980.054559420001,72.29087201999937,53387.36594784 2025-05-13,06:12:22.000,133,11033609,13285,0,1747116741,12980.074768350001,72.30497027999809,53387.37293496001 2025-05-13,06:12:23.000,133,11033581,12845,0,1747116742,12980.054559420001,72.30497027999809,53387.36594784 2025-05-13,06:12:24.000,133,11033618,12925,0,1747116743,12980.061295729996,72.31201941000472,53387.35197360001 2025-05-13,06:12:25.000,133,11033593,13125,0,1747116744,12980.074768350001,72.29087201999937,53387.33799936 2025-05-13,06:12:26.000,133,11033633,12845,0,1747116745,12980.101713589997,72.27677376000065,53387.33101224001 2025-05-13,06:12:27.000,133,11033626,12805,0,1747116746,12980.068032039992,72.27677376000065,53387.358960720005 2025-05-13,06:12:28.000,133,11033637,12885,0,1747116747,12980.068032039992,72.31201941000472,53387.36594784 2025-05-13,06:12:29.000,133,11033633,13005,0,1747116748,12980.081504659996,72.30497027999809,53387.33101224001 2025-05-13,06:12:30.000,133,11033662,13005,0,1747116749,12980.101713589997,72.28382289000001,53387.30306376001 2025-05-13,06:12:31.000,133,11033634,12965,0,1747116750,12980.101713589997,72.26267550000193,53387.37293496001 2025-05-13,06:12:32.000,133,11033618,13125,0,1747116751,12980.135395140001,72.25562637000257,53387.37293496001 2025-05-13,06:12:33.000,133,11033591,12565,0,1747116752,12980.155604070002,72.24857724000321,53387.39389632 2025-05-13,06:12:34.000,133,11033630,13045,0,1747116753,12980.155604070002,72.28382289000001,53387.37293496001 2025-05-13,06:12:35.000,133,11033639,12925,0,1747116754,12980.101713589997,72.27677376000065,53387.37293496001 2025-05-13,06:12:36.000,133,11033600,13005,0,1747116755,12980.094977280001,72.27677376000065,53387.40088344001 2025-05-13,06:12:37.000,133,11033620,12965,0,1747116756,12980.074768350001,72.26267550000193,53387.37293496001 2025-05-13,06:12:38.000,133,11033578,12965,0,1747116757,12980.061295729996,72.28382289000001,53387.33799936 2025-05-13,06:12:39.000,133,11033622,12925,0,1747116758,12980.068032039992,72.29087201999937,53387.33799936 2025-05-13,06:12:40.000,133,11033619,13205,0,1747116759,12980.088240969992,72.27677376000065,53387.37293496001 2025-05-13,06:12:41.000,133,11033611,12885,0,1747116760,12980.081504659996,72.29087201999937,53387.37992208001 2025-05-13,06:12:42.000,133,11033612,12845,0,1747116761,12980.094977280001,72.30497027999809,53387.29607664 2025-05-13,06:12:43.000,133,11033595,12725,0,1747116762,12980.108449899992,72.28382289000001,53387.35197360001 2025-05-13,06:12:44.000,133,11033649,13005,0,1747116763,12980.088240969992,72.29087201999937,53387.3869092 2025-05-13,06:12:45.000,133,11033614,13085,0,1747116764,12980.088240969992,72.31906854000408,53387.28908952 2025-05-13,06:12:46.000,133,11033614,12885,0,1747116765,12980.115186210001,72.28382289000001,53387.358960720005 2025-05-13,06:12:47.000,133,11033640,12965,0,1747116766,12980.101713589997,72.29792114999873,53387.39389632 2025-05-13,06:12:48.000,133,11033648,12605,0,1747116767,12980.135395140001,72.31201941000472,53387.36594784 2025-05-13,06:12:49.000,133,11033657,12965,0,1747116768,12980.148867759992,72.32611767000344,53387.34498648 2025-05-13,06:12:50.000,133,11033638,12885,0,1747116769,12980.128658829992,72.32611767000344,53387.3869092 2025-05-13,06:12:51.000,133,11033652,12725,0,1747116770,12980.162340379997,72.34021593000216,53387.39389632 2025-05-13,06:12:52.000,133,11033645,13005,0,1747116771,12980.175813000002,72.3331668000028,53387.35197360001 2025-05-13,06:12:53.000,133,11033645,12725,0,1747116772,12980.229703479992,72.34021593000216,53387.32402512 2025-05-13,06:12:54.000,133,11033612,12645,0,1747116773,12980.222967169997,72.34021593000216,53387.35197360001 2025-05-13,06:12:55.000,133,11033640,12765,0,1747116774,12980.202758239997,72.34021593000216,53387.37992208001 2025-05-13,06:12:56.000,133,11033619,12925,0,1747116775,12980.216230860002,72.32611767000344,53387.36594784 2025-05-13,06:12:57.000,133,11033621,13125,0,1747116776,12980.222967169997,72.36136332000024,53387.358960720005 2025-05-13,06:12:58.000,133,11033630,12965,0,1747116777,12980.222967169997,72.34726506000152,53387.39389632 2025-05-13,06:12:59.000,133,11033592,12885,0,1747116778,12980.256648720002,72.35431419000088,53387.36594784 2025-05-13,06:13:00.000,133,11033596,12725,0,1747116779,12980.229703479992,72.3684124499996,53387.36594784 2025-05-13,06:13:01.000,133,11033633,12925,0,1747116780,12980.270121339992,72.36136332000024,53387.32402512 2025-05-13,06:13:02.000,133,11033597,12805,0,1747116781,12980.249912409992,72.3684124499996,53387.39389632 2025-05-13,06:13:03.000,133,11033587,13085,0,1747116782,12980.263385029997,72.34021593000216,53387.40088344001 2025-05-13,06:13:04.000,133,11033655,13005,0,1747116783,12980.229703479992,72.3684124499996,53387.39389632 2025-05-13,06:13:05.000,133,11033633,13125,0,1747116784,12980.222967169997,72.34726506000152,53387.40088344001 2025-05-13,06:13:06.000,133,11033644,12925,0,1747116785,12980.303802889997,72.42480549000175,53387.39389632 2025-05-13,06:13:07.000,133,11033688,13125,0,1747116786,12980.243176099997,72.38251070999831,53387.34498648 2025-05-13,06:13:08.000,133,11033643,13205,0,1747116787,12980.290330269992,72.41070723000303,53387.34498648 2025-05-13,06:13:09.000,133,11033613,12845,0,1747116788,12980.276857650002,72.40365810000367,53387.34498648 2025-05-13,06:13:10.000,133,11033617,12965,0,1747116789,12980.283593959997,72.38955983999767,53387.44979328001 2025-05-13,06:13:11.000,133,11033666,13165,0,1747116790,12980.283593959997,72.39660897000431,53387.41485768 2025-05-13,06:13:12.000,133,11033612,12845,0,1747116791,12980.243176099997,72.41070723000303,53387.358960720005 2025-05-13,06:13:13.000,133,11033600,13045,0,1747116792,12980.256648720002,72.41070723000303,53387.33799936 2025-05-13,06:13:14.000,133,11033599,12885,0,1747116793,12980.270121339992,72.39660897000431,53387.33799936 2025-05-13,06:13:15.000,133,11033653,12925,0,1747116794,12980.270121339992,72.41070723000303,53387.36594784 2025-05-13,06:13:16.000,133,11033633,12925,0,1747116795,12980.290330269992,72.41775636000239,53387.33101224001 2025-05-13,06:13:17.000,133,11033632,12645,0,1747116796,12980.324011819997,72.39660897000431,53387.37992208001 2025-05-13,06:13:18.000,133,11033653,12845,0,1747116797,12980.263385029997,72.4318546200011,53387.32402512 2025-05-13,06:13:19.000,133,11033622,12965,0,1747116798,12980.263385029997,72.42480549000175,53387.36594784 2025-05-13,06:13:20.000,133,11033570,12765,0,1747116799,12980.303802889997,72.44595287999982,53387.3869092 2025-05-13,06:13:21.000,133,11033624,12925,0,1747116800,12980.344220749997,72.44595287999982,53387.428831920006 2025-05-13,06:13:22.000,133,11033600,12685,0,1747116801,12980.350957059993,72.47414940000453,53387.39389632 2025-05-13,06:13:23.000,133,11033610,12685,0,1747116802,12980.317275510002,72.4318546200011,53387.3869092 2025-05-13,06:13:24.000,133,11033583,13005,0,1747116803,12980.330748129993,72.45300200999918,53387.42184480001 2025-05-13,06:13:25.000,133,11033629,12685,0,1747116804,12980.350957059993,72.44595287999982,53387.36594784 2025-05-13,06:13:26.000,133,11033622,12605,0,1747116805,12980.330748129993,72.4318546200011,53387.428831920006 2025-05-13,06:13:27.000,133,11033619,12965,0,1747116806,12980.324011819997,72.45300200999918,53387.3869092 2025-05-13,06:13:28.000,133,11033663,12765,0,1747116807,12980.317275510002,72.46005113999854,53387.37992208001 2025-05-13,06:13:29.000,133,11033640,12845,0,1747116808,12980.350957059993,72.47414940000453,53387.428831920006 2025-05-13,06:13:30.000,133,11033628,13285,0,1747116809,12980.337484440002,72.47414940000453,53387.36594784 2025-05-13,06:13:31.000,133,11033632,12685,0,1747116810,12980.350957059993,72.4811985300039,53387.407870560004 2025-05-13,06:13:32.000,133,11033657,12605,0,1747116811,12980.337484440002,72.49529679000261,53387.41485768 2025-05-13,06:13:33.000,133,11033596,12925,0,1747116812,12980.364429679998,72.4811985300039,53387.36594784 2025-05-13,06:13:34.000,133,11033672,12965,0,1747116813,12980.337484440002,72.48824766000325,53387.39389632 2025-05-13,06:13:35.000,133,11033655,12525,0,1747116814,12980.350957059993,72.48824766000325,53387.40088344001 2025-05-13,06:13:36.000,133,11033643,13125,0,1747116815,12980.344220749997,72.4811985300039,53387.42184480001 2025-05-13,06:13:37.000,133,11033606,13365,0,1747116816,12980.364429679998,72.50939505000133,53387.3869092 2025-05-13,06:13:38.000,133,11033678,13125,0,1747116817,12980.371165989993,72.53054243999941,53387.37293496001 2025-05-13,06:13:39.000,133,11033607,13085,0,1747116818,12980.357693370002,72.54464069999813,53387.3869092 2025-05-13,06:13:40.000,133,11033644,13205,0,1747116819,12980.371165989993,72.50939505000133,53387.43581904 2025-05-13,06:13:41.000,133,11033654,12685,0,1747116820,12980.384638609998,72.50939505000133,53387.407870560004 2025-05-13,06:13:42.000,133,11033638,12885,0,1747116821,12980.418320160003,72.48824766000325,53387.407870560004 2025-05-13,06:13:43.000,133,11033642,12685,0,1747116822,12980.404847539998,72.50234592000197,53387.37293496001 2025-05-13,06:13:44.000,133,11033670,12605,0,1747116823,12980.364429679998,72.53054243999941,53387.42184480001 2025-05-13,06:13:45.000,133,11033616,12845,0,1747116824,12980.371165989993,72.52349331000005,53387.40088344001 2025-05-13,06:13:46.000,133,11033603,12925,0,1747116825,12980.364429679998,72.50939505000133,53387.428831920006 2025-05-13,06:13:47.000,133,11033632,12845,0,1747116826,12980.377902300002,72.50234592000197,53387.407870560004 2025-05-13,06:13:48.000,133,11033596,12725,0,1747116827,12980.364429679998,72.46005113999854,53387.36594784 2025-05-13,06:13:49.000,133,11033640,12925,0,1747116828,12980.357693370002,72.52349331000005,53387.35197360001 2025-05-13,06:13:50.000,133,11033675,13005,0,1747116829,12980.344220749997,72.50234592000197,53387.41485768 2025-05-13,06:13:51.000,133,11033662,12645,0,1747116830,12980.398111230003,72.51644418000069,53387.44979328001 2025-05-13,06:13:52.000,133,11033640,12685,0,1747116831,12980.337484440002,72.50234592000197,53387.39389632 2025-05-13,06:13:53.000,133,11033636,13045,0,1747116832,12980.330748129993,72.53054243999941,53387.40088344001 2025-05-13,06:13:54.000,133,11033623,13045,0,1747116833,12980.357693370002,72.53054243999941,53387.37992208001 2025-05-13,06:13:55.000,133,11033604,12605,0,1747116834,12980.344220749997,72.53054243999941,53387.37293496001 2025-05-13,06:13:56.000,133,11033661,13005,0,1747116835,12980.344220749997,72.48824766000325,53387.39389632 2025-05-13,06:13:57.000,133,11033631,13045,0,1747116836,12980.303802889997,72.50234592000197,53387.3869092 2025-05-13,06:13:58.000,133,11033608,12885,0,1747116837,12980.303802889997,72.50939505000133,53387.428831920006 2025-05-13,06:13:59.000,133,11033637,12925,0,1747116838,12980.283593959997,72.51644418000069,53387.37293496001 2025-05-13,06:14:00.000,133,11033620,13085,0,1747116839,12980.324011819997,72.50234592000197,53387.37293496001 2025-05-13,06:14:01.000,133,11033641,12925,0,1747116840,12980.283593959997,72.47414940000453,53387.36594784 2025-05-13,06:14:02.000,133,11033603,13085,0,1747116841,12980.256648720002,72.4811985300039,53387.34498648 2025-05-13,06:14:03.000,133,11033574,12765,0,1747116842,12980.270121339992,72.51644418000069,53387.37293496001 2025-05-13,06:14:04.000,133,11033643,12685,0,1747116843,12980.196021930002,72.50939505000133,53387.34498648 2025-05-13,06:14:05.000,133,11033626,13005,0,1747116844,12980.229703479992,72.54464069999813,53387.33799936 2025-05-13,06:14:06.000,133,11033628,12685,0,1747116845,12980.229703479992,72.4811985300039,53387.310050880005 2025-05-13,06:14:07.000,133,11033611,12925,0,1747116846,12980.162340379997,72.47414940000453,53387.30306376001 2025-05-13,06:14:08.000,133,11033633,12805,0,1747116847,12980.142131449997,72.4318546200011,53387.2471668 2025-05-13,06:14:09.000,133,11033608,12965,0,1747116848,12980.189285619992,72.43890375000046,53387.33799936 2025-05-13,06:14:10.000,133,11033621,13205,0,1747116849,12980.162340379997,72.4318546200011,53387.32402512 2025-05-13,06:14:11.000,133,11033591,12885,0,1747116850,12980.162340379997,72.43890375000046,53387.28908952 2025-05-13,06:14:12.000,133,11033602,12885,0,1747116851,12980.142131449997,72.4671002699979,53387.30306376001 2025-05-13,06:14:13.000,133,11033652,13005,0,1747116852,12980.128658829992,72.45300200999918,53387.35197360001 2025-05-13,06:14:14.000,133,11033597,13045,0,1747116853,12980.142131449997,72.4318546200011,53387.28210240001 2025-05-13,06:14:15.000,133,11033651,12645,0,1747116854,12980.135395140001,72.45300200999918,53387.29607664 2025-05-13,06:14:16.000,133,11033612,13005,0,1747116855,12980.155604070002,72.42480549000175,53387.2471668 2025-05-13,06:14:17.000,133,11033597,12805,0,1747116856,12980.175813000002,72.38251070999831,53387.29607664 2025-05-13,06:14:18.000,133,11033611,12965,0,1747116857,12980.169076689992,72.42480549000175,53387.261141040006 2025-05-13,06:14:19.000,133,11033601,12765,0,1747116858,12980.202758239997,72.41775636000239,53387.21223120001 2025-05-13,06:14:20.000,133,11033608,13125,0,1747116859,12980.196021930002,72.41070723000303,53387.27511528 2025-05-13,06:14:21.000,133,11033632,13085,0,1747116860,12980.216230860002,72.39660897000431,53387.29607664 2025-05-13,06:14:22.000,133,11033597,12765,0,1747116861,12980.229703479992,72.39660897000431,53387.30306376001 2025-05-13,06:14:23.000,133,11033587,12925,0,1747116862,12980.209494549992,72.38251070999831,53387.27511528 2025-05-13,06:14:24.000,133,11033595,12965,0,1747116863,12980.256648720002,72.32611767000344,53387.317038 2025-05-13,06:14:25.000,133,11033603,12965,0,1747116864,12980.256648720002,72.34726506000152,53387.28210240001 2025-05-13,06:14:26.000,133,11033608,12805,0,1747116865,12980.236439790002,72.37546157999896,53387.29607664 2025-05-13,06:14:27.000,133,11033626,12965,0,1747116866,12980.243176099997,72.35431419000088,53387.261141040006 2025-05-13,06:14:28.000,133,11033629,12845,0,1747116867,12980.229703479992,72.37546157999896,53387.29607664 2025-05-13,06:14:29.000,133,11033579,12605,0,1747116868,12980.270121339992,72.36136332000024,53387.25415392001 2025-05-13,06:14:30.000,133,11033617,12765,0,1747116869,12980.236439790002,72.36136332000024,53387.29607664 2025-05-13,06:14:31.000,133,11033571,12765,0,1747116870,12980.256648720002,72.37546157999896,53387.27511528 2025-05-13,06:14:32.000,133,11033602,12805,0,1747116871,12980.283593959997,72.40365810000367,53387.2471668 2025-05-13,06:14:33.000,133,11033642,12845,0,1747116872,12980.263385029997,72.40365810000367,53387.32402512 2025-05-13,06:14:34.000,133,11033605,12805,0,1747116873,12980.249912409992,72.38251070999831,53387.2471668 2025-05-13,06:14:35.000,133,11033617,12965,0,1747116874,12980.263385029997,72.41070723000303,53387.240179680004 2025-05-13,06:14:36.000,133,11033573,12725,0,1747116875,12980.290330269992,72.39660897000431,53387.240179680004 2025-05-13,06:14:37.000,133,11033579,12765,0,1747116876,12980.270121339992,72.40365810000367,53387.240179680004 2025-05-13,06:14:38.000,133,11033649,12805,0,1747116877,12980.270121339992,72.40365810000367,53387.21921832 2025-05-13,06:14:39.000,133,11033623,12805,0,1747116878,12980.283593959997,72.40365810000367,53387.191269840005 2025-05-13,06:14:40.000,133,11033586,12845,0,1747116879,12980.303802889997,72.40365810000367,53387.21921832 2025-05-13,06:14:41.000,133,11033581,12925,0,1747116880,12980.317275510002,72.41775636000239,53387.20524408001 2025-05-13,06:14:42.000,133,11033607,12965,0,1747116881,12980.310539199992,72.41070723000303,53387.20524408001 2025-05-13,06:14:43.000,133,11033626,12805,0,1747116882,12980.337484440002,72.38955983999767,53387.20524408001 2025-05-13,06:14:44.000,133,11033644,12925,0,1747116883,12980.344220749997,72.4318546200011,53387.21223120001 2025-05-13,06:14:45.000,133,11033608,13005,0,1747116884,12980.324011819997,72.42480549000175,53387.22620544 2025-05-13,06:14:46.000,133,11033639,12885,0,1747116885,12980.310539199992,72.46005113999854,53387.1772956 2025-05-13,06:14:47.000,133,11033576,12605,0,1747116886,12980.350957059993,72.4671002699979,53387.20524408001 2025-05-13,06:14:48.000,133,11033601,13285,0,1747116887,12980.357693370002,72.4671002699979,53387.26812816 2025-05-13,06:14:49.000,133,11033555,12805,0,1747116888,12980.330748129993,72.49529679000261,53387.21921832 2025-05-13,06:14:50.000,133,11033598,12805,0,1747116889,12980.350957059993,72.47414940000453,53387.21223120001 2025-05-13,06:14:51.000,133,11033630,13085,0,1747116890,12980.317275510002,72.46005113999854,53387.22620544 2025-05-13,06:14:52.000,133,11033583,13005,0,1747116891,12980.344220749997,72.44595287999982,53387.25415392001 2025-05-13,06:14:53.000,133,11033650,12845,0,1747116892,12980.337484440002,72.50234592000197,53387.22620544 2025-05-13,06:14:54.000,133,11033586,12765,0,1747116893,12980.324011819997,72.4811985300039,53387.26812816 2025-05-13,06:14:55.000,133,11033560,13005,0,1747116894,12980.350957059993,72.47414940000453,53387.28210240001 2025-05-13,06:14:56.000,133,11033593,13205,0,1747116895,12980.371165989993,72.4811985300039,53387.2471668 2025-05-13,06:14:57.000,133,11033623,12565,0,1747116896,12980.357693370002,72.47414940000453,53387.20524408001 2025-05-13,06:14:58.000,133,11033605,12885,0,1747116897,12980.357693370002,72.47414940000453,53387.21921832 2025-05-13,06:14:59.000,133,11033591,13005,0,1747116898,12980.357693370002,72.4671002699979,53387.21223120001 2025-05-13,06:15:00.000,133,11033585,13125,0,1747116899,12980.371165989993,72.4671002699979,53387.240179680004 2025-05-13,06:15:01.000,133,11033584,12805,0,1747116900,12980.364429679998,72.44595287999982,53387.23319256001 2025-05-13,06:15:02.000,133,11033590,12845,0,1747116901,12980.398111230003,72.47414940000453,53387.191269840005 2025-05-13,06:15:03.000,133,11033633,12925,0,1747116902,12980.391374919993,72.46005113999854,53387.21921832 2025-05-13,06:15:04.000,133,11033602,13005,0,1747116903,12980.371165989993,72.51644418000069,53387.22620544 2025-05-13,06:15:05.000,133,11033606,12765,0,1747116904,12980.384638609998,72.50234592000197,53387.21921832 2025-05-13,06:15:06.000,133,11033592,12845,0,1747116905,12980.364429679998,72.53054243999941,53387.22620544 2025-05-13,06:15:07.000,133,11033609,13005,0,1747116906,12980.391374919993,72.49529679000261,53387.23319256001 2025-05-13,06:15:08.000,133,11033601,13005,0,1747116907,12980.377902300002,72.49529679000261,53387.2471668 2025-05-13,06:15:09.000,133,11033642,12965,0,1747116908,12980.398111230003,72.49529679000261,53387.21921832 2025-05-13,06:15:10.000,133,11033611,12845,0,1747116909,12980.384638609998,72.47414940000453,53387.23319256001 2025-05-13,06:15:11.000,133,11033614,12885,0,1747116910,12980.411583849993,72.50234592000197,53387.20524408001 2025-05-13,06:15:12.000,133,11033639,12925,0,1747116911,12980.377902300002,72.49529679000261,53387.17030848 2025-05-13,06:15:13.000,133,11033597,12965,0,1747116912,12980.384638609998,72.50939505000133,53387.19825696 2025-05-13,06:15:14.000,133,11033635,12805,0,1747116913,12980.445265399998,72.49529679000261,53387.18428272001 2025-05-13,06:15:15.000,133,11033615,13205,0,1747116914,12980.398111230003,72.4671002699979,53387.20524408001 2025-05-13,06:15:16.000,133,11033627,12765,0,1747116915,12980.445265399998,72.50234592000197,53387.240179680004 2025-05-13,06:15:17.000,133,11033643,12845,0,1747116916,12980.391374919993,72.45300200999918,53387.25415392001 2025-05-13,06:15:18.000,133,11033632,12925,0,1747116917,12980.438529089988,72.46005113999854,53387.21921832 2025-05-13,06:15:19.000,133,11033661,12805,0,1747116918,12980.445265399998,72.47414940000453,53387.20524408001 2025-05-13,06:15:20.000,133,11033624,13125,0,1747116919,12980.452001709993,72.48824766000325,53387.191269840005 2025-05-13,06:15:21.000,133,11033657,13045,0,1747116920,12980.452001709993,72.47414940000453,53387.191269840005 2025-05-13,06:15:22.000,133,11033634,12965,0,1747116921,12980.478946949988,72.45300200999918,53387.1772956 2025-05-13,06:15:23.000,133,11033592,12845,0,1747116922,12980.492419569993,72.48824766000325,53387.21223120001 2025-05-13,06:15:24.000,133,11033628,13125,0,1747116923,12980.492419569993,72.52349331000005,53387.191269840005 2025-05-13,06:15:25.000,133,11033670,12605,0,1747116924,12980.526101119998,72.50234592000197,53387.22620544 2025-05-13,06:15:26.000,133,11033600,13005,0,1747116925,12980.559782669989,72.48824766000325,53387.16332136001 2025-05-13,06:15:27.000,133,11033582,12845,0,1747116926,12980.546310049998,72.49529679000261,53387.19825696 2025-05-13,06:15:28.000,133,11033644,12885,0,1747116927,12980.539573739989,72.50939505000133,53387.17030848 2025-05-13,06:15:29.000,133,11033618,12925,0,1747116928,12980.559782669989,72.53759156999877,53387.16332136001 2025-05-13,06:15:30.000,133,11033607,12885,0,1747116929,12980.519364809988,72.50939505000133,53387.17030848 2025-05-13,06:15:31.000,133,11033615,13005,0,1747116930,12980.559782669989,72.52349331000005,53387.21921832 2025-05-13,06:15:32.000,133,11033627,12965,0,1747116931,12980.553046359993,72.49529679000261,53387.19825696 2025-05-13,06:15:33.000,133,11033619,12725,0,1747116932,12980.586727909998,72.51644418000069,53387.17030848 2025-05-13,06:15:34.000,133,11033599,12765,0,1747116933,12980.606936839999,72.50939505000133,53387.18428272001 2025-05-13,06:15:35.000,133,11033618,12845,0,1747116934,12980.613673149994,72.52349331000005,53387.21223120001 2025-05-13,06:15:36.000,133,11033628,12965,0,1747116935,12980.633882079994,72.52349331000005,53387.22620544 2025-05-13,06:15:37.000,133,11033638,12925,0,1747116936,12980.633882079994,72.54464069999813,53387.18428272001 2025-05-13,06:15:38.000,133,11033615,12925,0,1747116937,12980.640618389989,72.55168983000476,53387.191269840005 2025-05-13,06:15:39.000,133,11033637,12885,0,1747116938,12980.654091009994,72.55168983000476,53387.1772956 2025-05-13,06:15:40.000,133,11033651,13005,0,1747116939,12980.654091009994,72.53759156999877,53387.21223120001 2025-05-13,06:15:41.000,133,11033566,12805,0,1747116940,12980.70124517999,72.53054243999941,53387.17030848 2025-05-13,06:15:42.000,133,11033634,12685,0,1747116941,12980.667563629999,72.54464069999813,53387.1772956 2025-05-13,06:15:43.000,133,11033588,12605,0,1747116942,12980.687772559999,72.56578809000348,53387.20524408001 2025-05-13,06:15:44.000,133,11033615,12725,0,1747116943,12980.70124517999,72.5798863500022,53387.14934712 2025-05-13,06:15:45.000,133,11033631,13085,0,1747116944,12980.728190419999,72.59398461000092,53387.19825696 2025-05-13,06:15:46.000,133,11033627,12725,0,1747116945,12980.707981489999,72.5798863500022,53387.1772956 2025-05-13,06:15:47.000,133,11033594,13045,0,1747116946,12980.748399349999,72.65037765000307,53387.16332136001 2025-05-13,06:15:48.000,133,11033591,12965,0,1747116947,12980.734926729994,72.62923025999771,53387.21921832 2025-05-13,06:15:49.000,133,11033594,12925,0,1747116948,12980.714717799994,72.62923025999771,53387.19825696 2025-05-13,06:15:50.000,133,11033597,12965,0,1747116949,12980.74166303999,72.6433285200037,53387.20524408001 2025-05-13,06:15:51.000,133,11033601,12605,0,1747116950,12980.76860828,72.65742678000242,53387.21921832 2025-05-13,06:15:52.000,133,11033573,12805,0,1747116951,12980.76860828,72.6433285200037,53387.2471668 2025-05-13,06:15:53.000,133,11033598,12765,0,1747116952,12980.795553519994,72.62218112999835,53387.26812816 2025-05-13,06:15:54.000,133,11033625,12885,0,1747116953,12980.80902614,72.65037765000307,53387.20524408001 2025-05-13,06:15:55.000,133,11033621,13285,0,1747116954,12980.84270768999,72.62923025999771,53387.23319256001 2025-05-13,06:15:56.000,133,11033589,13205,0,1747116955,12980.80228982999,72.6785741700005,53387.240179680004 2025-05-13,06:15:57.000,133,11033610,12725,0,1747116956,12980.856180309995,72.67152504000114,53387.2471668 2025-05-13,06:15:58.000,133,11033618,12765,0,1747116957,12980.78208089999,72.65742678000242,53387.21223120001 2025-05-13,06:15:59.000,133,11033645,12845,0,1747116958,12980.835971379995,72.67152504000114,53387.261141040006 2025-05-13,06:16:00.000,133,11033598,13085,0,1747116959,12980.80228982999,72.72086895000393,53387.22620544 2025-05-13,06:16:01.000,133,11033593,12845,0,1747116960,12980.80902614,72.69267242999922,53387.25415392001 2025-05-13,06:16:02.000,133,11033632,12765,0,1747116961,12980.835971379995,72.70677068999794,53387.2471668 2025-05-13,06:16:03.000,133,11033615,12965,0,1747116962,12980.856180309995,72.72791808000329,53387.21223120001 2025-05-13,06:16:04.000,133,11033606,12925,0,1747116963,12980.849444,72.72086895000393,53387.21921832 2025-05-13,06:16:05.000,133,11033577,13165,0,1747116964,12980.849444,72.72086895000393,53387.25415392001 2025-05-13,06:16:06.000,133,11033606,12845,0,1747116965,12980.86965293,72.73496721000265,53387.240179680004 2025-05-13,06:16:07.000,133,11033618,12685,0,1747116966,12980.90333447999,72.74201634000201,53387.2471668 2025-05-13,06:16:08.000,133,11033609,12725,0,1747116967,12980.876389239995,72.72086895000393,53387.21921832 2025-05-13,06:16:09.000,133,11033661,13045,0,1747116968,12980.93027972,72.72086895000393,53387.2471668 2025-05-13,06:16:10.000,133,11033589,13005,0,1747116969,12980.94375233999,72.74201634000201,53387.25415392001 2025-05-13,06:16:11.000,133,11033577,13085,0,1747116970,12980.93027972,72.71381982000457,53387.21921832 2025-05-13,06:16:12.000,133,11033610,12885,0,1747116971,12980.957224959995,72.71381982000457,53387.25415392001 2025-05-13,06:16:13.000,133,11033648,12845,0,1747116972,12980.977433889995,72.74201634000201,53387.261141040006 2025-05-13,06:16:14.000,133,11033557,12805,0,1747116973,12980.96396126999,72.69267242999922,53387.2471668 2025-05-13,06:16:15.000,133,11033617,12845,0,1747116974,12980.99090651,72.71381982000457,53387.26812816 2025-05-13,06:16:16.000,133,11033634,12925,0,1747116975,12980.98417019999,72.71381982000457,53387.29607664 2025-05-13,06:16:17.000,133,11033613,12845,0,1747116976,12980.997642819995,72.72791808000329,53387.25415392001 2025-05-13,06:16:18.000,133,11033648,13045,0,1747116977,12981.02458805999,72.69267242999922,53387.26812816 2025-05-13,06:16:19.000,133,11033600,13005,0,1747116978,12981.02458805999,72.72791808000329,53387.2471668 2025-05-13,06:16:20.000,133,11033629,13045,0,1747116979,12981.058269609995,72.70677068999794,53387.25415392001 2025-05-13,06:16:21.000,133,11033620,12885,0,1747116980,12981.07174223,72.73496721000265,53387.2471668 2025-05-13,06:16:22.000,133,11033571,12925,0,1747116981,12981.08521484999,72.72791808000329,53387.28210240001 2025-05-13,06:16:23.000,133,11033643,12845,0,1747116982,12981.12563270999,72.72086895000393,53387.28908952 2025-05-13,06:16:24.000,133,11033590,13365,0,1747116983,12981.12563270999,72.74906547000137,53387.27511528 2025-05-13,06:16:25.000,133,11033596,12725,0,1747116984,12981.139105329996,72.76316373000009,53387.22620544 2025-05-13,06:16:26.000,133,11033652,12965,0,1747116985,12981.17278688,72.72791808000329,53387.29607664 2025-05-13,06:16:27.000,133,11033591,12885,0,1747116986,12981.15257795,72.75611460000073,53387.261141040006 2025-05-13,06:16:28.000,133,11033621,13005,0,1747116987,12981.17278688,72.75611460000073,53387.310050880005 2025-05-13,06:16:29.000,133,11033626,12965,0,1747116988,12981.219941049996,72.75611460000073,53387.358960720005 2025-05-13,06:16:30.000,133,11033616,12765,0,1747116989,12981.186259499991,72.73496721000265,53387.32402512 2025-05-13,06:16:31.000,133,11033638,12885,0,1747116990,12981.186259499991,72.81250764000288,53387.34498648 2025-05-13,06:16:32.000,133,11033612,12565,0,1747116991,12981.199732119996,72.81250764000288,53387.33799936 2025-05-13,06:16:33.000,133,11033634,13125,0,1747116992,12981.240149979996,72.7772619899988,53387.32402512 2025-05-13,06:16:34.000,133,11033579,12885,0,1747116993,12981.267095219991,72.79840938000416,53387.37992208001 2025-05-13,06:16:35.000,133,11033639,12965,0,1747116994,12981.260358909996,72.7913602500048,53387.37293496001 2025-05-13,06:16:36.000,133,11033620,13125,0,1747116995,12981.267095219991,72.81250764000288,53387.37992208001 2025-05-13,06:16:37.000,133,11033570,13285,0,1747116996,12981.300776769996,72.81250764000288,53387.30306376001 2025-05-13,06:16:38.000,133,11033652,12925,0,1747116997,12981.320985699997,72.84070416000031,53387.28908952 2025-05-13,06:16:39.000,133,11033628,12965,0,1747116998,12981.334458320001,72.86890067999775,53387.310050880005 2025-05-13,06:16:40.000,133,11033596,12845,0,1747116999,12981.314249390001,72.84775328999967,53387.30306376001 2025-05-13,06:16:41.000,133,11033596,13125,0,1747117000,12981.341194629997,72.87594981000439,53387.28908952 2025-05-13,06:16:42.000,133,11033643,13045,0,1747117001,12981.347930939992,72.87594981000439,53387.32402512 2025-05-13,06:16:43.000,133,11033635,13165,0,1747117002,12981.347930939992,72.86890067999775,53387.30306376001 2025-05-13,06:16:44.000,133,11033618,12965,0,1747117003,12981.395085110002,72.8900480700031,53387.3869092 2025-05-13,06:16:45.000,133,11033646,12685,0,1747117004,12981.388348799992,72.91119546000118,53387.358960720005 2025-05-13,06:16:46.000,133,11033626,12805,0,1747117005,12981.381612489997,72.91824459000054,53387.33799936 2025-05-13,06:16:47.000,133,11033639,12805,0,1747117006,12981.408557729992,72.86890067999775,53387.32402512 2025-05-13,06:16:48.000,133,11033613,13005,0,1747117007,12981.455711900002,72.87594981000439,53387.358960720005 2025-05-13,06:16:49.000,133,11033657,12725,0,1747117008,12981.448975589992,72.91824459000054,53387.36594784 2025-05-13,06:16:50.000,133,11033605,12965,0,1747117009,12981.455711900002,72.91824459000054,53387.33101224001 2025-05-13,06:16:51.000,133,11033632,12965,0,1747117010,12981.442239279997,72.91119546000118,53387.3869092 2025-05-13,06:16:52.000,133,11033659,12885,0,1747117011,12981.475920830002,72.93234284999926,53387.35197360001 2025-05-13,06:16:53.000,133,11033629,12685,0,1747117012,12981.482657139997,72.94644110999798,53387.33799936 2025-05-13,06:16:54.000,133,11033566,13085,0,1747117013,12981.475920830002,72.93234284999926,53387.33101224001 2025-05-13,06:16:55.000,133,11033604,12925,0,1747117014,12981.469184519992,72.93234284999926,53387.33101224001 2025-05-13,06:16:56.000,133,11033632,12925,0,1747117015,12981.489393449992,72.94644110999798,53387.33799936 2025-05-13,06:16:57.000,133,11033647,12645,0,1747117016,12981.502866069997,72.91824459000054,53387.37992208001 2025-05-13,06:16:58.000,133,11033615,12885,0,1747117017,12981.489393449992,72.90414633000182,53387.358960720005 2025-05-13,06:16:59.000,133,11033615,13005,0,1747117018,12981.482657139997,72.91119546000118,53387.33799936 2025-05-13,06:17:00.000,133,11033624,12885,0,1747117019,12981.529811309993,72.90414633000182,53387.37293496001 2025-05-13,06:17:01.000,133,11033629,12965,0,1747117020,12981.536547620002,72.91824459000054,53387.37293496001 2025-05-13,06:17:02.000,133,11033630,12965,0,1747117021,12981.536547620002,72.91119546000118,53387.3869092 2025-05-13,06:17:03.000,133,11033625,13005,0,1747117022,12981.563492859997,72.88299894000374,53387.35197360001 2025-05-13,06:17:04.000,133,11033596,12845,0,1747117023,12981.630855959993,72.91119546000118,53387.33101224001 2025-05-13,06:17:05.000,133,11033615,12965,0,1747117024,12981.563492859997,72.8900480700031,53387.30306376001 2025-05-13,06:17:06.000,133,11033583,12925,0,1747117025,12981.583701789998,72.86890067999775,53387.317038 2025-05-13,06:17:07.000,133,11033594,12845,0,1747117026,12981.583701789998,72.84775328999967,53387.32402512 2025-05-13,06:17:08.000,133,11033588,13045,0,1747117027,12981.576965480002,72.88299894000374,53387.3869092 2025-05-13,06:17:09.000,133,11033628,12565,0,1747117028,12981.597174410002,72.86890067999775,53387.317038 2025-05-13,06:17:10.000,133,11033608,13005,0,1747117029,12981.630855959993,72.86890067999775,53387.33799936 2025-05-13,06:17:11.000,133,11033626,13005,0,1747117030,12981.637592270003,72.86890067999775,53387.37293496001 2025-05-13,06:17:12.000,133,11033606,12805,0,1747117031,12981.637592270003,72.88299894000374,53387.39389632 2025-05-13,06:17:13.000,133,11033617,12805,0,1747117032,12981.624119649998,72.90414633000182,53387.37992208001 2025-05-13,06:17:14.000,133,11033613,12885,0,1747117033,12981.657801199988,72.87594981000439,53387.358960720005 2025-05-13,06:17:15.000,133,11033597,13205,0,1747117034,12981.671273819993,72.83365503000095,53387.40088344001 2025-05-13,06:17:16.000,133,11033641,12845,0,1747117035,12981.704955369998,72.87594981000439,53387.37293496001 2025-05-13,06:17:17.000,133,11033626,12965,0,1747117036,12981.664537509998,72.86890067999775,53387.33101224001 2025-05-13,06:17:18.000,133,11033625,12765,0,1747117037,12981.711691679993,72.87594981000439,53387.39389632 2025-05-13,06:17:19.000,133,11033625,12845,0,1747117038,12981.711691679993,72.87594981000439,53387.34498648 2025-05-13,06:17:20.000,133,11033596,12685,0,1747117039,12981.731900609993,72.85480241999903,53387.33799936 2025-05-13,06:17:21.000,133,11033626,12605,0,1747117040,12981.704955369998,72.86185154999839,53387.29607664 2025-05-13,06:17:22.000,133,11033633,12765,0,1747117041,12981.704955369998,72.86890067999775,53387.3869092 2025-05-13,06:17:23.000,133,11033600,12885,0,1747117042,12981.718427989988,72.90414633000182,53387.33799936 2025-05-13,06:17:24.000,133,11033580,13085,0,1747117043,12981.725164299998,72.87594981000439,53387.33799936 2025-05-13,06:17:25.000,133,11033616,13085,0,1747117044,12981.765582159998,72.8900480700031,53387.33101224001 2025-05-13,06:17:26.000,133,11033594,13005,0,1747117045,12981.799263709989,72.93234284999926,53387.34498648 2025-05-13,06:17:27.000,133,11033597,12805,0,1747117046,12981.758845849989,72.91119546000118,53387.37992208001 2025-05-13,06:17:28.000,133,11033610,12965,0,1747117047,12981.806000019998,72.86890067999775,53387.37293496001 2025-05-13,06:17:29.000,133,11033596,13005,0,1747117048,12981.853154189994,72.9252937199999,53387.36594784 2025-05-13,06:17:30.000,133,11033611,12885,0,1747117049,12981.826208949999,72.90414633000182,53387.33101224001 2025-05-13,06:17:31.000,133,11033637,13205,0,1747117050,12981.859890499989,72.90414633000182,53387.32402512 2025-05-13,06:17:32.000,133,11033624,12765,0,1747117051,12981.832945259994,72.91824459000054,53387.34498648 2025-05-13,06:17:33.000,133,11033581,13005,0,1747117052,12981.826208949999,72.9252937199999,53387.28908952 2025-05-13,06:17:34.000,133,11033655,13005,0,1747117053,12981.859890499989,72.94644110999798,53387.310050880005 2025-05-13,06:17:35.000,133,11033637,12965,0,1747117054,12981.839681569989,72.93939197999862,53387.35197360001 2025-05-13,06:17:36.000,133,11033612,12925,0,1747117055,12981.886835739999,72.95349024000461,53387.37992208001 2025-05-13,06:17:37.000,133,11033694,12885,0,1747117056,12981.880099429989,72.94644110999798,53387.34498648 2025-05-13,06:17:38.000,133,11033587,12885,0,1747117057,12981.859890499989,72.95349024000461,53387.29607664 2025-05-13,06:17:39.000,133,11033597,12685,0,1747117058,12981.880099429989,72.96053937000397,53387.317038 2025-05-13,06:17:40.000,133,11033619,12885,0,1747117059,12981.90030835999,72.98168676000205,53387.37293496001 2025-05-13,06:17:41.000,133,11033635,12965,0,1747117060,12981.92051728999,72.98873589000141,53387.30306376001 2025-05-13,06:17:42.000,133,11033615,12765,0,1747117061,12981.90030835999,72.98873589000141,53387.358960720005 2025-05-13,06:17:43.000,133,11033596,12965,0,1747117062,12981.92051728999,72.99578502000077,53387.36594784 2025-05-13,06:17:44.000,133,11033652,13045,0,1747117063,12981.913780979994,73.0239815399982,53387.3869092 2025-05-13,06:17:45.000,133,11033585,12845,0,1747117064,12981.954198839994,73.00988327999949,53387.39389632 2025-05-13,06:17:46.000,133,11033649,12925,0,1747117065,12981.974407769994,73.00988327999949,53387.37992208001 2025-05-13,06:17:47.000,133,11033615,13045,0,1747117066,12981.94072621999,73.01693240999884,53387.39389632 2025-05-13,06:17:48.000,133,11033607,12725,0,1747117067,12981.913780979994,73.0380798000042,53387.32402512 2025-05-13,06:17:49.000,133,11033590,12965,0,1747117068,12981.974407769994,73.03103067000484,53387.317038 2025-05-13,06:17:50.000,133,11033603,13205,0,1747117069,12981.974407769994,73.01693240999884,53387.33799936 2025-05-13,06:17:51.000,133,11033604,12965,0,1747117070,12981.96767146,73.04512893000356,53387.310050880005 2025-05-13,06:17:52.000,133,11033586,12885,0,1747117071,12981.98788039,73.03103067000484,53387.37293496001 2025-05-13,06:17:53.000,133,11033580,12685,0,1747117072,12981.98788039,73.05922719000228,53387.32402512 2025-05-13,06:17:54.000,133,11033633,12605,0,1747117073,12981.974407769994,73.0380798000042,53387.358960720005 2025-05-13,06:17:55.000,133,11033630,12965,0,1747117074,12982.035034559995,73.03103067000484,53387.39389632 2025-05-13,06:17:56.000,133,11033645,12805,0,1747117075,12982.06871611,73.05217806000292,53387.36594784 2025-05-13,06:17:57.000,133,11033649,12605,0,1747117076,12982.055243489995,73.08037458000035,53387.41485768 2025-05-13,06:17:58.000,133,11033654,12845,0,1747117077,12982.04850718,73.08037458000035,53387.42184480001 2025-05-13,06:17:59.000,133,11033635,12885,0,1747117078,12982.06871611,73.05217806000292,53387.407870560004 2025-05-13,06:18:00.000,133,11033653,12885,0,1747117079,12982.04850718,73.06627632000163,53387.41485768 2025-05-13,06:18:01.000,133,11033643,12965,0,1747117080,12982.06197979999,73.11562023000442,53387.3869092 2025-05-13,06:18:02.000,133,11033627,12605,0,1747117081,12982.08892504,73.11562023000442,53387.4567804 2025-05-13,06:18:03.000,133,11033623,12645,0,1747117082,12982.095661349995,73.12971849000314,53387.4567804 2025-05-13,06:18:04.000,133,11033667,12765,0,1747117083,12982.08218872999,73.09447283999907,53387.42184480001 2025-05-13,06:18:05.000,133,11033610,13045,0,1747117084,12982.10239765999,73.1367676200025,53387.42184480001 2025-05-13,06:18:06.000,133,11033630,12885,0,1747117085,12982.095661349995,73.14381675000186,53387.4567804 2025-05-13,06:18:07.000,133,11033637,12925,0,1747117086,12982.115870279995,73.14381675000186,53387.47075464001 2025-05-13,06:18:08.000,133,11033644,12605,0,1747117087,12982.12260658999,73.15086588000122,53387.47075464001 2025-05-13,06:18:09.000,133,11033649,13085,0,1747117088,12982.14281551999,73.1367676200025,53387.44979328001 2025-05-13,06:18:10.000,133,11033622,13045,0,1747117089,12982.1293429,73.20020979000401,53387.3869092 2025-05-13,06:18:11.000,133,11033609,12885,0,1747117090,12982.14955183,73.19316066000465,53387.41485768 2025-05-13,06:18:12.000,133,11033659,12645,0,1747117091,12982.136079209995,73.20020979000401,53387.39389632 2025-05-13,06:18:13.000,133,11033639,12965,0,1747117092,12982.156288139995,73.21430805000273,53387.358960720005 2025-05-13,06:18:14.000,133,11033674,12885,0,1747117093,12982.14955183,73.21430805000273,53387.40088344001 2025-05-13,06:18:15.000,133,11033689,12965,0,1747117094,12982.16976076,73.22135718000209,53387.407870560004 2025-05-13,06:18:16.000,133,11033643,12925,0,1747117095,12982.16976076,73.2354554400008,53387.41485768 2025-05-13,06:18:17.000,133,11033620,12605,0,1747117096,12982.176497069995,73.20725892000337,53387.407870560004 2025-05-13,06:18:18.000,133,11033634,12845,0,1747117097,12982.18996969,73.24955369999952,53387.407870560004 2025-05-13,06:18:19.000,133,11033609,12685,0,1747117098,12982.21017862,73.22135718000209,53387.42184480001 2025-05-13,06:18:20.000,133,11033633,12805,0,1747117099,12982.23038755,73.22135718000209,53387.39389632 2025-05-13,06:18:21.000,133,11033613,12805,0,1747117100,12982.18996969,73.22840631000145,53387.39389632 2025-05-13,06:18:22.000,133,11033623,13045,0,1747117101,12982.237123859995,73.26365195999824,53387.40088344001 2025-05-13,06:18:23.000,133,11033622,12885,0,1747117102,12982.257332789995,73.24250457000016,53387.47075464001 2025-05-13,06:18:24.000,133,11033622,13165,0,1747117103,12982.277541719995,73.22135718000209,53387.42184480001 2025-05-13,06:18:25.000,133,11033629,12805,0,1747117104,12982.277541719995,73.2354554400008,53387.43581904 2025-05-13,06:18:26.000,133,11033632,12765,0,1747117105,12982.28427802999,73.24955369999952,53387.47075464001 2025-05-13,06:18:27.000,133,11033605,13085,0,1747117106,12982.277541719995,73.25660282999888,53387.4567804 2025-05-13,06:18:28.000,133,11033603,12965,0,1747117107,12982.26406909999,73.26365195999824,53387.46376752 2025-05-13,06:18:29.000,133,11033654,12805,0,1747117108,12982.27080541,73.29184848000295,53387.44979328001 2025-05-13,06:18:30.000,133,11033626,12765,0,1747117109,12982.277541719995,73.25660282999888,53387.43581904 2025-05-13,06:18:31.000,133,11033656,12925,0,1747117110,12982.338168509996,73.27775022000424,53387.491716 2025-05-13,06:18:32.000,133,11033616,12965,0,1747117111,12982.30448695999,73.2847993500036,53387.43581904 2025-05-13,06:18:33.000,133,11033627,13205,0,1747117112,12982.32469588999,73.31299587000103,53387.48472888 2025-05-13,06:18:34.000,133,11033651,12805,0,1747117113,12982.28427802999,73.33414325999911,53387.44280616 2025-05-13,06:18:35.000,133,11033602,12765,0,1747117114,12982.297750649996,73.32004500000039,53387.40088344001 2025-05-13,06:18:36.000,133,11033597,12765,0,1747117115,12982.29101434,73.29184848000295,53387.40088344001 2025-05-13,06:18:37.000,133,11033620,13125,0,1747117116,12982.28427802999,73.29889761000231,53387.428831920006 2025-05-13,06:18:38.000,133,11033622,12605,0,1747117117,12982.28427802999,73.32709412999975,53387.42184480001 2025-05-13,06:18:39.000,133,11033641,12925,0,1747117118,12982.277541719995,73.34824151999783,53387.4567804 2025-05-13,06:18:40.000,133,11033598,12765,0,1747117119,12982.28427802999,73.32709412999975,53387.42184480001 2025-05-13,06:18:41.000,133,11033609,13045,0,1747117120,12982.29101434,73.35529065000446,53387.42184480001 2025-05-13,06:18:42.000,133,11033640,13045,0,1747117121,12982.297750649996,73.36233978000382,53387.41485768 2025-05-13,06:18:43.000,133,11033634,12725,0,1747117122,12982.29101434,73.34824151999783,53387.47075464001 2025-05-13,06:18:44.000,133,11033657,13085,0,1747117123,12982.31122327,73.36233978000382,53387.48472888 2025-05-13,06:18:45.000,133,11033654,12925,0,1747117124,12982.297750649996,73.3834871700019,53387.51267736 2025-05-13,06:18:46.000,133,11033605,13085,0,1747117125,12982.257332789995,73.3834871700019,53387.53363872 2025-05-13,06:18:47.000,133,11033625,12885,0,1747117126,12982.297750649996,73.39053630000126,53387.491716 2025-05-13,06:18:48.000,133,11033652,12965,0,1747117127,12982.297750649996,73.39758543000062,53387.526651600005 2025-05-13,06:18:49.000,133,11033637,13125,0,1747117128,12982.28427802999,73.41168368999934,53387.44979328001 2025-05-13,06:18:50.000,133,11033610,12725,0,1747117129,12982.24386016999,73.43283108000469,53387.49870312001 2025-05-13,06:18:51.000,133,11033645,12845,0,1747117130,12982.257332789995,73.4187328199987,53387.44979328001 2025-05-13,06:18:52.000,133,11033621,12725,0,1747117131,12982.26406909999,73.41168368999934,53387.47075464001 2025-05-13,06:18:53.000,133,11033623,13125,0,1747117132,12982.297750649996,73.39053630000126,53387.51267736 2025-05-13,06:18:54.000,133,11033648,12965,0,1747117133,12982.29101434,73.41168368999934,53387.48472888 2025-05-13,06:18:55.000,133,11033602,13045,0,1747117134,12982.30448695999,73.40463455999998,53387.44280616 2025-05-13,06:18:56.000,133,11033630,13285,0,1747117135,12982.31122327,73.41168368999934,53387.48472888 2025-05-13,06:18:57.000,133,11033633,13205,0,1747117136,12982.277541719995,73.40463455999998,53387.46376752 2025-05-13,06:18:58.000,133,11033583,12565,0,1747117137,12982.317959579996,73.4187328199987,53387.47075464001 2025-05-13,06:18:59.000,133,11033619,12685,0,1747117138,12982.28427802999,73.43988021000405,53387.477741760005 2025-05-13,06:19:00.000,133,11033612,12885,0,1747117139,12982.297750649996,73.44692934000341,53387.46376752 2025-05-13,06:19:01.000,133,11033644,12805,0,1747117140,12982.257332789995,73.45397847000277,53387.44280616 2025-05-13,06:19:02.000,133,11033681,12885,0,1747117141,12982.25059648,73.43283108000469,53387.41485768 2025-05-13,06:19:03.000,133,11033644,12885,0,1747117142,12982.28427802999,73.48922411999956,53387.42184480001 2025-05-13,06:19:04.000,133,11033654,12765,0,1747117143,12982.257332789995,73.48922411999956,53387.43581904 2025-05-13,06:19:05.000,133,11033604,13045,0,1747117144,12982.25059648,73.4821749900002,53387.44280616 2025-05-13,06:19:06.000,133,11033633,12885,0,1747117145,12982.257332789995,73.51037151000492,53387.42184480001 2025-05-13,06:19:07.000,133,11033624,12765,0,1747117146,12982.27080541,73.50332237999828,53387.37992208001 2025-05-13,06:19:08.000,133,11033610,12725,0,1747117147,12982.257332789995,73.52446977000363,53387.42184480001 2025-05-13,06:19:09.000,133,11033645,13045,0,1747117148,12982.24386016999,73.53856803000235,53387.37293496001 2025-05-13,06:19:10.000,133,11033606,13005,0,1747117149,12982.28427802999,73.55971542000043,53387.39389632 2025-05-13,06:19:11.000,133,11033637,12885,0,1747117150,12982.26406909999,73.55266629000107,53387.37992208001 2025-05-13,06:19:12.000,133,11033637,13005,0,1747117151,12982.237123859995,73.58086280999851,53387.40088344001 2025-05-13,06:19:13.000,133,11033623,12645,0,1747117152,12982.23038755,73.57381367999915,53387.41485768 2025-05-13,06:19:14.000,133,11033633,12805,0,1747117153,12982.237123859995,73.57381367999915,53387.407870560004 2025-05-13,06:19:15.000,133,11033636,13005,0,1747117154,12982.237123859995,73.60905933000322,53387.37992208001 2025-05-13,06:19:16.000,133,11033636,12765,0,1747117155,12982.20344230999,73.5949610700045,53387.428831920006 2025-05-13,06:19:17.000,133,11033637,12965,0,1747117156,12982.20344230999,73.60905933000322,53387.3869092 2025-05-13,06:19:18.000,133,11033608,12765,0,1747117157,12982.196705999995,73.63725585000066,53387.33799936 2025-05-13,06:19:19.000,133,11033650,12965,0,1747117158,12982.216914929995,73.61610846000258,53387.37293496001 2025-05-13,06:19:20.000,133,11033621,12765,0,1747117159,12982.16976076,73.61610846000258,53387.37293496001 2025-05-13,06:19:21.000,133,11033617,12965,0,1747117160,12982.156288139995,73.65840323999873,53387.36594784 2025-05-13,06:19:22.000,133,11033595,12925,0,1747117161,12982.18996969,73.66545236999809,53387.37992208001 2025-05-13,06:19:23.000,133,11033635,12605,0,1747117162,12982.196705999995,73.67955063000409,53387.39389632 2025-05-13,06:19:24.000,133,11033617,12885,0,1747117163,12982.16976076,73.66545236999809,53387.35197360001 2025-05-13,06:19:25.000,133,11033660,13005,0,1747117164,12982.196705999995,73.72184541000024,53387.39389632 2025-05-13,06:19:26.000,133,11033592,13005,0,1747117165,12982.176497069995,73.72184541000024,53387.37992208001 2025-05-13,06:19:27.000,133,11033589,12845,0,1747117166,12982.16302444999,73.73594366999896,53387.44280616 2025-05-13,06:19:28.000,133,11033576,12925,0,1747117167,12982.196705999995,73.74299279999832,53387.39389632 2025-05-13,06:19:29.000,133,11033613,12965,0,1747117168,12982.18323337999,73.74299279999832,53387.41485768 2025-05-13,06:19:30.000,133,11033611,12885,0,1747117169,12982.1293429,73.78528758000175,53387.37992208001 2025-05-13,06:19:31.000,133,11033615,12605,0,1747117170,12982.10913397,73.79233671000111,53387.428831920006 2025-05-13,06:19:32.000,133,11033609,13125,0,1747117171,12982.12260658999,73.80643496999983,53387.35197360001 2025-05-13,06:19:33.000,133,11033573,12765,0,1747117172,12982.14955183,73.81348409999919,53387.40088344001 2025-05-13,06:19:34.000,133,11033647,13085,0,1747117173,12982.1293429,73.83463149000454,53387.33799936 2025-05-13,06:19:35.000,133,11033570,12805,0,1747117174,12982.14955183,73.83463149000454,53387.33101224001 2025-05-13,06:19:36.000,133,11033637,12965,0,1747117175,12982.10913397,73.86282801000198,53387.33101224001 2025-05-13,06:19:37.000,133,11033637,12885,0,1747117176,12982.10239765999,73.83463149000454,53387.35197360001 2025-05-13,06:19:38.000,133,11033682,12925,0,1747117177,12982.08892504,73.86282801000198,53387.310050880005 2025-05-13,06:19:39.000,133,11033629,12765,0,1747117178,12982.08892504,73.86282801000198,53387.358960720005 2025-05-13,06:19:40.000,133,11033597,13005,0,1747117179,12982.115870279995,73.86987714000134,53387.37293496001 2025-05-13,06:19:41.000,133,11033637,12885,0,1747117180,12982.095661349995,73.86282801000198,53387.35197360001 2025-05-13,06:19:42.000,133,11033629,12645,0,1747117181,12982.1293429,73.8769262700007,53387.32402512 2025-05-13,06:19:43.000,133,11033584,13125,0,1747117182,12982.08892504,73.89102452999941,53387.28908952 2025-05-13,06:19:44.000,133,11033619,12725,0,1747117183,12982.115870279995,73.89102452999941,53387.28908952 2025-05-13,06:19:45.000,133,11033671,12965,0,1747117184,12982.08218872999,73.92627018000348,53387.28908952 2025-05-13,06:19:46.000,133,11033634,12685,0,1747117185,12982.055243489995,73.92627018000348,53387.28210240001 2025-05-13,06:19:47.000,133,11033645,12805,0,1747117186,12982.095661349995,73.91922105000413,53387.32402512 2025-05-13,06:19:48.000,133,11033625,12725,0,1747117187,12982.08218872999,73.96151583000028,53387.33799936 2025-05-13,06:19:49.000,133,11033634,12965,0,1747117188,12982.04850718,73.94741757000156,53387.28908952 2025-05-13,06:19:50.000,133,11033632,12725,0,1747117189,12982.04177086999,73.96151583000028,53387.32402512 2025-05-13,06:19:51.000,133,11033633,12765,0,1747117190,12982.06197979999,73.96856495999964,53387.310050880005 2025-05-13,06:19:52.000,133,11033619,12925,0,1747117191,12982.1293429,73.98971234999772,53387.32402512 2025-05-13,06:19:53.000,133,11033617,12645,0,1747117192,12982.04850718,74.01790887000243,53387.27511528 2025-05-13,06:19:54.000,133,11033624,12805,0,1747117193,12982.06197979999,73.98971234999772,53387.310050880005 2025-05-13,06:19:55.000,133,11033652,12925,0,1747117194,12982.04850718,74.00381061000371,53387.26812816 2025-05-13,06:19:56.000,133,11033644,12885,0,1747117195,12982.055243489995,74.01085974000307,53387.28908952 2025-05-13,06:19:57.000,133,11033645,13125,0,1747117196,12982.02156193999,73.98266321999836,53387.33101224001 2025-05-13,06:19:58.000,133,11033607,12765,0,1747117197,12982.02829825,74.03200713000115,53387.30306376001 2025-05-13,06:19:59.000,133,11033615,12885,0,1747117198,12982.00808932,74.00381061000371,53387.310050880005 2025-05-13,06:20:00.000,133,11033669,12685,0,1747117199,12982.00808932,73.99676148000435,53387.240179680004 2025-05-13,06:20:01.000,133,11033658,12925,0,1747117200,12982.02156193999,74.01085974000307,53387.310050880005 2025-05-13,06:20:02.000,133,11033626,13125,0,1747117201,12982.014825629994,74.02495800000179,53387.28210240001 2025-05-13,06:20:03.000,133,11033632,12725,0,1747117202,12981.98114407999,74.03200713000115,53387.26812816 2025-05-13,06:20:04.000,133,11033664,12845,0,1747117203,12981.974407769994,74.00381061000371,53387.28210240001 2025-05-13,06:20:05.000,133,11033638,12925,0,1747117204,12981.98788039,74.01085974000307,53387.27511528 2025-05-13,06:20:06.000,133,11033672,13125,0,1747117205,12981.96767146,74.00381061000371,53387.261141040006 2025-05-13,06:20:07.000,133,11033616,13005,0,1747117206,12981.98114407999,74.01790887000243,53387.27511528 2025-05-13,06:20:08.000,133,11033592,13045,0,1747117207,12981.98788039,74.0390562600005,53387.33101224001 2025-05-13,06:20:09.000,133,11033624,12765,0,1747117208,12981.947462529999,74.03200713000115,53387.33101224001 2025-05-13,06:20:10.000,133,11033623,12805,0,1747117209,12981.96093514999,74.06020364999858,53387.33101224001 2025-05-13,06:20:11.000,133,11033648,13205,0,1747117210,12981.947462529999,74.03200713000115,53387.25415392001 2025-05-13,06:20:12.000,133,11033637,12965,0,1747117211,12981.92051728999,74.01790887000243,53387.30306376001 2025-05-13,06:20:13.000,133,11033628,12685,0,1747117212,12981.913780979994,74.02495800000179,53387.26812816 2025-05-13,06:20:14.000,133,11033618,12965,0,1747117213,12981.913780979994,74.0390562600005,53387.26812816 2025-05-13,06:20:15.000,133,11033624,12965,0,1747117214,12981.893572049994,74.03200713000115,53387.317038 2025-05-13,06:20:16.000,133,11033614,12805,0,1747117215,12981.893572049994,74.0390562600005,53387.28210240001 2025-05-13,06:20:17.000,133,11033631,13005,0,1747117216,12981.947462529999,74.06725277999794,53387.25415392001 2025-05-13,06:20:18.000,133,11033594,12645,0,1747117217,12981.893572049994,74.10249843000202,53387.240179680004 2025-05-13,06:20:19.000,133,11033650,13005,0,1747117218,12981.933989909994,74.0884001700033,53387.22620544 2025-05-13,06:20:20.000,133,11033630,12685,0,1747117219,12981.94072621999,74.10954756000137,53387.21921832 2025-05-13,06:20:21.000,133,11033609,13005,0,1747117220,12981.94072621999,74.10249843000202,53387.261141040006 2025-05-13,06:20:22.000,133,11033623,12685,0,1747117221,12981.90030835999,74.0884001700033,53387.22620544 2025-05-13,06:20:23.000,133,11033600,12805,0,1747117222,12981.880099429989,74.12364582000009,53387.20524408001 2025-05-13,06:20:24.000,133,11033621,13085,0,1747117223,12981.92051728999,74.09544930000266,53387.23319256001 2025-05-13,06:20:25.000,133,11033632,12925,0,1747117224,12981.933989909994,74.06020364999858,53387.28908952 2025-05-13,06:20:26.000,133,11033662,12845,0,1747117225,12981.886835739999,74.12364582000009,53387.25415392001 2025-05-13,06:20:27.000,133,11033662,12925,0,1747117226,12981.933989909994,74.13069494999945,53387.26812816 2025-05-13,06:20:28.000,133,11033635,13045,0,1747117227,12981.873363119994,74.11659669000073,53387.20524408001 2025-05-13,06:20:29.000,133,11033666,12965,0,1747117228,12981.913780979994,74.10249843000202,53387.2471668 2025-05-13,06:20:30.000,133,11033620,13125,0,1747117229,12981.94072621999,74.12364582000009,53387.261141040006 2025-05-13,06:20:31.000,133,11033654,12725,0,1747117230,12981.873363119994,74.10954756000137,53387.25415392001 2025-05-13,06:20:32.000,133,11033648,12685,0,1747117231,12981.92051728999,74.11659669000073,53387.22620544 2025-05-13,06:20:33.000,133,11033642,13045,0,1747117232,12981.880099429989,74.09544930000266,53387.21223120001 2025-05-13,06:20:34.000,133,11033638,12925,0,1747117233,12981.859890499989,74.0884001700033,53387.240179680004 2025-05-13,06:20:35.000,133,11033683,12845,0,1747117234,12981.886835739999,74.10249843000202,53387.18428272001 2025-05-13,06:20:36.000,133,11033615,13165,0,1747117235,12981.859890499989,74.07430191000458,53387.22620544 2025-05-13,06:20:37.000,133,11033632,12885,0,1747117236,12981.866626809999,74.10954756000137,53387.19825696 2025-05-13,06:20:38.000,133,11033569,12765,0,1747117237,12981.846417879999,74.11659669000073,53387.19825696 2025-05-13,06:20:39.000,133,11033628,12925,0,1747117238,12981.859890499989,74.11659669000073,53387.25415392001 2025-05-13,06:20:40.000,133,11033643,12685,0,1747117239,12981.853154189994,74.12364582000009,53387.191269840005 2025-05-13,06:20:41.000,133,11033644,12605,0,1747117240,12981.826208949999,74.07430191000458,53387.20524408001 2025-05-13,06:20:42.000,133,11033664,12885,0,1747117241,12981.846417879999,74.10249843000202,53387.22620544 2025-05-13,06:20:43.000,133,11033629,12885,0,1747117242,12981.812736329994,74.10249843000202,53387.20524408001 2025-05-13,06:20:44.000,133,11033651,13125,0,1747117243,12981.839681569989,74.09544930000266,53387.21223120001 2025-05-13,06:20:45.000,133,11033636,13205,0,1747117244,12981.826208949999,74.06725277999794,53387.21921832 2025-05-13,06:20:46.000,133,11033639,12885,0,1747117245,12981.846417879999,74.09544930000266,53387.13537288001 2025-05-13,06:20:47.000,133,11033637,12965,0,1747117246,12981.90030835999,74.07430191000458,53387.18428272001 2025-05-13,06:20:48.000,133,11033644,12885,0,1747117247,12981.846417879999,74.08135104000394,53387.1772956 2025-05-13,06:20:49.000,133,11033632,13245,0,1747117248,12981.859890499989,74.0884001700033,53387.18428272001 2025-05-13,06:20:50.000,133,11033657,13165,0,1747117249,12981.907044669999,74.09544930000266,53387.21223120001 2025-05-13,06:20:51.000,133,11033635,12925,0,1747117250,12981.880099429989,74.08135104000394,53387.18428272001 2025-05-13,06:20:52.000,133,11033588,12845,0,1747117251,12981.90030835999,74.08135104000394,53387.18428272001 2025-05-13,06:20:53.000,133,11033665,13005,0,1747117252,12981.886835739999,74.06725277999794,53387.240179680004 2025-05-13,06:20:54.000,133,11033594,12805,0,1747117253,12981.913780979994,74.06020364999858,53387.191269840005 2025-05-13,06:20:55.000,133,11033638,12725,0,1747117254,12981.927253599999,74.06725277999794,53387.21223120001 2025-05-13,06:20:56.000,133,11033646,12685,0,1747117255,12981.913780979994,74.06725277999794,53387.191269840005 2025-05-13,06:20:57.000,133,11033591,13085,0,1747117256,12981.907044669999,74.04610538999987,53387.21921832 2025-05-13,06:20:58.000,133,11033646,12885,0,1747117257,12981.907044669999,74.06725277999794,53387.18428272001 2025-05-13,06:20:59.000,133,11033645,12885,0,1747117258,12981.90030835999,74.07430191000458,53387.20524408001 2025-05-13,06:21:00.000,133,11033614,13005,0,1747117259,12981.880099429989,74.07430191000458,53387.12838576 2025-05-13,06:21:01.000,133,11033613,12645,0,1747117260,12981.873363119994,74.06020364999858,53387.21223120001 2025-05-13,06:21:02.000,133,11033633,12925,0,1747117261,12981.880099429989,74.06020364999858,53387.17030848 2025-05-13,06:21:03.000,133,11033622,12805,0,1747117262,12981.859890499989,74.06020364999858,53387.142360000005 2025-05-13,06:21:04.000,133,11033659,12965,0,1747117263,12981.866626809999,74.02495800000179,53387.18428272001 2025-05-13,06:21:05.000,133,11033599,12765,0,1747117264,12981.873363119994,74.05315451999923,53387.20524408001 2025-05-13,06:21:06.000,133,11033631,12845,0,1747117265,12981.819472639989,74.04610538999987,53387.12838576 2025-05-13,06:21:07.000,133,11033643,12485,0,1747117266,12981.859890499989,74.00381061000371,53387.15633424 2025-05-13,06:21:08.000,133,11033615,12845,0,1747117267,12981.846417879999,74.01085974000307,53387.142360000005 2025-05-13,06:21:09.000,133,11033632,13125,0,1747117268,12981.859890499989,74.01790887000243,53387.142360000005 2025-05-13,06:21:10.000,133,11033585,13205,0,1747117269,12981.853154189994,74.01790887000243,53387.12838576 2025-05-13,06:21:11.000,133,11033587,12965,0,1747117270,12981.866626809999,74.01790887000243,53387.06550168001 2025-05-13,06:21:12.000,133,11033644,12885,0,1747117271,12981.839681569989,73.99676148000435,53387.08646304001 2025-05-13,06:21:13.000,133,11033650,13005,0,1747117272,12981.853154189994,73.96856495999964,53387.072488800004 2025-05-13,06:21:14.000,133,11033583,12845,0,1747117273,12981.839681569989,73.98971234999772,53387.10043728 2025-05-13,06:21:15.000,133,11033643,12925,0,1747117274,12981.812736329994,73.975614089999,53387.093450160006 2025-05-13,06:21:16.000,133,11033606,12885,0,1747117275,12981.880099429989,73.96151583000028,53387.12139864 2025-05-13,06:21:17.000,133,11033643,12805,0,1747117276,12981.826208949999,73.975614089999,53387.10043728 2025-05-13,06:21:18.000,133,11033648,12805,0,1747117277,12981.819472639989,73.975614089999,53387.13537288001 2025-05-13,06:21:19.000,133,11033641,13165,0,1747117278,12981.819472639989,73.96151583000028,53387.07947592 2025-05-13,06:21:20.000,133,11033624,12845,0,1747117279,12981.832945259994,73.95446670000092,53387.10043728 2025-05-13,06:21:21.000,133,11033646,12925,0,1747117280,12981.812736329994,73.93331931000284,53387.13537288001 2025-05-13,06:21:22.000,133,11033644,12885,0,1747117281,12981.819472639989,73.98266321999836,53387.093450160006 2025-05-13,06:21:23.000,133,11033638,12565,0,1747117282,12981.799263709989,73.975614089999,53387.07947592 2025-05-13,06:21:24.000,133,11033691,12805,0,1747117283,12981.779054779989,73.99676148000435,53387.08646304001 2025-05-13,06:21:25.000,133,11033610,12525,0,1747117284,12981.832945259994,73.96151583000028,53387.023578960005 2025-05-13,06:21:26.000,133,11033628,12885,0,1747117285,12981.785791089998,73.93331931000284,53387.06550168001 2025-05-13,06:21:27.000,133,11033634,12845,0,1747117286,12981.806000019998,73.975614089999,53387.08646304001 2025-05-13,06:21:28.000,133,11033630,12925,0,1747117287,12981.819472639989,73.96856495999964,53387.04454032001 2025-05-13,06:21:29.000,133,11033631,13005,0,1747117288,12981.826208949999,73.98266321999836,53387.05152744 2025-05-13,06:21:30.000,133,11033635,13005,0,1747117289,12981.819472639989,73.96151583000028,53387.08646304001 2025-05-13,06:21:31.000,133,11033619,13285,0,1747117290,12981.779054779989,73.95446670000092,53387.06550168001 2025-05-13,06:21:32.000,133,11033607,12685,0,1747117291,12981.812736329994,73.91922105000413,53387.03755320001 2025-05-13,06:21:33.000,133,11033632,13205,0,1747117292,12981.826208949999,73.93331931000284,53387.03755320001 2025-05-13,06:21:34.000,133,11033606,12685,0,1747117293,12981.799263709989,73.89807365999877,53387.0026176 2025-05-13,06:21:35.000,133,11033642,12605,0,1747117294,12981.799263709989,73.9403684400022,53387.023578960005 2025-05-13,06:21:36.000,133,11033605,12965,0,1747117295,12981.772318469993,73.90512278999813,53387.03755320001 2025-05-13,06:21:37.000,133,11033648,12925,0,1747117296,12981.785791089998,73.8769262700007,53387.03056608 2025-05-13,06:21:38.000,133,11033640,12925,0,1747117297,12981.799263709989,73.86987714000134,53386.98165624 2025-05-13,06:21:39.000,133,11033624,13125,0,1747117298,12981.819472639989,73.86987714000134,53387.03755320001 2025-05-13,06:21:40.000,133,11033655,12685,0,1747117299,12981.779054779989,73.89102452999941,53387.01659184001 2025-05-13,06:21:41.000,133,11033613,13125,0,1747117300,12981.779054779989,73.85577888000262,53387.00960472 2025-05-13,06:21:42.000,133,11033637,13045,0,1747117301,12981.745373229998,73.8769262700007,53386.94672064001 2025-05-13,06:21:43.000,133,11033634,12605,0,1747117302,12981.745373229998,73.90512278999813,53387.03056608 2025-05-13,06:21:44.000,133,11033607,12685,0,1747117303,12981.711691679993,73.84872975000326,53386.98864336 2025-05-13,06:21:45.000,133,11033653,13005,0,1747117304,12981.711691679993,73.86282801000198,53386.96768200001 2025-05-13,06:21:46.000,133,11033614,12805,0,1747117305,12981.718427989988,73.8416806200039,53386.94672064001 2025-05-13,06:21:47.000,133,11033597,12685,0,1747117306,12981.698219059988,73.8275823599979,53386.98165624 2025-05-13,06:21:48.000,133,11033622,13125,0,1747117307,12981.698219059988,73.81348409999919,53386.974669120005 2025-05-13,06:21:49.000,133,11033592,12925,0,1747117308,12981.691482749993,73.80643496999983,53386.974669120005 2025-05-13,06:21:50.000,133,11033633,12805,0,1747117309,12981.691482749993,73.8275823599979,53386.9327464 2025-05-13,06:21:51.000,133,11033586,12805,0,1747117310,12981.738636919988,73.77823845000239,53386.96069488 2025-05-13,06:21:52.000,133,11033631,12805,0,1747117311,12981.671273819993,73.75709106000431,53386.974669120005 2025-05-13,06:21:53.000,133,11033619,12885,0,1747117312,12981.657801199988,73.73594366999896,53386.95370776 2025-05-13,06:21:54.000,133,11033592,12925,0,1747117313,12981.651064889993,73.76414019000367,53386.91178504 2025-05-13,06:21:55.000,133,11033638,12965,0,1747117314,12981.691482749993,73.74299279999832,53386.9327464 2025-05-13,06:21:56.000,133,11033655,13045,0,1747117315,12981.664537509998,73.76414019000367,53386.91877216001 2025-05-13,06:21:57.000,133,11033624,12845,0,1747117316,12981.657801199988,73.76414019000367,53386.96069488 2025-05-13,06:21:58.000,133,11033625,12805,0,1747117317,12981.657801199988,73.76414019000367,53386.96768200001 2025-05-13,06:21:59.000,133,11033635,12885,0,1747117318,12981.644328579998,73.74299279999832,53386.93973352 2025-05-13,06:22:00.000,133,11033649,13125,0,1747117319,12981.637592270003,73.73594366999896,53386.9327464 2025-05-13,06:22:01.000,133,11033630,12765,0,1747117320,12981.664537509998,73.73594366999896,53386.9327464 2025-05-13,06:22:02.000,133,11033665,12885,0,1747117321,12981.637592270003,73.73594366999896,53386.96069488 2025-05-13,06:22:03.000,133,11033599,12685,0,1747117322,12981.664537509998,73.75004192999768,53386.925759280006 2025-05-13,06:22:04.000,133,11033600,13005,0,1747117323,12981.610647029993,73.75709106000431,53386.91877216001 2025-05-13,06:22:05.000,133,11033644,12885,0,1747117324,12981.630855959993,73.75004192999768,53386.94672064001 2025-05-13,06:22:06.000,133,11033608,12925,0,1747117325,12981.617383340003,73.79233671000111,53386.904797920004 2025-05-13,06:22:07.000,133,11033600,13085,0,1747117326,12981.597174410002,73.77823845000239,53386.95370776 2025-05-13,06:22:08.000,133,11033658,12605,0,1747117327,12981.617383340003,73.79233671000111,53386.904797920004 2025-05-13,06:22:09.000,133,11033589,12965,0,1747117328,12981.590438099993,73.77118932000303,53386.89781080001 2025-05-13,06:22:10.000,133,11033644,12845,0,1747117329,12981.563492859997,73.77118932000303,53386.88383656 2025-05-13,06:22:11.000,133,11033630,12765,0,1747117330,12981.570229169993,73.79938584000047,53386.84890096001 2025-05-13,06:22:12.000,133,11033608,12845,0,1747117331,12981.576965480002,73.79233671000111,53386.87684944001 2025-05-13,06:22:13.000,133,11033585,12685,0,1747117332,12981.576965480002,73.77823845000239,53386.8628752 2025-05-13,06:22:14.000,133,11033620,12845,0,1747117333,12981.570229169993,73.78528758000175,53386.81396536 2025-05-13,06:22:15.000,133,11033605,12925,0,1747117334,12981.563492859997,73.79938584000047,53386.84191384 2025-05-13,06:22:16.000,133,11033627,12645,0,1747117335,12981.576965480002,73.81348409999919,53386.84191384 2025-05-13,06:22:17.000,133,11033624,13085,0,1747117336,12981.563492859997,73.8275823599979,53386.8628752 2025-05-13,06:22:18.000,133,11033619,12965,0,1747117337,12981.536547620002,73.8416806200039,53386.86986232001 2025-05-13,06:22:19.000,133,11033638,13045,0,1747117338,12981.556756550002,73.85577888000262,53386.82095248 2025-05-13,06:22:20.000,133,11033634,12685,0,1747117339,12981.550020239993,73.83463149000454,53386.793004 2025-05-13,06:22:21.000,133,11033653,12845,0,1747117340,12981.529811309993,73.84872975000326,53386.73011992001 2025-05-13,06:22:22.000,133,11033633,12885,0,1747117341,12981.536547620002,73.85577888000262,53386.73011992001 2025-05-13,06:22:23.000,133,11033633,13085,0,1747117342,12981.523074999997,73.8416806200039,53386.81396536 2025-05-13,06:22:24.000,133,11033628,12765,0,1747117343,12981.523074999997,73.88397540000005,53386.806978240005 2025-05-13,06:22:25.000,133,11033632,12765,0,1747117344,12981.516338690002,73.89807365999877,53386.77204264 2025-05-13,06:22:26.000,133,11033608,12925,0,1747117345,12981.536547620002,73.88397540000005,53386.806978240005 2025-05-13,06:22:27.000,133,11033632,12805,0,1747117346,12981.556756550002,73.88397540000005,53386.793004 2025-05-13,06:22:28.000,133,11033599,12525,0,1747117347,12981.509602379992,73.89807365999877,53386.77902976001 2025-05-13,06:22:29.000,133,11033627,13085,0,1747117348,12981.509602379992,73.89807365999877,53386.79999112001 2025-05-13,06:22:30.000,133,11033630,13085,0,1747117349,12981.475920830002,73.94741757000156,53386.75108128001 2025-05-13,06:22:31.000,133,11033622,12685,0,1747117350,12981.529811309993,73.93331931000284,53386.77204264 2025-05-13,06:22:32.000,133,11033608,12845,0,1747117351,12981.509602379992,73.91922105000413,53386.77204264 2025-05-13,06:22:33.000,133,11033610,13165,0,1747117352,12981.523074999997,73.96856495999964,53386.77902976001 2025-05-13,06:22:34.000,133,11033638,12605,0,1747117353,12981.496129760002,73.90512278999813,53386.78601688 2025-05-13,06:22:35.000,133,11033611,12605,0,1747117354,12981.448975589992,73.91922105000413,53386.69518432 2025-05-13,06:22:36.000,133,11033664,12845,0,1747117355,12981.482657139997,73.92627018000348,53386.758068400006 2025-05-13,06:22:37.000,133,11033648,13165,0,1747117356,12981.475920830002,73.93331931000284,53386.758068400006 2025-05-13,06:22:38.000,133,11033635,12925,0,1747117357,12981.469184519992,73.96151583000028,53386.70915856001 2025-05-13,06:22:39.000,133,11033621,13125,0,1747117358,12981.448975589992,73.96856495999964,53386.75108128001 2025-05-13,06:22:40.000,133,11033639,12845,0,1747117359,12981.489393449992,73.975614089999,53386.737107040004 2025-05-13,06:22:41.000,133,11033635,12885,0,1747117360,12981.482657139997,73.96151583000028,53386.79999112001 2025-05-13,06:22:42.000,133,11033593,12925,0,1747117361,12981.455711900002,73.975614089999,53386.75108128001 2025-05-13,06:22:43.000,133,11033626,13245,0,1747117362,12981.462448209997,73.95446670000092,53386.77902976001 2025-05-13,06:22:44.000,133,11033642,13085,0,1747117363,12981.462448209997,73.96856495999964,53386.758068400006 2025-05-13,06:22:45.000,133,11033623,13045,0,1747117364,12981.455711900002,73.98266321999836,53386.758068400006 2025-05-13,06:22:46.000,133,11033630,13005,0,1747117365,12981.448975589992,73.98971234999772,53386.758068400006 2025-05-13,06:22:47.000,133,11033645,12845,0,1747117366,12981.448975589992,73.99676148000435,53386.7231328 2025-05-13,06:22:48.000,133,11033630,12765,0,1747117367,12981.469184519992,73.98266321999836,53386.77204264 2025-05-13,06:22:49.000,133,11033592,12925,0,1747117368,12981.496129760002,73.98266321999836,53386.74409416 2025-05-13,06:22:50.000,133,11033663,12685,0,1747117369,12981.469184519992,73.975614089999,53386.68121008001 2025-05-13,06:22:51.000,133,11033692,13005,0,1747117370,12981.469184519992,73.98266321999836,53386.75108128001 2025-05-13,06:22:52.000,133,11033633,13085,0,1747117371,12981.469184519992,74.01790887000243,53386.76505552 2025-05-13,06:22:53.000,133,11033671,12765,0,1747117372,12981.469184519992,74.02495800000179,53386.758068400006 2025-05-13,06:22:54.000,133,11033662,12765,0,1747117373,12981.482657139997,74.00381061000371,53386.71614568 2025-05-13,06:22:55.000,133,11033695,13125,0,1747117374,12981.435502970002,74.01085974000307,53386.758068400006 2025-05-13,06:22:56.000,133,11033663,12605,0,1747117375,12981.428766659992,74.02495800000179,53386.73011992001 2025-05-13,06:22:57.000,133,11033667,12805,0,1747117376,12981.469184519992,74.01790887000243,53386.73011992001 2025-05-13,06:22:58.000,133,11033616,12765,0,1747117377,12981.482657139997,74.03200713000115,53386.66723584 2025-05-13,06:22:59.000,133,11033625,12685,0,1747117378,12981.469184519992,74.08135104000394,53386.73011992001 2025-05-13,06:23:00.000,133,11033635,12925,0,1747117379,12981.469184519992,74.06020364999858,53386.75108128001 2025-05-13,06:23:01.000,133,11033688,13125,0,1747117380,12981.448975589992,74.05315451999923,53386.68121008001 2025-05-13,06:23:02.000,133,11033648,13085,0,1747117381,12981.408557729992,74.09544930000266,53386.62531312 2025-05-13,06:23:03.000,133,11033650,12765,0,1747117382,12981.401821419997,74.08135104000394,53386.618326 2025-05-13,06:23:04.000,133,11033673,12925,0,1747117383,12981.408557729992,74.08135104000394,53386.66723584 2025-05-13,06:23:05.000,133,11033641,12765,0,1747117384,12981.422030349997,74.09544930000266,53386.66024872001 2025-05-13,06:23:06.000,133,11033629,12965,0,1747117385,12981.408557729992,74.11659669000073,53386.64627448 2025-05-13,06:23:07.000,133,11033632,12965,0,1747117386,12981.422030349997,74.10954756000137,53386.63230024001 2025-05-13,06:23:08.000,133,11033622,12885,0,1747117387,12981.388348799992,74.13069494999945,53386.60435176 2025-05-13,06:23:09.000,133,11033604,13085,0,1747117388,12981.401821419997,74.13069494999945,53386.64627448 2025-05-13,06:23:10.000,133,11033670,12965,0,1747117389,12981.381612489997,74.12364582000009,53386.63230024001 2025-05-13,06:23:11.000,133,11033678,12925,0,1747117390,12981.381612489997,74.12364582000009,53386.66024872001 2025-05-13,06:23:12.000,133,11033658,13165,0,1747117391,12981.395085110002,74.14479320999817,53386.61133888001 2025-05-13,06:23:13.000,133,11033645,13125,0,1747117392,12981.395085110002,74.13774407999881,53386.62531312 2025-05-13,06:23:14.000,133,11033669,12925,0,1747117393,12981.368139869992,74.1518423400048,53386.590377520006 2025-05-13,06:23:15.000,133,11033633,12805,0,1747117394,12981.401821419997,74.19413712000096,53386.64627448 2025-05-13,06:23:16.000,133,11033680,12965,0,1747117395,12981.455711900002,74.20118625000032,53386.618326 2025-05-13,06:23:17.000,133,11033679,12965,0,1747117396,12981.401821419997,74.20118625000032,53386.56242904001 2025-05-13,06:23:18.000,133,11033656,12925,0,1747117397,12981.388348799992,74.1870879900016,53386.60435176 2025-05-13,06:23:19.000,133,11033632,12805,0,1747117398,12981.381612489997,74.22938276999776,53386.55544192 2025-05-13,06:23:20.000,133,11033678,12845,0,1747117399,12981.408557729992,74.22938276999776,53386.639287360005 2025-05-13,06:23:21.000,133,11033657,12885,0,1747117400,12981.354667250002,74.22938276999776,53386.54146768001 2025-05-13,06:23:22.000,133,11033629,12805,0,1747117401,12981.361403559997,74.25757929000247,53386.569416160004 2025-05-13,06:23:23.000,133,11033623,13165,0,1747117402,12981.361403559997,74.26462842000183,53386.57640328 2025-05-13,06:23:24.000,133,11033625,12805,0,1747117403,12981.334458320001,74.2857758099999,53386.520506320005 2025-05-13,06:23:25.000,133,11033662,12805,0,1747117404,12981.401821419997,74.27167755000119,53386.58339040001 2025-05-13,06:23:26.000,133,11033667,12805,0,1747117405,12981.388348799992,74.29282493999926,53386.590377520006 2025-05-13,06:23:27.000,133,11033592,13165,0,1747117406,12981.347930939992,74.31397233000462,53386.57640328 2025-05-13,06:23:28.000,133,11033645,13005,0,1747117407,12981.374876180002,74.32807059000334,53386.590377520006 2025-05-13,06:23:29.000,133,11033654,12805,0,1747117408,12981.361403559997,74.29987406999862,53386.64627448 2025-05-13,06:23:30.000,133,11033629,13245,0,1747117409,12981.341194629997,74.3351197200027,53386.59736464 2025-05-13,06:23:31.000,133,11033657,12965,0,1747117410,12981.354667250002,74.32807059000334,53386.60435176 2025-05-13,06:23:32.000,133,11033644,13165,0,1747117411,12981.341194629997,74.32807059000334,53386.56242904001 2025-05-13,06:23:33.000,133,11033643,12925,0,1747117412,12981.388348799992,74.32102146000398,53386.590377520006 2025-05-13,06:23:34.000,133,11033656,12805,0,1747117413,12981.408557729992,74.36331624000013,53386.56242904001 2025-05-13,06:23:35.000,133,11033658,12765,0,1747117414,12981.401821419997,74.3351197200027,53386.590377520006 2025-05-13,06:23:36.000,133,11033640,12845,0,1747117415,12981.374876180002,74.3351197200027,53386.569416160004 2025-05-13,06:23:37.000,133,11033634,12885,0,1747117416,12981.374876180002,74.34921798000141,53386.53448056001 2025-05-13,06:23:38.000,133,11033627,12725,0,1747117417,12981.422030349997,74.37741449999885,53386.52749344 2025-05-13,06:23:39.000,133,11033630,13125,0,1747117418,12981.401821419997,74.35626711000077,53386.56242904001 2025-05-13,06:23:40.000,133,11033602,13125,0,1747117419,12981.415294040002,74.36331624000013,53386.55544192 2025-05-13,06:23:41.000,133,11033569,12885,0,1747117420,12981.408557729992,74.37741449999885,53386.53448056001 2025-05-13,06:23:42.000,133,11033644,12765,0,1747117421,12981.408557729992,74.36331624000013,53386.59736464 2025-05-13,06:23:43.000,133,11033638,12925,0,1747117422,12981.469184519992,74.39151276000484,53386.5484548 2025-05-13,06:23:44.000,133,11033646,12525,0,1747117423,12981.469184519992,74.38446362999821,53386.54146768001 2025-05-13,06:23:45.000,133,11033643,13045,0,1747117424,12981.475920830002,74.39151276000484,53386.56242904001 2025-05-13,06:23:46.000,133,11033585,13085,0,1747117425,12981.489393449992,74.37036536999949,53386.58339040001 2025-05-13,06:23:47.000,133,11033648,12805,0,1747117426,12981.496129760002,74.44085667000036,53386.56242904001 2025-05-13,06:23:48.000,133,11033615,12885,0,1747117427,12981.516338690002,74.41266015000292,53386.53448056001 2025-05-13,06:23:49.000,133,11033609,13245,0,1747117428,12981.475920830002,74.41970928000228,53386.57640328 2025-05-13,06:23:50.000,133,11033633,13285,0,1747117429,12981.496129760002,74.44085667000036,53386.58339040001 2025-05-13,06:23:51.000,133,11033633,12925,0,1747117430,12981.482657139997,74.44085667000036,53386.53448056001 2025-05-13,06:23:52.000,133,11033608,12765,0,1747117431,12981.496129760002,74.44085667000036,53386.569416160004 2025-05-13,06:23:53.000,133,11033627,12925,0,1747117432,12981.563492859997,74.46200405999843,53386.56242904001 2025-05-13,06:23:54.000,133,11033651,12805,0,1747117433,12981.516338690002,74.47610232000443,53386.61133888001 2025-05-13,06:23:55.000,133,11033631,12605,0,1747117434,12981.550020239993,74.4690531899978,53386.62531312 2025-05-13,06:23:56.000,133,11033621,12805,0,1747117435,12981.516338690002,74.44790579999972,53386.61133888001 2025-05-13,06:23:57.000,133,11033625,12965,0,1747117436,12981.509602379992,74.47610232000443,53386.59736464 2025-05-13,06:23:58.000,133,11033614,12765,0,1747117437,12981.529811309993,74.48315145000379,53386.57640328 2025-05-13,06:23:59.000,133,11033589,13045,0,1747117438,12981.563492859997,74.47610232000443,53386.58339040001 2025-05-13,06:24:00.000,133,11033662,13125,0,1747117439,12981.570229169993,74.49020058000315,53386.5484548 2025-05-13,06:24:01.000,133,11033637,12925,0,1747117440,12981.489393449992,74.50429884000187,53386.59736464 2025-05-13,06:24:02.000,133,11033606,12685,0,1747117441,12981.529811309993,74.52544622999994,53386.62531312 2025-05-13,06:24:03.000,133,11033647,12965,0,1747117442,12981.516338690002,74.4972497100025,53386.56242904001 2025-05-13,06:24:04.000,133,11033641,12925,0,1747117443,12981.523074999997,74.4690531899978,53386.58339040001 2025-05-13,06:24:05.000,133,11033627,13165,0,1747117444,12981.502866069997,74.52544622999994,53386.56242904001 2025-05-13,06:24:06.000,133,11033665,13085,0,1747117445,12981.516338690002,74.51134797000122,53386.55544192 2025-05-13,06:24:07.000,133,11033637,13285,0,1747117446,12981.509602379992,74.54659361999802,53386.590377520006 2025-05-13,06:24:08.000,133,11033597,12845,0,1747117447,12981.523074999997,74.56069188000401,53386.569416160004 2025-05-13,06:24:09.000,133,11033585,12965,0,1747117448,12981.543283929997,74.56774101000337,53386.590377520006 2025-05-13,06:24:10.000,133,11033607,13245,0,1747117449,12981.516338690002,74.55364275000466,53386.569416160004 2025-05-13,06:24:11.000,133,11033611,12725,0,1747117450,12981.563492859997,74.58183927000209,53386.569416160004 2025-05-13,06:24:12.000,133,11033625,12445,0,1747117451,12981.536547620002,74.56069188000401,53386.60435176 2025-05-13,06:24:13.000,133,11033595,13125,0,1747117452,12981.536547620002,74.57479014000273,53386.5484548 2025-05-13,06:24:14.000,133,11033658,12925,0,1747117453,12981.536547620002,74.59593753000081,53386.5484548 2025-05-13,06:24:15.000,133,11033650,12805,0,1747117454,12981.543283929997,74.60298666000017,53386.60435176 2025-05-13,06:24:16.000,133,11033615,13045,0,1747117455,12981.529811309993,74.57479014000273,53386.55544192 2025-05-13,06:24:17.000,133,11033655,12685,0,1747117456,12981.543283929997,74.59593753000081,53386.618326 2025-05-13,06:24:18.000,133,11033629,13005,0,1747117457,12981.556756550002,74.59593753000081,53386.61133888001 2025-05-13,06:24:19.000,133,11033597,13005,0,1747117458,12981.543283929997,74.63823231000424,53386.59736464 2025-05-13,06:24:20.000,133,11033613,12885,0,1747117459,12981.516338690002,74.63118318000488,53386.54146768001 2025-05-13,06:24:21.000,133,11033579,13245,0,1747117460,12981.543283929997,74.6452814400036,53386.62531312 2025-05-13,06:24:22.000,133,11033586,12885,0,1747117461,12981.536547620002,74.63118318000488,53386.590377520006 2025-05-13,06:24:23.000,133,11033640,13125,0,1747117462,12981.570229169993,74.65937970000232,53386.63230024001 2025-05-13,06:24:24.000,133,11033658,12525,0,1747117463,12981.550020239993,74.63118318000488,53386.63230024001 2025-05-13,06:24:25.000,133,11033654,13205,0,1747117464,12981.597174410002,74.6452814400036,53386.61133888001 2025-05-13,06:24:26.000,133,11033636,12845,0,1747117465,12981.556756550002,74.63823231000424,53386.618326 2025-05-13,06:24:27.000,133,11033660,12965,0,1747117466,12981.603910719998,74.65233057000296,53386.618326 2025-05-13,06:24:28.000,133,11033617,13125,0,1747117467,12981.583701789998,74.67347796000104,53386.61133888001 2025-05-13,06:24:29.000,133,11033627,13165,0,1747117468,12981.583701789998,74.65937970000232,53386.63230024001 2025-05-13,06:24:30.000,133,11033669,12765,0,1747117469,12981.624119649998,74.6805270900004,53386.67422296 2025-05-13,06:24:31.000,133,11033666,13005,0,1747117470,12981.583701789998,74.65233057000296,53386.618326 2025-05-13,06:24:32.000,133,11033636,12805,0,1747117471,12981.624119649998,74.65937970000232,53386.639287360005 2025-05-13,06:24:33.000,133,11033612,12685,0,1747117472,12981.583701789998,74.65937970000232,53386.61133888001 2025-05-13,06:24:34.000,133,11033628,13165,0,1747117473,12981.570229169993,74.6805270900004,53386.58339040001 2025-05-13,06:24:35.000,133,11033623,12725,0,1747117474,12981.590438099993,74.65937970000232,53386.63230024001 2025-05-13,06:24:36.000,133,11033650,12765,0,1747117475,12981.603910719998,74.65233057000296,53386.63230024001 2025-05-13,06:24:37.000,133,11033648,12725,0,1747117476,12981.603910719998,74.65937970000232,53386.63230024001 2025-05-13,06:24:38.000,133,11033639,12845,0,1747117477,12981.624119649998,74.6805270900004,53386.618326 2025-05-13,06:24:39.000,133,11033649,12925,0,1747117478,12981.597174410002,74.69462534999911,53386.639287360005 2025-05-13,06:24:40.000,133,11033624,12885,0,1747117479,12981.617383340003,74.70872360999783,53386.63230024001 2025-05-13,06:24:41.000,133,11033656,12925,0,1747117480,12981.657801199988,74.70872360999783,53386.6532616 2025-05-13,06:24:42.000,133,11033619,12845,0,1747117481,12981.678010129988,74.70872360999783,53386.70217144001 2025-05-13,06:24:43.000,133,11033628,12965,0,1747117482,12981.637592270003,74.7439692600019,53386.6532616 2025-05-13,06:24:44.000,133,11033688,12845,0,1747117483,12981.664537509998,74.72987100000319,53386.64627448 2025-05-13,06:24:45.000,133,11033615,12925,0,1747117484,12981.684746439998,74.70167447999847,53386.639287360005 2025-05-13,06:24:46.000,133,11033670,13125,0,1747117485,12981.657801199988,74.72282187000383,53386.63230024001 2025-05-13,06:24:47.000,133,11033673,12765,0,1747117486,12981.651064889993,74.72987100000319,53386.66723584 2025-05-13,06:24:48.000,133,11033580,12845,0,1747117487,12981.610647029993,74.75806752000062,53386.6532616 2025-05-13,06:24:49.000,133,11033657,13165,0,1747117488,12981.610647029993,74.75101839000126,53386.64627448 2025-05-13,06:24:50.000,133,11033648,12885,0,1747117489,12981.644328579998,74.75806752000062,53386.639287360005 2025-05-13,06:24:51.000,133,11033654,12845,0,1747117490,12981.664537509998,74.71577274000447,53386.61133888001 2025-05-13,06:24:52.000,133,11033634,12565,0,1747117491,12981.644328579998,74.7933131700047,53386.69518432 2025-05-13,06:24:53.000,133,11033602,13085,0,1747117492,12981.651064889993,74.77216577999934,53386.6532616 2025-05-13,06:24:54.000,133,11033640,12765,0,1747117493,12981.657801199988,74.77216577999934,53386.64627448 2025-05-13,06:24:55.000,133,11033609,13285,0,1747117494,12981.678010129988,74.75101839000126,53386.69518432 2025-05-13,06:24:56.000,133,11033682,12765,0,1747117495,12981.657801199988,74.75101839000126,53386.68121008001 2025-05-13,06:24:57.000,133,11033658,13085,0,1747117496,12981.637592270003,74.76511664999998,53386.70217144001 2025-05-13,06:24:58.000,133,11033622,12965,0,1747117497,12981.583701789998,74.80741143000341,53386.62531312 2025-05-13,06:24:59.000,133,11033732,13125,0,1747117498,12981.624119649998,74.82150969000213,53386.6532616 2025-05-13,06:25:00.000,133,11033619,12685,0,1747117499,12981.603910719998,74.83560795000085,53386.6532616 2025-05-13,06:25:01.000,133,11033605,13125,0,1747117500,12981.610647029993,74.82150969000213,53386.70217144001 2025-05-13,06:25:02.000,133,11033701,12925,0,1747117501,12981.617383340003,74.80036230000405,53386.7231328 2025-05-13,06:25:03.000,133,11033607,12845,0,1747117502,12981.630855959993,74.80741143000341,53386.7231328 2025-05-13,06:25:04.000,133,11033638,12605,0,1747117503,12981.630855959993,74.7933131700047,53386.66723584 2025-05-13,06:25:05.000,133,11033621,12845,0,1747117504,12981.624119649998,74.80741143000341,53386.737107040004 2025-05-13,06:25:06.000,133,11033657,13165,0,1747117505,12981.610647029993,74.81446056000277,53386.688197200005 2025-05-13,06:25:07.000,133,11033653,12725,0,1747117506,12981.630855959993,74.80036230000405,53386.69518432 2025-05-13,06:25:08.000,133,11033611,12885,0,1747117507,12981.610647029993,74.82150969000213,53386.7231328 2025-05-13,06:25:09.000,133,11033639,12885,0,1747117508,12981.576965480002,74.84970620999957,53386.74409416 2025-05-13,06:25:10.000,133,11033639,12885,0,1747117509,12981.576965480002,74.81446056000277,53386.66024872001 2025-05-13,06:25:11.000,133,11033586,12965,0,1747117510,12981.563492859997,74.84265708000021,53386.70217144001 2025-05-13,06:25:12.000,133,11033631,12885,0,1747117511,12981.563492859997,74.82855882000149,53386.69518432 2025-05-13,06:25:13.000,133,11033619,12805,0,1747117512,12981.570229169993,74.87085359999764,53386.71614568 2025-05-13,06:25:14.000,133,11033622,13005,0,1747117513,12981.576965480002,74.85675533999893,53386.66723584 2025-05-13,06:25:15.000,133,11033703,12845,0,1747117514,12981.563492859997,74.82855882000149,53386.63230024001 2025-05-13,06:25:16.000,133,11033673,12965,0,1747117515,12981.543283929997,74.84265708000021,53386.64627448 2025-05-13,06:25:17.000,133,11033658,13045,0,1747117516,12981.550020239993,74.84265708000021,53386.7231328 2025-05-13,06:25:18.000,133,11033653,12885,0,1747117517,12981.536547620002,74.82855882000149,53386.6532616 2025-05-13,06:25:19.000,133,11033654,12925,0,1747117518,12981.556756550002,74.85675533999893,53386.63230024001 2025-05-13,06:25:20.000,133,11033676,13205,0,1747117519,12981.556756550002,74.85675533999893,53386.66024872001 2025-05-13,06:25:21.000,133,11033639,13605,0,1747117520,12981.516338690002,74.85675533999893,53386.66024872001 2025-05-13,06:25:22.000,133,11033651,12925,0,1747117521,12981.529811309993,74.87790273000428,53386.66024872001 2025-05-13,06:25:23.000,133,11033622,12845,0,1747117522,12981.536547620002,74.88495186000364,53386.71614568 2025-05-13,06:25:24.000,133,11033642,12925,0,1747117523,12981.529811309993,74.87790273000428,53386.688197200005 2025-05-13,06:25:25.000,133,11033667,12965,0,1747117524,12981.529811309993,74.90609925000172,53386.71614568 2025-05-13,06:25:26.000,133,11033660,13045,0,1747117525,12981.563492859997,74.88495186000364,53386.63230024001 2025-05-13,06:25:27.000,133,11033630,12925,0,1747117526,12981.570229169993,74.892000990003,53386.66024872001 2025-05-13,06:25:28.000,133,11033674,12725,0,1747117527,12981.550020239993,74.90609925000172,53386.70217144001 2025-05-13,06:25:29.000,133,11033623,12765,0,1747117528,12981.529811309993,74.91314838000108,53386.66723584 2025-05-13,06:25:30.000,133,11033639,12845,0,1747117529,12981.543283929997,74.9272466399998,53386.66723584 2025-05-13,06:25:31.000,133,11033657,12965,0,1747117530,12981.536547620002,74.9554431600045,53386.66024872001 2025-05-13,06:25:32.000,133,11033665,12965,0,1747117531,12981.523074999997,74.94134489999851,53386.73011992001 2025-05-13,06:25:33.000,133,11033643,12765,0,1747117532,12981.529811309993,74.96249229000387,53386.688197200005 2025-05-13,06:25:34.000,133,11033665,12765,0,1747117533,12981.516338690002,74.9554431600045,53386.68121008001 2025-05-13,06:25:35.000,133,11033652,12925,0,1747117534,12981.516338690002,74.9554431600045,53386.69518432 2025-05-13,06:25:36.000,133,11033633,12645,0,1747117535,12981.523074999997,74.9272466399998,53386.70217144001 2025-05-13,06:25:37.000,133,11033664,12805,0,1747117536,12981.543283929997,74.9554431600045,53386.69518432 2025-05-13,06:25:38.000,133,11033616,12925,0,1747117537,12981.543283929997,74.96954142000322,53386.69518432 2025-05-13,06:25:39.000,133,11033672,12925,0,1747117538,12981.556756550002,74.97659055000258,53386.66723584 2025-05-13,06:25:40.000,133,11033644,12805,0,1747117539,12981.536547620002,74.96954142000322,53386.67422296 2025-05-13,06:25:41.000,133,11033638,12965,0,1747117540,12981.550020239993,74.96954142000322,53386.68121008001 2025-05-13,06:25:42.000,133,11033668,12845,0,1747117541,12981.509602379992,74.9906888100013,53386.66723584 2025-05-13,06:25:43.000,133,11033620,12925,0,1747117542,12981.496129760002,74.96954142000322,53386.6532616 2025-05-13,06:25:44.000,133,11033699,12965,0,1747117543,12981.523074999997,74.9906888100013,53386.6532616 2025-05-13,06:25:45.000,133,11033650,12925,0,1747117544,12981.523074999997,74.98363968000194,53386.69518432 2025-05-13,06:25:46.000,133,11033728,13085,0,1747117545,12981.543283929997,74.94839402999787,53386.7231328 2025-05-13,06:25:47.000,133,11033645,12605,0,1747117546,12981.556756550002,75.01183619999938,53386.71614568 2025-05-13,06:25:48.000,133,11033604,13005,0,1747117547,12981.502866069997,74.99773794000066,53386.66723584 2025-05-13,06:25:49.000,133,11033631,13085,0,1747117548,12981.536547620002,74.98363968000194,53386.70915856001 2025-05-13,06:25:50.000,133,11033650,12925,0,1747117549,12981.543283929997,74.99773794000066,53386.7231328 2025-05-13,06:25:51.000,133,11033611,12725,0,1747117550,12981.502866069997,74.99773794000066,53386.74409416 2025-05-13,06:25:52.000,133,11033639,12845,0,1747117551,12981.496129760002,75.01183619999938,53386.73011992001 2025-05-13,06:25:53.000,133,11033638,12805,0,1747117552,12981.529811309993,75.00478707000002,53386.76505552 2025-05-13,06:25:54.000,133,11033668,12925,0,1747117553,12981.502866069997,75.01183619999938,53386.70217144001 2025-05-13,06:25:55.000,133,11033619,12685,0,1747117554,12981.482657139997,75.00478707000002,53386.69518432 2025-05-13,06:25:56.000,133,11033664,13085,0,1747117555,12981.523074999997,75.01888532999874,53386.69518432 2025-05-13,06:25:57.000,133,11033625,13205,0,1747117556,12981.475920830002,75.01183619999938,53386.737107040004 2025-05-13,06:25:58.000,133,11033611,13165,0,1747117557,12981.489393449992,75.01183619999938,53386.70217144001 2025-05-13,06:25:59.000,133,11033621,12965,0,1747117558,12981.489393449992,75.05413098000281,53386.68121008001 2025-05-13,06:26:00.000,133,11033679,12885,0,1747117559,12981.516338690002,75.0259344599981,53386.688197200005 2025-05-13,06:26:01.000,133,11033682,12965,0,1747117560,12981.489393449992,75.04003272000409,53386.64627448 2025-05-13,06:26:02.000,133,11033610,12845,0,1747117561,12981.523074999997,75.0893766299996,53386.67422296 2025-05-13,06:26:03.000,133,11033630,13045,0,1747117562,12981.556756550002,75.06822924000153,53386.74409416 2025-05-13,06:26:04.000,133,11033583,13005,0,1747117563,12981.536547620002,75.07527837000089,53386.70217144001 2025-05-13,06:26:05.000,133,11033616,12925,0,1747117564,12981.543283929997,75.12462228000368,53386.73011992001 2025-05-13,06:26:06.000,133,11033628,12885,0,1747117565,12981.570229169993,75.11052401999768,53386.737107040004 2025-05-13,06:26:07.000,133,11033591,12765,0,1747117566,12981.556756550002,75.08232750000025,53386.70915856001 2025-05-13,06:26:08.000,133,11033622,13005,0,1747117567,12981.536547620002,75.11757315000432,53386.69518432 2025-05-13,06:26:09.000,133,11033603,12685,0,1747117568,12981.529811309993,75.11757315000432,53386.70915856001 2025-05-13,06:26:10.000,133,11033590,12845,0,1747117569,12981.536547620002,75.11052401999768,53386.71614568 2025-05-13,06:26:11.000,133,11033614,13085,0,1747117570,12981.529811309993,75.13167141000304,53386.688197200005 2025-05-13,06:26:12.000,133,11033626,12725,0,1747117571,12981.536547620002,75.12462228000368,53386.70217144001 2025-05-13,06:26:13.000,133,11033632,12925,0,1747117572,12981.550020239993,75.17396618999919,53386.75108128001 2025-05-13,06:26:14.000,133,11033599,12605,0,1747117573,12981.509602379992,75.15281880000111,53386.68121008001 2025-05-13,06:26:15.000,133,11033654,13045,0,1747117574,12981.523074999997,75.1387205400024,53386.7231328 2025-05-13,06:26:16.000,133,11033608,12725,0,1747117575,12981.489393449992,75.14576967000176,53386.68121008001 2025-05-13,06:26:17.000,133,11033623,12765,0,1747117576,12981.516338690002,75.13167141000304,53386.70217144001 2025-05-13,06:26:18.000,133,11033674,13005,0,1747117577,12981.529811309993,75.16691705999983,53386.71614568 2025-05-13,06:26:19.000,133,11033647,12925,0,1747117578,12981.523074999997,75.19511358000454,53386.737107040004 2025-05-13,06:26:20.000,133,11033648,12605,0,1747117579,12981.516338690002,75.18101531999855,53386.77204264 2025-05-13,06:26:21.000,133,11033603,12805,0,1747117580,12981.536547620002,75.18806444999791,53386.71614568 2025-05-13,06:26:22.000,133,11033623,12885,0,1747117581,12981.543283929997,75.18806444999791,53386.75108128001 2025-05-13,06:26:23.000,133,11033619,13005,0,1747117582,12981.523074999997,75.19511358000454,53386.77902976001 2025-05-13,06:26:24.000,133,11033602,12965,0,1747117583,12981.529811309993,75.23035923000134,53386.76505552 2025-05-13,06:26:25.000,133,11033636,12965,0,1747117584,12981.550020239993,75.22331010000198,53386.74409416 2025-05-13,06:26:26.000,133,11033636,12765,0,1747117585,12981.516338690002,75.24445749000006,53386.77204264 2025-05-13,06:26:27.000,133,11033669,12965,0,1747117586,12981.516338690002,75.2374083600007,53386.737107040004 2025-05-13,06:26:28.000,133,11033655,12605,0,1747117587,12981.529811309993,75.25855574999878,53386.74409416 2025-05-13,06:26:29.000,133,11033663,12965,0,1747117588,12981.543283929997,75.26560487999814,53386.806978240005 2025-05-13,06:26:30.000,133,11033625,12725,0,1747117589,12981.603910719998,75.28675227000349,53386.758068400006 2025-05-13,06:26:31.000,133,11033629,13005,0,1747117590,12981.502866069997,75.26560487999814,53386.7231328 2025-05-13,06:26:32.000,133,11033644,13285,0,1747117591,12981.536547620002,75.27970314000413,53386.77902976001 2025-05-13,06:26:33.000,133,11033686,12805,0,1747117592,12981.536547620002,75.27970314000413,53386.77204264 2025-05-13,06:26:34.000,133,11033608,12925,0,1747117593,12981.529811309993,75.28675227000349,53386.806978240005 2025-05-13,06:26:35.000,133,11033636,12845,0,1747117594,12981.550020239993,75.28675227000349,53386.83492672 2025-05-13,06:26:36.000,133,11033625,12605,0,1747117595,12981.523074999997,75.34314530999836,53386.737107040004 2025-05-13,06:26:37.000,133,11033606,12805,0,1747117596,12981.489393449992,75.31494879000093,53386.78601688 2025-05-13,06:26:38.000,133,11033615,12885,0,1747117597,12981.536547620002,75.32904704999964,53386.77204264 2025-05-13,06:26:39.000,133,11033653,13125,0,1747117598,12981.496129760002,75.35724357000436,53386.793004 2025-05-13,06:26:40.000,133,11033659,12765,0,1747117599,12981.509602379992,75.32199792000029,53386.758068400006 2025-05-13,06:26:41.000,133,11033643,12845,0,1747117600,12981.482657139997,75.336096179999,53386.737107040004 2025-05-13,06:26:42.000,133,11033661,12725,0,1747117601,12981.475920830002,75.32904704999964,53386.737107040004 2025-05-13,06:26:43.000,133,11033648,12885,0,1747117602,12981.482657139997,75.35724357000436,53386.75108128001 2025-05-13,06:26:44.000,133,11033603,12885,0,1747117603,12981.502866069997,75.35724357000436,53386.758068400006 2025-05-13,06:26:45.000,133,11033630,12925,0,1747117604,12981.462448209997,75.35724357000436,53386.73011992001 2025-05-13,06:26:46.000,133,11033598,12765,0,1747117605,12981.469184519992,75.37839096000243,53386.78601688 2025-05-13,06:26:47.000,133,11033638,12765,0,1747117606,12981.469184519992,75.39248922000115,53386.75108128001 2025-05-13,06:26:48.000,133,11033648,13205,0,1747117607,12981.442239279997,75.39248922000115,53386.70217144001 2025-05-13,06:26:49.000,133,11033607,12925,0,1747117608,12981.428766659992,75.40658747999987,53386.7231328 2025-05-13,06:26:50.000,133,11033615,12765,0,1747117609,12981.442239279997,75.42068573999859,53386.7231328 2025-05-13,06:26:51.000,133,11033626,12965,0,1747117610,12981.455711900002,75.44183313000394,53386.77204264 2025-05-13,06:26:52.000,133,11033607,12725,0,1747117611,12981.469184519992,75.42068573999859,53386.7231328 2025-05-13,06:26:53.000,133,11033627,12965,0,1747117612,12981.415294040002,75.46298052000202,53386.67422296 2025-05-13,06:26:54.000,133,11033647,13125,0,1747117613,12981.415294040002,75.42773486999795,53386.70217144001 2025-05-13,06:26:55.000,133,11033633,12845,0,1747117614,12981.408557729992,75.46298052000202,53386.7231328 2025-05-13,06:26:56.000,133,11033594,12805,0,1747117615,12981.442239279997,75.47707878000074,53386.73011992001 2025-05-13,06:26:57.000,133,11033610,12965,0,1747117616,12981.435502970002,75.45593139000266,53386.74409416 2025-05-13,06:26:58.000,133,11033676,13005,0,1747117617,12981.395085110002,75.47707878000074,53386.70915856001 2025-05-13,06:26:59.000,133,11033619,12765,0,1747117618,12981.374876180002,75.49117703999946,53386.758068400006 2025-05-13,06:27:00.000,133,11033671,12845,0,1747117619,12981.408557729992,75.4841279100001,53386.7231328 2025-05-13,06:27:01.000,133,11033638,12685,0,1747117620,12981.408557729992,75.4841279100001,53386.6532616 2025-05-13,06:27:02.000,133,11033655,12765,0,1747117621,12981.428766659992,75.49822616999882,53386.7231328 2025-05-13,06:27:03.000,133,11033623,12965,0,1747117622,12981.435502970002,75.49822616999882,53386.68121008001 2025-05-13,06:27:04.000,133,11033632,12925,0,1747117623,12981.442239279997,75.50527529999817,53386.70915856001 2025-05-13,06:27:05.000,133,11033609,12885,0,1747117624,12981.442239279997,75.50527529999817,53386.70915856001 2025-05-13,06:27:06.000,133,11033649,12765,0,1747117625,12981.455711900002,75.49117703999946,53386.75108128001 2025-05-13,06:27:07.000,133,11033628,12845,0,1747117626,12981.422030349997,75.55461921000096,53386.77204264 2025-05-13,06:27:08.000,133,11033626,12885,0,1747117627,12981.475920830002,75.53347182000289,53386.76505552 2025-05-13,06:27:09.000,133,11033647,13125,0,1747117628,12981.469184519992,75.49822616999882,53386.758068400006 2025-05-13,06:27:10.000,133,11033673,12965,0,1747117629,12981.469184519992,75.54052095000225,53386.7231328 2025-05-13,06:27:11.000,133,11033638,12805,0,1747117630,12981.469184519992,75.51937356000417,53386.758068400006 2025-05-13,06:27:12.000,133,11033624,12765,0,1747117631,12981.462448209997,75.54052095000225,53386.737107040004 2025-05-13,06:27:13.000,133,11033600,13165,0,1747117632,12981.475920830002,75.53347182000289,53386.76505552 2025-05-13,06:27:14.000,133,11033653,12885,0,1747117633,12981.482657139997,75.56166834000032,53386.74409416 2025-05-13,06:27:15.000,133,11033642,13045,0,1747117634,12981.469184519992,75.55461921000096,53386.737107040004 2025-05-13,06:27:16.000,133,11033627,12965,0,1747117635,12981.496129760002,75.58986485999776,53386.75108128001 2025-05-13,06:27:17.000,133,11033659,13285,0,1747117636,12981.523074999997,75.58986485999776,53386.76505552 2025-05-13,06:27:18.000,133,11033646,12885,0,1747117637,12981.496129760002,75.5969139900044,53386.76505552 2025-05-13,06:27:19.000,133,11033649,12605,0,1747117638,12981.516338690002,75.5828157299984,53386.74409416 2025-05-13,06:27:20.000,133,11033614,13205,0,1747117639,12981.529811309993,75.61101225000311,53386.77902976001 2025-05-13,06:27:21.000,133,11033653,12765,0,1747117640,12981.576965480002,75.60396312000375,53386.81396536 2025-05-13,06:27:22.000,133,11033657,12845,0,1747117641,12981.583701789998,75.63215964000119,53386.758068400006 2025-05-13,06:27:23.000,133,11033671,13325,0,1747117642,12981.536547620002,75.63920877000055,53386.77902976001 2025-05-13,06:27:24.000,133,11033664,12885,0,1747117643,12981.590438099993,75.58986485999776,53386.758068400006 2025-05-13,06:27:25.000,133,11033661,12845,0,1747117644,12981.556756550002,75.64625789999991,53386.82095248 2025-05-13,06:27:26.000,133,11033633,12965,0,1747117645,12981.597174410002,75.62511051000183,53386.79999112001 2025-05-13,06:27:27.000,133,11033642,12685,0,1747117646,12981.597174410002,75.61806138000247,53386.78601688 2025-05-13,06:27:28.000,133,11033603,12565,0,1747117647,12981.603910719998,75.64625789999991,53386.793004 2025-05-13,06:27:29.000,133,11033614,13125,0,1747117648,12981.590438099993,75.66035615999863,53386.806978240005 2025-05-13,06:27:30.000,133,11033676,12845,0,1747117649,12981.617383340003,75.66740528999799,53386.86986232001 2025-05-13,06:27:31.000,133,11033619,12845,0,1747117650,12981.624119649998,75.67445442000462,53386.81396536 2025-05-13,06:27:32.000,133,11033667,13125,0,1747117651,12981.603910719998,75.66740528999799,53386.79999112001 2025-05-13,06:27:33.000,133,11033659,12725,0,1747117652,12981.610647029993,75.63920877000055,53386.82095248 2025-05-13,06:27:34.000,133,11033617,12925,0,1747117653,12981.644328579998,75.68855268000334,53386.81396536 2025-05-13,06:27:35.000,133,11033658,13125,0,1747117654,12981.630855959993,75.6956018100027,53386.79999112001 2025-05-13,06:27:36.000,133,11033654,12925,0,1747117655,12981.644328579998,75.70970007000142,53386.82793960001 2025-05-13,06:27:37.000,133,11033693,12965,0,1747117656,12981.651064889993,75.6956018100027,53386.84191384 2025-05-13,06:27:38.000,133,11033665,12965,0,1747117657,12981.644328579998,75.68855268000334,53386.793004 2025-05-13,06:27:39.000,133,11033697,13005,0,1747117658,12981.603910719998,75.72379833000014,53386.79999112001 2025-05-13,06:27:40.000,133,11033616,12885,0,1747117659,12981.630855959993,75.72379833000014,53386.75108128001 2025-05-13,06:27:41.000,133,11033649,12845,0,1747117660,12981.718427989988,75.72379833000014,53386.758068400006 2025-05-13,06:27:42.000,133,11033651,12925,0,1747117661,12981.664537509998,75.74494571999821,53386.77204264 2025-05-13,06:27:43.000,133,11033651,12885,0,1747117662,12981.664537509998,75.71674920000078,53386.79999112001 2025-05-13,06:27:44.000,133,11033624,12605,0,1747117663,12981.644328579998,75.6956018100027,53386.82095248 2025-05-13,06:27:45.000,133,11033634,12965,0,1747117664,12981.624119649998,75.71674920000078,53386.78601688 2025-05-13,06:27:46.000,133,11033650,12965,0,1747117665,12981.637592270003,75.73789658999885,53386.77204264 2025-05-13,06:27:47.000,133,11033671,13205,0,1747117666,12981.644328579998,75.72379833000014,53386.758068400006 2025-05-13,06:27:48.000,133,11033601,13005,0,1747117667,12981.671273819993,75.73789658999885,53386.76505552 2025-05-13,06:27:49.000,133,11033633,12965,0,1747117668,12981.644328579998,75.74494571999821,53386.82793960001 2025-05-13,06:27:50.000,133,11033609,13005,0,1747117669,12981.657801199988,75.73789658999885,53386.82793960001 2025-05-13,06:27:51.000,133,11033625,13085,0,1747117670,12981.603910719998,75.7308474599995,53386.78601688 2025-05-13,06:27:52.000,133,11033609,13005,0,1747117671,12981.630855959993,75.72379833000014,53386.84890096001 2025-05-13,06:27:53.000,133,11033601,12765,0,1747117672,12981.610647029993,75.75199485000485,53386.83492672 2025-05-13,06:27:54.000,133,11033662,13125,0,1747117673,12981.603910719998,75.74494571999821,53386.81396536 2025-05-13,06:27:55.000,133,11033703,13125,0,1747117674,12981.590438099993,75.75199485000485,53386.88383656 2025-05-13,06:27:56.000,133,11033612,13085,0,1747117675,12981.597174410002,75.74494571999821,53386.8628752 2025-05-13,06:27:57.000,133,11033664,12965,0,1747117676,12981.630855959993,75.76609311000357,53386.806978240005 2025-05-13,06:27:58.000,133,11033681,12925,0,1747117677,12981.603910719998,75.75904398000421,53386.84890096001 2025-05-13,06:27:59.000,133,11033652,12765,0,1747117678,12981.603910719998,75.75904398000421,53386.86986232001 2025-05-13,06:28:00.000,133,11033651,12805,0,1747117679,12981.603910719998,75.77314224000293,53386.84191384 2025-05-13,06:28:01.000,133,11033661,12525,0,1747117680,12981.597174410002,75.76609311000357,53386.89082368 2025-05-13,06:28:02.000,133,11033673,13285,0,1747117681,12981.583701789998,75.74494571999821,53386.88383656 2025-05-13,06:28:03.000,133,11033680,12885,0,1747117682,12981.603910719998,75.75904398000421,53386.855888080005 2025-05-13,06:28:04.000,133,11033687,12885,0,1747117683,12981.610647029993,75.77314224000293,53386.904797920004 2025-05-13,06:28:05.000,133,11033642,13205,0,1747117684,12981.597174410002,75.76609311000357,53386.83492672 2025-05-13,06:28:06.000,133,11033641,13005,0,1747117685,12981.576965480002,75.77314224000293,53386.925759280006 2025-05-13,06:28:07.000,133,11033613,13045,0,1747117686,12981.583701789998,75.75199485000485,53386.91877216001 2025-05-13,06:28:08.000,133,11033665,13165,0,1747117687,12981.583701789998,75.81543701999908,53386.88383656 2025-05-13,06:28:09.000,133,11033650,12925,0,1747117688,12981.550020239993,75.80133876000036,53386.88383656 2025-05-13,06:28:10.000,133,11033627,12805,0,1747117689,12981.563492859997,75.80838788999972,53386.925759280006 2025-05-13,06:28:11.000,133,11033642,12685,0,1747117690,12981.570229169993,75.81543701999908,53386.91877216001 2025-05-13,06:28:12.000,133,11033701,12965,0,1747117691,12981.563492859997,75.77314224000293,53386.855888080005 2025-05-13,06:28:13.000,133,11033657,12885,0,1747117692,12981.590438099993,75.78019137000229,53386.89781080001 2025-05-13,06:28:14.000,133,11033651,12765,0,1747117693,12981.576965480002,75.77314224000293,53386.855888080005 2025-05-13,06:28:15.000,133,11033643,12765,0,1747117694,12981.583701789998,75.78019137000229,53386.87684944001 2025-05-13,06:28:16.000,133,11033634,12885,0,1747117695,12981.563492859997,75.77314224000293,53386.8628752 2025-05-13,06:28:17.000,133,11033636,12645,0,1747117696,12981.563492859997,75.77314224000293,53386.86986232001 2025-05-13,06:28:18.000,133,11033630,12885,0,1747117697,12981.523074999997,75.80133876000036,53386.88383656 2025-05-13,06:28:19.000,133,11033654,12885,0,1747117698,12981.529811309993,75.76609311000357,53386.84890096001 2025-05-13,06:28:20.000,133,11033635,12725,0,1747117699,12981.516338690002,75.75904398000421,53386.88383656 2025-05-13,06:28:21.000,133,11033631,12805,0,1747117700,12981.523074999997,75.74494571999821,53386.86986232001 2025-05-13,06:28:22.000,133,11033650,13045,0,1747117701,12981.489393449992,75.74494571999821,53386.82793960001 2025-05-13,06:28:23.000,133,11033650,12805,0,1747117702,12981.523074999997,75.71674920000078,53386.8628752 2025-05-13,06:28:24.000,133,11033615,12725,0,1747117703,12981.550020239993,75.6956018100027,53386.87684944001 2025-05-13,06:28:25.000,133,11033660,12765,0,1747117704,12981.523074999997,75.6956018100027,53386.82793960001 2025-05-13,06:28:26.000,133,11033619,12765,0,1747117705,12981.550020239993,75.72379833000014,53386.86986232001 2025-05-13,06:28:27.000,133,11033643,13205,0,1747117706,12981.523074999997,75.75199485000485,53386.83492672 2025-05-13,06:28:28.000,133,11033638,12805,0,1747117707,12981.529811309993,75.7308474599995,53386.86986232001 2025-05-13,06:28:29.000,133,11033685,12885,0,1747117708,12981.475920830002,75.70970007000142,53386.88383656 2025-05-13,06:28:30.000,133,11033578,12885,0,1747117709,12981.516338690002,75.7308474599995,53386.86986232001 2025-05-13,06:28:31.000,133,11033644,13005,0,1747117710,12981.469184519992,75.70970007000142,53386.91178504 2025-05-13,06:28:32.000,133,11033656,12565,0,1747117711,12981.455711900002,75.6956018100027,53386.84191384 2025-05-13,06:28:33.000,133,11033589,13045,0,1747117712,12981.462448209997,75.7308474599995,53386.855888080005 2025-05-13,06:28:34.000,133,11033697,13125,0,1747117713,12981.489393449992,75.73789658999885,53386.855888080005 2025-05-13,06:28:35.000,133,11033607,12965,0,1747117714,12981.482657139997,75.71674920000078,53386.84890096001 2025-05-13,06:28:36.000,133,11033632,12925,0,1747117715,12981.455711900002,75.70970007000142,53386.82095248 2025-05-13,06:28:37.000,133,11033627,13005,0,1747117716,12981.435502970002,75.71674920000078,53386.82095248 2025-05-13,06:28:38.000,133,11033636,12765,0,1747117717,12981.428766659992,75.70265094000206,53386.84890096001 2025-05-13,06:28:39.000,133,11033642,12805,0,1747117718,12981.422030349997,75.68855268000334,53386.82793960001 2025-05-13,06:28:40.000,133,11033604,12765,0,1747117719,12981.395085110002,75.71674920000078,53386.81396536 2025-05-13,06:28:41.000,133,11033666,12805,0,1747117720,12981.415294040002,75.6956018100027,53386.83492672 2025-05-13,06:28:42.000,133,11033607,13125,0,1747117721,12981.408557729992,75.66740528999799,53386.855888080005 2025-05-13,06:28:43.000,133,11033688,12885,0,1747117722,12981.388348799992,75.6956018100027,53386.8628752 2025-05-13,06:28:44.000,133,11033630,13005,0,1747117723,12981.381612489997,75.70970007000142,53386.88383656 2025-05-13,06:28:45.000,133,11033633,13125,0,1747117724,12981.428766659992,75.68150355000398,53386.91178504 2025-05-13,06:28:46.000,133,11033634,12925,0,1747117725,12981.354667250002,75.70970007000142,53386.925759280006 2025-05-13,06:28:47.000,133,11033632,12725,0,1747117726,12981.354667250002,75.71674920000078,53386.904797920004 2025-05-13,06:28:48.000,133,11033646,13085,0,1747117727,12981.327722009992,75.65330702999927,53386.91178504 2025-05-13,06:28:49.000,133,11033661,12925,0,1747117728,12981.314249390001,75.64625789999991,53386.84890096001 2025-05-13,06:28:50.000,133,11033613,12805,0,1747117729,12981.280567839996,75.70265094000206,53386.89781080001 2025-05-13,06:28:51.000,133,11033626,12645,0,1747117730,12981.267095219991,75.70265094000206,53386.84191384 2025-05-13,06:28:52.000,133,11033670,12645,0,1747117731,12981.253622600001,75.6956018100027,53386.79999112001 2025-05-13,06:28:53.000,133,11033625,12885,0,1747117732,12981.246886289991,75.70265094000206,53386.806978240005 2025-05-13,06:28:54.000,133,11033593,12805,0,1747117733,12981.206468429991,75.70265094000206,53386.83492672 2025-05-13,06:28:55.000,133,11033665,12885,0,1747117734,12981.226677359991,75.72379833000014,53386.82793960001 2025-05-13,06:28:56.000,133,11033647,12925,0,1747117735,12981.179523189996,75.72379833000014,53386.89082368 2025-05-13,06:28:57.000,133,11033620,12765,0,1747117736,12981.166050569991,75.71674920000078,53386.87684944001 2025-05-13,06:28:58.000,133,11033652,12805,0,1747117737,12981.15257795,75.70970007000142,53386.8628752 2025-05-13,06:28:59.000,133,11033658,12765,0,1747117738,12981.13236902,75.72379833000014,53386.8628752 2025-05-13,06:29:00.000,133,11033590,13005,0,1747117739,12981.12563270999,75.75904398000421,53386.855888080005 2025-05-13,06:29:01.000,133,11033635,12765,0,1747117740,12981.13236902,75.70265094000206,53386.86986232001 2025-05-13,06:29:02.000,133,11033632,12885,0,1747117741,12981.098687469996,75.72379833000014,53386.83492672 2025-05-13,06:29:03.000,133,11033619,12885,0,1747117742,12981.10542377999,75.71674920000078,53386.88383656 2025-05-13,06:29:04.000,133,11033640,12845,0,1747117743,12981.08521484999,75.72379833000014,53386.86986232001 2025-05-13,06:29:05.000,133,11033587,13045,0,1747117744,12981.078478539996,75.70970007000142,53386.83492672 2025-05-13,06:29:06.000,133,11033650,12445,0,1747117745,12981.03132437,75.72379833000014,53386.82095248 2025-05-13,06:29:07.000,133,11033646,12565,0,1747117746,12981.02458805999,75.7308474599995,53386.84191384 2025-05-13,06:29:08.000,133,11033650,12805,0,1747117747,12981.04479698999,75.72379833000014,53386.77902976001 2025-05-13,06:29:09.000,133,11033613,12965,0,1747117748,12981.038060679995,75.73789658999885,53386.79999112001 2025-05-13,06:29:10.000,133,11033650,12885,0,1747117749,12981.01111544,75.72379833000014,53386.82793960001 2025-05-13,06:29:11.000,133,11033613,13245,0,1747117750,12980.977433889995,75.73789658999885,53386.806978240005 2025-05-13,06:29:12.000,133,11033612,12805,0,1747117751,12980.997642819995,75.73789658999885,53386.88383656 2025-05-13,06:29:13.000,133,11033627,12725,0,1747117752,12980.997642819995,75.72379833000014,53386.82793960001 2025-05-13,06:29:14.000,133,11033648,12765,0,1747117753,12980.98417019999,75.72379833000014,53386.806978240005 2025-05-13,06:29:15.000,133,11033636,12645,0,1747117754,12980.97069758,75.70970007000142,53386.855888080005 2025-05-13,06:29:16.000,133,11033624,12605,0,1747117755,12980.97069758,75.70265094000206,53386.793004 2025-05-13,06:29:17.000,133,11033568,12725,0,1747117756,12980.957224959995,75.70970007000142,53386.82095248 2025-05-13,06:29:18.000,133,11033585,12925,0,1747117757,12980.92354340999,75.71674920000078,53386.79999112001 2025-05-13,06:29:19.000,133,11033591,12885,0,1747117758,12980.92354340999,75.72379833000014,53386.75108128001 2025-05-13,06:29:20.000,133,11033616,12965,0,1747117759,12980.90333447999,75.70970007000142,53386.75108128001 2025-05-13,06:29:21.000,133,11033622,12805,0,1747117760,12980.92354340999,75.71674920000078,53386.78601688 2025-05-13,06:29:22.000,133,11033620,12805,0,1747117761,12980.896598169995,75.70970007000142,53386.7231328 2025-05-13,06:29:23.000,133,11033625,12965,0,1747117762,12980.916807099995,75.73789658999885,53386.793004 2025-05-13,06:29:24.000,133,11033621,12765,0,1747117763,12980.88986186,75.71674920000078,53386.76505552 2025-05-13,06:29:25.000,133,11033614,13125,0,1747117764,12980.92354340999,75.7308474599995,53386.78601688 2025-05-13,06:29:26.000,133,11033631,12845,0,1747117765,12980.876389239995,75.7308474599995,53386.79999112001 2025-05-13,06:29:27.000,133,11033659,12725,0,1747117766,12980.856180309995,75.70970007000142,53386.7231328 2025-05-13,06:29:28.000,133,11033640,12725,0,1747117767,12980.84270768999,75.70970007000142,53386.758068400006 2025-05-13,06:29:29.000,133,11033624,13045,0,1747117768,12980.835971379995,75.71674920000078,53386.793004 2025-05-13,06:29:30.000,133,11033583,12805,0,1747117769,12980.84270768999,75.70265094000206,53386.76505552 2025-05-13,06:29:31.000,133,11033644,12965,0,1747117770,12980.835971379995,75.68855268000334,53386.76505552 2025-05-13,06:29:32.000,133,11033666,12645,0,1747117771,12980.82249875999,75.6956018100027,53386.74409416 2025-05-13,06:29:33.000,133,11033641,12885,0,1747117772,12980.815762449995,75.70265094000206,53386.75108128001 2025-05-13,06:29:34.000,133,11033653,12685,0,1747117773,12980.795553519994,75.66035615999863,53386.77204264 2025-05-13,06:29:35.000,133,11033604,12805,0,1747117774,12980.76860828,75.66740528999799,53386.793004 2025-05-13,06:29:36.000,133,11033617,12805,0,1747117775,12980.755135659994,75.68150355000398,53386.77204264 2025-05-13,06:29:37.000,133,11033601,12685,0,1747117776,12980.775344589994,75.66740528999799,53386.78601688 2025-05-13,06:29:38.000,133,11033579,12685,0,1747117777,12980.74166303999,75.67445442000462,53386.77204264 2025-05-13,06:29:39.000,133,11033625,12765,0,1747117778,12980.76860828,75.66740528999799,53386.73011992001 2025-05-13,06:29:40.000,133,11033630,12645,0,1747117779,12980.755135659994,75.68150355000398,53386.73011992001 2025-05-13,06:29:41.000,133,11033644,12765,0,1747117780,12980.734926729994,75.66740528999799,53386.7231328 2025-05-13,06:29:42.000,133,11033644,13005,0,1747117781,12980.72145410999,75.66035615999863,53386.71614568 2025-05-13,06:29:43.000,133,11033622,12725,0,1747117782,12980.707981489999,75.63920877000055,53386.69518432 2025-05-13,06:29:44.000,133,11033660,13005,0,1747117783,12980.707981489999,75.65330702999927,53386.737107040004 2025-05-13,06:29:45.000,133,11033635,12605,0,1747117784,12980.707981489999,75.66035615999863,53386.737107040004 2025-05-13,06:29:46.000,133,11033649,12685,0,1747117785,12980.70124517999,75.68150355000398,53386.75108128001 2025-05-13,06:29:47.000,133,11033651,12685,0,1747117786,12980.694508869994,75.63215964000119,53386.75108128001 2025-05-13,06:29:48.000,133,11033641,12845,0,1747117787,12980.633882079994,75.64625789999991,53386.70217144001 2025-05-13,06:29:49.000,133,11033687,12725,0,1747117788,12980.654091009994,75.68150355000398,53386.70217144001 2025-05-13,06:29:50.000,133,11033619,12885,0,1747117789,12980.613673149994,75.65330702999927,53386.737107040004 2025-05-13,06:29:51.000,133,11033646,12765,0,1747117790,12980.606936839999,75.63215964000119,53386.71614568 2025-05-13,06:29:52.000,133,11033657,12925,0,1747117791,12980.633882079994,75.62511051000183,53386.74409416 2025-05-13,06:29:53.000,133,11033574,12925,0,1747117792,12980.606936839999,75.65330702999927,53386.737107040004 2025-05-13,06:29:54.000,133,11033648,12685,0,1747117793,12980.600200529989,75.5969139900044,53386.69518432 2025-05-13,06:29:55.000,133,11033623,12965,0,1747117794,12980.620409459989,75.61806138000247,53386.71614568 2025-05-13,06:29:56.000,133,11033671,13005,0,1747117795,12980.627145769999,75.66035615999863,53386.75108128001 2025-05-13,06:29:57.000,133,11033632,12885,0,1747117796,12980.573255289994,75.64625789999991,53386.7231328 2025-05-13,06:29:58.000,133,11033605,12965,0,1747117797,12980.600200529989,75.66035615999863,53386.71614568 2025-05-13,06:29:59.000,133,11033644,13045,0,1747117798,12980.606936839999,75.63920877000055,53386.71614568 2025-05-13,06:30:00.000,133,11033676,12725,0,1747117799,12980.553046359993,75.63920877000055,53386.68121008001 2025-05-13,06:30:01.000,133,11033605,13165,0,1747117800,12980.593464219994,75.65330702999927,53386.70217144001 2025-05-13,06:30:02.000,133,11033672,13205,0,1747117801,12980.559782669989,75.64625789999991,53386.70915856001 2025-05-13,06:30:03.000,133,11033621,13045,0,1747117802,12980.573255289994,75.64625789999991,53386.74409416 2025-05-13,06:30:04.000,133,11033661,12725,0,1747117803,12980.553046359993,75.62511051000183,53386.70217144001 2025-05-13,06:30:05.000,133,11033651,12965,0,1747117804,12980.566518979998,75.61101225000311,53386.66723584 2025-05-13,06:30:06.000,133,11033643,12965,0,1747117805,12980.519364809988,75.61101225000311,53386.6532616 2025-05-13,06:30:07.000,133,11033678,12845,0,1747117806,12980.505892189998,75.63920877000055,53386.67422296 2025-05-13,06:30:08.000,133,11033610,12925,0,1747117807,12980.532837429993,75.64625789999991,53386.69518432 2025-05-13,06:30:09.000,133,11033688,13125,0,1747117808,12980.499155879988,75.62511051000183,53386.70217144001 2025-05-13,06:30:10.000,133,11033651,12765,0,1747117809,12980.478946949988,75.63920877000055,53386.67422296 2025-05-13,06:30:11.000,133,11033624,12685,0,1747117810,12980.492419569993,75.60396312000375,53386.71614568 2025-05-13,06:30:12.000,133,11033630,13125,0,1747117811,12980.452001709993,75.63920877000055,53386.71614568 2025-05-13,06:30:13.000,133,11033661,12965,0,1747117812,12980.425056469998,75.63920877000055,53386.69518432 2025-05-13,06:30:14.000,133,11033647,12925,0,1747117813,12980.411583849993,75.66035615999863,53386.68121008001 2025-05-13,06:30:15.000,133,11033634,12885,0,1747117814,12980.398111230003,75.62511051000183,53386.639287360005 2025-05-13,06:30:16.000,133,11033652,12725,0,1747117815,12980.384638609998,75.61806138000247,53386.6532616 2025-05-13,06:30:17.000,133,11033691,12965,0,1747117816,12980.344220749997,75.66035615999863,53386.68121008001 2025-05-13,06:30:18.000,133,11033620,12845,0,1747117817,12980.303802889997,75.68855268000334,53386.6532616 2025-05-13,06:30:19.000,133,11033638,12845,0,1747117818,12980.324011819997,75.6956018100027,53386.66024872001 2025-05-13,06:30:20.000,133,11033666,12765,0,1747117819,12980.243176099997,75.68855268000334,53386.639287360005 2025-05-13,06:30:21.000,133,11033669,13005,0,1747117820,12980.249912409992,75.6956018100027,53386.68121008001 2025-05-13,06:30:22.000,133,11033669,12845,0,1747117821,12980.202758239997,75.72379833000014,53386.64627448 2025-05-13,06:30:23.000,133,11033646,13085,0,1747117822,12980.175813000002,75.70970007000142,53386.639287360005 2025-05-13,06:30:24.000,133,11033687,12645,0,1747117823,12980.229703479992,75.66035615999863,53386.6532616 2025-05-13,06:30:25.000,133,11033717,13125,0,1747117824,12980.202758239997,75.70970007000142,53386.639287360005 2025-05-13,06:30:26.000,133,11033687,12885,0,1747117825,12980.216230860002,75.72379833000014,53386.59736464 2025-05-13,06:30:27.000,133,11033655,13125,0,1747117826,12980.155604070002,75.71674920000078,53386.590377520006 2025-05-13,06:30:28.000,133,11033611,12965,0,1747117827,12980.108449899992,75.70265094000206,53386.590377520006 2025-05-13,06:30:29.000,133,11033714,12965,0,1747117828,12980.088240969992,75.71674920000078,53386.58339040001 2025-05-13,06:30:30.000,133,11033653,12885,0,1747117829,12980.081504659996,75.72379833000014,53386.60435176 2025-05-13,06:30:31.000,133,11033705,12885,0,1747117830,12980.074768350001,75.73789658999885,53386.55544192 2025-05-13,06:30:32.000,133,11033629,12845,0,1747117831,12980.034350490001,75.70970007000142,53386.57640328 2025-05-13,06:30:33.000,133,11033642,13085,0,1747117832,12980.000668939996,75.70265094000206,53386.569416160004 2025-05-13,06:30:34.000,133,11033656,12885,0,1747117833,12980.000668939996,75.71674920000078,53386.5484548 2025-05-13,06:30:35.000,133,11033618,13125,0,1747117834,12979.980460009996,75.7308474599995,53386.57640328 2025-05-13,06:30:36.000,133,11033621,12805,0,1747117835,12979.960251079996,75.75199485000485,53386.60435176 2025-05-13,06:30:37.000,133,11033623,12605,0,1747117836,12979.91309691,75.74494571999821,53386.53448056001 2025-05-13,06:30:38.000,133,11033634,13045,0,1747117837,12979.879415359996,75.75199485000485,53386.54146768001 2025-05-13,06:30:39.000,133,11033674,12885,0,1747117838,12979.86594273999,75.75199485000485,53386.53448056001 2025-05-13,06:30:40.000,133,11033675,13085,0,1747117839,12979.838997499995,75.73789658999885,53386.5484548 2025-05-13,06:30:41.000,133,11033633,13165,0,1747117840,12979.859206429996,75.71674920000078,53386.56242904001 2025-05-13,06:30:42.000,133,11033656,13045,0,1747117841,12979.83226119,75.7308474599995,53386.51351920001 2025-05-13,06:30:43.000,133,11033621,12925,0,1747117842,12979.80531594999,75.70265094000206,53386.53448056001 2025-05-13,06:30:44.000,133,11033632,12845,0,1747117843,12979.79184333,75.68855268000334,53386.4785836 2025-05-13,06:30:45.000,133,11033621,12765,0,1747117844,12979.76489808999,75.70970007000142,53386.51351920001 2025-05-13,06:30:46.000,133,11033614,12725,0,1747117845,12979.73121654,75.68150355000398,53386.42967376 2025-05-13,06:30:47.000,133,11033655,12685,0,1747117846,12979.71100761,75.67445442000462,53386.471596480005 2025-05-13,06:30:48.000,133,11033633,12965,0,1747117847,12979.71100761,75.63920877000055,53386.46460936001 2025-05-13,06:30:49.000,133,11033662,12925,0,1747117848,12979.697534989995,75.64625789999991,53386.41569952001 2025-05-13,06:30:50.000,133,11033650,12765,0,1747117849,12979.69079868,75.65330702999927,53386.46460936001 2025-05-13,06:30:51.000,133,11033617,12845,0,1747117850,12979.64364450999,75.66035615999863,53386.422686640006 2025-05-13,06:30:52.000,133,11033638,13005,0,1747117851,12979.68406236999,75.63920877000055,53386.41569952001 2025-05-13,06:30:53.000,133,11033668,12765,0,1747117852,12979.657117129995,75.60396312000375,53386.41569952001 2025-05-13,06:30:54.000,133,11033669,12885,0,1747117853,12979.657117129995,75.64625789999991,53386.352815440005 2025-05-13,06:30:55.000,133,11033650,12725,0,1747117854,12979.636908199995,75.63215964000119,53386.3388412 2025-05-13,06:30:56.000,133,11033656,13005,0,1747117855,12979.62343557999,75.5969139900044,53386.38775104 2025-05-13,06:30:57.000,133,11033622,12965,0,1747117856,12979.63017189,75.5969139900044,53386.38076392 2025-05-13,06:30:58.000,133,11033635,12805,0,1747117857,12979.65038082,75.57576659999904,53386.36678968001 2025-05-13,06:30:59.000,133,11033607,13045,0,1747117858,12979.636908199995,75.56871746999968,53386.35980256 2025-05-13,06:31:00.000,133,11033628,12925,0,1747117859,12979.66385343999,75.55461921000096,53386.37377680001 2025-05-13,06:31:01.000,133,11033649,12925,0,1747117860,12979.71100761,75.5475700800016,53386.38076392 2025-05-13,06:31:02.000,133,11033654,12845,0,1747117861,12979.657117129995,75.52642269000353,53386.3388412 2025-05-13,06:31:03.000,133,11033637,12805,0,1747117862,12979.66385343999,75.4841279100001,53386.38076392 2025-05-13,06:31:04.000,133,11033661,13005,0,1747117863,12979.657117129995,75.45593139000266,53386.38775104 2025-05-13,06:31:05.000,133,11033638,13125,0,1747117864,12979.65038082,75.45593139000266,53386.3388412 2025-05-13,06:31:06.000,133,11033643,12885,0,1747117865,12979.66385343999,75.4488822600033,53386.37377680001 2025-05-13,06:31:07.000,133,11033680,12805,0,1747117866,12979.69079868,75.42773486999795,53386.4087124 2025-05-13,06:31:08.000,133,11033650,12965,0,1747117867,12979.73121654,75.3854400900018,53386.39473816001 2025-05-13,06:31:09.000,133,11033652,12925,0,1747117868,12979.677326059995,75.39248922000115,53386.36678968001 2025-05-13,06:31:10.000,133,11033657,12765,0,1747117869,12979.697534989995,75.3854400900018,53386.422686640006 2025-05-13,06:31:11.000,133,11033635,12925,0,1747117870,12979.73121654,75.34314530999836,53386.37377680001 2025-05-13,06:31:12.000,133,11033604,12965,0,1747117871,12979.72448022999,75.32199792000029,53386.38076392 2025-05-13,06:31:13.000,133,11033628,13125,0,1747117872,12979.74468915999,75.31494879000093,53386.41569952001 2025-05-13,06:31:14.000,133,11033629,12685,0,1747117873,12979.74468915999,75.28675227000349,53386.352815440005 2025-05-13,06:31:15.000,133,11033638,13165,0,1747117874,12979.737952849995,75.27970314000413,53386.29691848001 2025-05-13,06:31:16.000,133,11033648,12605,0,1747117875,12979.76489808999,75.25150661999942,53386.36678968001 2025-05-13,06:31:17.000,133,11033627,12965,0,1747117876,12979.758161779995,75.2374083600007,53386.35980256 2025-05-13,06:31:18.000,133,11033622,12805,0,1747117877,12979.778370709995,75.21626097000262,53386.31089272 2025-05-13,06:31:19.000,133,11033643,13005,0,1747117878,12979.798579639995,75.26560487999814,53386.4087124 2025-05-13,06:31:20.000,133,11033641,13165,0,1747117879,12979.81205226,75.20921184000326,53386.35980256 2025-05-13,06:31:21.000,133,11033633,12845,0,1747117880,12979.80531594999,75.15986793000047,53386.38775104 2025-05-13,06:31:22.000,133,11033623,12605,0,1747117881,12979.85247012,75.19511358000454,53386.41569952001 2025-05-13,06:31:23.000,133,11033657,12925,0,1747117882,12979.83226119,75.17396618999919,53386.38775104 2025-05-13,06:31:24.000,133,11033620,12765,0,1747117883,12979.83226119,75.13167141000304,53386.37377680001 2025-05-13,06:31:25.000,133,11033638,12725,0,1747117884,12979.838997499995,75.10347488999832,53386.43666088 2025-05-13,06:31:26.000,133,11033662,12765,0,1747117885,12979.90636059999,75.11757315000432,53386.38775104 2025-05-13,06:31:27.000,133,11033613,12765,0,1747117886,12979.87267905,75.13167141000304,53386.38076392 2025-05-13,06:31:28.000,133,11033655,12685,0,1747117887,12979.84573380999,75.11052401999768,53386.352815440005 2025-05-13,06:31:29.000,133,11033617,12805,0,1747117888,12979.87267905,75.10347488999832,53386.41569952001 2025-05-13,06:31:30.000,133,11033633,12765,0,1747117889,12979.940042149996,75.11757315000432,53386.39473816001 2025-05-13,06:31:31.000,133,11033640,12605,0,1747117890,12979.946778459991,75.08232750000025,53386.422686640006 2025-05-13,06:31:32.000,133,11033594,12805,0,1747117891,12979.93330584,75.06822924000153,53386.422686640006 2025-05-13,06:31:33.000,133,11033648,12765,0,1747117892,12979.95351477,75.0259344599981,53386.41569952001 2025-05-13,06:31:34.000,133,11033623,13165,0,1747117893,12979.926569529991,75.06822924000153,53386.42967376 2025-05-13,06:31:35.000,133,11033663,12725,0,1747117894,12979.9737237,75.04708185000345,53386.41569952001 2025-05-13,06:31:36.000,133,11033646,12885,0,1747117895,12980.000668939996,75.03298359000473,53386.43666088 2025-05-13,06:31:37.000,133,11033643,13005,0,1747117896,12979.993932630001,75.05413098000281,53386.45063512 2025-05-13,06:31:38.000,133,11033660,13005,0,1747117897,12979.993932630001,75.04003272000409,53386.4087124 2025-05-13,06:31:39.000,133,11033668,12965,0,1747117898,12980.007405249991,75.0259344599981,53386.471596480005 2025-05-13,06:31:40.000,133,11033684,13085,0,1747117899,12980.020877869996,75.00478707000002,53386.43666088 2025-05-13,06:31:41.000,133,11033643,13125,0,1747117900,12980.034350490001,75.00478707000002,53386.44364800001 2025-05-13,06:31:42.000,133,11033658,13045,0,1747117901,12980.047823109991,75.0259344599981,53386.43666088 2025-05-13,06:31:43.000,133,11033565,12885,0,1747117902,12980.068032039992,75.01888532999874,53386.43666088 2025-05-13,06:31:44.000,133,11033636,12965,0,1747117903,12980.054559420001,75.01888532999874,53386.42967376 2025-05-13,06:31:45.000,133,11033589,12805,0,1747117904,12980.094977280001,74.99773794000066,53386.51351920001 2025-05-13,06:31:46.000,133,11033622,12765,0,1747117905,12980.061295729996,75.00478707000002,53386.43666088 2025-05-13,06:31:47.000,133,11033647,12925,0,1747117906,12980.088240969992,74.99773794000066,53386.471596480005 2025-05-13,06:31:48.000,133,11033656,12725,0,1747117907,12980.148867759992,74.96954142000322,53386.43666088 2025-05-13,06:31:49.000,133,11033607,12805,0,1747117908,12980.162340379997,74.9906888100013,53386.45762224 2025-05-13,06:31:50.000,133,11033600,12765,0,1747117909,12980.196021930002,75.00478707000002,53386.4785836 2025-05-13,06:31:51.000,133,11033582,12965,0,1747117910,12980.189285619992,74.96954142000322,53386.49954496 2025-05-13,06:31:52.000,133,11033659,13125,0,1747117911,12980.236439790002,74.97659055000258,53386.4785836 2025-05-13,06:31:53.000,133,11033637,13085,0,1747117912,12980.249912409992,74.96249229000387,53386.42967376 2025-05-13,06:31:54.000,133,11033613,13005,0,1747117913,12980.243176099997,74.96954142000322,53386.49255784001 2025-05-13,06:31:55.000,133,11033616,12845,0,1747117914,12980.297066580002,74.99773794000066,53386.49255784001 2025-05-13,06:31:56.000,133,11033652,13125,0,1747117915,12980.317275510002,74.99773794000066,53386.569416160004 2025-05-13,06:31:57.000,133,11033651,12965,0,1747117916,12980.290330269992,74.98363968000194,53386.52749344 2025-05-13,06:31:58.000,133,11033641,12765,0,1747117917,12980.337484440002,74.97659055000258,53386.55544192 2025-05-13,06:31:59.000,133,11033633,13125,0,1747117918,12980.337484440002,74.96954142000322,53386.54146768001 2025-05-13,06:32:00.000,133,11033663,13045,0,1747117919,12980.344220749997,74.99773794000066,53386.520506320005 2025-05-13,06:32:01.000,133,11033588,13005,0,1747117920,12980.384638609998,75.00478707000002,53386.51351920001 2025-05-13,06:32:02.000,133,11033687,12805,0,1747117921,12980.398111230003,75.00478707000002,53386.52749344 2025-05-13,06:32:03.000,133,11033640,13085,0,1747117922,12980.445265399998,75.01183619999938,53386.56242904001 2025-05-13,06:32:04.000,133,11033636,12605,0,1747117923,12980.478946949988,75.01888532999874,53386.569416160004 2025-05-13,06:32:05.000,133,11033646,13125,0,1747117924,12980.478946949988,75.00478707000002,53386.569416160004 2025-05-13,06:32:06.000,133,11033614,12685,0,1747117925,12980.512628499993,75.04003272000409,53386.60435176 2025-05-13,06:32:07.000,133,11033618,13245,0,1747117926,12980.485683259998,75.04003272000409,53386.57640328 2025-05-13,06:32:08.000,133,11033608,13245,0,1747117927,12980.553046359993,75.06822924000153,53386.61133888001 2025-05-13,06:32:09.000,133,11033668,12925,0,1747117928,12980.539573739989,75.08232750000025,53386.62531312 2025-05-13,06:32:10.000,133,11033671,13125,0,1747117929,12980.579991599989,75.0893766299996,53386.6532616 2025-05-13,06:32:11.000,133,11033637,12965,0,1747117930,12980.553046359993,75.07527837000089,53386.66024872001 2025-05-13,06:32:12.000,133,11033639,12685,0,1747117931,12980.627145769999,75.11757315000432,53386.63230024001 2025-05-13,06:32:13.000,133,11033627,12925,0,1747117932,12980.660827319989,75.11052401999768,53386.63230024001 2025-05-13,06:32:14.000,133,11033606,12965,0,1747117933,12980.707981489999,75.12462228000368,53386.66024872001 2025-05-13,06:32:15.000,133,11033623,12965,0,1747117934,12980.707981489999,75.11052401999768,53386.66024872001 2025-05-13,06:32:16.000,133,11033635,12885,0,1747117935,12980.714717799994,75.09642575999897,53386.639287360005 2025-05-13,06:32:17.000,133,11033666,12765,0,1747117936,12980.74166303999,75.12462228000368,53386.618326 2025-05-13,06:32:18.000,133,11033626,12965,0,1747117937,12980.78881721,75.11052401999768,53386.62531312 2025-05-13,06:32:19.000,133,11033620,12805,0,1747117938,12980.76187196999,75.16691705999983,53386.66024872001 2025-05-13,06:32:20.000,133,11033648,12925,0,1747117939,12980.76860828,75.13167141000304,53386.66723584 2025-05-13,06:32:21.000,133,11033652,13045,0,1747117940,12980.82249875999,75.14576967000176,53386.66024872001 2025-05-13,06:32:22.000,133,11033655,13005,0,1747117941,12980.90333447999,75.16691705999983,53386.688197200005 2025-05-13,06:32:23.000,133,11033637,13125,0,1747117942,12980.90333447999,75.17396618999919,53386.67422296 2025-05-13,06:32:24.000,133,11033659,12925,0,1747117943,12980.88986186,75.19511358000454,53386.70217144001 2025-05-13,06:32:25.000,133,11033691,12725,0,1747117944,12980.937016029995,75.2021627100039,53386.67422296 2025-05-13,06:32:26.000,133,11033678,12525,0,1747117945,12980.94375233999,75.24445749000006,53386.70217144001 2025-05-13,06:32:27.000,133,11033676,13205,0,1747117946,12980.997642819995,75.21626097000262,53386.67422296 2025-05-13,06:32:28.000,133,11033624,12765,0,1747117947,12981.017851749995,75.23035923000134,53386.70217144001 2025-05-13,06:32:29.000,133,11033660,12885,0,1747117948,12981.06500591999,75.22331010000198,53386.70915856001 2025-05-13,06:32:30.000,133,11033685,12965,0,1747117949,12981.04479698999,75.25855574999878,53386.688197200005 2025-05-13,06:32:31.000,133,11033629,13005,0,1747117950,12981.058269609995,75.25855574999878,53386.688197200005 2025-05-13,06:32:32.000,133,11033641,12925,0,1747117951,12981.10542377999,75.27265401000477,53386.68121008001 2025-05-13,06:32:33.000,133,11033634,12965,0,1747117952,12981.145841639991,75.28675227000349,53386.737107040004 2025-05-13,06:32:34.000,133,11033627,13205,0,1747117953,12981.139105329996,75.29380140000285,53386.70217144001 2025-05-13,06:32:35.000,133,11033639,12725,0,1747117954,12981.186259499991,75.28675227000349,53386.70217144001 2025-05-13,06:32:36.000,133,11033674,13005,0,1747117955,12981.19299581,75.29380140000285,53386.70915856001 2025-05-13,06:32:37.000,133,11033569,12845,0,1747117956,12981.199732119996,75.29380140000285,53386.75108128001 2025-05-13,06:32:38.000,133,11033664,12765,0,1747117957,12981.260358909996,75.30085053000221,53386.737107040004 2025-05-13,06:32:39.000,133,11033645,12845,0,1747117958,12981.260358909996,75.27265401000477,53386.76505552 2025-05-13,06:32:40.000,133,11033622,12885,0,1747117959,12981.280567839996,75.27970314000413,53386.78601688 2025-05-13,06:32:41.000,133,11033676,12885,0,1747117960,12981.320985699997,75.29380140000285,53386.77902976001 2025-05-13,06:32:42.000,133,11033647,12765,0,1747117961,12981.314249390001,75.30085053000221,53386.77902976001 2025-05-13,06:32:43.000,133,11033630,13085,0,1747117962,12981.374876180002,75.32199792000029,53386.73011992001 2025-05-13,06:32:44.000,133,11033671,13005,0,1747117963,12981.368139869992,75.336096179999,53386.737107040004 2025-05-13,06:32:45.000,133,11033652,12885,0,1747117964,12981.408557729992,75.37134183000308,53386.806978240005 2025-05-13,06:32:46.000,133,11033644,12605,0,1747117965,12981.462448209997,75.35724357000436,53386.793004 2025-05-13,06:32:47.000,133,11033618,12805,0,1747117966,12981.502866069997,75.37134183000308,53386.806978240005 2025-05-13,06:32:48.000,133,11033624,13005,0,1747117967,12981.523074999997,75.3854400900018,53386.81396536 2025-05-13,06:32:49.000,133,11033636,12925,0,1747117968,12981.563492859997,75.37134183000308,53386.806978240005 2025-05-13,06:32:50.000,133,11033633,12605,0,1747117969,12981.543283929997,75.37839096000243,53386.806978240005 2025-05-13,06:32:51.000,133,11033666,12765,0,1747117970,12981.583701789998,75.41363660999923,53386.82793960001 2025-05-13,06:32:52.000,133,11033610,13125,0,1747117971,12981.617383340003,75.43478400000458,53386.77902976001 2025-05-13,06:32:53.000,133,11033577,12965,0,1747117972,12981.624119649998,75.4488822600033,53386.76505552 2025-05-13,06:32:54.000,133,11033632,12765,0,1747117973,12981.644328579998,75.46298052000202,53386.758068400006 2025-05-13,06:32:55.000,133,11033626,12925,0,1747117974,12981.704955369998,75.45593139000266,53386.76505552 2025-05-13,06:32:56.000,133,11033682,13125,0,1747117975,12981.704955369998,75.47002965000138,53386.77204264 2025-05-13,06:32:57.000,133,11033661,12845,0,1747117976,12981.738636919988,75.47002965000138,53386.81396536 2025-05-13,06:32:58.000,133,11033699,12485,0,1747117977,12981.738636919988,75.49117703999946,53386.793004 2025-05-13,06:32:59.000,133,11033703,12965,0,1747117978,12981.785791089998,75.47707878000074,53386.75108128001 2025-05-13,06:33:00.000,133,11033655,12925,0,1747117979,12981.853154189994,75.49117703999946,53386.82095248 2025-05-13,06:33:01.000,133,11033683,12925,0,1747117980,12981.873363119994,75.51937356000417,53386.793004 2025-05-13,06:33:02.000,133,11033652,12685,0,1747117981,12981.832945259994,75.49117703999946,53386.78601688 2025-05-13,06:33:03.000,133,11033657,12765,0,1747117982,12981.880099429989,75.51937356000417,53386.78601688 2025-05-13,06:33:04.000,133,11033680,12805,0,1747117983,12981.913780979994,75.52642269000353,53386.83492672 2025-05-13,06:33:05.000,133,11033666,12765,0,1747117984,12981.954198839994,75.54052095000225,53386.81396536 2025-05-13,06:33:06.000,133,11033647,12685,0,1747117985,12982.00135300999,75.5828157299984,53386.81396536 2025-05-13,06:33:07.000,133,11033665,12885,0,1747117986,12982.055243489995,75.5828157299984,53386.82095248 2025-05-13,06:33:08.000,133,11033653,12765,0,1747117987,12982.115870279995,75.62511051000183,53386.84191384 2025-05-13,06:33:09.000,133,11033640,12965,0,1747117988,12982.115870279995,75.62511051000183,53386.806978240005 2025-05-13,06:33:10.000,133,11033687,12885,0,1747117989,12982.14281551999,75.63920877000055,53386.855888080005 2025-05-13,06:33:11.000,133,11033634,12885,0,1747117990,12982.156288139995,75.68150355000398,53386.91877216001 2025-05-13,06:33:12.000,133,11033640,12885,0,1747117991,12982.216914929995,75.68855268000334,53386.89082368 2025-05-13,06:33:13.000,133,11033606,12645,0,1747117992,12982.216914929995,75.68150355000398,53386.793004 2025-05-13,06:33:14.000,133,11033644,12805,0,1747117993,12982.28427802999,75.72379833000014,53386.89781080001 2025-05-13,06:33:15.000,133,11033665,12845,0,1747117994,12982.3314322,75.75199485000485,53386.855888080005 2025-05-13,06:33:16.000,133,11033652,13125,0,1747117995,12982.365113749991,75.77314224000293,53386.855888080005 2025-05-13,06:33:17.000,133,11033665,12885,0,1747117996,12982.432476850001,75.77314224000293,53386.84191384 2025-05-13,06:33:18.000,133,11033641,13125,0,1747117997,12982.432476850001,75.80133876000036,53386.86986232001 2025-05-13,06:33:19.000,133,11033675,12965,0,1747117998,12982.499839949996,75.80133876000036,53386.84191384 2025-05-13,06:33:20.000,133,11033588,12885,0,1747117999,12982.546994119992,75.78019137000229,53386.87684944001 2025-05-13,06:33:21.000,133,11033646,12765,0,1747118000,12982.587411979992,75.83658441000443,53386.89082368 2025-05-13,06:33:22.000,133,11033605,12605,0,1747118001,12982.600884599997,75.8295352799978,53386.925759280006 2025-05-13,06:33:23.000,133,11033661,12845,0,1747118002,12982.621093529997,75.85773180000251,53386.925759280006 2025-05-13,06:33:24.000,133,11033607,13205,0,1747118003,12982.681720319997,75.86478093000187,53386.89781080001 2025-05-13,06:33:25.000,133,11033652,12925,0,1747118004,12982.708665559992,75.87183006000123,53386.91178504 2025-05-13,06:33:26.000,133,11033639,12925,0,1747118005,12982.728874489992,75.89297744999931,53386.9327464 2025-05-13,06:33:27.000,133,11033627,12685,0,1747118006,12982.769292349993,75.90707570999803,53386.904797920004 2025-05-13,06:33:28.000,133,11033663,13005,0,1747118007,12982.789501279993,75.92117397000402,53386.93973352 2025-05-13,06:33:29.000,133,11033655,13045,0,1747118008,12982.823182829998,75.95641962000082,53386.89082368 2025-05-13,06:33:30.000,133,11033616,12885,0,1747118009,12982.816446520003,75.98461613999825,53386.84890096001 2025-05-13,06:33:31.000,133,11033630,13005,0,1747118010,12982.883809619998,76.0057635300036,53386.87684944001 2025-05-13,06:33:32.000,133,11033654,12965,0,1747118011,12982.897282239988,76.04805830999976,53386.93973352 2025-05-13,06:33:33.000,133,11033632,13045,0,1747118012,12982.924227479998,76.06920569999784,53386.96768200001 2025-05-13,06:33:34.000,133,11033677,12765,0,1747118013,12982.951172719993,76.11150048000127,53386.9327464 2025-05-13,06:33:35.000,133,11033654,12725,0,1747118014,12982.998326889989,76.11854961000063,53386.93973352 2025-05-13,06:33:36.000,133,11033627,12925,0,1747118015,12983.005063199998,76.14674612999806,53386.91877216001 2025-05-13,06:33:37.000,133,11033612,12685,0,1747118016,12983.038744749989,76.16084439000406,53386.925759280006 2025-05-13,06:33:38.000,133,11033664,12565,0,1747118017,12983.106107849999,76.14674612999806,53386.96768200001 2025-05-13,06:33:39.000,133,11033653,12725,0,1747118018,12983.112844159994,76.18199178000214,53386.94672064001 2025-05-13,06:33:40.000,133,11033630,12805,0,1747118019,12983.146525709999,76.21723742999893,53386.96069488 2025-05-13,06:33:41.000,133,11033640,12885,0,1747118020,12983.18694357,76.25953221000236,53386.904797920004 2025-05-13,06:33:42.000,133,11033633,12845,0,1747118021,12983.193679879994,76.26658134000172,53386.974669120005 2025-05-13,06:33:43.000,133,11033614,12925,0,1747118022,12983.234097739994,76.27363047000108,53386.94672064001 2025-05-13,06:33:44.000,133,11033638,12725,0,1747118023,12983.22736143,76.2877287299998,53386.93973352 2025-05-13,06:33:45.000,133,11033641,12805,0,1747118024,12983.26104297999,76.252483080003,53386.904797920004 2025-05-13,06:33:46.000,133,11033648,12845,0,1747118025,12983.294724529995,76.30887611999788,53386.9327464 2025-05-13,06:33:47.000,133,11033662,12805,0,1747118026,12983.34861501,76.33002351000323,53386.94672064001 2025-05-13,06:33:48.000,133,11033622,12965,0,1747118027,12983.375560249995,76.35822003000067,53386.94672064001 2025-05-13,06:33:49.000,133,11033635,12925,0,1747118028,12983.38229655999,76.37231828999938,53386.925759280006 2025-05-13,06:33:50.000,133,11033672,12925,0,1747118029,12983.40250548999,76.37231828999938,53386.99563048001 2025-05-13,06:33:51.000,133,11033657,12885,0,1747118030,12983.415978109995,76.39346568000474,53386.94672064001 2025-05-13,06:33:52.000,133,11033649,12885,0,1747118031,12983.50355013999,76.42871133000153,53386.99563048001 2025-05-13,06:33:53.000,133,11033635,13045,0,1747118032,12983.537231689996,76.44985871999961,53386.99563048001 2025-05-13,06:33:54.000,133,11033647,12845,0,1747118033,12983.564176929991,76.49215350000304,53386.925759280006 2025-05-13,06:33:55.000,133,11033627,12725,0,1747118034,12983.604594789991,76.50625176000176,53386.98165624 2025-05-13,06:33:56.000,133,11033602,13165,0,1747118035,12983.651748960001,76.5344482799992,53386.96069488 2025-05-13,06:33:57.000,133,11033617,12925,0,1747118036,12983.698903129996,76.56969393000327,53387.00960472 2025-05-13,06:33:58.000,133,11033628,12725,0,1747118037,12983.739320989996,76.57674306000263,53387.0026176 2025-05-13,06:33:59.000,133,11033630,12845,0,1747118038,12983.779738849997,76.56969393000327,53386.99563048001 2025-05-13,06:34:00.000,133,11033626,12725,0,1747118039,12983.833629330002,76.58379219000199,53387.0026176 2025-05-13,06:34:01.000,133,11033648,12885,0,1747118040,12983.867310879992,76.58379219000199,53386.99563048001 2025-05-13,06:34:02.000,133,11033665,12765,0,1747118041,12983.874047190002,76.60493958000006,53387.0026176 2025-05-13,06:34:03.000,133,11033602,12725,0,1747118042,12983.961619219997,76.60493958000006,53387.00960472 2025-05-13,06:34:04.000,133,11033638,12765,0,1747118043,12984.008773389993,76.62608696999814,53387.00960472 2025-05-13,06:34:05.000,133,11033630,12765,0,1747118044,12984.028982319993,76.64018523000414,53387.06550168001 2025-05-13,06:34:06.000,133,11033633,12725,0,1747118045,12984.022246009998,76.67543088000093,53387.0026176 2025-05-13,06:34:07.000,133,11033626,13005,0,1747118046,12984.076136489988,76.6472343600035,53387.03755320001 2025-05-13,06:34:08.000,133,11033628,12885,0,1747118047,12984.116554349988,76.68248001000029,53386.99563048001 2025-05-13,06:34:09.000,133,11033638,13045,0,1747118048,12984.204126379998,76.69657826999901,53387.05851456 2025-05-13,06:34:10.000,133,11033684,12965,0,1747118049,12984.210862689994,76.72477479000372,53387.03056608 2025-05-13,06:34:11.000,133,11033621,13045,0,1747118050,12984.251280549994,76.7459221800018,53387.093450160006 2025-05-13,06:34:12.000,133,11033631,13165,0,1747118051,12984.305171029999,76.76002044000052,53387.05851456 2025-05-13,06:34:13.000,133,11033598,13005,0,1747118052,12984.332116269994,76.7811678299986,53387.07947592 2025-05-13,06:34:14.000,133,11033647,12925,0,1747118053,12984.392743059994,76.76706956999988,53387.12139864 2025-05-13,06:34:15.000,133,11033631,12925,0,1747118054,12984.42642461,76.77411869999924,53387.1074244 2025-05-13,06:34:16.000,133,11033622,13045,0,1747118055,12984.4870514,76.7811678299986,53387.1074244 2025-05-13,06:34:17.000,133,11033658,13005,0,1747118056,12984.493787709995,76.7811678299986,53387.142360000005 2025-05-13,06:34:18.000,133,11033659,12965,0,1747118057,12984.58135973999,76.82346261000203,53387.13537288001 2025-05-13,06:34:19.000,133,11033617,12925,0,1747118058,12984.615041289995,76.79526609000459,53387.1074244 2025-05-13,06:34:20.000,133,11033639,12925,0,1747118059,12984.64872284,76.83756087000074,53387.191269840005 2025-05-13,06:34:21.000,133,11033620,12805,0,1747118060,12984.695877009995,76.83051174000138,53387.18428272001 2025-05-13,06:34:22.000,133,11033637,12965,0,1747118061,12984.72282224999,76.86575738999818,53387.1772956 2025-05-13,06:34:23.000,133,11033650,13085,0,1747118062,12984.796921659996,76.8446100000001,53387.15633424 2025-05-13,06:34:24.000,133,11033637,13125,0,1747118063,12984.823866899991,76.87985565000417,53387.191269840005 2025-05-13,06:34:25.000,133,11033626,12885,0,1747118064,12984.857548449996,76.89395391000289,53387.20524408001 2025-05-13,06:34:26.000,133,11033627,13005,0,1747118065,12984.897966309996,76.90805217000161,53387.21223120001 2025-05-13,06:34:27.000,133,11033630,13005,0,1747118066,12984.931647860001,76.92919955999969,53387.21223120001 2025-05-13,06:34:28.000,133,11033577,12845,0,1747118067,12984.978802029997,76.97854347000248,53387.19825696 2025-05-13,06:34:29.000,133,11033628,13085,0,1747118068,12985.019219889997,76.97854347000248,53387.240179680004 2025-05-13,06:34:30.000,133,11033606,12925,0,1747118069,12985.039428819997,76.98559260000184,53387.26812816 2025-05-13,06:34:31.000,133,11033596,12805,0,1747118070,12985.120264539997,76.9926417300012,53387.28908952 2025-05-13,06:34:32.000,133,11033666,13005,0,1747118071,12985.180891329997,77.01378911999927,53387.317038 2025-05-13,06:34:33.000,133,11033595,13045,0,1747118072,12985.214572880002,77.00673998999991,53387.317038 2025-05-13,06:34:34.000,133,11033629,12605,0,1747118073,12985.261727049998,77.03493651000463,53387.32402512 2025-05-13,06:34:35.000,133,11033621,12965,0,1747118074,12985.275199670003,77.04903477000335,53387.261141040006 2025-05-13,06:34:36.000,133,11033621,13125,0,1747118075,12985.315617529988,77.0560839000027,53387.29607664 2025-05-13,06:34:37.000,133,11033632,12765,0,1747118076,12985.362771699998,77.07723129000078,53387.27511528 2025-05-13,06:34:38.000,133,11033624,12925,0,1747118077,12985.369508009993,77.0913295499995,53387.32402512 2025-05-13,06:34:39.000,133,11033622,12605,0,1747118078,12985.450343729994,77.09837867999886,53387.30306376001 2025-05-13,06:34:40.000,133,11033634,12605,0,1747118079,12985.470552659994,77.11247694000485,53387.317038 2025-05-13,06:34:41.000,133,11033661,12725,0,1747118080,12985.517706829989,77.11952607000421,53387.37293496001 2025-05-13,06:34:42.000,133,11033632,13005,0,1747118081,12985.53791575999,77.10542780999822,53387.32402512 2025-05-13,06:34:43.000,133,11033622,12965,0,1747118082,12985.632224099994,77.11952607000421,53387.36594784 2025-05-13,06:34:44.000,133,11033620,12805,0,1747118083,12985.65916933999,77.11952607000421,53387.37992208001 2025-05-13,06:34:45.000,133,11033649,13045,0,1747118084,12985.65916933999,77.13362433000293,53387.3869092 2025-05-13,06:34:46.000,133,11033659,12845,0,1747118085,12985.652433029994,77.14772259000165,53387.37293496001 2025-05-13,06:34:47.000,133,11033663,12965,0,1747118086,12985.69958719999,77.17591910999909,53387.40088344001 2025-05-13,06:34:48.000,133,11033659,12605,0,1747118087,12985.74674137,77.18296823999844,53387.41485768 2025-05-13,06:34:49.000,133,11033647,12885,0,1747118088,12985.773686609995,77.14067346000229,53387.43581904 2025-05-13,06:34:50.000,133,11033610,12685,0,1747118089,12985.7669503,77.16182085000037,53387.46376752 2025-05-13,06:34:51.000,133,11033671,12845,0,1747118090,12985.814104469995,77.16182085000037,53387.44280616 2025-05-13,06:34:52.000,133,11033683,12805,0,1747118091,12985.86125863999,77.17591910999909,53387.44979328001 2025-05-13,06:34:53.000,133,11033618,12765,0,1747118092,12985.86799495,77.18296823999844,53387.41485768 2025-05-13,06:34:54.000,133,11033639,12685,0,1747118093,12985.88820388,77.18296823999844,53387.46376752 2025-05-13,06:34:55.000,133,11033606,12765,0,1747118094,12985.955566979996,77.15477172000101,53387.4567804 2025-05-13,06:34:56.000,133,11033659,12885,0,1747118095,12985.98251221999,77.16182085000037,53387.43581904 2025-05-13,06:34:57.000,133,11033608,12925,0,1747118096,12986.016193769996,77.19706650000444,53387.48472888 2025-05-13,06:34:58.000,133,11033609,13125,0,1747118097,12986.070084250001,77.2041156300038,53387.47075464001 2025-05-13,06:34:59.000,133,11033624,12965,0,1747118098,12986.137447349996,77.18296823999844,53387.47075464001 2025-05-13,06:35:00.000,133,11033680,12685,0,1747118099,12986.164392589992,77.19706650000444,53387.48472888 2025-05-13,06:35:01.000,133,11033653,12645,0,1747118100,12986.171128900001,77.21116476000316,53387.49870312001 2025-05-13,06:35:02.000,133,11033658,12885,0,1747118101,12986.218283069997,77.21116476000316,53387.54062584001 2025-05-13,06:35:03.000,133,11033612,12765,0,1747118102,12986.245228309992,77.19706650000444,53387.53363872 2025-05-13,06:35:04.000,133,11033651,13005,0,1747118103,12986.278909859997,77.18296823999844,53387.526651600005 2025-05-13,06:35:05.000,133,11033641,12725,0,1747118104,12986.312591410002,77.16182085000037,53387.56857432001 2025-05-13,06:35:06.000,133,11033634,12765,0,1747118105,12986.326064029992,77.17591910999909,53387.53363872 2025-05-13,06:35:07.000,133,11033629,12645,0,1747118106,12986.326064029992,77.2041156300038,53387.5615872 2025-05-13,06:35:08.000,133,11033640,12965,0,1747118107,12986.366481889992,77.2041156300038,53387.61049704 2025-05-13,06:35:09.000,133,11033649,12725,0,1747118108,12986.373218200002,77.2041156300038,53387.56857432001 2025-05-13,06:35:10.000,133,11033616,12925,0,1747118109,12986.406899749993,77.2041156300038,53387.56857432001 2025-05-13,06:35:11.000,133,11033601,13245,0,1747118110,12986.427108679993,77.21116476000316,53387.56857432001 2025-05-13,06:35:12.000,133,11033655,12765,0,1747118111,12986.420372369997,77.23231215000123,53387.575561440004 2025-05-13,06:35:13.000,133,11033592,12885,0,1747118112,12986.460790229998,77.2393612800006,53387.61049704 2025-05-13,06:35:14.000,133,11033641,12765,0,1747118113,12986.467526539993,77.23231215000123,53387.65940688 2025-05-13,06:35:15.000,133,11033635,12925,0,1747118114,12986.474262850003,77.23231215000123,53387.68036824 2025-05-13,06:35:16.000,133,11033642,12885,0,1747118115,12986.521417019998,77.22526302000188,53387.68735536001 2025-05-13,06:35:17.000,133,11033643,12885,0,1747118116,12986.528153329993,77.19706650000444,53387.67338112 2025-05-13,06:35:18.000,133,11033606,13125,0,1747118117,12986.582043809998,77.2041156300038,53387.65940688 2025-05-13,06:35:19.000,133,11033644,13005,0,1747118118,12986.561834879998,77.19706650000444,53387.67338112 2025-05-13,06:35:20.000,133,11033632,12725,0,1747118119,12986.575307499988,77.21821389000252,53387.72927808 2025-05-13,06:35:21.000,133,11033676,13085,0,1747118120,12986.561834879998,77.19706650000444,53387.68036824 2025-05-13,06:35:22.000,133,11033650,12765,0,1747118121,12986.602252739998,77.21116476000316,53387.68735536001 2025-05-13,06:35:23.000,133,11033641,12845,0,1747118122,12986.595516429988,77.2041156300038,53387.67338112 2025-05-13,06:35:24.000,133,11033665,12685,0,1747118123,12986.656143219989,77.18296823999844,53387.72927808 2025-05-13,06:35:25.000,133,11033673,12965,0,1747118124,12986.622461669998,77.1900173699978,53387.75722656001 2025-05-13,06:35:26.000,133,11033662,12965,0,1747118125,12986.629197979993,77.2041156300038,53387.72927808 2025-05-13,06:35:27.000,133,11033635,13045,0,1747118126,12986.676352149989,77.16886997999973,53387.75023944 2025-05-13,06:35:28.000,133,11033612,12725,0,1747118127,12986.676352149989,77.16886997999973,53387.764213680006 2025-05-13,06:35:29.000,133,11033674,13125,0,1747118128,12986.703297389999,77.17591910999909,53387.743252320004 2025-05-13,06:35:30.000,133,11033665,12805,0,1747118129,12986.710033699994,77.1900173699978,53387.80613640001 2025-05-13,06:35:31.000,133,11033652,13005,0,1747118130,12986.723506319999,77.16182085000037,53387.78517504001 2025-05-13,06:35:32.000,133,11033657,12965,0,1747118131,12986.736978939989,77.15477172000101,53387.82011064 2025-05-13,06:35:33.000,133,11033624,12885,0,1747118132,12986.716770009989,77.12657520000357,53387.78517504001 2025-05-13,06:35:34.000,133,11033670,12765,0,1747118133,12986.710033699994,77.13362433000293,53387.79914928 2025-05-13,06:35:35.000,133,11033629,12845,0,1747118134,12986.703297389999,77.12657520000357,53387.77818792 2025-05-13,06:35:36.000,133,11033673,12925,0,1747118135,12986.710033699994,77.11247694000485,53387.80613640001 2025-05-13,06:35:37.000,133,11033671,12805,0,1747118136,12986.730242629994,77.12657520000357,53387.82709776 2025-05-13,06:35:38.000,133,11033647,12805,0,1747118137,12986.703297389999,77.08428042000014,53387.79216216 2025-05-13,06:35:39.000,133,11033638,12925,0,1747118138,12986.716770009989,77.09837867999886,53387.85504624001 2025-05-13,06:35:40.000,133,11033656,12805,0,1747118139,12986.730242629994,77.11247694000485,53387.910943200004 2025-05-13,06:35:41.000,133,11033675,12885,0,1747118140,12986.723506319999,77.15477172000101,53387.841072 2025-05-13,06:35:42.000,133,11033682,13125,0,1747118141,12986.750451559994,77.11952607000421,53387.89696896 2025-05-13,06:35:43.000,133,11033667,13005,0,1747118142,12986.710033699994,77.13362433000293,53387.910943200004 2025-05-13,06:35:44.000,133,11033641,12925,0,1747118143,12986.770660489994,77.08428042000014,53387.84805912 2025-05-13,06:35:45.000,133,11033633,12765,0,1747118144,12986.790869419994,77.08428042000014,53387.841072 2025-05-13,06:35:46.000,133,11033638,13005,0,1747118145,12986.79760572999,77.08428042000014,53387.88998184 2025-05-13,06:35:47.000,133,11033616,13205,0,1747118146,12986.811078349994,77.02083824999863,53387.862033360005 2025-05-13,06:35:48.000,133,11033618,12805,0,1747118147,12986.81781465999,76.9926417300012,53387.9458788 2025-05-13,06:35:49.000,133,11033635,12845,0,1747118148,12986.811078349994,76.9926417300012,53387.91793032 2025-05-13,06:35:50.000,133,11033658,12885,0,1747118149,12986.83802358999,76.97149434000312,53387.95286592001 2025-05-13,06:35:51.000,133,11033643,12965,0,1747118150,12986.83802358999,76.92919955999969,53387.91793032 2025-05-13,06:35:52.000,133,11033594,12645,0,1747118151,12986.831287279994,76.9432978199984,53387.88998184 2025-05-13,06:35:53.000,133,11033629,12925,0,1747118152,12986.82455097,76.90100304000225,53387.89696896 2025-05-13,06:35:54.000,133,11033639,12885,0,1747118153,12986.82455097,76.89395391000289,53387.89696896 2025-05-13,06:35:55.000,133,11033648,12765,0,1747118154,12986.88517776,76.91510130000097,53387.99478864 2025-05-13,06:35:56.000,133,11033643,12965,0,1747118155,12986.86496883,76.89395391000289,53387.90395608001 2025-05-13,06:35:57.000,133,11033622,12885,0,1747118156,12986.86496883,76.89395391000289,53387.96684016 2025-05-13,06:35:58.000,133,11033637,12645,0,1747118157,12986.87844144999,76.87985565000417,53387.93889168 2025-05-13,06:35:59.000,133,11033635,12885,0,1747118158,12986.89865037999,76.86575738999818,53387.95286592001 2025-05-13,06:36:00.000,133,11033652,13005,0,1747118159,12986.90538669,76.82346261000203,53387.95985304 2025-05-13,06:36:01.000,133,11033642,12925,0,1747118160,12986.95927716999,76.82346261000203,53388.00177576001 2025-05-13,06:36:02.000,133,11033681,12645,0,1747118161,12986.952540859995,76.79526609000459,53387.95985304 2025-05-13,06:36:03.000,133,11033632,13205,0,1747118162,12986.93906823999,76.76706956999988,53387.95985304 2025-05-13,06:36:04.000,133,11033618,12805,0,1747118163,12986.99969502999,76.76002044000052,53387.980814400005 2025-05-13,06:36:05.000,133,11033623,12645,0,1747118164,12986.93906823999,76.75297131000116,53387.97382728001 2025-05-13,06:36:06.000,133,11033618,12685,0,1747118165,12986.95927716999,76.73887305000244,53387.98780152 2025-05-13,06:36:07.000,133,11033647,12965,0,1747118166,12986.97948609999,76.72477479000372,53387.95985304 2025-05-13,06:36:08.000,133,11033650,13325,0,1747118167,12986.96601348,76.69657826999901,53387.99478864 2025-05-13,06:36:09.000,133,11033659,13285,0,1747118168,12986.93906823999,76.68952913999965,53387.98780152 2025-05-13,06:36:10.000,133,11033631,12765,0,1747118169,12986.96601348,76.69657826999901,53388.029724240005 2025-05-13,06:36:11.000,133,11033612,12805,0,1747118170,12986.94580455,76.68952913999965,53387.97382728001 2025-05-13,06:36:12.000,133,11033662,13285,0,1747118171,12986.95927716999,76.62608696999814,53388.03671136 2025-05-13,06:36:13.000,133,11033646,13445,0,1747118172,12986.972749789995,76.5978904500007,53387.98780152 2025-05-13,06:36:14.000,133,11033631,12845,0,1747118173,12986.95927716999,76.62608696999814,53388.00876288 2025-05-13,06:36:15.000,133,11033611,12765,0,1747118174,12986.952540859995,76.60493958000006,53388.01575 2025-05-13,06:36:16.000,133,11033662,12605,0,1747118175,12986.95927716999,76.59084132000135,53387.98780152 2025-05-13,06:36:17.000,133,11033644,12965,0,1747118176,12986.97948609999,76.55559567000455,53388.09260832001 2025-05-13,06:36:18.000,133,11033680,12885,0,1747118177,12986.99969502999,76.52035002000048,53388.0856212 2025-05-13,06:36:19.000,133,11033638,12605,0,1747118178,12987.00643134,76.49215350000304,53388.07164696001 2025-05-13,06:36:20.000,133,11033631,12645,0,1747118179,12986.992958719995,76.47100610999769,53388.13453104 2025-05-13,06:36:21.000,133,11033639,12805,0,1747118180,12986.95927716999,76.46395697999833,53388.10658256 2025-05-13,06:36:22.000,133,11033568,12645,0,1747118181,12986.972749789995,76.44985871999961,53388.078634080004 2025-05-13,06:36:23.000,133,11033663,12965,0,1747118182,12986.98622241,76.42166220000217,53388.0856212 2025-05-13,06:36:24.000,133,11033626,12765,0,1747118183,12987.033376579995,76.36526916000003,53388.10658256 2025-05-13,06:36:25.000,133,11033647,12765,0,1747118184,12987.06032181999,76.36526916000003,53388.13453104 2025-05-13,06:36:26.000,133,11033641,12965,0,1747118185,12987.02664027,76.31592525000451,53388.05767272 2025-05-13,06:36:27.000,133,11033594,12885,0,1747118186,12987.00643134,76.30887611999788,53388.043698479996 2025-05-13,06:36:28.000,133,11033588,12805,0,1747118187,12987.02664027,76.30182698999852,53388.0856212 2025-05-13,06:36:29.000,133,11033622,13045,0,1747118188,12986.96601348,76.29477785999916,53388.078634080004 2025-05-13,06:36:30.000,133,11033628,12605,0,1747118189,12986.95927716999,76.30182698999852,53388.11356968 2025-05-13,06:36:31.000,133,11033618,12885,0,1747118190,12986.932331929995,76.26658134000172,53388.07164696001 2025-05-13,06:36:32.000,133,11033630,12965,0,1747118191,12986.932331929995,76.23133568999765,53388.148505280005 2025-05-13,06:36:33.000,133,11033644,12885,0,1747118192,12986.912122999995,76.20313917000021,53388.148505280005 2025-05-13,06:36:34.000,133,11033651,13085,0,1747118193,12986.96601348,76.1890409100015,53388.10658256 2025-05-13,06:36:35.000,133,11033614,12965,0,1747118194,12986.91885930999,76.1537952600047,53388.10658256 2025-05-13,06:36:36.000,133,11033642,12925,0,1747118195,12986.90538669,76.17494265000278,53388.13453104 2025-05-13,06:36:37.000,133,11033644,12685,0,1747118196,12986.912122999995,76.16084439000406,53388.11356968 2025-05-13,06:36:38.000,133,11033629,13045,0,1747118197,12986.88517776,76.13264786999935,53388.12754392 2025-05-13,06:36:39.000,133,11033656,12765,0,1747118198,12986.86496883,76.12559873999999,53388.099595440006 2025-05-13,06:36:40.000,133,11033645,13045,0,1747118199,12986.88517776,76.13264786999935,53388.1554924 2025-05-13,06:36:41.000,133,11033611,12965,0,1747118200,12986.85823251999,76.07625483000447,53388.19042800001 2025-05-13,06:36:42.000,133,11033615,12765,0,1747118201,12986.86496883,76.05510743999912,53388.148505280005 2025-05-13,06:36:43.000,133,11033680,13045,0,1747118202,12986.86496883,76.08330396000383,53388.13453104 2025-05-13,06:36:44.000,133,11033611,13045,0,1747118203,12986.851496209994,76.05510743999912,53388.13453104 2025-05-13,06:36:45.000,133,11033635,12965,0,1747118204,12986.831287279994,76.01986179000232,53388.13453104 2025-05-13,06:36:46.000,133,11033656,13045,0,1747118205,12986.8447599,76.0057635300036,53388.1554924 2025-05-13,06:36:47.000,133,11033579,12525,0,1747118206,12986.831287279994,75.99871440000425,53388.17645376 2025-05-13,06:36:48.000,133,11033592,12885,0,1747118207,12986.82455097,75.99871440000425,53388.14151816001 2025-05-13,06:36:49.000,133,11033659,12885,0,1747118208,12986.831287279994,75.98461613999825,53388.197415120005 2025-05-13,06:36:50.000,133,11033649,12925,0,1747118209,12986.763924179999,75.9775670099989,53388.148505280005 2025-05-13,06:36:51.000,133,11033629,13005,0,1747118210,12986.75718786999,75.92117397000402,53388.16247952 2025-05-13,06:36:52.000,133,11033635,13005,0,1747118211,12986.75718786999,75.9423213600021,53388.17645376 2025-05-13,06:36:53.000,133,11033658,12885,0,1747118212,12986.696561079989,75.90707570999803,53388.16247952 2025-05-13,06:36:54.000,133,11033626,13125,0,1747118213,12986.669615839994,75.87183006000123,53388.1554924 2025-05-13,06:36:55.000,133,11033678,12885,0,1747118214,12986.676352149989,75.88592831999995,53388.16946664001 2025-05-13,06:36:56.000,133,11033614,13085,0,1747118215,12986.689824769994,75.86478093000187,53388.12055680001 2025-05-13,06:36:57.000,133,11033621,12805,0,1747118216,12986.669615839994,75.85068267000315,53388.12055680001 2025-05-13,06:36:58.000,133,11033602,12725,0,1747118217,12986.649406909994,75.83658441000443,53388.099595440006 2025-05-13,06:36:59.000,133,11033600,12885,0,1747118218,12986.615725359989,75.81543701999908,53388.197415120005 2025-05-13,06:37:00.000,133,11033630,12845,0,1747118219,12986.629197979993,75.75199485000485,53388.14151816001 2025-05-13,06:37:01.000,133,11033660,12765,0,1747118220,12986.615725359989,75.74494571999821,53388.12754392 2025-05-13,06:37:02.000,133,11033694,13165,0,1747118221,12986.555098569988,75.6956018100027,53388.148505280005 2025-05-13,06:37:03.000,133,11033631,12605,0,1747118222,12986.534889639988,75.70970007000142,53388.148505280005 2025-05-13,06:37:04.000,133,11033670,13005,0,1747118223,12986.568571189993,75.66740528999799,53388.16946664001 2025-05-13,06:37:05.000,133,11033615,12725,0,1747118224,12986.480999159998,75.66035615999863,53388.1554924 2025-05-13,06:37:06.000,133,11033636,12965,0,1747118225,12986.447317609993,75.66035615999863,53388.16946664001 2025-05-13,06:37:07.000,133,11033630,12805,0,1747118226,12986.447317609993,75.63920877000055,53388.197415120005 2025-05-13,06:37:08.000,133,11033676,12845,0,1747118227,12986.393427130002,75.61806138000247,53388.14151816001 2025-05-13,06:37:09.000,133,11033602,12805,0,1747118228,12986.373218200002,75.5828157299984,53388.13453104 2025-05-13,06:37:10.000,133,11033653,12805,0,1747118229,12986.393427130002,75.56166834000032,53388.12754392 2025-05-13,06:37:11.000,133,11033627,12765,0,1747118230,12986.326064029992,75.56166834000032,53388.1554924 2025-05-13,06:37:12.000,133,11033630,12925,0,1747118231,12986.278909859997,75.51937356000417,53388.13453104 2025-05-13,06:37:13.000,133,11033626,12845,0,1747118232,12986.265437239992,75.49822616999882,53388.09260832001 2025-05-13,06:37:14.000,133,11033661,12885,0,1747118233,12986.238491999997,75.47002965000138,53388.10658256 2025-05-13,06:37:15.000,133,11033606,12765,0,1747118234,12986.218283069997,75.45593139000266,53388.099595440006 2025-05-13,06:37:16.000,133,11033652,12925,0,1747118235,12986.211546760002,75.39953835000051,53388.12754392 2025-05-13,06:37:17.000,133,11033658,12925,0,1747118236,12986.171128900001,75.41363660999923,53388.11356968 2025-05-13,06:37:18.000,133,11033606,12645,0,1747118237,12986.123974729991,75.4488822600033,53388.09260832001 2025-05-13,06:37:19.000,133,11033640,12725,0,1747118238,12986.083556869991,75.39953835000051,53388.11356968 2025-05-13,06:37:20.000,133,11033644,12965,0,1747118239,12986.083556869991,75.336096179999,53388.14151816001 2025-05-13,06:37:21.000,133,11033632,12805,0,1747118240,12986.090293180001,75.32904704999964,53388.043698479996 2025-05-13,06:37:22.000,133,11033618,12765,0,1747118241,12986.02966639,75.34314530999836,53388.02273712001 2025-05-13,06:37:23.000,133,11033625,12885,0,1747118242,12986.002721149991,75.30085053000221,53387.99478864 2025-05-13,06:37:24.000,133,11033640,12685,0,1747118243,12985.995984839996,75.27265401000477,53388.07164696001 2025-05-13,06:37:25.000,133,11033635,12845,0,1747118244,12985.96230328999,75.26560487999814,53388.05068560001 2025-05-13,06:37:26.000,133,11033640,13005,0,1747118245,12985.935358049996,75.2021627100039,53388.00876288 2025-05-13,06:37:27.000,133,11033629,12765,0,1747118246,12985.90167649999,75.18806444999791,53388.05767272 2025-05-13,06:37:28.000,133,11033625,13125,0,1747118247,12985.88820388,75.18806444999791,53388.01575 2025-05-13,06:37:29.000,133,11033605,12525,0,1747118248,12985.88820388,75.11757315000432,53388.043698479996 2025-05-13,06:37:30.000,133,11033626,12485,0,1747118249,12985.84778602,75.06118011000217,53387.96684016 2025-05-13,06:37:31.000,133,11033669,12845,0,1747118250,12985.82084077999,75.07527837000089,53387.980814400005 2025-05-13,06:37:32.000,133,11033675,13125,0,1747118251,12985.753477679995,75.04003272000409,53387.98780152 2025-05-13,06:37:33.000,133,11033612,13005,0,1747118252,12985.814104469995,75.0259344599981,53387.98780152 2025-05-13,06:37:34.000,133,11033645,12605,0,1747118253,12985.733268749995,75.01183619999938,53387.980814400005 2025-05-13,06:37:35.000,133,11033639,12885,0,1747118254,12985.69958719999,74.99773794000066,53387.91793032 2025-05-13,06:37:36.000,133,11033624,12925,0,1747118255,12985.68611458,74.96954142000322,53387.93889168 2025-05-13,06:37:37.000,133,11033649,12925,0,1747118256,12985.672641959995,74.91314838000108,53387.90395608001 2025-05-13,06:37:38.000,133,11033659,12885,0,1747118257,12985.612015169994,74.93429576999915,53387.9458788 2025-05-13,06:37:39.000,133,11033659,12885,0,1747118258,12985.62548779,74.92019751000043,53387.92491744001 2025-05-13,06:37:40.000,133,11033624,12645,0,1747118259,12985.612015169994,74.85675533999893,53387.876007599996 2025-05-13,06:37:41.000,133,11033636,12925,0,1747118260,12985.59854254999,74.84970620999957,53387.82709776 2025-05-13,06:37:42.000,133,11033649,12765,0,1747118261,12985.59854254999,74.82150969000213,53387.876007599996 2025-05-13,06:37:43.000,133,11033611,12765,0,1747118262,12985.57833361999,74.80036230000405,53387.876007599996 2025-05-13,06:37:44.000,133,11033682,12805,0,1747118263,12985.531179449994,74.7792149099987,53387.85504624001 2025-05-13,06:37:45.000,133,11033671,12965,0,1747118264,12985.53791575999,74.77216577999934,53387.92491744001 2025-05-13,06:37:46.000,133,11033634,12605,0,1747118265,12985.531179449994,74.76511664999998,53387.89696896 2025-05-13,06:37:47.000,133,11033680,12885,0,1747118266,12985.477288969989,74.77216577999934,53387.82011064 2025-05-13,06:37:48.000,133,11033665,12725,0,1747118267,12985.490761589994,74.7439692600019,53387.813123520005 2025-05-13,06:37:49.000,133,11033705,12685,0,1747118268,12985.443607419998,74.72282187000383,53387.83408488001 2025-05-13,06:37:50.000,133,11033680,12885,0,1747118269,12985.470552659994,74.6805270900004,53387.862033360005 2025-05-13,06:37:51.000,133,11033716,12725,0,1747118270,12985.416662179989,74.63118318000488,53387.79914928 2025-05-13,06:37:52.000,133,11033668,12845,0,1747118271,12985.430134799994,74.62413404999825,53387.841072 2025-05-13,06:37:53.000,133,11033638,13005,0,1747118272,12985.389716939993,74.61003578999953,53387.79914928 2025-05-13,06:37:54.000,133,11033688,12645,0,1747118273,12985.322353839998,74.58183927000209,53387.82011064 2025-05-13,06:37:55.000,133,11033690,12965,0,1747118274,12985.349299079993,74.55364275000466,53387.79914928 2025-05-13,06:37:56.000,133,11033605,12765,0,1747118275,12985.329090149993,74.5324953599993,53387.75722656001 2025-05-13,06:37:57.000,133,11033666,12805,0,1747118276,12985.288672289993,74.52544622999994,53387.75722656001 2025-05-13,06:37:58.000,133,11033624,12885,0,1747118277,12985.315617529988,74.51134797000122,53387.70831672001 2025-05-13,06:37:59.000,133,11033654,12965,0,1747118278,12985.248254429993,74.47610232000443,53387.72229096 2025-05-13,06:38:00.000,133,11033638,12765,0,1747118279,12985.234781810002,74.46200405999843,53387.7013296 2025-05-13,06:38:01.000,133,11033686,12965,0,1747118280,12985.234781810002,74.44790579999972,53387.764213680006 2025-05-13,06:38:02.000,133,11033673,12685,0,1747118281,12985.174155020002,74.44085667000036,53387.694342480005 2025-05-13,06:38:03.000,133,11033633,12845,0,1747118282,12985.133737160002,74.433807540001,53387.7013296 2025-05-13,06:38:04.000,133,11033697,12765,0,1747118283,12985.086582989992,74.39151276000484,53387.68036824 2025-05-13,06:38:05.000,133,11033704,12725,0,1747118284,12985.079846679997,74.37741449999885,53387.68036824 2025-05-13,06:38:06.000,133,11033662,13045,0,1747118285,12985.025956199992,74.40561102000356,53387.63844552001 2025-05-13,06:38:07.000,133,11033692,12925,0,1747118286,12984.972065720001,74.37036536999949,53387.68036824 2025-05-13,06:38:08.000,133,11033655,12965,0,1747118287,12984.965329409992,74.35626711000077,53387.61748416001 2025-05-13,06:38:09.000,133,11033653,13085,0,1747118288,12984.978802029997,74.3351197200027,53387.66639400001 2025-05-13,06:38:10.000,133,11033601,13085,0,1747118289,12984.931647860001,74.29282493999926,53387.61748416001 2025-05-13,06:38:11.000,133,11033644,12645,0,1747118290,12984.904702619991,74.25757929000247,53387.63844552001 2025-05-13,06:38:12.000,133,11033702,12965,0,1747118291,12984.844075829991,74.27167755000119,53387.61049704 2025-05-13,06:38:13.000,133,11033648,12845,0,1747118292,12984.837339519996,74.25053016000311,53387.6314584 2025-05-13,06:38:14.000,133,11033668,12605,0,1747118293,12984.837339519996,74.18003886000224,53387.596522800006 2025-05-13,06:38:15.000,133,11033642,12805,0,1747118294,12984.81039428,74.2223336399984,53387.58254856 2025-05-13,06:38:16.000,133,11033654,12845,0,1747118295,12984.74303117999,74.1870879900016,53387.54062584001 2025-05-13,06:38:17.000,133,11033638,12925,0,1747118296,12984.6891407,74.18003886000224,53387.5615872 2025-05-13,06:38:18.000,133,11033629,12965,0,1747118297,12984.655459149995,74.1870879900016,53387.54062584001 2025-05-13,06:38:19.000,133,11033680,13125,0,1747118298,12984.64198652999,74.17298973000288,53387.53363872 2025-05-13,06:38:20.000,133,11033583,12885,0,1747118299,12984.635250219995,74.13774407999881,53387.526651600005 2025-05-13,06:38:21.000,133,11033650,12685,0,1747118300,12984.58809605,74.13069494999945,53387.54761296001 2025-05-13,06:38:22.000,133,11033669,12965,0,1747118301,12984.56788712,74.13774407999881,53387.50569024 2025-05-13,06:38:23.000,133,11033653,13125,0,1747118302,12984.54767819,74.0884001700033,53387.575561440004 2025-05-13,06:38:24.000,133,11033673,12925,0,1747118303,12984.534205569995,74.13069494999945,53387.51267736 2025-05-13,06:38:25.000,133,11033653,13045,0,1747118304,12984.534205569995,74.06725277999794,53387.44979328001 2025-05-13,06:38:26.000,133,11033665,12805,0,1747118305,12984.493787709995,74.06020364999858,53387.46376752 2025-05-13,06:38:27.000,133,11033667,12765,0,1747118306,12984.46010615999,74.04610538999987,53387.42184480001 2025-05-13,06:38:28.000,133,11033661,13045,0,1747118307,12984.43989722999,74.06725277999794,53387.37293496001 2025-05-13,06:38:29.000,133,11033650,12845,0,1747118308,12984.493787709995,74.0390562600005,53387.44280616 2025-05-13,06:38:30.000,133,11033619,12765,0,1747118309,12984.40621568,74.0390562600005,53387.41485768 2025-05-13,06:38:31.000,133,11033635,12645,0,1747118310,12984.412951989994,74.01790887000243,53387.3869092 2025-05-13,06:38:32.000,133,11033641,12965,0,1747118311,12984.433160919994,74.00381061000371,53387.3869092 2025-05-13,06:38:33.000,133,11033653,12965,0,1747118312,12984.39947936999,74.01085974000307,53387.37992208001 2025-05-13,06:38:34.000,133,11033605,12845,0,1747118313,12984.41968829999,73.96856495999964,53387.37992208001 2025-05-13,06:38:35.000,133,11033658,12925,0,1747118314,12984.372534129994,73.94741757000156,53387.35197360001 2025-05-13,06:38:36.000,133,11033622,13045,0,1747118315,12984.352325199994,73.91217192000477,53387.36594784 2025-05-13,06:38:37.000,133,11033655,12805,0,1747118316,12984.325379959999,73.89807365999877,53387.37293496001 2025-05-13,06:38:38.000,133,11033669,12725,0,1747118317,12984.365797819999,73.89102452999941,53387.39389632 2025-05-13,06:38:39.000,133,11033653,12605,0,1747118318,12984.365797819999,73.86282801000198,53387.32402512 2025-05-13,06:38:40.000,133,11033606,12685,0,1747118319,12984.31864364999,73.8769262700007,53387.30306376001 2025-05-13,06:38:41.000,133,11033633,13285,0,1747118320,12984.284962099999,73.8416806200039,53387.34498648 2025-05-13,06:38:42.000,133,11033607,12965,0,1747118321,12984.332116269994,73.82053322999855,53387.310050880005 2025-05-13,06:38:43.000,133,11033674,13165,0,1747118322,12984.231071619994,73.76414019000367,53387.29607664 2025-05-13,06:38:44.000,133,11033615,12605,0,1747118323,12984.217598999989,73.75709106000431,53387.28908952 2025-05-13,06:38:45.000,133,11033625,12805,0,1747118324,12984.210862689994,73.77118932000303,53387.28210240001 2025-05-13,06:38:46.000,133,11033604,12845,0,1747118325,12984.177181139989,73.73594366999896,53387.29607664 2025-05-13,06:38:47.000,133,11033626,12845,0,1747118326,12984.170444829993,73.72184541000024,53387.26812816 2025-05-13,06:38:48.000,133,11033621,12805,0,1747118327,12984.136763279988,73.7288945399996,53387.30306376001 2025-05-13,06:38:49.000,133,11033642,12925,0,1747118328,12984.123290659998,73.72184541000024,53387.21223120001 2025-05-13,06:38:50.000,133,11033623,13045,0,1747118329,12984.123290659998,73.70069802000216,53387.23319256001 2025-05-13,06:38:51.000,133,11033607,12965,0,1747118330,12984.109818039993,73.6936488900028,53387.240179680004 2025-05-13,06:38:52.000,133,11033607,12685,0,1747118331,12984.109818039993,73.67955063000409,53387.1772956 2025-05-13,06:38:53.000,133,11033668,12805,0,1747118332,12984.103081729998,73.67250150000473,53387.22620544 2025-05-13,06:38:54.000,133,11033622,12845,0,1747118333,12984.082872799998,73.65840323999873,53387.21223120001 2025-05-13,06:38:55.000,133,11033667,13045,0,1747118334,12984.055927560003,73.65135410999937,53387.191269840005 2025-05-13,06:38:56.000,133,11033604,13245,0,1747118335,12984.062663869998,73.65135410999937,53387.15633424 2025-05-13,06:38:57.000,133,11033641,13285,0,1747118336,12984.008773389993,73.67955063000409,53387.142360000005 2025-05-13,06:38:58.000,133,11033685,12765,0,1747118337,12983.981828149997,73.60201020000386,53387.12139864 2025-05-13,06:38:59.000,133,11033631,13165,0,1747118338,12983.961619219997,73.58791193999787,53387.08646304001 2025-05-13,06:39:00.000,133,11033639,12765,0,1747118339,12983.948146599992,73.58791193999787,53387.12838576 2025-05-13,06:39:01.000,133,11033576,12765,0,1747118340,12983.961619219997,73.61610846000258,53387.13537288001 2025-05-13,06:39:02.000,133,11033632,12925,0,1747118341,12983.934673980002,73.5949610700045,53387.11441152001 2025-05-13,06:39:03.000,133,11033631,12965,0,1747118342,12983.907728739992,73.54561716000171,53387.11441152001 2025-05-13,06:39:04.000,133,11033638,13085,0,1747118343,12983.880783499997,73.531518900003,53387.10043728 2025-05-13,06:39:05.000,133,11033643,12965,0,1747118344,12983.894256120002,73.49627324999892,53387.08646304001 2025-05-13,06:39:06.000,133,11033620,13005,0,1747118345,12983.820156709997,73.47512586000084,53387.05851456 2025-05-13,06:39:07.000,133,11033642,12845,0,1747118346,12983.793211470002,73.51037151000492,53387.08646304001 2025-05-13,06:39:08.000,133,11033672,13565,0,1747118347,12983.820156709997,73.4821749900002,53387.06550168001 2025-05-13,06:39:09.000,133,11033641,13045,0,1747118348,12983.820156709997,73.44692934000341,53387.072488800004 2025-05-13,06:39:10.000,133,11033646,13045,0,1747118349,12983.759529919997,73.46807673000148,53387.05851456 2025-05-13,06:39:11.000,133,11033659,12645,0,1747118350,12983.779738849997,73.46102760000213,53387.05152744 2025-05-13,06:39:12.000,133,11033635,13045,0,1747118351,12983.725848369992,73.4821749900002,53387.03755320001 2025-05-13,06:39:13.000,133,11033659,12925,0,1747118352,12983.698903129996,73.41168368999934,53387.03056608 2025-05-13,06:39:14.000,133,11033622,13045,0,1747118353,12983.692166820001,73.44692934000341,53387.05851456 2025-05-13,06:39:15.000,133,11033641,12925,0,1747118354,12983.658485269996,73.43283108000469,53387.0026176 2025-05-13,06:39:16.000,133,11033632,12965,0,1747118355,12983.658485269996,73.42578194999805,53386.96768200001 2025-05-13,06:39:17.000,133,11033590,13005,0,1747118356,12983.671957890001,73.3834871700019,53386.94672064001 2025-05-13,06:39:18.000,133,11033687,13005,0,1747118357,12983.645012649991,73.36938891000318,53386.96768200001 2025-05-13,06:39:19.000,133,11033604,13085,0,1747118358,12983.645012649991,73.36233978000382,53386.94672064001 2025-05-13,06:39:20.000,133,11033606,13285,0,1747118359,12983.624803719991,73.36233978000382,53386.95370776 2025-05-13,06:39:21.000,133,11033615,12845,0,1747118360,12983.618067409996,73.36938891000318,53386.96069488 2025-05-13,06:39:22.000,133,11033636,12925,0,1747118361,12983.577649549996,73.34119238999847,53386.98165624 2025-05-13,06:39:23.000,133,11033661,12965,0,1747118362,12983.54396799999,73.32709412999975,53386.91178504 2025-05-13,06:39:24.000,133,11033587,12725,0,1747118363,12983.557440619996,73.34119238999847,53386.98864336 2025-05-13,06:39:25.000,133,11033613,13005,0,1747118364,12983.496813829996,73.32004500000039,53386.88383656 2025-05-13,06:39:26.000,133,11033637,12725,0,1747118365,12983.46986859,73.30594674000167,53386.9327464 2025-05-13,06:39:27.000,133,11033650,12525,0,1747118366,12983.51028645,73.32709412999975,53386.9327464 2025-05-13,06:39:28.000,133,11033657,13205,0,1747118367,12983.48334120999,73.29889761000231,53386.91178504 2025-05-13,06:39:29.000,133,11033654,12805,0,1747118368,12983.476604899995,73.32709412999975,53386.88383656 2025-05-13,06:39:30.000,133,11033638,12885,0,1747118369,12983.436187039995,73.34119238999847,53386.96069488 2025-05-13,06:39:31.000,133,11033616,13125,0,1747118370,12983.415978109995,73.36233978000382,53386.91877216001 2025-05-13,06:39:32.000,133,11033561,12965,0,1747118371,12983.42271441999,73.32004500000039,53386.9327464 2025-05-13,06:39:33.000,133,11033610,12965,0,1747118372,12983.415978109995,73.2847993500036,53386.89781080001 2025-05-13,06:39:34.000,133,11033601,12965,0,1747118373,12983.42945073,73.33414325999911,53386.88383656 2025-05-13,06:39:35.000,133,11033596,12965,0,1747118374,12983.4092418,73.32004500000039,53386.86986232001 2025-05-13,06:39:36.000,133,11033649,12805,0,1747118375,12983.38903287,73.32709412999975,53386.855888080005 2025-05-13,06:39:37.000,133,11033629,12925,0,1747118376,12983.395769179995,73.34119238999847,53386.86986232001 2025-05-13,06:39:38.000,133,11033617,13205,0,1747118377,12983.36208762999,73.31299587000103,53386.793004 2025-05-13,06:39:39.000,133,11033605,12885,0,1747118378,12983.36208762999,73.32709412999975,53386.87684944001 2025-05-13,06:39:40.000,133,11033629,12725,0,1747118379,12983.34187869999,73.32004500000039,53386.83492672 2025-05-13,06:39:41.000,133,11033652,12805,0,1747118380,12983.32166976999,73.34119238999847,53386.79999112001 2025-05-13,06:39:42.000,133,11033644,12605,0,1747118381,12983.30819715,73.36233978000382,53386.806978240005 2025-05-13,06:39:43.000,133,11033613,12725,0,1747118382,12983.28125190999,73.33414325999911,53386.76505552 2025-05-13,06:39:44.000,133,11033661,12965,0,1747118383,12983.32840608,73.32004500000039,53386.793004 2025-05-13,06:39:45.000,133,11033644,12805,0,1747118384,12983.314933459995,73.36938891000318,53386.82095248 2025-05-13,06:39:46.000,133,11033603,12965,0,1747118385,12983.32166976999,73.39053630000126,53386.82793960001 2025-05-13,06:39:47.000,133,11033590,12925,0,1747118386,12983.294724529995,73.36938891000318,53386.806978240005 2025-05-13,06:39:48.000,133,11033645,12845,0,1747118387,12983.30146083999,73.39053630000126,53386.77204264 2025-05-13,06:39:49.000,133,11033609,12845,0,1747118388,12983.28798822,73.36938891000318,53386.793004 2025-05-13,06:39:50.000,133,11033621,12965,0,1747118389,12983.30819715,73.43283108000469,53386.793004 2025-05-13,06:39:51.000,133,11033567,12725,0,1747118390,12983.294724529995,73.44692934000341,53386.793004 2025-05-13,06:39:52.000,133,11033629,12925,0,1747118391,12983.254306669995,73.41168368999934,53386.78601688 2025-05-13,06:39:53.000,133,11033627,13005,0,1747118392,12983.26104297999,73.43283108000469,53386.82793960001 2025-05-13,06:39:54.000,133,11033665,12725,0,1747118393,12983.274515599995,73.43988021000405,53386.79999112001 2025-05-13,06:39:55.000,133,11033624,12605,0,1747118394,12983.24757036,73.43283108000469,53386.81396536 2025-05-13,06:39:56.000,133,11033640,12765,0,1747118395,12983.254306669995,73.44692934000341,53386.806978240005 2025-05-13,06:39:57.000,133,11033632,12605,0,1747118396,12983.213888809994,73.43283108000469,53386.77204264 2025-05-13,06:39:58.000,133,11033660,12765,0,1747118397,12983.18020725999,73.4187328199987,53386.77902976001 2025-05-13,06:39:59.000,133,11033599,13005,0,1747118398,12983.166734639999,73.43283108000469,53386.758068400006 2025-05-13,06:40:00.000,133,11033629,12725,0,1747118399,12983.18020725999,73.43283108000469,53386.79999112001 2025-05-13,06:40:01.000,133,11033614,12685,0,1747118400,12983.20041618999,73.44692934000341,53386.81396536 2025-05-13,06:40:02.000,133,11033599,12725,0,1747118401,12983.166734639999,73.43988021000405,53386.70217144001 2025-05-13,06:40:03.000,133,11033605,12965,0,1747118402,12983.166734639999,73.45397847000277,53386.793004 2025-05-13,06:40:04.000,133,11033603,12725,0,1747118403,12983.166734639999,73.44692934000341,53386.76505552 2025-05-13,06:40:05.000,133,11033638,12685,0,1747118404,12983.126316779999,73.46102760000213,53386.758068400006 2025-05-13,06:40:06.000,133,11033607,13085,0,1747118405,12983.133053089994,73.48922411999956,53386.73011992001 2025-05-13,06:40:07.000,133,11033648,12805,0,1747118406,12983.11958046999,73.4821749900002,53386.758068400006 2025-05-13,06:40:08.000,133,11033617,13045,0,1747118407,12983.13978939999,73.4821749900002,53386.73011992001 2025-05-13,06:40:09.000,133,11033638,13205,0,1747118408,12983.13978939999,73.4821749900002,53386.737107040004 2025-05-13,06:40:10.000,133,11033615,12725,0,1747118409,12983.126316779999,73.4187328199987,53386.69518432 2025-05-13,06:40:11.000,133,11033678,12725,0,1747118410,12983.13978939999,73.48922411999956,53386.71614568 2025-05-13,06:40:12.000,133,11033585,12885,0,1747118411,12983.11958046999,73.48922411999956,53386.68121008001 2025-05-13,06:40:13.000,133,11033631,12965,0,1747118412,12983.133053089994,73.45397847000277,53386.74409416 2025-05-13,06:40:14.000,133,11033637,12925,0,1747118413,12983.126316779999,73.51037151000492,53386.70217144001 2025-05-13,06:40:15.000,133,11033664,12925,0,1747118414,12983.153262019994,73.4821749900002,53386.68121008001 2025-05-13,06:40:16.000,133,11033646,12925,0,1747118415,12983.146525709999,73.48922411999956,53386.688197200005 2025-05-13,06:40:17.000,133,11033637,12605,0,1747118416,12983.133053089994,73.49627324999892,53386.737107040004 2025-05-13,06:40:18.000,133,11033694,12645,0,1747118417,12983.146525709999,73.4821749900002,53386.737107040004 2025-05-13,06:40:19.000,133,11033659,12805,0,1747118418,12983.153262019994,73.4821749900002,53386.66723584 2025-05-13,06:40:20.000,133,11033641,12725,0,1747118419,12983.13978939999,73.47512586000084,53386.73011992001 2025-05-13,06:40:21.000,133,11033616,12925,0,1747118420,12983.13978939999,73.51037151000492,53386.73011992001 2025-05-13,06:40:22.000,133,11033629,13045,0,1747118421,12983.133053089994,73.531518900003,53386.70217144001 2025-05-13,06:40:23.000,133,11033626,12805,0,1747118422,12983.106107849999,73.51742064000427,53386.73011992001 2025-05-13,06:40:24.000,133,11033647,13125,0,1747118423,12983.133053089994,73.531518900003,53386.688197200005 2025-05-13,06:40:25.000,133,11033618,13205,0,1747118424,12983.166734639999,73.52446977000363,53386.64627448 2025-05-13,06:40:26.000,133,11033656,12805,0,1747118425,12983.18020725999,73.531518900003,53386.67422296 2025-05-13,06:40:27.000,133,11033662,12605,0,1747118426,12983.213888809994,73.54561716000171,53386.66024872001 2025-05-13,06:40:28.000,133,11033626,12725,0,1747118427,12983.193679879994,73.55266629000107,53386.68121008001 2025-05-13,06:40:29.000,133,11033644,13045,0,1747118428,12983.2071525,73.50332237999828,53386.71614568 2025-05-13,06:40:30.000,133,11033695,13205,0,1747118429,12983.2071525,73.55266629000107,53386.71614568 2025-05-13,06:40:31.000,133,11033658,12685,0,1747118430,12983.2071525,73.54561716000171,53386.71614568 2025-05-13,06:40:32.000,133,11033651,12925,0,1747118431,12983.20041618999,73.56676454999979,53386.70217144001 2025-05-13,06:40:33.000,133,11033631,12845,0,1747118432,12983.22736143,73.58791193999787,53386.688197200005 2025-05-13,06:40:34.000,133,11033657,13005,0,1747118433,12983.254306669995,73.63725585000066,53386.688197200005 2025-05-13,06:40:35.000,133,11033632,12885,0,1747118434,12983.28798822,73.61610846000258,53386.70915856001 2025-05-13,06:40:36.000,133,11033639,12565,0,1747118435,12983.26777929,73.58791193999787,53386.7231328 2025-05-13,06:40:37.000,133,11033641,12965,0,1747118436,12983.274515599995,73.5949610700045,53386.618326 2025-05-13,06:40:38.000,133,11033674,13125,0,1747118437,12983.294724529995,73.60905933000322,53386.639287360005 2025-05-13,06:40:39.000,133,11033614,12965,0,1747118438,12983.32166976999,73.6302067200013,53386.639287360005 2025-05-13,06:40:40.000,133,11033623,12925,0,1747118439,12983.34187869999,73.60201020000386,53386.66723584 2025-05-13,06:40:41.000,133,11033638,12845,0,1747118440,12983.30819715,73.56676454999979,53386.66723584 2025-05-13,06:40:42.000,133,11033620,12805,0,1747118441,12983.335142389995,73.60905933000322,53386.66024872001 2025-05-13,06:40:43.000,133,11033629,12885,0,1747118442,12983.314933459995,73.62315759000194,53386.66723584 2025-05-13,06:40:44.000,133,11033614,12965,0,1747118443,12983.375560249995,73.6302067200013,53386.64627448 2025-05-13,06:40:45.000,133,11033659,12925,0,1747118444,12983.34861501,73.67955063000409,53386.688197200005 2025-05-13,06:40:46.000,133,11033617,12885,0,1747118445,12983.355351319995,73.66545236999809,53386.688197200005 2025-05-13,06:40:47.000,133,11033630,12565,0,1747118446,12983.40250548999,73.66545236999809,53386.73011992001 2025-05-13,06:40:48.000,133,11033638,12885,0,1747118447,12983.40250548999,73.70774715000152,53386.68121008001 2025-05-13,06:40:49.000,133,11033636,12805,0,1747118448,12983.38903287,73.72184541000024,53386.6532616 2025-05-13,06:40:50.000,133,11033627,13125,0,1747118449,12983.415978109995,73.70774715000152,53386.68121008001 2025-05-13,06:40:51.000,133,11033617,12965,0,1747118450,12983.415978109995,73.70069802000216,53386.68121008001 2025-05-13,06:40:52.000,133,11033646,12725,0,1747118451,12983.42271441999,73.75004192999768,53386.68121008001 2025-05-13,06:40:53.000,133,11033663,12525,0,1747118452,12983.456395969995,73.75004192999768,53386.688197200005 2025-05-13,06:40:54.000,133,11033636,12805,0,1747118453,12983.46313227999,73.77118932000303,53386.737107040004 2025-05-13,06:40:55.000,133,11033620,12925,0,1747118454,12983.46313227999,73.73594366999896,53386.73011992001 2025-05-13,06:40:56.000,133,11033627,12965,0,1747118455,12983.496813829996,73.75004192999768,53386.70217144001 2025-05-13,06:40:57.000,133,11033669,12885,0,1747118456,12983.517022759996,73.75004192999768,53386.688197200005 2025-05-13,06:40:58.000,133,11033595,13045,0,1747118457,12983.50355013999,73.73594366999896,53386.70915856001 2025-05-13,06:40:59.000,133,11033606,12965,0,1747118458,12983.537231689996,73.77823845000239,53386.67422296 2025-05-13,06:41:00.000,133,11033614,12805,0,1747118459,12983.584385859991,73.79233671000111,53386.66024872001 2025-05-13,06:41:01.000,133,11033659,12645,0,1747118460,12983.577649549996,73.80643496999983,53386.70915856001 2025-05-13,06:41:02.000,133,11033611,12605,0,1747118461,12983.645012649991,73.8275823599979,53386.6532616 2025-05-13,06:41:03.000,133,11033665,12765,0,1747118462,12983.638276339996,73.82053322999855,53386.70915856001 2025-05-13,06:41:04.000,133,11033638,13005,0,1747118463,12983.618067409996,73.82053322999855,53386.688197200005 2025-05-13,06:41:05.000,133,11033628,12845,0,1747118464,12983.624803719991,73.82053322999855,53386.66024872001 2025-05-13,06:41:06.000,133,11033657,12845,0,1747118465,12983.63154003,73.85577888000262,53386.71614568 2025-05-13,06:41:07.000,133,11033632,12685,0,1747118466,12983.63154003,73.86282801000198,53386.70915856001 2025-05-13,06:41:08.000,133,11033636,12725,0,1747118467,12983.63154003,73.83463149000454,53386.70915856001 2025-05-13,06:41:09.000,133,11033640,12845,0,1747118468,12983.698903129996,73.85577888000262,53386.737107040004 2025-05-13,06:41:10.000,133,11033648,12925,0,1747118469,12983.678694199996,73.85577888000262,53386.70915856001 2025-05-13,06:41:11.000,133,11033634,12885,0,1747118470,12983.645012649991,73.82053322999855,53386.71614568 2025-05-13,06:41:12.000,133,11033629,12685,0,1747118471,12983.685430509991,73.86987714000134,53386.68121008001 2025-05-13,06:41:13.000,133,11033641,12565,0,1747118472,12983.692166820001,73.86282801000198,53386.74409416 2025-05-13,06:41:14.000,133,11033608,12965,0,1747118473,12983.732584680001,73.8416806200039,53386.73011992001 2025-05-13,06:41:15.000,133,11033642,13325,0,1747118474,12983.678694199996,73.86282801000198,53386.758068400006 2025-05-13,06:41:16.000,133,11033634,13045,0,1747118475,12983.719112059996,73.85577888000262,53386.68121008001 2025-05-13,06:41:17.000,133,11033607,13125,0,1747118476,12983.698903129996,73.82053322999855,53386.7231328 2025-05-13,06:41:18.000,133,11033634,13125,0,1747118477,12983.698903129996,73.84872975000326,53386.71614568 2025-05-13,06:41:19.000,133,11033657,13005,0,1747118478,12983.725848369992,73.84872975000326,53386.75108128001 2025-05-13,06:41:20.000,133,11033632,12965,0,1747118479,12983.705639439992,73.83463149000454,53386.688197200005 2025-05-13,06:41:21.000,133,11033575,12965,0,1747118480,12983.725848369992,73.8275823599979,53386.68121008001 2025-05-13,06:41:22.000,133,11033670,12965,0,1747118481,12983.712375750001,73.8275823599979,53386.70915856001 2025-05-13,06:41:23.000,133,11033711,12885,0,1747118482,12983.725848369992,73.86282801000198,53386.688197200005 2025-05-13,06:41:24.000,133,11033617,13045,0,1747118483,12983.712375750001,73.84872975000326,53386.68121008001 2025-05-13,06:41:25.000,133,11033640,13125,0,1747118484,12983.739320989996,73.83463149000454,53386.68121008001 2025-05-13,06:41:26.000,133,11033631,12645,0,1747118485,12983.786475159992,73.86987714000134,53386.70217144001 2025-05-13,06:41:27.000,133,11033649,12885,0,1747118486,12983.752793610001,73.86987714000134,53386.737107040004 2025-05-13,06:41:28.000,133,11033609,12845,0,1747118487,12983.813420400002,73.89102452999941,53386.74409416 2025-05-13,06:41:29.000,133,11033682,13005,0,1747118488,12983.779738849997,73.89807365999877,53386.7231328 2025-05-13,06:41:30.000,133,11033606,12885,0,1747118489,12983.786475159992,73.91922105000413,53386.688197200005 2025-05-13,06:41:31.000,133,11033676,12925,0,1747118490,12983.786475159992,73.91922105000413,53386.70915856001 2025-05-13,06:41:32.000,133,11033642,12925,0,1747118491,12983.793211470002,73.92627018000348,53386.73011992001 2025-05-13,06:41:33.000,133,11033671,12805,0,1747118492,12983.793211470002,73.94741757000156,53386.69518432 2025-05-13,06:41:34.000,133,11033680,12525,0,1747118493,12983.840365639997,73.93331931000284,53386.758068400006 2025-05-13,06:41:35.000,133,11033623,12805,0,1747118494,12983.799947779997,73.975614089999,53386.74409416 2025-05-13,06:41:36.000,133,11033615,13285,0,1747118495,12983.773002540001,73.99676148000435,53386.737107040004 2025-05-13,06:41:37.000,133,11033635,12925,0,1747118496,12983.853838260002,73.975614089999,53386.77204264 2025-05-13,06:41:38.000,133,11033704,12685,0,1747118497,12983.820156709997,73.95446670000092,53386.83492672 2025-05-13,06:41:39.000,133,11033614,12605,0,1747118498,12983.793211470002,73.94741757000156,53386.82793960001 2025-05-13,06:41:40.000,133,11033686,12925,0,1747118499,12983.840365639997,73.96856495999964,53386.81396536 2025-05-13,06:41:41.000,133,11033642,12765,0,1747118500,12983.820156709997,73.94741757000156,53386.758068400006 2025-05-13,06:41:42.000,133,11033653,12845,0,1747118501,12983.806684089992,73.93331931000284,53386.77204264 2025-05-13,06:41:43.000,133,11033651,12965,0,1747118502,12983.833629330002,73.96151583000028,53386.75108128001 2025-05-13,06:41:44.000,133,11033615,12845,0,1747118503,12983.833629330002,73.92627018000348,53386.78601688 2025-05-13,06:41:45.000,133,11033670,12845,0,1747118504,12983.833629330002,73.94741757000156,53386.81396536 2025-05-13,06:41:46.000,133,11033624,12605,0,1747118505,12983.833629330002,73.95446670000092,53386.806978240005 2025-05-13,06:41:47.000,133,11033615,12965,0,1747118506,12983.833629330002,73.975614089999,53386.77902976001 2025-05-13,06:41:48.000,133,11033652,13005,0,1747118507,12983.833629330002,73.93331931000284,53386.74409416 2025-05-13,06:41:49.000,133,11033650,12765,0,1747118508,12983.813420400002,73.96151583000028,53386.758068400006 2025-05-13,06:41:50.000,133,11033613,12845,0,1747118509,12983.820156709997,73.91922105000413,53386.77204264 2025-05-13,06:41:51.000,133,11033674,12925,0,1747118510,12983.840365639997,73.96856495999964,53386.75108128001 2025-05-13,06:41:52.000,133,11033647,12605,0,1747118511,12983.826893019992,73.96856495999964,53386.75108128001 2025-05-13,06:41:53.000,133,11033651,12965,0,1747118512,12983.853838260002,73.98266321999836,53386.79999112001 2025-05-13,06:41:54.000,133,11033651,13085,0,1747118513,12983.826893019992,73.975614089999,53386.76505552 2025-05-13,06:41:55.000,133,11033616,13045,0,1747118514,12983.840365639997,73.98971234999772,53386.793004 2025-05-13,06:41:56.000,133,11033581,12925,0,1747118515,12983.867310879992,73.99676148000435,53386.79999112001 2025-05-13,06:41:57.000,133,11033611,12805,0,1747118516,12983.860574569997,73.975614089999,53386.78601688 2025-05-13,06:41:58.000,133,11033607,12605,0,1747118517,12983.853838260002,74.01085974000307,53386.82095248 2025-05-13,06:41:59.000,133,11033646,12765,0,1747118518,12983.826893019992,74.02495800000179,53386.77902976001 2025-05-13,06:42:00.000,133,11033601,12885,0,1747118519,12983.813420400002,74.01085974000307,53386.82095248 2025-05-13,06:42:01.000,133,11033627,13165,0,1747118520,12983.806684089992,74.01790887000243,53386.75108128001 2025-05-13,06:42:02.000,133,11033620,12685,0,1747118521,12983.853838260002,74.05315451999923,53386.77902976001 2025-05-13,06:42:03.000,133,11033605,12805,0,1747118522,12983.813420400002,74.06020364999858,53386.77204264 2025-05-13,06:42:04.000,133,11033642,12765,0,1747118523,12983.806684089992,74.05315451999923,53386.77204264 2025-05-13,06:42:05.000,133,11033624,12765,0,1747118524,12983.833629330002,74.06020364999858,53386.758068400006 2025-05-13,06:42:06.000,133,11033661,12925,0,1747118525,12983.779738849997,74.06020364999858,53386.758068400006 2025-05-13,06:42:07.000,133,11033609,12925,0,1747118526,12983.793211470002,74.0390562600005,53386.76505552 2025-05-13,06:42:08.000,133,11033626,12725,0,1747118527,12983.786475159992,74.08135104000394,53386.74409416 2025-05-13,06:42:09.000,133,11033631,12925,0,1747118528,12983.826893019992,74.06020364999858,53386.77204264 2025-05-13,06:42:10.000,133,11033632,12965,0,1747118529,12983.759529919997,74.0884001700033,53386.76505552 2025-05-13,06:42:11.000,133,11033651,12805,0,1747118530,12983.779738849997,74.06725277999794,53386.76505552 2025-05-13,06:42:12.000,133,11033603,12885,0,1747118531,12983.779738849997,74.07430191000458,53386.75108128001 2025-05-13,06:42:13.000,133,11033636,13045,0,1747118532,12983.759529919997,74.06725277999794,53386.793004 2025-05-13,06:42:14.000,133,11033692,13165,0,1747118533,12983.725848369992,74.09544930000266,53386.73011992001 2025-05-13,06:42:15.000,133,11033653,13125,0,1747118534,12983.746057299992,74.06020364999858,53386.75108128001 2025-05-13,06:42:16.000,133,11033623,12925,0,1747118535,12983.732584680001,74.06725277999794,53386.73011992001 2025-05-13,06:42:17.000,133,11033667,13085,0,1747118536,12983.759529919997,74.08135104000394,53386.70217144001 2025-05-13,06:42:18.000,133,11033644,12725,0,1747118537,12983.698903129996,74.08135104000394,53386.71614568 2025-05-13,06:42:19.000,133,11033623,12765,0,1747118538,12983.705639439992,74.10249843000202,53386.69518432 2025-05-13,06:42:20.000,133,11033656,13245,0,1747118539,12983.698903129996,74.10249843000202,53386.7231328 2025-05-13,06:42:21.000,133,11033622,13005,0,1747118540,12983.685430509991,74.06020364999858,53386.7231328 2025-05-13,06:42:22.000,133,11033663,12965,0,1747118541,12983.671957890001,74.06725277999794,53386.688197200005 2025-05-13,06:42:23.000,133,11033666,12605,0,1747118542,12983.692166820001,74.05315451999923,53386.77204264 2025-05-13,06:42:24.000,133,11033638,13125,0,1747118543,12983.658485269996,74.08135104000394,53386.74409416 2025-05-13,06:42:25.000,133,11033684,12605,0,1747118544,12983.651748960001,74.10249843000202,53386.71614568 2025-05-13,06:42:26.000,133,11033642,12925,0,1747118545,12983.665221579991,74.10954756000137,53386.70217144001 2025-05-13,06:42:27.000,133,11033613,12885,0,1747118546,12983.658485269996,74.10249843000202,53386.6532616 2025-05-13,06:42:28.000,133,11033675,12725,0,1747118547,12983.658485269996,74.12364582000009,53386.67422296 2025-05-13,06:42:29.000,133,11033653,13005,0,1747118548,12983.63154003,74.13069494999945,53386.68121008001 2025-05-13,06:42:30.000,133,11033651,12765,0,1747118549,12983.604594789991,74.14479320999817,53386.64627448 2025-05-13,06:42:31.000,133,11033633,12925,0,1747118550,12983.6113311,74.14479320999817,53386.688197200005 2025-05-13,06:42:32.000,133,11033649,13125,0,1747118551,12983.624803719991,74.1518423400048,53386.66024872001 2025-05-13,06:42:33.000,133,11033630,13045,0,1747118552,12983.597858479996,74.15889147000416,53386.70915856001 2025-05-13,06:42:34.000,133,11033682,13085,0,1747118553,12983.6113311,74.13774407999881,53386.66024872001 2025-05-13,06:42:35.000,133,11033630,13005,0,1747118554,12983.604594789991,74.13774407999881,53386.68121008001 2025-05-13,06:42:36.000,133,11033661,12725,0,1747118555,12983.59112217,74.17298973000288,53386.73011992001 2025-05-13,06:42:37.000,133,11033637,12565,0,1747118556,12983.59112217,74.16594060000352,53386.70217144001 2025-05-13,06:42:38.000,133,11033661,12765,0,1747118557,12983.557440619996,74.16594060000352,53386.70217144001 2025-05-13,06:42:39.000,133,11033656,13125,0,1747118558,12983.604594789991,74.17298973000288,53386.66024872001 2025-05-13,06:42:40.000,133,11033672,12805,0,1747118559,12983.6113311,74.19413712000096,53386.639287360005 2025-05-13,06:42:41.000,133,11033673,12925,0,1747118560,12983.577649549996,74.1870879900016,53386.62531312 2025-05-13,06:42:42.000,133,11033631,12725,0,1747118561,12983.57091324,74.1870879900016,53386.618326 2025-05-13,06:42:43.000,133,11033668,13045,0,1747118562,12983.564176929991,74.20823537999968,53386.60435176 2025-05-13,06:42:44.000,133,11033646,12885,0,1747118563,12983.557440619996,74.19413712000096,53386.618326 2025-05-13,06:42:45.000,133,11033626,13205,0,1747118564,12983.564176929991,74.19413712000096,53386.59736464 2025-05-13,06:42:46.000,133,11033677,12925,0,1747118565,12983.537231689996,74.24348103000375,53386.61133888001 2025-05-13,06:42:47.000,133,11033656,12965,0,1747118566,12983.564176929991,74.24348103000375,53386.57640328 2025-05-13,06:42:48.000,133,11033653,12885,0,1747118567,12983.54396799999,74.25757929000247,53386.590377520006 2025-05-13,06:42:49.000,133,11033692,13205,0,1747118568,12983.597858479996,74.25757929000247,53386.56242904001 2025-05-13,06:42:50.000,133,11033685,12805,0,1747118569,12983.55070431,74.26462842000183,53386.62531312 2025-05-13,06:42:51.000,133,11033674,12725,0,1747118570,12983.54396799999,74.29282493999926,53386.618326 2025-05-13,06:42:52.000,133,11033689,12885,0,1747118571,12983.59112217,74.27872668000055,53386.63230024001 2025-05-13,06:42:53.000,133,11033686,13165,0,1747118572,12983.604594789991,74.27167755000119,53386.66723584 2025-05-13,06:42:54.000,133,11033695,12765,0,1747118573,12983.54396799999,74.29987406999862,53386.64627448 2025-05-13,06:42:55.000,133,11033674,12925,0,1747118574,12983.59112217,74.29282493999926,53386.6532616 2025-05-13,06:42:56.000,133,11033714,12965,0,1747118575,12983.537231689996,74.32102146000398,53386.57640328 2025-05-13,06:42:57.000,133,11033671,12845,0,1747118576,12983.55070431,74.31397233000462,53386.639287360005 2025-05-13,06:42:58.000,133,11033594,12765,0,1747118577,12983.537231689996,74.30692319999798,53386.569416160004 2025-05-13,06:42:59.000,133,11033665,12885,0,1747118578,12983.55070431,74.32102146000398,53386.57640328 2025-05-13,06:43:00.000,133,11033694,13005,0,1747118579,12983.51028645,74.34216885000205,53386.61133888001 2025-05-13,06:43:01.000,133,11033713,12765,0,1747118580,12983.51028645,74.34216885000205,53386.62531312 2025-05-13,06:43:02.000,133,11033704,13005,0,1747118581,12983.49007752,74.37741449999885,53386.618326 2025-05-13,06:43:03.000,133,11033654,12725,0,1747118582,12983.53049538,74.40561102000356,53386.64627448 2025-05-13,06:43:04.000,133,11033619,13125,0,1747118583,12983.51028645,74.41970928000228,53386.57640328 2025-05-13,06:43:05.000,133,11033686,12765,0,1747118584,12983.53049538,74.41970928000228,53386.64627448 2025-05-13,06:43:06.000,133,11033663,12725,0,1747118585,12983.52375906999,74.41266015000292,53386.61133888001 2025-05-13,06:43:07.000,133,11033665,12925,0,1747118586,12983.52375906999,74.45495492999908,53386.56242904001 2025-05-13,06:43:08.000,133,11033661,12925,0,1747118587,12983.517022759996,74.433807540001,53386.590377520006 2025-05-13,06:43:09.000,133,11033680,12885,0,1747118588,12983.537231689996,74.46200405999843,53386.59736464 2025-05-13,06:43:10.000,133,11033669,12765,0,1747118589,12983.517022759996,74.4690531899978,53386.590377520006 2025-05-13,06:43:11.000,133,11033687,12965,0,1747118590,12983.557440619996,74.49020058000315,53386.639287360005 2025-05-13,06:43:12.000,133,11033678,12765,0,1747118591,12983.517022759996,74.48315145000379,53386.569416160004 2025-05-13,06:43:13.000,133,11033663,12765,0,1747118592,12983.584385859991,74.51134797000122,53386.5484548 2025-05-13,06:43:14.000,133,11033680,12685,0,1747118593,12983.53049538,74.4972497100025,53386.53448056001 2025-05-13,06:43:15.000,133,11033682,12965,0,1747118594,12983.537231689996,74.54659361999802,53386.54146768001 2025-05-13,06:43:16.000,133,11033663,12765,0,1747118595,12983.564176929991,74.51134797000122,53386.569416160004 2025-05-13,06:43:17.000,133,11033684,12965,0,1747118596,12983.52375906999,74.51134797000122,53386.569416160004 2025-05-13,06:43:18.000,133,11033621,12685,0,1747118597,12983.496813829996,74.56069188000401,53386.57640328 2025-05-13,06:43:19.000,133,11033695,13205,0,1747118598,12983.517022759996,74.56774101000337,53386.54146768001 2025-05-13,06:43:20.000,133,11033702,12925,0,1747118599,12983.50355013999,74.56774101000337,53386.56242904001 2025-05-13,06:43:21.000,133,11033660,12965,0,1747118600,12983.517022759996,74.56069188000401,53386.58339040001 2025-05-13,06:43:22.000,133,11033694,12725,0,1747118601,12983.53049538,74.56774101000337,53386.55544192 2025-05-13,06:43:23.000,133,11033608,12965,0,1747118602,12983.52375906999,74.60298666000017,53386.54146768001 2025-05-13,06:43:24.000,133,11033679,13205,0,1747118603,12983.537231689996,74.62413404999825,53386.49954496 2025-05-13,06:43:25.000,133,11033676,13205,0,1747118604,12983.496813829996,74.56774101000337,53386.51351920001 2025-05-13,06:43:26.000,133,11033664,12765,0,1747118605,12983.46313227999,74.58888840000145,53386.51351920001 2025-05-13,06:43:27.000,133,11033632,12765,0,1747118606,12983.49007752,74.63118318000488,53386.53448056001 2025-05-13,06:43:28.000,133,11033687,13005,0,1747118607,12983.52375906999,74.63118318000488,53386.53448056001 2025-05-13,06:43:29.000,133,11033654,12925,0,1747118608,12983.49007752,74.63118318000488,53386.46460936001 2025-05-13,06:43:30.000,133,11033644,12805,0,1747118609,12983.50355013999,74.61003578999953,53386.49954496 2025-05-13,06:43:31.000,133,11033676,12885,0,1747118610,12983.50355013999,74.6452814400036,53386.471596480005 2025-05-13,06:43:32.000,133,11033673,13045,0,1747118611,12983.51028645,74.6452814400036,53386.4785836 2025-05-13,06:43:33.000,133,11033682,12685,0,1747118612,12983.53049538,74.63823231000424,53386.49255784001 2025-05-13,06:43:34.000,133,11033665,12725,0,1747118613,12983.54396799999,74.6452814400036,53386.471596480005 2025-05-13,06:43:35.000,133,11033638,13125,0,1747118614,12983.53049538,74.70872360999783,53386.46460936001 2025-05-13,06:43:36.000,133,11033630,12805,0,1747118615,12983.50355013999,74.65937970000232,53386.48557072 2025-05-13,06:43:37.000,133,11033642,12845,0,1747118616,12983.54396799999,74.6805270900004,53386.49954496 2025-05-13,06:43:38.000,133,11033628,12645,0,1747118617,12983.57091324,74.67347796000104,53386.54146768001 2025-05-13,06:43:39.000,133,11033631,12725,0,1747118618,12983.584385859991,74.69462534999911,53386.49954496 2025-05-13,06:43:40.000,133,11033628,12885,0,1747118619,12983.564176929991,74.65937970000232,53386.471596480005 2025-05-13,06:43:41.000,133,11033640,12965,0,1747118620,12983.564176929991,74.68757621999976,53386.48557072 2025-05-13,06:43:42.000,133,11033622,12765,0,1747118621,12983.55070431,74.66642883000168,53386.471596480005 2025-05-13,06:43:43.000,133,11033644,13005,0,1747118622,12983.564176929991,74.68757621999976,53386.42967376 2025-05-13,06:43:44.000,133,11033636,12645,0,1747118623,12983.584385859991,74.73692013000255,53386.44364800001 2025-05-13,06:43:45.000,133,11033678,12805,0,1747118624,12983.59112217,74.71577274000447,53386.41569952001 2025-05-13,06:43:46.000,133,11033643,12845,0,1747118625,12983.6113311,74.70872360999783,53386.45063512 2025-05-13,06:43:47.000,133,11033644,12925,0,1747118626,12983.604594789991,74.71577274000447,53386.44364800001 2025-05-13,06:43:48.000,133,11033669,12685,0,1747118627,12983.6113311,74.70167447999847,53386.422686640006 2025-05-13,06:43:49.000,133,11033600,12925,0,1747118628,12983.6113311,74.72987100000319,53386.4785836 2025-05-13,06:43:50.000,133,11033612,12925,0,1747118629,12983.604594789991,74.73692013000255,53386.48557072 2025-05-13,06:43:51.000,133,11033628,12925,0,1747118630,12983.618067409996,74.70872360999783,53386.4785836 2025-05-13,06:43:52.000,133,11033636,12845,0,1747118631,12983.638276339996,74.75806752000062,53386.41569952001 2025-05-13,06:43:53.000,133,11033671,12565,0,1747118632,12983.63154003,74.7439692600019,53386.45063512 2025-05-13,06:43:54.000,133,11033590,12965,0,1747118633,12983.658485269996,74.78626403999806,53386.4087124 2025-05-13,06:43:55.000,133,11033629,12805,0,1747118634,12983.645012649991,74.81446056000277,53386.39473816001 2025-05-13,06:43:56.000,133,11033624,12885,0,1747118635,12983.658485269996,74.77216577999934,53386.43666088 2025-05-13,06:43:57.000,133,11033630,12845,0,1747118636,12983.6113311,74.7792149099987,53386.422686640006 2025-05-13,06:43:58.000,133,11033659,13125,0,1747118637,12983.584385859991,74.78626403999806,53386.401725280004 2025-05-13,06:43:59.000,133,11033656,12885,0,1747118638,12983.6113311,74.80036230000405,53386.4087124 2025-05-13,06:44:00.000,133,11033590,12845,0,1747118639,12983.624803719991,74.83560795000085,53386.39473816001 2025-05-13,06:44:01.000,133,11033633,12805,0,1747118640,12983.651748960001,74.82855882000149,53386.43666088 2025-05-13,06:44:02.000,133,11033618,12765,0,1747118641,12983.618067409996,74.84265708000021,53386.42967376 2025-05-13,06:44:03.000,133,11033650,12805,0,1747118642,12983.618067409996,74.84265708000021,53386.41569952001 2025-05-13,06:44:04.000,133,11033645,12965,0,1747118643,12983.645012649991,74.88495186000364,53386.471596480005 2025-05-13,06:44:05.000,133,11033601,12885,0,1747118644,12983.658485269996,74.87790273000428,53386.42967376 2025-05-13,06:44:06.000,133,11033621,12925,0,1747118645,12983.665221579991,74.89905012000236,53386.45762224 2025-05-13,06:44:07.000,133,11033618,13045,0,1747118646,12983.685430509991,74.88495186000364,53386.4087124 2025-05-13,06:44:08.000,133,11033602,12925,0,1747118647,12983.692166820001,74.87085359999764,53386.401725280004 2025-05-13,06:44:09.000,133,11033599,12965,0,1747118648,12983.645012649991,74.90609925000172,53386.39473816001 2025-05-13,06:44:10.000,133,11033619,12925,0,1747118649,12983.658485269996,74.94134489999851,53386.45063512 2025-05-13,06:44:11.000,133,11033660,13005,0,1747118650,12983.645012649991,74.9554431600045,53386.422686640006 2025-05-13,06:44:12.000,133,11033638,12805,0,1747118651,12983.624803719991,74.93429576999915,53386.42967376 2025-05-13,06:44:13.000,133,11033656,13045,0,1747118652,12983.618067409996,74.92019751000043,53386.45063512 2025-05-13,06:44:14.000,133,11033602,12965,0,1747118653,12983.6113311,74.96249229000387,53386.43666088 2025-05-13,06:44:15.000,133,11033608,13125,0,1747118654,12983.6113311,74.97659055000258,53386.44364800001 2025-05-13,06:44:16.000,133,11033626,12845,0,1747118655,12983.604594789991,74.96954142000322,53386.4087124 2025-05-13,06:44:17.000,133,11033649,12765,0,1747118656,12983.59112217,74.96954142000322,53386.41569952001 2025-05-13,06:44:18.000,133,11033665,12965,0,1747118657,12983.59112217,74.9272466399998,53386.44364800001 2025-05-13,06:44:19.000,133,11033643,12965,0,1747118658,12983.63154003,74.94839402999787,53386.401725280004 2025-05-13,06:44:20.000,133,11033644,12925,0,1747118659,12983.618067409996,74.96249229000387,53386.38775104 2025-05-13,06:44:21.000,133,11033618,12685,0,1747118660,12983.618067409996,74.99773794000066,53386.422686640006 2025-05-13,06:44:22.000,133,11033612,12965,0,1747118661,12983.597858479996,75.0259344599981,53386.35980256 2025-05-13,06:44:23.000,133,11033654,13045,0,1747118662,12983.624803719991,74.9906888100013,53386.4087124 2025-05-13,06:44:24.000,133,11033639,12885,0,1747118663,12983.645012649991,75.04003272000409,53386.38076392 2025-05-13,06:44:25.000,133,11033613,12845,0,1747118664,12983.6113311,74.99773794000066,53386.42967376 2025-05-13,06:44:26.000,133,11033628,12925,0,1747118665,12983.6113311,75.06118011000217,53386.44364800001 2025-05-13,06:44:27.000,133,11033621,12965,0,1747118666,12983.59112217,75.04708185000345,53386.38775104 2025-05-13,06:44:28.000,133,11033621,12885,0,1747118667,12983.59112217,75.04708185000345,53386.38076392 2025-05-13,06:44:29.000,133,11033618,12965,0,1747118668,12983.597858479996,75.06118011000217,53386.38076392 2025-05-13,06:44:30.000,133,11033618,13045,0,1747118669,12983.564176929991,75.09642575999897,53386.4087124 2025-05-13,06:44:31.000,133,11033604,12925,0,1747118670,12983.564176929991,75.0893766299996,53386.422686640006 2025-05-13,06:44:32.000,133,11033603,12765,0,1747118671,12983.52375906999,75.12462228000368,53386.35980256 2025-05-13,06:44:33.000,133,11033700,12765,0,1747118672,12983.557440619996,75.14576967000176,53386.37377680001 2025-05-13,06:44:34.000,133,11033621,12845,0,1747118673,12983.59112217,75.17396618999919,53386.352815440005 2025-05-13,06:44:35.000,133,11033597,12765,0,1747118674,12983.597858479996,75.15281880000111,53386.38775104 2025-05-13,06:44:36.000,133,11033620,12685,0,1747118675,12983.54396799999,75.22331010000198,53386.38775104 2025-05-13,06:44:37.000,133,11033644,12885,0,1747118676,12983.52375906999,75.22331010000198,53386.35980256 2025-05-13,06:44:38.000,133,11033661,13125,0,1747118677,12983.51028645,75.20921184000326,53386.37377680001 2025-05-13,06:44:39.000,133,11033598,13365,0,1747118678,12983.496813829996,75.2374083600007,53386.3388412 2025-05-13,06:44:40.000,133,11033651,12925,0,1747118679,12983.496813829996,75.24445749000006,53386.31089272 2025-05-13,06:44:41.000,133,11033654,12925,0,1747118680,12983.49007752,75.25855574999878,53386.26198288 2025-05-13,06:44:42.000,133,11033595,12885,0,1747118681,12983.496813829996,75.29380140000285,53386.3388412 2025-05-13,06:44:43.000,133,11033677,13125,0,1747118682,12983.49007752,75.2374083600007,53386.3388412 2025-05-13,06:44:44.000,133,11033610,12685,0,1747118683,12983.53049538,75.25855574999878,53386.3388412 2025-05-13,06:44:45.000,133,11033633,12765,0,1747118684,12983.46986859,75.31494879000093,53386.33185408 2025-05-13,06:44:46.000,133,11033624,12805,0,1747118685,12983.52375906999,75.31494879000093,53386.32486696001 2025-05-13,06:44:47.000,133,11033676,13085,0,1747118686,12983.53049538,75.28675227000349,53386.34582832001 2025-05-13,06:44:48.000,133,11033624,13005,0,1747118687,12983.48334120999,75.29380140000285,53386.29691848001 2025-05-13,06:44:49.000,133,11033604,13085,0,1747118688,12983.52375906999,75.30789966000157,53386.31089272 2025-05-13,06:44:50.000,133,11033620,12765,0,1747118689,12983.496813829996,75.336096179999,53386.31089272 2025-05-13,06:44:51.000,133,11033648,12965,0,1747118690,12983.46986859,75.32904704999964,53386.234034400004 2025-05-13,06:44:52.000,133,11033652,12965,0,1747118691,12983.46986859,75.35019443999772,53386.21307304 2025-05-13,06:44:53.000,133,11033686,12925,0,1747118692,12983.46313227999,75.32904704999964,53386.27595712001 2025-05-13,06:44:54.000,133,11033616,12845,0,1747118693,12983.49007752,75.35019443999772,53386.22704728001 2025-05-13,06:44:55.000,133,11033633,12925,0,1747118694,12983.49007752,75.34314530999836,53386.26897 2025-05-13,06:44:56.000,133,11033606,12965,0,1747118695,12983.517022759996,75.34314530999836,53386.26198288 2025-05-13,06:44:57.000,133,11033622,12925,0,1747118696,12983.51028645,75.336096179999,53386.27595712001 2025-05-13,06:44:58.000,133,11033685,13005,0,1747118697,12983.476604899995,75.32199792000029,53386.24102152 2025-05-13,06:44:59.000,133,11033611,12765,0,1747118698,12983.48334120999,75.35724357000436,53386.234034400004 2025-05-13,06:45:00.000,133,11033615,13085,0,1747118699,12983.46986859,75.336096179999,53386.22006016 2025-05-13,06:45:01.000,133,11033646,12925,0,1747118700,12983.476604899995,75.35724357000436,53386.22006016 2025-05-13,06:45:02.000,133,11033646,12765,0,1747118701,12983.44965966,75.35724357000436,53386.20608592001 2025-05-13,06:45:03.000,133,11033682,12925,0,1747118702,12983.46986859,75.36429270000372,53386.22006016 2025-05-13,06:45:04.000,133,11033644,12845,0,1747118703,12983.48334120999,75.41363660999923,53386.24800864001 2025-05-13,06:45:05.000,133,11033618,12605,0,1747118704,12983.476604899995,75.39248922000115,53386.22006016 2025-05-13,06:45:06.000,133,11033665,13125,0,1747118705,12983.49007752,75.37134183000308,53386.22704728001 2025-05-13,06:45:07.000,133,11033626,13245,0,1747118706,12983.49007752,75.44183313000394,53386.26198288 2025-05-13,06:45:08.000,133,11033654,13085,0,1747118707,12983.49007752,75.4488822600033,53386.17813744001 2025-05-13,06:45:09.000,133,11033614,12925,0,1747118708,12983.46986859,75.43478400000458,53386.20608592001 2025-05-13,06:45:10.000,133,11033655,12925,0,1747118709,12983.46313227999,75.47002965000138,53386.24102152 2025-05-13,06:45:11.000,133,11033653,12925,0,1747118710,12983.476604899995,75.50527529999817,53386.28294424 2025-05-13,06:45:12.000,133,11033651,12805,0,1747118711,12983.46313227999,75.51937356000417,53386.15717608001 2025-05-13,06:45:13.000,133,11033624,13165,0,1747118712,12983.456395969995,75.51232443000481,53386.19211168 2025-05-13,06:45:14.000,133,11033687,13085,0,1747118713,12983.46313227999,75.50527529999817,53386.22006016 2025-05-13,06:45:15.000,133,11033597,12925,0,1747118714,12983.456395969995,75.49822616999882,53386.17115032 2025-05-13,06:45:16.000,133,11033648,13085,0,1747118715,12983.44965966,75.54052095000225,53386.21307304 2025-05-13,06:45:17.000,133,11033634,12725,0,1747118716,12983.42945073,75.51937356000417,53386.185124560005 2025-05-13,06:45:18.000,133,11033664,12845,0,1747118717,12983.42271441999,75.55461921000096,53386.1641632 2025-05-13,06:45:19.000,133,11033651,13205,0,1747118718,12983.44292334999,75.5475700800016,53386.185124560005 2025-05-13,06:45:20.000,133,11033646,12685,0,1747118719,12983.46313227999,75.57576659999904,53386.19211168 2025-05-13,06:45:21.000,133,11033625,12925,0,1747118720,12983.42945073,75.56166834000032,53386.19909880001 2025-05-13,06:45:22.000,133,11033647,12805,0,1747118721,12983.48334120999,75.56166834000032,53386.254995760006 2025-05-13,06:45:23.000,133,11033642,12965,0,1747118722,12983.48334120999,75.56871746999968,53386.24102152 2025-05-13,06:45:24.000,133,11033624,13005,0,1747118723,12983.415978109995,75.60396312000375,53386.254995760006 2025-05-13,06:45:25.000,133,11033661,12605,0,1747118724,12983.46313227999,75.60396312000375,53386.17813744001 2025-05-13,06:45:26.000,133,11033609,12605,0,1747118725,12983.44292334999,75.61101225000311,53386.19211168 2025-05-13,06:45:27.000,133,11033622,12965,0,1747118726,12983.40250548999,75.57576659999904,53386.15717608001 2025-05-13,06:45:28.000,133,11033700,12805,0,1747118727,12983.42945073,75.61101225000311,53386.20608592001 2025-05-13,06:45:29.000,133,11033627,12645,0,1747118728,12983.42271441999,75.61101225000311,53386.1641632 2025-05-13,06:45:30.000,133,11033606,12925,0,1747118729,12983.42945073,75.63215964000119,53386.12224048 2025-05-13,06:45:31.000,133,11033655,13045,0,1747118730,12983.46313227999,75.63920877000055,53386.15018896 2025-05-13,06:45:32.000,133,11033620,12965,0,1747118731,12983.436187039995,75.65330702999927,53386.17115032 2025-05-13,06:45:33.000,133,11033655,12725,0,1747118732,12983.42271441999,75.67445442000462,53386.17115032 2025-05-13,06:45:34.000,133,11033642,12845,0,1747118733,12983.436187039995,75.67445442000462,53386.14320184 2025-05-13,06:45:35.000,133,11033645,12965,0,1747118734,12983.42945073,75.68855268000334,53386.12224048 2025-05-13,06:45:36.000,133,11033659,12845,0,1747118735,12983.436187039995,75.68855268000334,53386.15717608001 2025-05-13,06:45:37.000,133,11033627,12885,0,1747118736,12983.42945073,75.67445442000462,53386.1641632 2025-05-13,06:45:38.000,133,11033661,12765,0,1747118737,12983.42945073,75.72379833000014,53386.1641632 2025-05-13,06:45:39.000,133,11033669,12845,0,1747118738,12983.44965966,75.70970007000142,53386.17813744001 2025-05-13,06:45:40.000,133,11033620,12885,0,1747118739,12983.436187039995,75.74494571999821,53386.185124560005 2025-05-13,06:45:41.000,133,11033652,12845,0,1747118740,12983.42945073,75.77314224000293,53386.1641632 2025-05-13,06:45:42.000,133,11033646,12885,0,1747118741,12983.42945073,75.77314224000293,53386.15018896 2025-05-13,06:45:43.000,133,11033665,12645,0,1747118742,12983.44292334999,75.76609311000357,53386.19909880001 2025-05-13,06:45:44.000,133,11033628,12965,0,1747118743,12983.46313227999,75.77314224000293,53386.15018896 2025-05-13,06:45:45.000,133,11033640,12885,0,1747118744,12983.496813829996,75.77314224000293,53386.14320184 2025-05-13,06:45:46.000,133,11033668,12805,0,1747118745,12983.49007752,75.78724050000164,53386.17115032 2025-05-13,06:45:47.000,133,11033635,12765,0,1747118746,12983.48334120999,75.8295352799978,53386.15717608001 2025-05-13,06:45:48.000,133,11033696,13045,0,1747118747,12983.51028645,75.78724050000164,53386.185124560005 2025-05-13,06:45:49.000,133,11033653,12485,0,1747118748,12983.48334120999,75.81543701999908,53386.17813744001 2025-05-13,06:45:50.000,133,11033660,13005,0,1747118749,12983.44965966,75.8295352799978,53386.21307304 2025-05-13,06:45:51.000,133,11033653,12725,0,1747118750,12983.517022759996,75.83658441000443,53386.17115032 2025-05-13,06:45:52.000,133,11033662,12845,0,1747118751,12983.476604899995,75.85773180000251,53386.17813744001 2025-05-13,06:45:53.000,133,11033673,12925,0,1747118752,12983.476604899995,75.87183006000123,53386.19211168 2025-05-13,06:45:54.000,133,11033662,12645,0,1747118753,12983.46986859,75.87887919000059,53386.17115032 2025-05-13,06:45:55.000,133,11033629,12805,0,1747118754,12983.51028645,75.87183006000123,53386.15717608001 2025-05-13,06:45:56.000,133,11033632,13045,0,1747118755,12983.49007752,75.87887919000059,53386.20608592001 2025-05-13,06:45:57.000,133,11033635,13125,0,1747118756,12983.50355013999,75.87887919000059,53386.22006016 2025-05-13,06:45:58.000,133,11033648,12805,0,1747118757,12983.49007752,75.90707570999803,53386.185124560005 2025-05-13,06:45:59.000,133,11033655,12725,0,1747118758,12983.50355013999,75.89297744999931,53386.20608592001 2025-05-13,06:46:00.000,133,11033644,12765,0,1747118759,12983.537231689996,75.89297744999931,53386.17115032 2025-05-13,06:46:01.000,133,11033628,12645,0,1747118760,12983.49007752,75.88592831999995,53386.19909880001 2025-05-13,06:46:02.000,133,11033620,12805,0,1747118761,12983.51028645,75.90707570999803,53386.185124560005 2025-05-13,06:46:03.000,133,11033687,12965,0,1747118762,12983.49007752,75.94937049000146,53386.234034400004 2025-05-13,06:46:04.000,133,11033603,13005,0,1747118763,12983.51028645,75.94937049000146,53386.17813744001 2025-05-13,06:46:05.000,133,11033676,12685,0,1747118764,12983.54396799999,75.93527223000274,53386.19211168 2025-05-13,06:46:06.000,133,11033646,12925,0,1747118765,12983.51028645,75.94937049000146,53386.17115032 2025-05-13,06:46:07.000,133,11033656,13005,0,1747118766,12983.55070431,75.92117397000402,53386.254995760006 2025-05-13,06:46:08.000,133,11033630,13005,0,1747118767,12983.564176929991,75.9423213600021,53386.22704728001 2025-05-13,06:46:09.000,133,11033642,12845,0,1747118768,12983.557440619996,75.95641962000082,53386.19909880001 2025-05-13,06:46:10.000,133,11033667,12685,0,1747118769,12983.54396799999,75.95641962000082,53386.19211168 2025-05-13,06:46:11.000,133,11033694,12725,0,1747118770,12983.57091324,75.9423213600021,53386.22006016 2025-05-13,06:46:12.000,133,11033616,12965,0,1747118771,12983.584385859991,75.94937049000146,53386.24800864001 2025-05-13,06:46:13.000,133,11033650,12885,0,1747118772,12983.57091324,75.95641962000082,53386.26198288 2025-05-13,06:46:14.000,133,11033672,12685,0,1747118773,12983.584385859991,75.95641962000082,53386.22704728001 2025-05-13,06:46:15.000,133,11033644,12765,0,1747118774,12983.604594789991,75.96346875000017,53386.254995760006 2025-05-13,06:46:16.000,133,11033626,13045,0,1747118775,12983.604594789991,76.01986179000232,53386.24102152 2025-05-13,06:46:17.000,133,11033612,12965,0,1747118776,12983.564176929991,76.01281266000296,53386.19211168 2025-05-13,06:46:18.000,133,11033651,13005,0,1747118777,12983.53049538,76.01281266000296,53386.19211168 2025-05-13,06:46:19.000,133,11033682,13085,0,1747118778,12983.59112217,76.01281266000296,53386.254995760006 2025-05-13,06:46:20.000,133,11033658,12725,0,1747118779,12983.597858479996,76.01986179000232,53386.22704728001 2025-05-13,06:46:21.000,133,11033612,13085,0,1747118780,12983.59112217,76.0410091800004,53386.26897 2025-05-13,06:46:22.000,133,11033653,13085,0,1747118781,12983.57091324,76.05510743999912,53386.26198288 2025-05-13,06:46:23.000,133,11033601,12765,0,1747118782,12983.564176929991,76.04805830999976,53386.24800864001 2025-05-13,06:46:24.000,133,11033638,12925,0,1747118783,12983.564176929991,76.06920569999784,53386.22704728001 2025-05-13,06:46:25.000,133,11033629,12965,0,1747118784,12983.59112217,76.06215656999848,53386.26897 2025-05-13,06:46:26.000,133,11033658,12965,0,1747118785,12983.54396799999,76.09035309000319,53386.254995760006 2025-05-13,06:46:27.000,133,11033599,12845,0,1747118786,12983.564176929991,76.06920569999784,53386.303905600005 2025-05-13,06:46:28.000,133,11033644,12885,0,1747118787,12983.537231689996,76.05510743999912,53386.24102152 2025-05-13,06:46:29.000,133,11033626,13125,0,1747118788,12983.517022759996,76.05510743999912,53386.254995760006 2025-05-13,06:46:30.000,133,11033674,12685,0,1747118789,12983.53049538,76.06215656999848,53386.26198288 2025-05-13,06:46:31.000,133,11033682,12765,0,1747118790,12983.53049538,76.03396005000104,53386.254995760006 2025-05-13,06:46:32.000,133,11033646,12965,0,1747118791,12983.537231689996,76.09740222000255,53386.26198288 2025-05-13,06:46:33.000,133,11033613,13285,0,1747118792,12983.537231689996,76.06920569999784,53386.28993136 2025-05-13,06:46:34.000,133,11033653,12965,0,1747118793,12983.54396799999,76.07625483000447,53386.24102152 2025-05-13,06:46:35.000,133,11033601,12845,0,1747118794,12983.55070431,76.11854961000063,53386.254995760006 2025-05-13,06:46:36.000,133,11033636,12725,0,1747118795,12983.55070431,76.10445135000191,53386.31787984 2025-05-13,06:46:37.000,133,11033622,12885,0,1747118796,12983.557440619996,76.09740222000255,53386.303905600005 2025-05-13,06:46:38.000,133,11033665,12925,0,1747118797,12983.557440619996,76.07625483000447,53386.22704728001 2025-05-13,06:46:39.000,133,11033614,12965,0,1747118798,12983.577649549996,76.11854961000063,53386.31089272 2025-05-13,06:46:40.000,133,11033674,12965,0,1747118799,12983.557440619996,76.10445135000191,53386.303905600005 2025-05-13,06:46:41.000,133,11033709,12725,0,1747118800,12983.584385859991,76.10445135000191,53386.29691848001 2025-05-13,06:46:42.000,133,11033657,13005,0,1747118801,12983.54396799999,76.1537952600047,53386.28993136 2025-05-13,06:46:43.000,133,11033626,13085,0,1747118802,12983.597858479996,76.11854961000063,53386.31787984 2025-05-13,06:46:44.000,133,11033636,12845,0,1747118803,12983.577649549996,76.11854961000063,53386.28294424 2025-05-13,06:46:45.000,133,11033631,12885,0,1747118804,12983.57091324,76.11854961000063,53386.28294424 2025-05-13,06:46:46.000,133,11033618,12925,0,1747118805,12983.557440619996,76.13264786999935,53386.33185408 2025-05-13,06:46:47.000,133,11033598,12845,0,1747118806,12983.54396799999,76.18199178000214,53386.31089272 2025-05-13,06:46:48.000,133,11033620,12765,0,1747118807,12983.537231689996,76.16789352000342,53386.31787984 2025-05-13,06:46:49.000,133,11033631,12965,0,1747118808,12983.584385859991,76.16084439000406,53386.31089272 2025-05-13,06:46:50.000,133,11033646,13005,0,1747118809,12983.564176929991,76.17494265000278,53386.33185408 2025-05-13,06:46:51.000,133,11033634,12725,0,1747118810,12983.57091324,76.17494265000278,53386.303905600005 2025-05-13,06:46:52.000,133,11033634,12605,0,1747118811,12983.57091324,76.1890409100015,53386.33185408 2025-05-13,06:46:53.000,133,11033633,12765,0,1747118812,12983.584385859991,76.17494265000278,53386.33185408 2025-05-13,06:46:54.000,133,11033635,12925,0,1747118813,12983.597858479996,76.20313917000021,53386.33185408 2025-05-13,06:46:55.000,133,11033626,12645,0,1747118814,12983.597858479996,76.17494265000278,53386.28294424 2025-05-13,06:46:56.000,133,11033677,12885,0,1747118815,12983.55070431,76.1890409100015,53386.3388412 2025-05-13,06:46:57.000,133,11033650,12925,0,1747118816,12983.564176929991,76.19609004000085,53386.35980256 2025-05-13,06:46:58.000,133,11033637,13125,0,1747118817,12983.577649549996,76.19609004000085,53386.33185408 2025-05-13,06:46:59.000,133,11033650,12885,0,1747118818,12983.55070431,76.22428655999829,53386.38775104 2025-05-13,06:47:00.000,133,11033678,12685,0,1747118819,12983.53049538,76.21018829999957,53386.303905600005 2025-05-13,06:47:01.000,133,11033642,12765,0,1747118820,12983.564176929991,76.24543395000364,53386.352815440005 2025-05-13,06:47:02.000,133,11033613,12965,0,1747118821,12983.51028645,76.24543395000364,53386.3388412 2025-05-13,06:47:03.000,133,11033643,12685,0,1747118822,12983.50355013999,76.25953221000236,53386.33185408 2025-05-13,06:47:04.000,133,11033643,12765,0,1747118823,12983.46986859,76.21723742999893,53386.32486696001 2025-05-13,06:47:05.000,133,11033668,12965,0,1747118824,12983.476604899995,76.22428655999829,53386.32486696001 2025-05-13,06:47:06.000,133,11033651,12685,0,1747118825,12983.48334120999,76.252483080003,53386.352815440005 2025-05-13,06:47:07.000,133,11033629,12845,0,1747118826,12983.51028645,76.25953221000236,53386.33185408 2025-05-13,06:47:08.000,133,11033695,13085,0,1747118827,12983.44965966,76.27363047000108,53386.3388412 2025-05-13,06:47:09.000,133,11033632,13125,0,1747118828,12983.46986859,76.30182698999852,53386.32486696001 2025-05-13,06:47:10.000,133,11033617,12605,0,1747118829,12983.44292334999,76.28067960000044,53386.31089272 2025-05-13,06:47:11.000,133,11033655,12685,0,1747118830,12983.44292334999,76.27363047000108,53386.33185408 2025-05-13,06:47:12.000,133,11033658,13245,0,1747118831,12983.48334120999,76.28067960000044,53386.31089272 2025-05-13,06:47:13.000,133,11033669,12885,0,1747118832,12983.415978109995,76.29477785999916,53386.303905600005 2025-05-13,06:47:14.000,133,11033667,13085,0,1747118833,12983.46313227999,76.34412177000195,53386.32486696001 2025-05-13,06:47:15.000,133,11033627,12645,0,1747118834,12983.42945073,76.31592525000451,53386.32486696001 2025-05-13,06:47:16.000,133,11033681,12925,0,1747118835,12983.40250548999,76.3511709000013,53386.28993136 2025-05-13,06:47:17.000,133,11033663,12805,0,1747118836,12983.4092418,76.37936741999874,53386.36678968001 2025-05-13,06:47:18.000,133,11033591,13085,0,1747118837,12983.44292334999,76.35822003000067,53386.303905600005 2025-05-13,06:47:19.000,133,11033625,13125,0,1747118838,12983.42271441999,76.35822003000067,53386.31787984 2025-05-13,06:47:20.000,133,11033656,12765,0,1747118839,12983.436187039995,76.37936741999874,53386.31787984 2025-05-13,06:47:21.000,133,11033636,13085,0,1747118840,12983.42271441999,76.4005148100041,53386.28294424 2025-05-13,06:47:22.000,133,11033648,12805,0,1747118841,12983.38903287,76.42166220000217,53386.28993136 2025-05-13,06:47:23.000,133,11033620,13125,0,1747118842,12983.42271441999,76.45690784999897,53386.31787984 2025-05-13,06:47:24.000,133,11033673,13045,0,1747118843,12983.375560249995,76.46395697999833,53386.26897 2025-05-13,06:47:25.000,133,11033663,12765,0,1747118844,12983.42271441999,76.44280959000025,53386.31787984 2025-05-13,06:47:26.000,133,11033667,12725,0,1747118845,12983.436187039995,76.47805524000432,53386.29691848001 2025-05-13,06:47:27.000,133,11033647,12805,0,1747118846,12983.4092418,76.44280959000025,53386.28294424 2025-05-13,06:47:28.000,133,11033694,13045,0,1747118847,12983.4092418,76.44985871999961,53386.26198288 2025-05-13,06:47:29.000,133,11033643,13085,0,1747118848,12983.38229655999,76.45690784999897,53386.34582832001 2025-05-13,06:47:30.000,133,11033643,12685,0,1747118849,12983.40250548999,76.44280959000025,53386.303905600005 2025-05-13,06:47:31.000,133,11033691,12765,0,1747118850,12983.375560249995,76.46395697999833,53386.28993136 2025-05-13,06:47:32.000,133,11033662,12885,0,1747118851,12983.38903287,76.45690784999897,53386.28993136 2025-05-13,06:47:33.000,133,11033701,13005,0,1747118852,12983.38903287,76.46395697999833,53386.303905600005 2025-05-13,06:47:34.000,133,11033642,12765,0,1747118853,12983.40250548999,76.47805524000432,53386.3388412 2025-05-13,06:47:35.000,133,11033616,12885,0,1747118854,12983.395769179995,76.50625176000176,53386.28993136 2025-05-13,06:47:36.000,133,11033632,12765,0,1747118855,12983.36882394,76.4992026300024,53386.24800864001 2025-05-13,06:47:37.000,133,11033676,12605,0,1747118856,12983.40250548999,76.4992026300024,53386.303905600005 2025-05-13,06:47:38.000,133,11033630,12925,0,1747118857,12983.355351319995,76.51330089000112,53386.26198288 2025-05-13,06:47:39.000,133,11033661,12845,0,1747118858,12983.375560249995,76.52035002000048,53386.28993136 2025-05-13,06:47:40.000,133,11033668,12885,0,1747118859,12983.38903287,76.5344482799992,53386.35980256 2025-05-13,06:47:41.000,133,11033711,12725,0,1747118860,12983.38903287,76.54854653999791,53386.31787984 2025-05-13,06:47:42.000,133,11033697,12845,0,1747118861,12983.36208762999,76.56264480000391,53386.28993136 2025-05-13,06:47:43.000,133,11033646,13045,0,1747118862,12983.375560249995,76.58379219000199,53386.303905600005 2025-05-13,06:47:44.000,133,11033638,12965,0,1747118863,12983.395769179995,76.58379219000199,53386.29691848001 2025-05-13,06:47:45.000,133,11033688,13045,0,1747118864,12983.38229655999,76.5978904500007,53386.28294424 2025-05-13,06:47:46.000,133,11033702,12925,0,1747118865,12983.36208762999,76.63313610000478,53386.29691848001 2025-05-13,06:47:47.000,133,11033684,12845,0,1747118866,12983.36208762999,76.64018523000414,53386.31089272 2025-05-13,06:47:48.000,133,11033657,13205,0,1747118867,12983.38229655999,76.63313610000478,53386.29691848001 2025-05-13,06:47:49.000,133,11033680,12965,0,1747118868,12983.40250548999,76.66838175000157,53386.31787984 2025-05-13,06:47:50.000,133,11033694,13085,0,1747118869,12983.395769179995,76.69657826999901,53386.34582832001 2025-05-13,06:47:51.000,133,11033668,12965,0,1747118870,12983.38903287,76.69657826999901,53386.28294424 2025-05-13,06:47:52.000,133,11033692,13125,0,1747118871,12983.38903287,76.70362739999837,53386.26198288 2025-05-13,06:47:53.000,133,11033697,12885,0,1747118872,12983.415978109995,76.71772566000436,53386.36678968001 2025-05-13,06:47:54.000,133,11033694,12925,0,1747118873,12983.395769179995,76.72477479000372,53386.29691848001 2025-05-13,06:47:55.000,133,11033726,12965,0,1747118874,12983.40250548999,76.75297131000116,53386.3388412 2025-05-13,06:47:56.000,133,11033690,12805,0,1747118875,12983.415978109995,76.79526609000459,53386.35980256 2025-05-13,06:47:57.000,133,11033704,12845,0,1747118876,12983.415978109995,76.79526609000459,53386.352815440005 2025-05-13,06:47:58.000,133,11033663,12805,0,1747118877,12983.42945073,76.82346261000203,53386.32486696001 2025-05-13,06:47:59.000,133,11033662,12765,0,1747118878,12983.4092418,76.83051174000138,53386.35980256 2025-05-13,06:48:00.000,133,11033717,12965,0,1747118879,12983.436187039995,76.87280652000481,53386.32486696001 2025-05-13,06:48:01.000,133,11033662,12685,0,1747118880,12983.395769179995,76.87985565000417,53386.29691848001 2025-05-13,06:48:02.000,133,11033675,13005,0,1747118881,12983.40250548999,76.90805217000161,53386.3388412 2025-05-13,06:48:03.000,133,11033661,12805,0,1747118882,12983.40250548999,76.91510130000097,53386.33185408 2025-05-13,06:48:04.000,133,11033651,12805,0,1747118883,12983.44292334999,76.91510130000097,53386.36678968001 2025-05-13,06:48:05.000,133,11033668,13205,0,1747118884,12983.40250548999,76.92215043000033,53386.34582832001 2025-05-13,06:48:06.000,133,11033642,12685,0,1747118885,12983.42945073,76.9573960800044,53386.3388412 2025-05-13,06:48:07.000,133,11033618,12885,0,1747118886,12983.476604899995,76.97149434000312,53386.38775104 2025-05-13,06:48:08.000,133,11033672,12765,0,1747118887,12983.436187039995,76.97854347000248,53386.38775104 2025-05-13,06:48:09.000,133,11033647,12685,0,1747118888,12983.46986859,76.9926417300012,53386.37377680001 2025-05-13,06:48:10.000,133,11033641,12765,0,1747118889,12983.46313227999,76.98559260000184,53386.38076392 2025-05-13,06:48:11.000,133,11033648,12605,0,1747118890,12983.46986859,77.02083824999863,53386.38076392 2025-05-13,06:48:12.000,133,11033644,13005,0,1747118891,12983.40250548999,77.02083824999863,53386.401725280004 2025-05-13,06:48:13.000,133,11033653,12965,0,1747118892,12983.44292334999,77.00673998999991,53386.41569952001 2025-05-13,06:48:14.000,133,11033685,13045,0,1747118893,12983.436187039995,77.07018216000142,53386.42967376 2025-05-13,06:48:15.000,133,11033694,12725,0,1747118894,12983.44965966,77.07723129000078,53386.401725280004 2025-05-13,06:48:16.000,133,11033645,13365,0,1747118895,12983.44965966,77.08428042000014,53386.44364800001 2025-05-13,06:48:17.000,133,11033641,13005,0,1747118896,12983.44292334999,77.10542780999822,53386.39473816001 2025-05-13,06:48:18.000,133,11033674,12605,0,1747118897,12983.46313227999,77.09837867999886,53386.41569952001 2025-05-13,06:48:19.000,133,11033651,12605,0,1747118898,12983.44292334999,77.14067346000229,53386.43666088 2025-05-13,06:48:20.000,133,11033651,13045,0,1747118899,12983.42271441999,77.14772259000165,53386.38775104 2025-05-13,06:48:21.000,133,11033711,12685,0,1747118900,12983.44965966,77.15477172000101,53386.44364800001 2025-05-13,06:48:22.000,133,11033618,12845,0,1747118901,12983.44965966,77.15477172000101,53386.41569952001 2025-05-13,06:48:23.000,133,11033642,13005,0,1747118902,12983.44292334999,77.19706650000444,53386.46460936001 2025-05-13,06:48:24.000,133,11033630,12605,0,1747118903,12983.42271441999,77.23231215000123,53386.46460936001 2025-05-13,06:48:25.000,133,11033646,12685,0,1747118904,12983.395769179995,77.23231215000123,53386.38076392 2025-05-13,06:48:26.000,133,11033628,12965,0,1747118905,12983.38903287,77.2041156300038,53386.4087124 2025-05-13,06:48:27.000,133,11033685,12965,0,1747118906,12983.4092418,77.25345953999931,53386.45063512 2025-05-13,06:48:28.000,133,11033679,12925,0,1747118907,12983.38903287,77.23231215000123,53386.35980256 2025-05-13,06:48:29.000,133,11033669,13085,0,1747118908,12983.395769179995,77.24641040999995,53386.4087124 2025-05-13,06:48:30.000,133,11033613,13045,0,1747118909,12983.375560249995,77.28870519000338,53386.45762224 2025-05-13,06:48:31.000,133,11033673,12965,0,1747118910,12983.34861501,77.3028034500021,53386.37377680001 2025-05-13,06:48:32.000,133,11033606,12565,0,1747118911,12983.355351319995,77.26755779999803,53386.4087124 2025-05-13,06:48:33.000,133,11033636,12965,0,1747118912,12983.355351319995,77.3028034500021,53386.37377680001 2025-05-13,06:48:34.000,133,11033642,12965,0,1747118913,12983.36208762999,77.3028034500021,53386.45762224 2025-05-13,06:48:35.000,133,11033629,12605,0,1747118914,12983.355351319995,77.3380490999989,53386.45762224 2025-05-13,06:48:36.000,133,11033652,12525,0,1747118915,12983.36208762999,77.34509822999826,53386.41569952001 2025-05-13,06:48:37.000,133,11033677,12925,0,1747118916,12983.314933459995,77.33099996999954,53386.46460936001 2025-05-13,06:48:38.000,133,11033642,12845,0,1747118917,12983.34187869999,77.3380490999989,53386.43666088 2025-05-13,06:48:39.000,133,11033600,12965,0,1747118918,12983.34187869999,77.32395084000018,53386.43666088 2025-05-13,06:48:40.000,133,11033583,12845,0,1747118919,12983.34187869999,77.34509822999826,53386.422686640006 2025-05-13,06:48:41.000,133,11033612,12845,0,1747118920,12983.30819715,77.35214736000489,53386.44364800001 2025-05-13,06:48:42.000,133,11033596,12965,0,1747118921,12983.314933459995,77.4014912700004,53386.4087124 2025-05-13,06:48:43.000,133,11033637,13085,0,1747118922,12983.30146083999,77.39444214000105,53386.43666088 2025-05-13,06:48:44.000,133,11033669,12925,0,1747118923,12983.30146083999,77.42263865999848,53386.422686640006 2025-05-13,06:48:45.000,133,11033609,12885,0,1747118924,12983.28125190999,77.42968778999784,53386.38775104 2025-05-13,06:48:46.000,133,11033592,12765,0,1747118925,12983.274515599995,77.42968778999784,53386.401725280004 2025-05-13,06:48:47.000,133,11033650,12925,0,1747118926,12983.26104297999,77.4014912700004,53386.45762224 2025-05-13,06:48:48.000,133,11033648,12965,0,1747118927,12983.26777929,77.38739301000169,53386.41569952001 2025-05-13,06:48:49.000,133,11033662,12765,0,1747118928,12983.234097739994,77.41558952999912,53386.41569952001 2025-05-13,06:48:50.000,133,11033628,12965,0,1747118929,12983.254306669995,77.41558952999912,53386.45762224 2025-05-13,06:48:51.000,133,11033584,12885,0,1747118930,12983.24083404999,77.43673692000448,53386.41569952001 2025-05-13,06:48:52.000,133,11033608,13325,0,1747118931,12983.2071525,77.43673692000448,53386.401725280004 2025-05-13,06:48:53.000,133,11033638,13005,0,1747118932,12983.193679879994,77.42263865999848,53386.4087124 2025-05-13,06:48:54.000,133,11033625,12565,0,1747118933,12983.24083404999,77.44378605000384,53386.46460936001 2025-05-13,06:48:55.000,133,11033619,12845,0,1747118934,12983.254306669995,77.4508351800032,53386.42967376 2025-05-13,06:48:56.000,133,11033624,12605,0,1747118935,12983.20041618999,77.45788431000256,53386.42967376 2025-05-13,06:48:57.000,133,11033656,13205,0,1747118936,12983.18694357,77.45788431000256,53386.4087124 2025-05-13,06:48:58.000,133,11033643,12965,0,1747118937,12983.18694357,77.4508351800032,53386.4087124 2025-05-13,06:48:59.000,133,11033616,12845,0,1747118938,12983.18020725999,77.43673692000448,53386.401725280004 2025-05-13,06:49:00.000,133,11033640,12765,0,1747118939,12983.18694357,77.44378605000384,53386.41569952001 2025-05-13,06:49:01.000,133,11033624,12605,0,1747118940,12983.15999832999,77.48608082999999,53386.38076392 2025-05-13,06:49:02.000,133,11033604,13005,0,1747118941,12983.13978939999,77.48608082999999,53386.4087124 2025-05-13,06:49:03.000,133,11033678,13125,0,1747118942,12983.133053089994,77.47903170000063,53386.41569952001 2025-05-13,06:49:04.000,133,11033635,12725,0,1747118943,12983.11958046999,77.45788431000256,53386.36678968001 2025-05-13,06:49:05.000,133,11033598,12525,0,1747118944,12983.15999832999,77.47198257000127,53386.39473816001 2025-05-13,06:49:06.000,133,11033621,13125,0,1747118945,12983.153262019994,77.49312995999935,53386.39473816001 2025-05-13,06:49:07.000,133,11033581,12525,0,1747118946,12983.18694357,77.5142773500047,53386.422686640006 2025-05-13,06:49:08.000,133,11033602,12925,0,1747118947,12983.15999832999,77.52837561000342,53386.422686640006 2025-05-13,06:49:09.000,133,11033612,12925,0,1747118948,12983.153262019994,77.49312995999935,53386.45762224 2025-05-13,06:49:10.000,133,11033565,12725,0,1747118949,12983.13978939999,77.52132648000406,53386.401725280004 2025-05-13,06:49:11.000,133,11033646,12965,0,1747118950,12983.13978939999,77.50722821999807,53386.41569952001 2025-05-13,06:49:12.000,133,11033587,12725,0,1747118951,12983.193679879994,77.53542474000278,53386.422686640006 2025-05-13,06:49:13.000,133,11033644,12765,0,1747118952,12983.13978939999,77.54247387000214,53386.422686640006 2025-05-13,06:49:14.000,133,11033591,12805,0,1747118953,12983.11958046999,77.53542474000278,53386.38775104 2025-05-13,06:49:15.000,133,11033633,13045,0,1747118954,12983.112844159994,77.52837561000342,53386.41569952001 2025-05-13,06:49:16.000,133,11033639,12965,0,1747118955,12983.058953679989,77.54247387000214,53386.43666088 2025-05-13,06:49:17.000,133,11033630,13045,0,1747118956,12983.032008439994,77.52837561000342,53386.45762224 2025-05-13,06:49:18.000,133,11033667,12605,0,1747118957,12983.018535819989,77.57067038999958,53386.401725280004 2025-05-13,06:49:19.000,133,11033594,12885,0,1747118958,12983.011799509994,77.56362126000022,53386.38775104 2025-05-13,06:49:20.000,133,11033639,12925,0,1747118959,12982.971381649993,77.52837561000342,53386.4087124 2025-05-13,06:49:21.000,133,11033628,12965,0,1747118960,12982.978117959989,77.5495230000015,53386.401725280004 2025-05-13,06:49:22.000,133,11033597,12965,0,1747118961,12982.944436409998,77.56362126000022,53386.38775104 2025-05-13,06:49:23.000,133,11033659,12685,0,1747118962,12982.951172719993,77.52837561000342,53386.38076392 2025-05-13,06:49:24.000,133,11033621,12765,0,1747118963,12983.011799509994,77.57067038999958,53386.38076392 2025-05-13,06:49:25.000,133,11033627,12925,0,1747118964,12982.924227479998,77.59181777999765,53386.37377680001 2025-05-13,06:49:26.000,133,11033601,12965,0,1747118965,12982.910754859993,77.57771951999894,53386.36678968001 2025-05-13,06:49:27.000,133,11033648,13005,0,1747118966,12982.904018549998,77.59181777999765,53386.39473816001 2025-05-13,06:49:28.000,133,11033656,12805,0,1747118967,12982.856864379988,77.60591604000365,53386.39473816001 2025-05-13,06:49:29.000,133,11033576,12645,0,1747118968,12982.883809619998,77.61296517000301,53386.422686640006 2025-05-13,06:49:30.000,133,11033594,12885,0,1747118969,12982.890545929993,77.59886691000429,53386.38076392 2025-05-13,06:49:31.000,133,11033646,12925,0,1747118970,12982.836655450003,77.60591604000365,53386.38076392 2025-05-13,06:49:32.000,133,11033638,12725,0,1747118971,12982.836655450003,77.62001430000237,53386.38076392 2025-05-13,06:49:33.000,133,11033612,12605,0,1747118972,12982.816446520003,77.64116169000044,53386.38076392 2025-05-13,06:49:34.000,133,11033620,12765,0,1747118973,12982.802973899998,77.6482108199998,53386.32486696001 2025-05-13,06:49:35.000,133,11033620,12845,0,1747118974,12982.816446520003,77.65525994999916,53386.28993136 2025-05-13,06:49:36.000,133,11033586,12765,0,1747118975,12982.762556039997,77.66935820999788,53386.33185408 2025-05-13,06:49:37.000,133,11033618,12965,0,1747118976,12982.742347109997,77.68345647000388,53386.303905600005 2025-05-13,06:49:38.000,133,11033616,13245,0,1747118977,12982.728874489992,77.6975547300026,53386.303905600005 2025-05-13,06:49:39.000,133,11033621,12805,0,1747118978,12982.708665559992,77.71870212000067,53386.303905600005 2025-05-13,06:49:40.000,133,11033603,12965,0,1747118979,12982.742347109997,77.70460386000195,53386.31787984 2025-05-13,06:49:41.000,133,11033657,12725,0,1747118980,12982.708665559992,77.72575125000003,53386.28993136 2025-05-13,06:49:42.000,133,11033634,12765,0,1747118981,12982.701929249997,77.71165299000131,53386.29691848001 2025-05-13,06:49:43.000,133,11033665,12925,0,1747118982,12982.654775080002,77.71870212000067,53386.31787984 2025-05-13,06:49:44.000,133,11033616,12925,0,1747118983,12982.681720319997,77.71165299000131,53386.29691848001 2025-05-13,06:49:45.000,133,11033614,12845,0,1747118984,12982.641302459997,77.73280037999939,53386.28993136 2025-05-13,06:49:46.000,133,11033604,12805,0,1747118985,12982.621093529997,77.75394777000474,53386.303905600005 2025-05-13,06:49:47.000,133,11033630,12845,0,1747118986,12982.674984010002,77.71165299000131,53386.31089272 2025-05-13,06:49:48.000,133,11033620,13045,0,1747118987,12982.614357220002,77.73280037999939,53386.28993136 2025-05-13,06:49:49.000,133,11033641,12645,0,1747118988,12982.661511389997,77.73984950999875,53386.24800864001 2025-05-13,06:49:50.000,133,11033633,12765,0,1747118989,12982.627829839992,77.71870212000067,53386.303905600005 2025-05-13,06:49:51.000,133,11033617,12765,0,1747118990,12982.614357220002,77.73280037999939,53386.27595712001 2025-05-13,06:49:52.000,133,11033607,12885,0,1747118991,12982.627829839992,77.71165299000131,53386.26897 2025-05-13,06:49:53.000,133,11033634,12965,0,1747118992,12982.607620909992,77.72575125000003,53386.26897 2025-05-13,06:49:54.000,133,11033624,12805,0,1747118993,12982.614357220002,77.73984950999875,53386.26897 2025-05-13,06:49:55.000,133,11033639,13125,0,1747118994,12982.594148290002,77.73280037999939,53386.28294424 2025-05-13,06:49:56.000,133,11033608,12965,0,1747118995,12982.594148290002,77.73984950999875,53386.254995760006 2025-05-13,06:49:57.000,133,11033648,12965,0,1747118996,12982.546994119992,77.73984950999875,53386.24800864001 2025-05-13,06:49:58.000,133,11033684,12605,0,1747118997,12982.540257809997,77.71165299000131,53386.28993136 2025-05-13,06:49:59.000,133,11033618,13005,0,1747118998,12982.553730430001,77.72575125000003,53386.27595712001 2025-05-13,06:50:00.000,133,11033608,12925,0,1747118999,12982.533521500001,77.73280037999939,53386.26198288 2025-05-13,06:50:01.000,133,11033576,12965,0,1747119000,12982.526785189992,77.75394777000474,53386.27595712001 2025-05-13,06:50:02.000,133,11033602,12845,0,1747119001,12982.526785189992,77.77509516000282,53386.303905600005 2025-05-13,06:50:03.000,133,11033658,13045,0,1747119002,12982.540257809997,77.76804603000346,53386.254995760006 2025-05-13,06:50:04.000,133,11033638,12845,0,1747119003,12982.526785189992,77.7609969000041,53386.28294424 2025-05-13,06:50:05.000,133,11033613,12725,0,1747119004,12982.526785189992,77.78214429000218,53386.26198288 2025-05-13,06:50:06.000,133,11033653,12605,0,1747119005,12982.540257809997,77.77509516000282,53386.29691848001 2025-05-13,06:50:07.000,133,11033659,12565,0,1747119006,12982.499839949996,77.77509516000282,53386.29691848001 2025-05-13,06:50:08.000,133,11033653,12685,0,1747119007,12982.493103640001,77.81034080999962,53386.32486696001 2025-05-13,06:50:09.000,133,11033629,12925,0,1747119008,12982.466158399991,77.7962425500009,53386.254995760006 2025-05-13,06:50:10.000,133,11033626,12925,0,1747119009,12982.452685780001,77.82443906999833,53386.28993136 2025-05-13,06:50:11.000,133,11033621,13125,0,1747119010,12982.466158399991,77.82443906999833,53386.254995760006 2025-05-13,06:50:12.000,133,11033618,12925,0,1747119011,12982.459422089996,77.82443906999833,53386.28993136 2025-05-13,06:50:13.000,133,11033627,13045,0,1747119012,12982.486367329991,77.82443906999833,53386.31787984 2025-05-13,06:50:14.000,133,11033642,12885,0,1747119013,12982.459422089996,77.85263559000305,53386.26198288 2025-05-13,06:50:15.000,133,11033638,12845,0,1747119014,12982.445949469991,77.8596847200024,53386.33185408 2025-05-13,06:50:16.000,133,11033672,12965,0,1747119015,12982.432476850001,77.83853733000433,53386.303905600005 2025-05-13,06:50:17.000,133,11033640,13125,0,1747119016,12982.398795299996,77.88083211000048,53386.31787984 2025-05-13,06:50:18.000,133,11033625,13085,0,1747119017,12982.419004229996,77.8314881999977,53386.31089272 2025-05-13,06:50:19.000,133,11033634,13125,0,1747119018,12982.405531609991,77.83853733000433,53386.352815440005 2025-05-13,06:50:20.000,133,11033650,12885,0,1747119019,12982.37185006,77.82443906999833,53386.29691848001 2025-05-13,06:50:21.000,133,11033610,12725,0,1747119020,12982.378586369996,77.7962425500009,53386.29691848001 2025-05-13,06:50:22.000,133,11033618,12765,0,1747119021,12982.365113749991,77.8314881999977,53386.303905600005 2025-05-13,06:50:23.000,133,11033647,12925,0,1747119022,12982.3314322,77.84558646000369,53386.31787984 2025-05-13,06:50:24.000,133,11033628,13085,0,1747119023,12982.344904819991,77.82443906999833,53386.303905600005 2025-05-13,06:50:25.000,133,11033640,12805,0,1747119024,12982.277541719995,77.81034080999962,53386.27595712001 2025-05-13,06:50:26.000,133,11033666,12805,0,1747119025,12982.24386016999,77.83853733000433,53386.3388412 2025-05-13,06:50:27.000,133,11033656,12685,0,1747119026,12982.277541719995,77.8314881999977,53386.32486696001 2025-05-13,06:50:28.000,133,11033674,12885,0,1747119027,12982.27080541,77.81738993999898,53386.31787984 2025-05-13,06:50:29.000,133,11033644,12965,0,1747119028,12982.257332789995,77.82443906999833,53386.303905600005 2025-05-13,06:50:30.000,133,11033645,12965,0,1747119029,12982.22365123999,77.85263559000305,53386.32486696001 2025-05-13,06:50:31.000,133,11033658,13005,0,1747119030,12982.21017862,77.87378298000112,53386.27595712001 2025-05-13,06:50:32.000,133,11033652,12925,0,1747119031,12982.14281551999,77.8949303699992,53386.28993136 2025-05-13,06:50:33.000,133,11033671,12805,0,1747119032,12982.16976076,77.90902862999792,53386.29691848001 2025-05-13,06:50:34.000,133,11033603,12885,0,1747119033,12982.14955183,77.90902862999792,53386.26198288 2025-05-13,06:50:35.000,133,11033604,13125,0,1747119034,12982.12260658999,77.88788123999984,53386.26897 2025-05-13,06:50:36.000,133,11033631,12965,0,1747119035,12982.1293429,77.90902862999792,53386.303905600005 2025-05-13,06:50:37.000,133,11033649,12765,0,1747119036,12982.14281551999,77.90197949999856,53386.31089272 2025-05-13,06:50:38.000,133,11033638,12765,0,1747119037,12982.14955183,77.8949303699992,53386.26897 2025-05-13,06:50:39.000,133,11033625,12845,0,1747119038,12982.10239765999,77.90902862999792,53386.28294424 2025-05-13,06:50:40.000,133,11033626,12925,0,1747119039,12982.115870279995,77.8949303699992,53386.303905600005 2025-05-13,06:50:41.000,133,11033623,12845,0,1747119040,12982.08218872999,77.8949303699992,53386.303905600005 2025-05-13,06:50:42.000,133,11033637,12845,0,1747119041,12982.095661349995,77.90197949999856,53386.26897 2025-05-13,06:50:43.000,133,11033644,13085,0,1747119042,12982.08892504,77.90902862999792,53386.29691848001 2025-05-13,06:50:44.000,133,11033629,12805,0,1747119043,12982.075452419995,77.91607776000455,53386.26198288 2025-05-13,06:50:45.000,133,11033646,12845,0,1747119044,12982.04850718,77.90197949999856,53386.31089272 2025-05-13,06:50:46.000,133,11033649,12885,0,1747119045,12982.02156193999,77.92312689000391,53386.303905600005 2025-05-13,06:50:47.000,133,11033656,12805,0,1747119046,12982.014825629994,77.95837254000071,53386.26897 2025-05-13,06:50:48.000,133,11033652,12925,0,1747119047,12981.994616699994,77.92312689000391,53386.28993136 2025-05-13,06:50:49.000,133,11033659,12605,0,1747119048,12982.00135300999,77.90902862999792,53386.28294424 2025-05-13,06:50:50.000,133,11033619,12925,0,1747119049,12981.954198839994,77.93017602000327,53386.24102152 2025-05-13,06:50:51.000,133,11033651,12925,0,1747119050,12981.839681569989,77.90902862999792,53386.28294424 2025-05-13,06:50:52.000,133,11033633,12845,0,1747119051,12981.873363119994,77.8949303699992,53386.26198288 2025-05-13,06:50:53.000,133,11033662,12885,0,1747119052,12981.859890499989,77.92312689000391,53386.26897 2025-05-13,06:50:54.000,133,11033677,12565,0,1747119053,12981.846417879999,77.95132341000135,53386.29691848001 2025-05-13,06:50:55.000,133,11033661,12645,0,1747119054,12981.812736329994,77.90902862999792,53386.3388412 2025-05-13,06:50:56.000,133,11033634,12885,0,1747119055,12981.846417879999,77.93722515000263,53386.352815440005 2025-05-13,06:50:57.000,133,11033662,12725,0,1747119056,12981.785791089998,77.92312689000391,53386.303905600005 2025-05-13,06:50:58.000,133,11033666,12765,0,1747119057,12981.792527399994,77.90197949999856,53386.28993136 2025-05-13,06:50:59.000,133,11033646,13045,0,1747119058,12981.765582159998,77.94427428000199,53386.28294424 2025-05-13,06:51:00.000,133,11033684,12925,0,1747119059,12981.752109539993,77.94427428000199,53386.303905600005 2025-05-13,06:51:01.000,133,11033649,12925,0,1747119060,12981.725164299998,77.93722515000263,53386.303905600005 2025-05-13,06:51:02.000,133,11033656,12965,0,1747119061,12981.698219059988,77.93017602000327,53386.32486696001 2025-05-13,06:51:03.000,133,11033633,13005,0,1747119062,12981.725164299998,77.90902862999792,53386.31089272 2025-05-13,06:51:04.000,133,11033652,12925,0,1747119063,12981.704955369998,77.93017602000327,53386.33185408 2025-05-13,06:51:05.000,133,11033681,12805,0,1747119064,12981.711691679993,77.91607776000455,53386.303905600005 2025-05-13,06:51:06.000,133,11033617,12725,0,1747119065,12981.664537509998,77.93017602000327,53386.31089272 2025-05-13,06:51:07.000,133,11033605,12965,0,1747119066,12981.644328579998,77.93722515000263,53386.303905600005 2025-05-13,06:51:08.000,133,11033676,12725,0,1747119067,12981.644328579998,77.93722515000263,53386.31089272 2025-05-13,06:51:09.000,133,11033688,13125,0,1747119068,12981.603910719998,77.94427428000199,53386.29691848001 2025-05-13,06:51:10.000,133,11033675,12725,0,1747119069,12981.529811309993,77.95132341000135,53386.28993136 2025-05-13,06:51:11.000,133,11033611,12605,0,1747119070,12981.516338690002,77.95837254000071,53386.24800864001 2025-05-13,06:51:12.000,133,11033637,13085,0,1747119071,12981.523074999997,77.92312689000391,53386.24800864001 2025-05-13,06:51:13.000,133,11033653,12725,0,1747119072,12981.523074999997,77.95132341000135,53386.28294424 2025-05-13,06:51:14.000,133,11033648,12885,0,1747119073,12981.469184519992,77.94427428000199,53386.21307304 2025-05-13,06:51:15.000,133,11033703,12765,0,1747119074,12981.529811309993,77.98656905999815,53386.26198288 2025-05-13,06:51:16.000,133,11033641,12925,0,1747119075,12981.448975589992,77.90902862999792,53386.26198288 2025-05-13,06:51:17.000,133,11033663,12845,0,1747119076,12981.401821419997,77.94427428000199,53386.19211168 2025-05-13,06:51:18.000,133,11033620,12765,0,1747119077,12981.435502970002,77.93017602000327,53386.185124560005 2025-05-13,06:51:19.000,133,11033645,12965,0,1747119078,12981.428766659992,77.93722515000263,53386.17813744001 2025-05-13,06:51:20.000,133,11033645,12685,0,1747119079,12981.395085110002,77.94427428000199,53386.1641632 2025-05-13,06:51:21.000,133,11033651,12925,0,1747119080,12981.408557729992,77.92312689000391,53386.14320184 2025-05-13,06:51:22.000,133,11033643,12725,0,1747119081,12981.374876180002,77.92312689000391,53386.15717608001 2025-05-13,06:51:23.000,133,11033646,12605,0,1747119082,12981.388348799992,77.95132341000135,53386.185124560005 2025-05-13,06:51:24.000,133,11033642,12685,0,1747119083,12981.341194629997,77.93017602000327,53386.1641632 2025-05-13,06:51:25.000,133,11033664,12805,0,1747119084,12981.334458320001,77.92312689000391,53386.19909880001 2025-05-13,06:51:26.000,133,11033637,12805,0,1747119085,12981.307513079992,77.94427428000199,53386.15018896 2025-05-13,06:51:27.000,133,11033661,12925,0,1747119086,12981.260358909996,77.90197949999856,53386.1641632 2025-05-13,06:51:28.000,133,11033605,12965,0,1747119087,12981.280567839996,77.94427428000199,53386.17115032 2025-05-13,06:51:29.000,133,11033638,12765,0,1747119088,12981.240149979996,77.93722515000263,53386.21307304 2025-05-13,06:51:30.000,133,11033664,13005,0,1747119089,12981.226677359991,77.93017602000327,53386.14320184 2025-05-13,06:51:31.000,133,11033642,13045,0,1747119090,12981.19299581,77.88788123999984,53386.12224048 2025-05-13,06:51:32.000,133,11033624,13285,0,1747119091,12981.199732119996,77.8949303699992,53386.136214720005 2025-05-13,06:51:33.000,133,11033629,13005,0,1747119092,12981.15257795,77.91607776000455,53386.12922760001 2025-05-13,06:51:34.000,133,11033625,12805,0,1747119093,12981.145841639991,77.90197949999856,53386.08031776001 2025-05-13,06:51:35.000,133,11033652,12725,0,1747119094,12981.12563270999,77.90197949999856,53386.08031776001 2025-05-13,06:51:36.000,133,11033627,12805,0,1747119095,12981.159314259996,77.92312689000391,53386.05236928 2025-05-13,06:51:37.000,133,11033648,12885,0,1747119096,12981.11216009,77.91607776000455,53386.04538216 2025-05-13,06:51:38.000,133,11033606,12965,0,1747119097,12981.12563270999,77.91607776000455,53386.05236928 2025-05-13,06:51:39.000,133,11033632,12765,0,1747119098,12981.12563270999,77.94427428000199,53386.087304880006 2025-05-13,06:51:40.000,133,11033660,12885,0,1747119099,12981.145841639991,77.93722515000263,53386.05236928 2025-05-13,06:51:41.000,133,11033623,12645,0,1747119100,12981.10542377999,77.95837254000071,53386.05236928 2025-05-13,06:51:42.000,133,11033617,13005,0,1747119101,12981.10542377999,78.00066732000414,53385.98948520001 2025-05-13,06:51:43.000,133,11033642,12845,0,1747119102,12981.17278688,77.98656905999815,53386.066343520004 2025-05-13,06:51:44.000,133,11033621,12725,0,1747119103,12981.09195116,78.00066732000414,53386.05935640001 2025-05-13,06:51:45.000,133,11033645,12885,0,1747119104,12981.11216009,77.98656905999815,53386.07333064 2025-05-13,06:51:46.000,133,11033678,13005,0,1747119105,12981.08521484999,78.02181471000222,53386.066343520004 2025-05-13,06:51:47.000,133,11033628,13045,0,1747119106,12981.058269609995,77.95837254000071,53386.07333064 2025-05-13,06:51:48.000,133,11033639,12925,0,1747119107,12981.017851749995,77.99361819000478,53386.05236928 2025-05-13,06:51:49.000,133,11033627,12765,0,1747119108,12981.00437912999,77.98656905999815,53386.05935640001 2025-05-13,06:51:50.000,133,11033631,12765,0,1747119109,12980.99090651,78.01476558000286,53386.05935640001 2025-05-13,06:51:51.000,133,11033634,12965,0,1747119110,12980.97069758,78.00066732000414,53386.00345944 2025-05-13,06:51:52.000,133,11033670,13005,0,1747119111,12980.95048865,78.03591297000094,53386.0244208 2025-05-13,06:51:53.000,133,11033618,13005,0,1747119112,12980.97069758,78.02181471000222,53385.9545496 2025-05-13,06:51:54.000,133,11033632,12725,0,1747119113,12980.92354340999,78.00066732000414,53386.0244208 2025-05-13,06:51:55.000,133,11033647,12765,0,1747119114,12980.93027972,78.0077164500035,53385.94057536001 2025-05-13,06:51:56.000,133,11033626,13125,0,1747119115,12980.93027972,78.02181471000222,53385.98948520001 2025-05-13,06:51:57.000,133,11033651,12845,0,1747119116,12980.896598169995,78.01476558000286,53385.968523840005 2025-05-13,06:51:58.000,133,11033649,13005,0,1747119117,12980.88986186,78.01476558000286,53385.97551096 2025-05-13,06:51:59.000,133,11033629,12965,0,1747119118,12980.856180309995,78.0077164500035,53385.97551096 2025-05-13,06:52:00.000,133,11033644,12645,0,1747119119,12980.86291661999,78.01476558000286,53386.03140792001 2025-05-13,06:52:01.000,133,11033637,12885,0,1747119120,12980.86291661999,78.02181471000222,53386.03839504001 2025-05-13,06:52:02.000,133,11033625,12765,0,1747119121,12980.876389239995,78.03591297000094,53385.98948520001 2025-05-13,06:52:03.000,133,11033608,12765,0,1747119122,12980.795553519994,78.03591297000094,53385.98948520001 2025-05-13,06:52:04.000,133,11033687,12965,0,1747119123,12980.78208089999,78.0077164500035,53385.98948520001 2025-05-13,06:52:05.000,133,11033671,12925,0,1747119124,12980.795553519994,78.02886384000158,53385.96153672001 2025-05-13,06:52:06.000,133,11033689,13125,0,1747119125,12980.78208089999,78.01476558000286,53385.91262688001 2025-05-13,06:52:07.000,133,11033682,12725,0,1747119126,12980.76187196999,78.00066732000414,53385.9545496 2025-05-13,06:52:08.000,133,11033608,13125,0,1747119127,12980.78881721,78.05001122999965,53385.9545496 2025-05-13,06:52:09.000,133,11033661,13125,0,1747119128,12980.78881721,78.03591297000094,53385.968523840005 2025-05-13,06:52:10.000,133,11033653,12925,0,1747119129,12980.734926729994,78.0429621000003,53385.96153672001 2025-05-13,06:52:11.000,133,11033674,12605,0,1747119130,12980.74166303999,78.0429621000003,53385.94057536001 2025-05-13,06:52:12.000,133,11033662,12765,0,1747119131,12980.707981489999,78.03591297000094,53385.94756248 2025-05-13,06:52:13.000,133,11033634,13125,0,1747119132,12980.728190419999,78.08525688000373,53385.9545496 2025-05-13,06:52:14.000,133,11033667,13125,0,1747119133,12980.714717799994,78.07820775000437,53385.94756248 2025-05-13,06:52:15.000,133,11033652,12685,0,1747119134,12980.707981489999,78.06410948999837,53385.90563976 2025-05-13,06:52:16.000,133,11033635,13045,0,1747119135,12980.72145410999,78.06410948999837,53385.90563976 2025-05-13,06:52:17.000,133,11033651,12965,0,1747119136,12980.70124517999,78.05001122999965,53385.90563976 2025-05-13,06:52:18.000,133,11033644,12725,0,1747119137,12980.694508869994,78.09935514000244,53385.94756248 2025-05-13,06:52:19.000,133,11033657,12805,0,1747119138,12980.667563629999,78.08525688000373,53385.93358824 2025-05-13,06:52:20.000,133,11033669,12765,0,1747119139,12980.667563629999,78.12050253000052,53385.898652640004 2025-05-13,06:52:21.000,133,11033660,12965,0,1747119140,12980.674299939994,78.11345340000116,53385.92660112 2025-05-13,06:52:22.000,133,11033682,12725,0,1747119141,12980.654091009994,78.08525688000373,53385.93358824 2025-05-13,06:52:23.000,133,11033624,12605,0,1747119142,12980.687772559999,78.09935514000244,53385.97551096 2025-05-13,06:52:24.000,133,11033688,12925,0,1747119143,12980.647354699999,78.12050253000052,53385.89166552001 2025-05-13,06:52:25.000,133,11033655,12845,0,1747119144,12980.647354699999,78.14869904999796,53385.919614000006 2025-05-13,06:52:26.000,133,11033667,13005,0,1747119145,12980.654091009994,78.13460078999924,53385.91262688001 2025-05-13,06:52:27.000,133,11033662,12965,0,1747119146,12980.674299939994,78.14869904999796,53385.93358824 2025-05-13,06:52:28.000,133,11033610,12885,0,1747119147,12980.654091009994,78.1557481800046,53385.90563976 2025-05-13,06:52:29.000,133,11033651,13045,0,1747119148,12980.640618389989,78.17689557000267,53385.90563976 2025-05-13,06:52:30.000,133,11033694,12925,0,1747119149,12980.633882079994,78.17689557000267,53385.94756248 2025-05-13,06:52:31.000,133,11033649,12925,0,1747119150,12980.647354699999,78.17689557000267,53385.98249808 2025-05-13,06:52:32.000,133,11033654,13205,0,1747119151,12980.627145769999,78.19099383000139,53385.9545496 2025-05-13,06:52:33.000,133,11033661,12925,0,1747119152,12980.613673149994,78.17689557000267,53385.94057536001 2025-05-13,06:52:34.000,133,11033676,12605,0,1747119153,12980.620409459989,78.19099383000139,53385.89166552001 2025-05-13,06:52:35.000,133,11033646,12805,0,1747119154,12980.640618389989,78.1557481800046,53385.90563976 2025-05-13,06:52:36.000,133,11033700,12925,0,1747119155,12980.586727909998,78.1416499199986,53385.89166552001 2025-05-13,06:52:37.000,133,11033721,12725,0,1747119156,12980.620409459989,78.19099383000139,53385.8846784 2025-05-13,06:52:38.000,133,11033599,13125,0,1747119157,12980.593464219994,78.19099383000139,53385.87769128 2025-05-13,06:52:39.000,133,11033664,12765,0,1747119158,12980.606936839999,78.19804296000075,53385.90563976 2025-05-13,06:52:40.000,133,11033682,12805,0,1747119159,12980.647354699999,78.21919034999883,53385.91262688001 2025-05-13,06:52:41.000,133,11033655,12925,0,1747119160,12980.606936839999,78.18394470000203,53385.90563976 2025-05-13,06:52:42.000,133,11033709,12445,0,1747119161,12980.613673149994,78.19099383000139,53385.89166552001 2025-05-13,06:52:43.000,133,11033620,12805,0,1747119162,12980.573255289994,78.21214121999947,53385.87769128 2025-05-13,06:52:44.000,133,11033698,12765,0,1747119163,12980.579991599989,78.22623947999818,53385.8846784 2025-05-13,06:52:45.000,133,11033656,12925,0,1747119164,12980.593464219994,78.20509209000011,53385.85672992 2025-05-13,06:52:46.000,133,11033643,12845,0,1747119165,12980.573255289994,78.19099383000139,53385.89166552001 2025-05-13,06:52:47.000,133,11033697,12685,0,1747119166,12980.573255289994,78.20509209000011,53385.91262688001 2025-05-13,06:52:48.000,133,11033648,12965,0,1747119167,12980.566518979998,78.21919034999883,53385.898652640004 2025-05-13,06:52:49.000,133,11033686,12685,0,1747119168,12980.579991599989,78.18394470000203,53385.919614000006 2025-05-13,06:52:50.000,133,11033695,12845,0,1747119169,12980.600200529989,78.20509209000011,53385.89166552001 2025-05-13,06:52:51.000,133,11033674,12765,0,1747119170,12980.559782669989,78.22623947999818,53385.84275568001 2025-05-13,06:52:52.000,133,11033676,12885,0,1747119171,12980.539573739989,78.21919034999883,53385.8846784 2025-05-13,06:52:53.000,133,11033703,13205,0,1747119172,12980.539573739989,78.22623947999818,53385.898652640004 2025-05-13,06:52:54.000,133,11033691,13285,0,1747119173,12980.546310049998,78.21919034999883,53385.919614000006 2025-05-13,06:52:55.000,133,11033669,12965,0,1747119174,12980.553046359993,78.24033774000418,53385.898652640004 2025-05-13,06:52:56.000,133,11033646,12925,0,1747119175,12980.566518979998,78.22623947999818,53385.91262688001 2025-05-13,06:52:57.000,133,11033634,12845,0,1747119176,12980.579991599989,78.24033774000418,53385.898652640004 2025-05-13,06:52:58.000,133,11033636,12805,0,1747119177,12980.573255289994,78.22623947999818,53385.8846784 2025-05-13,06:52:59.000,133,11033652,12845,0,1747119178,12980.600200529989,78.21214121999947,53385.87070416001 2025-05-13,06:53:00.000,133,11033696,12845,0,1747119179,12980.566518979998,78.21214121999947,53385.8846784 2025-05-13,06:53:01.000,133,11033687,12925,0,1747119180,12980.559782669989,78.22623947999818,53385.87769128 2025-05-13,06:53:02.000,133,11033658,12965,0,1747119181,12980.559782669989,78.21919034999883,53385.8846784 2025-05-13,06:53:03.000,133,11033654,12925,0,1747119182,12980.566518979998,78.21919034999883,53385.898652640004 2025-05-13,06:53:04.000,133,11033684,12965,0,1747119183,12980.553046359993,78.22623947999818,53385.89166552001 2025-05-13,06:53:05.000,133,11033681,12845,0,1747119184,12980.526101119998,78.2544360000029,53385.898652640004 2025-05-13,06:53:06.000,133,11033650,12685,0,1747119185,12980.539573739989,78.24033774000418,53385.89166552001 2025-05-13,06:53:07.000,133,11033656,13125,0,1747119186,12980.579991599989,78.26148513000226,53385.91262688001 2025-05-13,06:53:08.000,133,11033635,13285,0,1747119187,12980.559782669989,78.26853426000162,53385.87769128 2025-05-13,06:53:09.000,133,11033661,12765,0,1747119188,12980.579991599989,78.21919034999883,53385.87070416001 2025-05-13,06:53:10.000,133,11033653,12765,0,1747119189,12980.606936839999,78.23328861000482,53385.849742800005 2025-05-13,06:53:11.000,133,11033686,12685,0,1747119190,12980.553046359993,78.2544360000029,53385.85672992 2025-05-13,06:53:12.000,133,11033642,12485,0,1747119191,12980.553046359993,78.2544360000029,53385.87070416001 2025-05-13,06:53:13.000,133,11033650,12885,0,1747119192,12980.566518979998,78.2544360000029,53385.87769128 2025-05-13,06:53:14.000,133,11033683,12805,0,1747119193,12980.593464219994,78.26148513000226,53385.82179432001 2025-05-13,06:53:15.000,133,11033678,12805,0,1747119194,12980.613673149994,78.26853426000162,53385.83576856 2025-05-13,06:53:16.000,133,11033629,12725,0,1747119195,12980.586727909998,78.2544360000029,53385.87769128 2025-05-13,06:53:17.000,133,11033653,12805,0,1747119196,12980.627145769999,78.24738687000354,53385.84275568001 2025-05-13,06:53:18.000,133,11033609,12925,0,1747119197,12980.586727909998,78.28263252000033,53385.849742800005 2025-05-13,06:53:19.000,133,11033657,12925,0,1747119198,12980.647354699999,78.27558339000097,53385.87070416001 2025-05-13,06:53:20.000,133,11033679,12685,0,1747119199,12980.620409459989,78.27558339000097,53385.91262688001 2025-05-13,06:53:21.000,133,11033675,12965,0,1747119200,12980.627145769999,78.2544360000029,53385.84275568001 2025-05-13,06:53:22.000,133,11033640,12765,0,1747119201,12980.654091009994,78.27558339000097,53385.85672992 2025-05-13,06:53:23.000,133,11033662,12965,0,1747119202,12980.640618389989,78.26148513000226,53385.90563976 2025-05-13,06:53:24.000,133,11033640,12845,0,1747119203,12980.72145410999,78.2896816499997,53385.90563976 2025-05-13,06:53:25.000,133,11033644,12965,0,1747119204,12980.687772559999,78.28263252000033,53385.82179432001 2025-05-13,06:53:26.000,133,11033631,12805,0,1747119205,12980.694508869994,78.31082903999777,53385.849742800005 2025-05-13,06:53:27.000,133,11033642,12805,0,1747119206,12980.68103624999,78.29673077999905,53385.84275568001 2025-05-13,06:53:28.000,133,11033623,12845,0,1747119207,12980.707981489999,78.29673077999905,53385.85672992 2025-05-13,06:53:29.000,133,11033666,12845,0,1747119208,12980.734926729994,78.29673077999905,53385.90563976 2025-05-13,06:53:30.000,133,11033606,12765,0,1747119209,12980.755135659994,78.26853426000162,53385.8846784 2025-05-13,06:53:31.000,133,11033614,13085,0,1747119210,12980.748399349999,78.28263252000033,53385.84275568001 2025-05-13,06:53:32.000,133,11033611,12805,0,1747119211,12980.748399349999,78.30377990999841,53385.82179432001 2025-05-13,06:53:33.000,133,11033672,12765,0,1747119212,12980.74166303999,78.30377990999841,53385.87070416001 2025-05-13,06:53:34.000,133,11033593,12885,0,1747119213,12980.76187196999,78.30377990999841,53385.84275568001 2025-05-13,06:53:35.000,133,11033688,13005,0,1747119214,12980.76860828,78.33902556000248,53385.82878144 2025-05-13,06:53:36.000,133,11033660,12925,0,1747119215,12980.80902614,78.33197643000312,53385.89166552001 2025-05-13,06:53:37.000,133,11033675,12925,0,1747119216,12980.795553519994,78.31082903999777,53385.898652640004 2025-05-13,06:53:38.000,133,11033645,12805,0,1747119217,12980.80228982999,78.34607469000184,53385.87070416001 2025-05-13,06:53:39.000,133,11033610,12965,0,1747119218,12980.835971379995,78.34607469000184,53385.85672992 2025-05-13,06:53:40.000,133,11033601,12965,0,1747119219,12980.82923507,78.36722207999992,53385.89166552001 2025-05-13,06:53:41.000,133,11033630,12605,0,1747119220,12980.82249875999,78.36722207999992,53385.91262688001 2025-05-13,06:53:42.000,133,11033613,12765,0,1747119221,12980.849444,78.33197643000312,53385.898652640004 2025-05-13,06:53:43.000,133,11033684,12805,0,1747119222,12980.80228982999,78.32492730000376,53385.87070416001 2025-05-13,06:53:44.000,133,11033637,12685,0,1747119223,12980.84270768999,78.3531238200012,53385.90563976 2025-05-13,06:53:45.000,133,11033606,12605,0,1747119224,12980.835971379995,78.38132033999864,53385.87769128 2025-05-13,06:53:46.000,133,11033634,12925,0,1747119225,12980.86291661999,78.388369469998,53385.86371704001 2025-05-13,06:53:47.000,133,11033658,13165,0,1747119226,12980.835971379995,78.388369469998,53385.91262688001 2025-05-13,06:53:48.000,133,11033654,12845,0,1747119227,12980.82249875999,78.39541860000463,53385.898652640004 2025-05-13,06:53:49.000,133,11033639,13125,0,1747119228,12980.835971379995,78.40246773000399,53385.8846784 2025-05-13,06:53:50.000,133,11033655,13045,0,1747119229,12980.849444,78.41656599000271,53385.849742800005 2025-05-13,06:53:51.000,133,11033626,13005,0,1747119230,12980.82923507,78.40246773000399,53385.87769128 2025-05-13,06:53:52.000,133,11033628,13005,0,1747119231,12980.835971379995,78.42361512000207,53385.90563976 2025-05-13,06:53:53.000,133,11033614,12845,0,1747119232,12980.849444,78.43066425000143,53385.89166552001 2025-05-13,06:53:54.000,133,11033579,12885,0,1747119233,12980.91007079,78.46590989999822,53385.90563976 2025-05-13,06:53:55.000,133,11033643,12925,0,1747119234,12980.86965293,78.43066425000143,53385.97551096 2025-05-13,06:53:56.000,133,11033617,12845,0,1747119235,12980.849444,78.42361512000207,53385.92660112 2025-05-13,06:53:57.000,133,11033570,13085,0,1747119236,12980.856180309995,78.43771338000079,53385.898652640004 2025-05-13,06:53:58.000,133,11033608,13085,0,1747119237,12980.88312554999,78.44476251000015,53385.87070416001 2025-05-13,06:53:59.000,133,11033677,12885,0,1747119238,12980.896598169995,78.47295903000486,53385.919614000006 2025-05-13,06:54:00.000,133,11033654,12725,0,1747119239,12980.876389239995,78.47295903000486,53385.90563976 2025-05-13,06:54:01.000,133,11033637,12605,0,1747119240,12980.92354340999,78.48000816000422,53385.87769128 2025-05-13,06:54:02.000,133,11033601,12605,0,1747119241,12980.94375233999,78.48705729000358,53385.91262688001 2025-05-13,06:54:03.000,133,11033660,12805,0,1747119242,12980.94375233999,78.48705729000358,53385.8846784 2025-05-13,06:54:04.000,133,11033651,12885,0,1747119243,12980.937016029995,78.48000816000422,53385.898652640004 2025-05-13,06:54:05.000,133,11033589,12925,0,1747119244,12980.95048865,78.49410642000294,53385.96153672001 2025-05-13,06:54:06.000,133,11033660,12805,0,1747119245,12980.98417019999,78.48705729000358,53385.898652640004 2025-05-13,06:54:07.000,133,11033622,12805,0,1747119246,12981.038060679995,78.48705729000358,53385.919614000006 2025-05-13,06:54:08.000,133,11033643,12725,0,1747119247,12981.0515333,78.48000816000422,53385.9545496 2025-05-13,06:54:09.000,133,11033612,12845,0,1747119248,12981.07174223,78.51525381000101,53385.89166552001 2025-05-13,06:54:10.000,133,11033623,12965,0,1747119249,12981.06500591999,78.53640119999909,53385.8846784 2025-05-13,06:54:11.000,133,11033604,12885,0,1747119250,12981.118896399996,78.54345032999845,53385.91262688001 2025-05-13,06:54:12.000,133,11033638,12805,0,1747119251,12981.10542377999,78.55049945999781,53385.8846784 2025-05-13,06:54:13.000,133,11033662,12965,0,1747119252,12981.11216009,78.5011555500023,53385.898652640004 2025-05-13,06:54:14.000,133,11033594,12725,0,1747119253,12981.11216009,78.53640119999909,53385.91262688001 2025-05-13,06:54:15.000,133,11033620,13285,0,1747119254,12981.15257795,78.58574511000188,53385.92660112 2025-05-13,06:54:16.000,133,11033620,13005,0,1747119255,12981.166050569991,78.5645977200038,53385.93358824 2025-05-13,06:54:17.000,133,11033620,12685,0,1747119256,12981.19299581,78.58574511000188,53385.92660112 2025-05-13,06:54:18.000,133,11033653,13005,0,1747119257,12981.199732119996,78.5645977200038,53385.91262688001 2025-05-13,06:54:19.000,133,11033656,13045,0,1747119258,12981.226677359991,78.55754859000444,53385.92660112 2025-05-13,06:54:20.000,133,11033601,12925,0,1747119259,12981.186259499991,78.5645977200038,53385.89166552001 2025-05-13,06:54:21.000,133,11033645,13205,0,1747119260,12981.240149979996,78.5998433700006,53385.92660112 2025-05-13,06:54:22.000,133,11033611,12845,0,1747119261,12981.267095219991,78.61394162999932,53385.97551096 2025-05-13,06:54:23.000,133,11033645,12765,0,1747119262,12981.273831530001,78.58574511000188,53385.898652640004 2025-05-13,06:54:24.000,133,11033660,12925,0,1747119263,12981.287304149992,78.63508902000467,53385.94057536001 2025-05-13,06:54:25.000,133,11033630,12885,0,1747119264,12981.354667250002,78.62803988999804,53385.919614000006 2025-05-13,06:54:26.000,133,11033621,12485,0,1747119265,12981.374876180002,78.63508902000467,53385.97551096 2025-05-13,06:54:27.000,133,11033617,12965,0,1747119266,12981.401821419997,78.68443293000018,53385.91262688001 2025-05-13,06:54:28.000,133,11033641,12925,0,1747119267,12981.415294040002,78.66328554000211,53385.91262688001 2025-05-13,06:54:29.000,133,11033613,13005,0,1747119268,12981.442239279997,78.74082597000233,53385.90563976 2025-05-13,06:54:30.000,133,11033637,12765,0,1747119269,12981.442239279997,78.68443293000018,53385.97551096 2025-05-13,06:54:31.000,133,11033627,12845,0,1747119270,12981.489393449992,78.6985311899989,53386.0244208 2025-05-13,06:54:32.000,133,11033637,12925,0,1747119271,12981.509602379992,78.6985311899989,53385.968523840005 2025-05-13,06:54:33.000,133,11033609,12645,0,1747119272,12981.590438099993,78.73377684000297,53386.017433680005 2025-05-13,06:54:34.000,133,11033575,12965,0,1747119273,12981.543283929997,78.74082597000233,53385.96153672001 2025-05-13,06:54:35.000,133,11033658,13045,0,1747119274,12981.583701789998,78.74787510000169,53386.01044656001 2025-05-13,06:54:36.000,133,11033607,12565,0,1747119275,12981.651064889993,78.77607161999913,53386.017433680005 2025-05-13,06:54:37.000,133,11033649,12925,0,1747119276,12981.657801199988,78.77607161999913,53385.99647232 2025-05-13,06:54:38.000,133,11033628,12925,0,1747119277,12981.671273819993,78.77607161999913,53386.05236928 2025-05-13,06:54:39.000,133,11033654,13005,0,1747119278,12981.725164299998,78.8113172700032,53385.99647232 2025-05-13,06:54:40.000,133,11033638,12645,0,1747119279,12981.752109539993,78.80426814000384,53386.066343520004 2025-05-13,06:54:41.000,133,11033644,13045,0,1747119280,12981.738636919988,78.79721901000448,53386.017433680005 2025-05-13,06:54:42.000,133,11033611,12765,0,1747119281,12981.704955369998,78.81836640000256,53386.03839504001 2025-05-13,06:54:43.000,133,11033635,12965,0,1747119282,12981.738636919988,78.81836640000256,53386.03140792001 2025-05-13,06:54:44.000,133,11033656,13125,0,1747119283,12981.765582159998,78.8113172700032,53386.066343520004 2025-05-13,06:54:45.000,133,11033639,12925,0,1747119284,12981.765582159998,78.83246466000128,53386.0244208 2025-05-13,06:54:46.000,133,11033619,13005,0,1747119285,12981.799263709989,78.86771030999807,53386.05236928 2025-05-13,06:54:47.000,133,11033635,12925,0,1747119286,12981.806000019998,78.86066117999871,53386.10127912 2025-05-13,06:54:48.000,133,11033604,12685,0,1747119287,12981.832945259994,78.92410335000022,53386.12224048 2025-05-13,06:54:49.000,133,11033618,12645,0,1747119288,12981.866626809999,78.92410335000022,53386.07333064 2025-05-13,06:54:50.000,133,11033658,12685,0,1747119289,12981.886835739999,78.93820160999894,53386.07333064 2025-05-13,06:54:51.000,133,11033665,12965,0,1747119290,12981.927253599999,78.9452507399983,53386.05236928 2025-05-13,06:54:52.000,133,11033641,12645,0,1747119291,12981.92051728999,78.95229986999766,53386.094292 2025-05-13,06:54:53.000,133,11033670,13045,0,1747119292,12981.90030835999,78.95229986999766,53386.10127912 2025-05-13,06:54:54.000,133,11033668,12685,0,1747119293,12981.927253599999,78.97344726000301,53386.10826624001 2025-05-13,06:54:55.000,133,11033599,12965,0,1747119294,12981.96093514999,78.96639813000365,53386.087304880006 2025-05-13,06:54:56.000,133,11033645,12805,0,1747119295,12981.94072621999,79.01574203999917,53386.10127912 2025-05-13,06:54:57.000,133,11033650,12965,0,1747119296,12982.00135300999,78.98754552000173,53386.10826624001 2025-05-13,06:54:58.000,133,11033633,12765,0,1747119297,12982.04177086999,78.99459465000109,53386.1641632 2025-05-13,06:54:59.000,133,11033648,12845,0,1747119298,12982.075452419995,78.98049639000237,53386.14320184 2025-05-13,06:55:00.000,133,11033624,12885,0,1747119299,12982.10913397,79.02279116999853,53386.11525336 2025-05-13,06:55:01.000,133,11033635,12965,0,1747119300,12982.156288139995,79.02279116999853,53386.1641632 2025-05-13,06:55:02.000,133,11033681,12965,0,1747119301,12982.16302444999,79.02984029999789,53386.1641632 2025-05-13,06:55:03.000,133,11033665,13125,0,1747119302,12982.21017862,79.01574203999917,53386.17813744001 2025-05-13,06:55:04.000,133,11033647,12605,0,1747119303,12982.22365123999,79.02984029999789,53386.20608592001 2025-05-13,06:55:05.000,133,11033631,12725,0,1747119304,12982.237123859995,79.03688943000452,53386.21307304 2025-05-13,06:55:06.000,133,11033619,12765,0,1747119305,12982.25059648,79.05098769000324,53386.17115032 2025-05-13,06:55:07.000,133,11033648,12845,0,1747119306,12982.32469588999,79.04393856000388,53386.234034400004 2025-05-13,06:55:08.000,133,11033660,12765,0,1747119307,12982.30448695999,79.08623334000004,53386.22006016 2025-05-13,06:55:09.000,133,11033665,12885,0,1747119308,12982.32469588999,79.07918421000068,53386.254995760006 2025-05-13,06:55:10.000,133,11033651,12685,0,1747119309,12982.317959579996,79.0932824699994,53386.20608592001 2025-05-13,06:55:11.000,133,11033645,13285,0,1747119310,12982.385322679991,79.11442986000475,53386.254995760006 2025-05-13,06:55:12.000,133,11033652,12925,0,1747119311,12982.425740539991,79.10738072999811,53386.22704728001 2025-05-13,06:55:13.000,133,11033660,12805,0,1747119312,12982.452685780001,79.10738072999811,53386.24800864001 2025-05-13,06:55:14.000,133,11033614,12805,0,1747119313,12982.439213159996,79.14262638000218,53386.26897 2025-05-13,06:55:15.000,133,11033629,12765,0,1747119314,12982.493103640001,79.1567246400009,53386.24102152 2025-05-13,06:55:16.000,133,11033625,13165,0,1747119315,12982.526785189992,79.1214789900041,53386.27595712001 2025-05-13,06:55:17.000,133,11033645,12765,0,1747119316,12982.553730430001,79.14262638000218,53386.26897 2025-05-13,06:55:18.000,133,11033631,12765,0,1747119317,12982.580675669997,79.1214789900041,53386.31089272 2025-05-13,06:55:19.000,133,11033646,13165,0,1747119318,12982.600884599997,79.12852812000347,53386.29691848001 2025-05-13,06:55:20.000,133,11033586,13005,0,1747119319,12982.627829839992,79.1214789900041,53386.28294424 2025-05-13,06:55:21.000,133,11033650,12725,0,1747119320,12982.641302459997,79.11442986000475,53386.29691848001 2025-05-13,06:55:22.000,133,11033610,13085,0,1747119321,12982.722138179997,79.13557725000283,53386.3388412 2025-05-13,06:55:23.000,133,11033635,12725,0,1747119322,12982.776028660002,79.1214789900041,53386.32486696001 2025-05-13,06:55:24.000,133,11033660,12685,0,1747119323,12982.796237590002,79.10738072999811,53386.27595712001 2025-05-13,06:55:25.000,133,11033656,12965,0,1747119324,12982.776028660002,79.10033159999875,53386.3388412 2025-05-13,06:55:26.000,133,11033661,12765,0,1747119325,12982.802973899998,79.12852812000347,53386.31089272 2025-05-13,06:55:27.000,133,11033661,13045,0,1747119326,12982.829919139993,79.13557725000283,53386.3388412 2025-05-13,06:55:28.000,133,11033643,13085,0,1747119327,12982.850128069993,79.06508595000196,53386.303905600005 2025-05-13,06:55:29.000,133,11033631,12965,0,1747119328,12982.883809619998,79.10033159999875,53386.352815440005 2025-05-13,06:55:30.000,133,11033665,12605,0,1747119329,12982.930963789993,79.14262638000218,53386.32486696001 2025-05-13,06:55:31.000,133,11033663,12965,0,1747119330,12982.937700099988,79.14262638000218,53386.37377680001 2025-05-13,06:55:32.000,133,11033633,12805,0,1747119331,12982.971381649993,79.14262638000218,53386.352815440005 2025-05-13,06:55:33.000,133,11033648,12805,0,1747119332,12983.005063199998,79.1214789900041,53386.45762224 2025-05-13,06:55:34.000,133,11033644,12765,0,1747119333,12983.025272129998,79.10738072999811,53386.422686640006 2025-05-13,06:55:35.000,133,11033672,12725,0,1747119334,12983.018535819989,79.14967551000154,53386.42967376 2025-05-13,06:55:36.000,133,11033676,13005,0,1747119335,12983.045481059999,79.17082289999962,53386.38076392 2025-05-13,06:55:37.000,133,11033642,12965,0,1747119336,12983.11958046999,79.1919702899977,53386.352815440005 2025-05-13,06:55:38.000,133,11033661,12765,0,1747119337,12983.126316779999,79.14262638000218,53386.38775104 2025-05-13,06:55:39.000,133,11033640,12605,0,1747119338,12983.126316779999,79.1567246400009,53386.42967376 2025-05-13,06:55:40.000,133,11033655,13005,0,1747119339,12983.166734639999,79.16377377000026,53386.44364800001 2025-05-13,06:55:41.000,133,11033628,13125,0,1747119340,12983.166734639999,79.18492115999834,53386.401725280004 2025-05-13,06:55:42.000,133,11033637,12725,0,1747119341,12983.2071525,79.20606855000369,53386.45063512 2025-05-13,06:55:43.000,133,11033698,12885,0,1747119342,12983.28125190999,79.19901942000433,53386.49954496 2025-05-13,06:55:44.000,133,11033641,13165,0,1747119343,12983.30146083999,79.22016681000241,53386.45063512 2025-05-13,06:55:45.000,133,11033706,12525,0,1747119344,12983.30146083999,79.20606855000369,53386.50653208 2025-05-13,06:55:46.000,133,11033662,12925,0,1747119345,12983.355351319995,79.24131420000049,53386.49954496 2025-05-13,06:55:47.000,133,11033643,13165,0,1747119346,12983.34187869999,79.24836332999985,53386.49954496 2025-05-13,06:55:48.000,133,11033687,12605,0,1747119347,12983.38903287,79.21311768000305,53386.52749344 2025-05-13,06:55:49.000,133,11033658,12685,0,1747119348,12983.42945073,79.22721594000177,53386.520506320005 2025-05-13,06:55:50.000,133,11033632,12925,0,1747119349,12983.395769179995,79.19901942000433,53386.53448056001 2025-05-13,06:55:51.000,133,11033687,12765,0,1747119350,12983.44965966,79.21311768000305,53386.52749344 2025-05-13,06:55:52.000,133,11033606,12765,0,1747119351,12983.48334120999,79.20606855000369,53386.55544192 2025-05-13,06:55:53.000,133,11033637,12765,0,1747119352,12983.53049538,79.17787202999898,53386.56242904001 2025-05-13,06:55:54.000,133,11033659,12605,0,1747119353,12983.557440619996,79.20606855000369,53386.60435176 2025-05-13,06:55:55.000,133,11033643,12925,0,1747119354,12983.597858479996,79.2554124599992,53386.57640328 2025-05-13,06:55:56.000,133,11033679,12765,0,1747119355,12983.597858479996,79.21311768000305,53386.58339040001 2025-05-13,06:55:57.000,133,11033635,12845,0,1747119356,12983.604594789991,79.22721594000177,53386.54146768001 2025-05-13,06:55:58.000,133,11033650,13085,0,1747119357,12983.645012649991,79.20606855000369,53386.57640328 2025-05-13,06:55:59.000,133,11033614,12685,0,1747119358,12983.638276339996,79.24836332999985,53386.59736464 2025-05-13,06:56:00.000,133,11033646,13085,0,1747119359,12983.645012649991,79.24836332999985,53386.55544192 2025-05-13,06:56:01.000,133,11033646,12925,0,1747119360,12983.685430509991,79.22721594000177,53386.618326 2025-05-13,06:56:02.000,133,11033574,12845,0,1747119361,12983.752793610001,79.22016681000241,53386.64627448 2025-05-13,06:56:03.000,133,11033655,12725,0,1747119362,12983.759529919997,79.20606855000369,53386.618326 2025-05-13,06:56:04.000,133,11033647,13085,0,1747119363,12983.786475159992,79.22721594000177,53386.57640328 2025-05-13,06:56:05.000,133,11033613,12565,0,1747119364,12983.867310879992,79.23426507000113,53386.61133888001 2025-05-13,06:56:06.000,133,11033603,12765,0,1747119365,12983.813420400002,79.20606855000369,53386.67422296 2025-05-13,06:56:07.000,133,11033637,12805,0,1747119366,12983.847101949992,79.2554124599992,53386.68121008001 2025-05-13,06:56:08.000,133,11033646,13125,0,1747119367,12983.867310879992,79.2554124599992,53386.59736464 2025-05-13,06:56:09.000,133,11033661,13005,0,1747119368,12983.900992429997,79.23426507000113,53386.64627448 2025-05-13,06:56:10.000,133,11033688,12605,0,1747119369,12983.961619219997,79.2554124599992,53386.66024872001 2025-05-13,06:56:11.000,133,11033663,12925,0,1747119370,12984.022246009998,79.24836332999985,53386.68121008001 2025-05-13,06:56:12.000,133,11033622,13085,0,1747119371,12984.062663869998,79.23426507000113,53386.69518432 2025-05-13,06:56:13.000,133,11033647,12965,0,1747119372,12984.076136489988,79.23426507000113,53386.67422296 2025-05-13,06:56:14.000,133,11033670,12765,0,1747119373,12984.103081729998,79.1919702899977,53386.70217144001 2025-05-13,06:56:15.000,133,11033586,13165,0,1747119374,12984.130026969993,79.19901942000433,53386.70217144001 2025-05-13,06:56:16.000,133,11033684,12885,0,1747119375,12984.156972209988,79.24131420000049,53386.69518432 2025-05-13,06:56:17.000,133,11033614,12805,0,1747119376,12984.163708519998,79.24131420000049,53386.74409416 2025-05-13,06:56:18.000,133,11033599,12925,0,1747119377,12984.224335309998,79.19901942000433,53386.74409416 2025-05-13,06:56:19.000,133,11033648,12805,0,1747119378,12984.251280549994,79.23426507000113,53386.73011992001 2025-05-13,06:56:20.000,133,11033686,12885,0,1747119379,12984.251280549994,79.24836332999985,53386.77902976001 2025-05-13,06:56:21.000,133,11033634,12845,0,1747119380,12984.291698409994,79.22721594000177,53386.71614568 2025-05-13,06:56:22.000,133,11033656,12805,0,1747119381,12984.284962099999,79.27655985000456,53386.77204264 2025-05-13,06:56:23.000,133,11033669,13165,0,1747119382,12984.291698409994,79.24836332999985,53386.77902976001 2025-05-13,06:56:24.000,133,11033665,12845,0,1747119383,12984.325379959999,79.24836332999985,53386.77902976001 2025-05-13,06:56:25.000,133,11033631,13045,0,1747119384,12984.325379959999,79.26246158999857,53386.75108128001 2025-05-13,06:56:26.000,133,11033683,12885,0,1747119385,12984.33885257999,79.24131420000049,53386.83492672 2025-05-13,06:56:27.000,133,11033634,13125,0,1747119386,12984.37927043999,79.24131420000049,53386.82793960001 2025-05-13,06:56:28.000,133,11033617,12965,0,1747119387,12984.39947936999,79.24131420000049,53386.78601688 2025-05-13,06:56:29.000,133,11033662,12885,0,1747119388,12984.412951989994,79.23426507000113,53386.77204264 2025-05-13,06:56:30.000,133,11033632,12885,0,1747119389,12984.44663354,79.2554124599992,53386.855888080005 2025-05-13,06:56:31.000,133,11033613,12965,0,1747119390,12984.46010615999,79.26951071999792,53386.84191384 2025-05-13,06:56:32.000,133,11033680,12845,0,1747119391,12984.54094187999,79.28360898000392,53386.855888080005 2025-05-13,06:56:33.000,133,11033656,12645,0,1747119392,12984.554414499995,79.304756370002,53386.855888080005 2025-05-13,06:56:34.000,133,11033653,12925,0,1747119393,12984.58809605,79.29770724000264,53386.8628752 2025-05-13,06:56:35.000,133,11033658,12725,0,1747119394,12984.58809605,79.29065811000328,53386.904797920004 2025-05-13,06:56:36.000,133,11033692,12765,0,1747119395,12984.64198652999,79.27655985000456,53386.83492672 2025-05-13,06:56:37.000,133,11033658,12925,0,1747119396,12984.675668079995,79.29770724000264,53386.83492672 2025-05-13,06:56:38.000,133,11033635,12965,0,1747119397,12984.72282224999,79.27655985000456,53386.91877216001 2025-05-13,06:56:39.000,133,11033648,12885,0,1747119398,12984.79018535,79.29065811000328,53386.89082368 2025-05-13,06:56:40.000,133,11033646,13045,0,1747119399,12984.817130589996,79.32590376000007,53386.91877216001 2025-05-13,06:56:41.000,133,11033640,12685,0,1747119400,12984.891230000001,79.304756370002,53386.9327464 2025-05-13,06:56:42.000,133,11033671,12685,0,1747119401,12984.918175239996,79.29065811000328,53386.855888080005 2025-05-13,06:56:43.000,133,11033646,12765,0,1747119402,12984.931647860001,79.31180550000136,53386.904797920004 2025-05-13,06:56:44.000,133,11033663,13125,0,1747119403,12985.005747269992,79.32590376000007,53386.91877216001 2025-05-13,06:56:45.000,133,11033664,13005,0,1747119404,12984.992274650001,79.29770724000264,53386.91178504 2025-05-13,06:56:46.000,133,11033622,13085,0,1747119405,12985.046165129992,79.31885463000071,53386.95370776 2025-05-13,06:56:47.000,133,11033600,12925,0,1747119406,12985.079846679997,79.33295288999943,53386.904797920004 2025-05-13,06:56:48.000,133,11033663,12885,0,1747119407,12985.127000849992,79.31180550000136,53386.91877216001 2025-05-13,06:56:49.000,133,11033629,12845,0,1747119408,12985.160682399997,79.34705114999815,53386.974669120005 2025-05-13,06:56:50.000,133,11033647,12965,0,1747119409,12985.167418709992,79.31180550000136,53386.98165624 2025-05-13,06:56:51.000,133,11033635,12965,0,1747119410,12985.207836569993,79.32590376000007,53386.96768200001 2025-05-13,06:56:52.000,133,11033641,12965,0,1747119411,12985.295408599988,79.35410028000479,53386.98165624 2025-05-13,06:56:53.000,133,11033650,13045,0,1747119412,12985.275199670003,79.34705114999815,53386.974669120005 2025-05-13,06:56:54.000,133,11033645,12885,0,1747119413,12985.295408599988,79.34000201999879,53386.96768200001 2025-05-13,06:56:55.000,133,11033720,12965,0,1747119414,12985.308881219993,79.34705114999815,53386.99563048001 2025-05-13,06:56:56.000,133,11033643,13045,0,1747119415,12985.376244319988,79.33295288999943,53387.01659184001 2025-05-13,06:56:57.000,133,11033652,12805,0,1747119416,12985.382980629998,79.37524767000286,53387.03755320001 2025-05-13,06:56:58.000,133,11033662,12925,0,1747119417,12985.409925869993,79.37524767000286,53387.03056608 2025-05-13,06:56:59.000,133,11033645,12885,0,1747119418,12985.450343729994,79.35410028000479,53387.03056608 2025-05-13,06:57:00.000,133,11033613,12965,0,1747119419,12985.524443139999,79.35410028000479,53387.0026176 2025-05-13,06:57:01.000,133,11033679,13005,0,1747119420,12985.504234209999,79.36114941000415,53387.05152744 2025-05-13,06:57:02.000,133,11033633,12925,0,1747119421,12985.55812468999,79.3681985400035,53387.05851456 2025-05-13,06:57:03.000,133,11033674,12645,0,1747119422,12985.57833361999,79.37524767000286,53387.11441152001 2025-05-13,06:57:04.000,133,11033647,13005,0,1747119423,12985.62548779,79.38934593000158,53387.08646304001 2025-05-13,06:57:05.000,133,11033648,12845,0,1747119424,12985.66590565,79.3681985400035,53387.1074244 2025-05-13,06:57:06.000,133,11033635,12725,0,1747119425,12985.65916933999,79.38229680000222,53387.072488800004 2025-05-13,06:57:07.000,133,11033676,12645,0,1747119426,12985.71979612999,79.38229680000222,53387.12838576 2025-05-13,06:57:08.000,133,11033613,12925,0,1747119427,12985.753477679995,79.39639506000094,53387.1074244 2025-05-13,06:57:09.000,133,11033661,13445,0,1747119428,12985.7669503,79.39639506000094,53387.142360000005 2025-05-13,06:57:10.000,133,11033688,12845,0,1747119429,12985.80736816,79.41049331999966,53387.1074244 2025-05-13,06:57:11.000,133,11033637,12805,0,1747119430,12985.814104469995,79.38934593000158,53387.093450160006 2025-05-13,06:57:12.000,133,11033671,12805,0,1747119431,12985.82757709,79.43868984000437,53387.14934712 2025-05-13,06:57:13.000,133,11033660,12765,0,1747119432,12985.82084077999,79.43868984000437,53387.1074244 2025-05-13,06:57:14.000,133,11033675,12965,0,1747119433,12985.894940189995,79.45278810000309,53387.17030848 2025-05-13,06:57:15.000,133,11033651,12725,0,1747119434,12985.915149119995,79.45278810000309,53387.1074244 2025-05-13,06:57:16.000,133,11033652,12685,0,1747119435,12985.955566979996,79.50918113999796,53387.21223120001 2025-05-13,06:57:17.000,133,11033654,12965,0,1747119436,12985.9690396,79.48803374999989,53387.16332136001 2025-05-13,06:57:18.000,133,11033666,12925,0,1747119437,12985.995984839996,79.45983723000245,53387.21921832 2025-05-13,06:57:19.000,133,11033656,12845,0,1747119438,12985.98251221999,79.48803374999989,53387.16332136001 2025-05-13,06:57:20.000,133,11033642,12765,0,1747119439,12986.043139009991,79.49508287999925,53387.21223120001 2025-05-13,06:57:21.000,133,11033709,12805,0,1747119440,12986.097029489996,79.5162302700046,53387.14934712 2025-05-13,06:57:22.000,133,11033681,12605,0,1747119441,12986.090293180001,79.5162302700046,53387.18428272001 2025-05-13,06:57:23.000,133,11033608,12685,0,1747119442,12986.076820559996,79.53737766000268,53387.16332136001 2025-05-13,06:57:24.000,133,11033659,12725,0,1747119443,12986.110502110001,79.54442679000203,53387.18428272001 2025-05-13,06:57:25.000,133,11033681,13005,0,1747119444,12986.144183659992,79.5514759200014,53387.21921832 2025-05-13,06:57:26.000,133,11033694,12725,0,1747119445,12986.171128900001,79.57262330999947,53387.20524408001 2025-05-13,06:57:27.000,133,11033690,13085,0,1747119446,12986.177865209997,79.59377070000482,53387.21223120001 2025-05-13,06:57:28.000,133,11033672,12765,0,1747119447,12986.191337830001,79.62196722000226,53387.22620544 2025-05-13,06:57:29.000,133,11033654,12965,0,1747119448,12986.198074139997,79.60081983000418,53387.16332136001 2025-05-13,06:57:30.000,133,11033657,12885,0,1747119449,12986.198074139997,79.64311461000034,53387.18428272001 2025-05-13,06:57:31.000,133,11033696,12885,0,1747119450,12986.184601519992,79.67131112999778,53387.18428272001 2025-05-13,06:57:32.000,133,11033660,12645,0,1747119451,12986.211546760002,79.67131112999778,53387.19825696 2025-05-13,06:57:33.000,133,11033655,12925,0,1747119452,12986.231755690002,79.7136059100012,53387.21223120001 2025-05-13,06:57:34.000,133,11033655,12965,0,1747119453,12986.231755690002,79.70655678000185,53387.20524408001 2025-05-13,06:57:35.000,133,11033673,12845,0,1747119454,12986.238491999997,79.75590069000464,53387.240179680004 2025-05-13,06:57:36.000,133,11033627,13045,0,1747119455,12986.238491999997,79.72770416999992,53387.23319256001 2025-05-13,06:57:37.000,133,11033704,12885,0,1747119456,12986.258700929997,79.748851559998,53387.21921832 2025-05-13,06:57:38.000,133,11033637,12965,0,1747119457,12986.245228309992,79.78409721000207,53387.240179680004 2025-05-13,06:57:39.000,133,11033660,12925,0,1747119458,12986.272173550002,79.76999895000336,53387.26812816 2025-05-13,06:57:40.000,133,11033654,12965,0,1747119459,12986.292382480002,79.78409721000207,53387.28908952 2025-05-13,06:57:41.000,133,11033713,13045,0,1747119460,12986.245228309992,79.81934285999887,53387.23319256001 2025-05-13,06:57:42.000,133,11033685,12605,0,1747119461,12986.299118789997,79.80524460000015,53387.22620544 2025-05-13,06:57:43.000,133,11033633,12845,0,1747119462,12986.272173550002,79.83344112000486,53387.26812816 2025-05-13,06:57:44.000,133,11033681,12965,0,1747119463,12986.292382480002,79.84753938000358,53387.25415392001 2025-05-13,06:57:45.000,133,11033664,13045,0,1747119464,12986.258700929997,79.84753938000358,53387.2471668 2025-05-13,06:57:46.000,133,11033669,12805,0,1747119465,12986.319327719997,79.84753938000358,53387.25415392001 2025-05-13,06:57:47.000,133,11033691,12645,0,1747119466,12986.285646169992,79.86868677000166,53387.261141040006 2025-05-13,06:57:48.000,133,11033664,12765,0,1747119467,12986.258700929997,79.87573590000102,53387.240179680004 2025-05-13,06:57:49.000,133,11033668,12805,0,1747119468,12986.299118789997,79.88983415999974,53387.2471668 2025-05-13,06:57:50.000,133,11033668,12805,0,1747119469,12986.272173550002,79.93212894000317,53387.21223120001 2025-05-13,06:57:51.000,133,11033609,12925,0,1747119470,12986.278909859997,79.93917807000253,53387.1772956 2025-05-13,06:57:52.000,133,11033708,12805,0,1747119471,12986.265437239992,79.98147284999868,53387.240179680004 2025-05-13,06:57:53.000,133,11033665,12925,0,1747119472,12986.272173550002,79.97442371999932,53387.19825696 2025-05-13,06:57:54.000,133,11033643,12685,0,1747119473,12986.278909859997,79.96737458999996,53387.23319256001 2025-05-13,06:57:55.000,133,11033652,12805,0,1747119474,12986.251964620002,79.97442371999932,53387.21223120001 2025-05-13,06:57:56.000,133,11033705,12685,0,1747119475,12986.278909859997,79.99557111000468,53387.240179680004 2025-05-13,06:57:57.000,133,11033654,12765,0,1747119476,12986.285646169992,80.0096693700034,53387.21921832 2025-05-13,06:57:58.000,133,11033665,12285,0,1747119477,12986.272173550002,80.01671850000275,53387.22620544 2025-05-13,06:57:59.000,133,11033636,12765,0,1747119478,12986.278909859997,80.02376763000211,53387.15633424 2025-05-13,06:58:00.000,133,11033625,12925,0,1747119479,12986.292382480002,80.0096693700034,53387.18428272001 2025-05-13,06:58:01.000,133,11033688,12845,0,1747119480,12986.258700929997,80.03786589000083,53387.240179680004 2025-05-13,06:58:02.000,133,11033634,12925,0,1747119481,12986.251964620002,80.01671850000275,53387.11441152001 2025-05-13,06:58:03.000,133,11033639,12965,0,1747119482,12986.265437239992,80.01671850000275,53387.13537288001 2025-05-13,06:58:04.000,133,11033649,12965,0,1747119483,12986.292382480002,80.01671850000275,53387.15633424 2025-05-13,06:58:05.000,133,11033665,12605,0,1747119484,12986.278909859997,80.02376763000211,53387.19825696 2025-05-13,06:58:06.000,133,11033647,12805,0,1747119485,12986.272173550002,80.01671850000275,53387.19825696 2025-05-13,06:58:07.000,133,11033621,13005,0,1747119486,12986.278909859997,80.04491502000019,53387.13537288001 2025-05-13,06:58:08.000,133,11033641,12765,0,1747119487,12986.305855099992,80.02376763000211,53387.18428272001 2025-05-13,06:58:09.000,133,11033700,12725,0,1747119488,12986.319327719997,80.05901327999891,53387.19825696 2025-05-13,06:58:10.000,133,11033640,12805,0,1747119489,12986.353009270002,80.09425893000298,53387.16332136001 2025-05-13,06:58:11.000,133,11033660,13125,0,1747119490,12986.305855099992,80.08016067000426,53387.142360000005 2025-05-13,06:58:12.000,133,11033649,12725,0,1747119491,12986.312591410002,80.09425893000298,53387.19825696 2025-05-13,06:58:13.000,133,11033622,12765,0,1747119492,12986.299118789997,80.05901327999891,53387.16332136001 2025-05-13,06:58:14.000,133,11033632,12965,0,1747119493,12986.305855099992,80.08016067000426,53387.13537288001 2025-05-13,06:58:15.000,133,11033650,12965,0,1747119494,12986.326064029992,80.11540632000106,53387.15633424 2025-05-13,06:58:16.000,133,11033623,13045,0,1747119495,12986.292382480002,80.12950457999978,53387.13537288001 2025-05-13,06:58:17.000,133,11033654,13125,0,1747119496,12986.292382480002,80.1436028399985,53387.142360000005 2025-05-13,06:58:18.000,133,11033646,12965,0,1747119497,12986.299118789997,80.09425893000298,53387.10043728 2025-05-13,06:58:19.000,133,11033662,12925,0,1747119498,12986.285646169992,80.12245545000042,53387.12838576 2025-05-13,06:58:20.000,133,11033588,13125,0,1747119499,12986.285646169992,80.12245545000042,53387.16332136001 2025-05-13,06:58:21.000,133,11033636,12885,0,1747119500,12986.285646169992,80.13655370999913,53387.12139864 2025-05-13,06:58:22.000,133,11033634,12805,0,1747119501,12986.292382480002,80.1436028399985,53387.11441152001 2025-05-13,06:58:23.000,133,11033661,12965,0,1747119502,12986.278909859997,80.12245545000042,53387.13537288001 2025-05-13,06:58:24.000,133,11033638,13125,0,1747119503,12986.278909859997,80.12950457999978,53387.1074244 2025-05-13,06:58:25.000,133,11033622,12965,0,1747119504,12986.278909859997,80.17884849000257,53387.072488800004 2025-05-13,06:58:26.000,133,11033610,13125,0,1747119505,12986.265437239992,80.15770110000449,53387.072488800004 2025-05-13,06:58:27.000,133,11033619,13165,0,1747119506,12986.305855099992,80.1717993600032,53387.10043728 2025-05-13,06:58:28.000,133,11033612,12765,0,1747119507,12986.312591410002,80.17884849000257,53387.093450160006 2025-05-13,06:58:29.000,133,11033647,12885,0,1747119508,12986.299118789997,80.18589762000192,53387.093450160006 2025-05-13,06:58:30.000,133,11033612,12925,0,1747119509,12986.272173550002,80.18589762000192,53387.072488800004 2025-05-13,06:58:31.000,133,11033647,13045,0,1747119510,12986.278909859997,80.16475023000385,53387.08646304001 2025-05-13,06:58:32.000,133,11033676,12845,0,1747119511,12986.272173550002,80.19294675000128,53387.11441152001 2025-05-13,06:58:33.000,133,11033651,12965,0,1747119512,12986.278909859997,80.19294675000128,53387.12139864 2025-05-13,06:58:34.000,133,11033654,12725,0,1747119513,12986.258700929997,80.19999588000064,53387.08646304001 2025-05-13,06:58:35.000,133,11033660,12765,0,1747119514,12986.258700929997,80.17884849000257,53387.07947592 2025-05-13,06:58:36.000,133,11033648,12925,0,1747119515,12986.204810449992,80.22819239999808,53387.01659184001 2025-05-13,06:58:37.000,133,11033609,12965,0,1747119516,12986.238491999997,80.22114326999872,53387.12139864 2025-05-13,06:58:38.000,133,11033659,12605,0,1747119517,12986.251964620002,80.22819239999808,53387.12139864 2025-05-13,06:58:39.000,133,11033639,13285,0,1747119518,12986.225019379992,80.22819239999808,53387.05851456 2025-05-13,06:58:40.000,133,11033648,12765,0,1747119519,12986.218283069997,80.22819239999808,53386.99563048001 2025-05-13,06:58:41.000,133,11033587,12925,0,1747119520,12986.204810449992,80.25638892000279,53387.04454032001 2025-05-13,06:58:42.000,133,11033625,12845,0,1747119521,12986.191337830001,80.24229066000407,53387.03755320001 2025-05-13,06:58:43.000,133,11033599,12965,0,1747119522,12986.191337830001,80.23524153000471,53387.12139864 2025-05-13,06:58:44.000,133,11033613,13125,0,1747119523,12986.144183659992,80.26343805000215,53387.01659184001 2025-05-13,06:58:45.000,133,11033620,12925,0,1747119524,12986.157656279996,80.27048718000151,53387.05851456 2025-05-13,06:58:46.000,133,11033591,12925,0,1747119525,12986.157656279996,80.29163456999959,53387.03755320001 2025-05-13,06:58:47.000,133,11033622,13085,0,1747119526,12986.177865209997,80.31278195999766,53387.00960472 2025-05-13,06:58:48.000,133,11033620,12965,0,1747119527,12986.144183659992,80.3057328299983,53387.072488800004 2025-05-13,06:58:49.000,133,11033637,12885,0,1747119528,12986.123974729991,80.33392935000302,53387.08646304001 2025-05-13,06:58:50.000,133,11033677,12645,0,1747119529,12986.097029489996,80.3550767400011,53387.07947592 2025-05-13,06:58:51.000,133,11033674,13125,0,1747119530,12986.04987532,80.32688022000366,53386.98864336 2025-05-13,06:58:52.000,133,11033592,12765,0,1747119531,12986.070084250001,80.3550767400011,53387.023578960005 2025-05-13,06:58:53.000,133,11033630,12925,0,1747119532,12986.063347939991,80.36917499999981,53387.023578960005 2025-05-13,06:58:54.000,133,11033657,12805,0,1747119533,12986.056611629996,80.39737152000453,53387.03056608 2025-05-13,06:58:55.000,133,11033587,12845,0,1747119534,12986.036402699996,80.43261717000132,53387.03056608 2025-05-13,06:58:56.000,133,11033634,13005,0,1747119535,12986.00945746,80.43966630000068,53387.01659184001 2025-05-13,06:58:57.000,133,11033608,12845,0,1747119536,12985.995984839996,80.44671543000004,53387.05152744 2025-05-13,06:58:58.000,133,11033633,12685,0,1747119537,12985.975775909996,80.4537645599994,53387.04454032001 2025-05-13,06:58:59.000,133,11033616,12605,0,1747119538,12985.98251221999,80.50310847000219,53387.05152744 2025-05-13,06:59:00.000,133,11033592,12765,0,1747119539,12985.92862174,80.47491195000475,53387.03755320001 2025-05-13,06:59:01.000,133,11033636,13005,0,1747119540,12985.92862174,80.48901021000347,53387.0026176 2025-05-13,06:59:02.000,133,11033614,12965,0,1747119541,12985.894940189995,80.50310847000219,53386.98165624 2025-05-13,06:59:03.000,133,11033643,12605,0,1747119542,12985.86799495,80.50310847000219,53387.01659184001 2025-05-13,06:59:04.000,133,11033591,13085,0,1747119543,12985.874731259995,80.55950151000434,53386.96069488 2025-05-13,06:59:05.000,133,11033615,12885,0,1747119544,12985.80736816,80.57359977000306,53386.95370776 2025-05-13,06:59:06.000,133,11033640,12725,0,1747119545,12985.773686609995,80.58769803000177,53386.9327464 2025-05-13,06:59:07.000,133,11033645,13085,0,1747119546,12985.793895539995,80.58064890000242,53386.94672064001 2025-05-13,06:59:08.000,133,11033611,12965,0,1747119547,12985.74674137,80.6017962900005,53386.91877216001 2025-05-13,06:59:09.000,133,11033608,12805,0,1747119548,12985.72653244,80.62294367999857,53386.925759280006 2025-05-13,06:59:10.000,133,11033642,12885,0,1747119549,12985.74000505999,80.62999280999793,53386.96069488 2025-05-13,06:59:11.000,133,11033639,12925,0,1747119550,12985.70632351,80.665238460002,53386.925759280006 2025-05-13,06:59:12.000,133,11033605,12765,0,1747119551,12985.692850889995,80.64409107000392,53386.94672064001 2025-05-13,06:59:13.000,133,11033692,12965,0,1747119552,12985.652433029994,80.64409107000392,53386.89781080001 2025-05-13,06:59:14.000,133,11033629,12845,0,1747119553,12985.612015169994,80.64409107000392,53386.855888080005 2025-05-13,06:59:15.000,133,11033639,12845,0,1747119554,12985.564860999999,80.7004841099988,53386.89082368 2025-05-13,06:59:16.000,133,11033624,13005,0,1747119555,12985.53791575999,80.72163150000415,53386.904797920004 2025-05-13,06:59:17.000,133,11033633,13165,0,1747119556,12985.544652069999,80.72163150000415,53386.93973352 2025-05-13,06:59:18.000,133,11033683,12925,0,1747119557,12985.484025279999,80.71458237000479,53386.855888080005 2025-05-13,06:59:19.000,133,11033588,13245,0,1747119558,12985.510970519994,80.75687715000095,53386.89781080001 2025-05-13,06:59:20.000,133,11033639,12685,0,1747119559,12985.477288969989,80.78507366999838,53386.87684944001 2025-05-13,06:59:21.000,133,11033643,12645,0,1747119560,12985.457080039989,80.79917193000438,53386.925759280006 2025-05-13,06:59:22.000,133,11033618,12805,0,1747119561,12985.436871109989,80.8132701900031,53386.86986232001 2025-05-13,06:59:23.000,133,11033624,12925,0,1747119562,12985.416662179989,80.82031932000245,53386.84191384 2025-05-13,06:59:24.000,133,11033602,12925,0,1747119563,12985.403189559998,80.84851583999989,53386.855888080005 2025-05-13,06:59:25.000,133,11033639,12685,0,1747119564,12985.389716939993,80.84851583999989,53386.84890096001 2025-05-13,06:59:26.000,133,11033665,12725,0,1747119565,12985.382980629998,80.89081062000332,53386.855888080005 2025-05-13,06:59:27.000,133,11033655,12885,0,1747119566,12985.356035389988,80.91900714000076,53386.82095248 2025-05-13,06:59:28.000,133,11033647,12725,0,1747119567,12985.362771699998,80.92605627000012,53386.87684944001 2025-05-13,06:59:29.000,133,11033616,12965,0,1747119568,12985.322353839998,80.97540018000291,53386.86986232001 2025-05-13,06:59:30.000,133,11033673,12765,0,1747119569,12985.308881219993,81.0106458299997,53386.83492672 2025-05-13,06:59:31.000,133,11033645,12965,0,1747119570,12985.275199670003,80.96835105000355,53386.86986232001 2025-05-13,06:59:32.000,133,11033649,13205,0,1747119571,12985.254990740003,80.98244931000227,53386.82095248 2025-05-13,06:59:33.000,133,11033636,13005,0,1747119572,12985.228045499993,80.99654757000098,53386.81396536 2025-05-13,06:59:34.000,133,11033604,12845,0,1747119573,12985.241518119998,81.03179321999778,53386.86986232001 2025-05-13,06:59:35.000,133,11033629,12805,0,1747119574,12985.214572880002,81.03884235000442,53386.855888080005 2025-05-13,06:59:36.000,133,11033666,12845,0,1747119575,12985.180891329997,81.04589148000377,53386.8628752 2025-05-13,06:59:37.000,133,11033666,12765,0,1747119576,12985.153946090002,81.03884235000442,53386.855888080005 2025-05-13,06:59:38.000,133,11033665,13165,0,1747119577,12985.167418709992,81.08113713000057,53386.91877216001 2025-05-13,06:59:39.000,133,11033612,12805,0,1747119578,12985.174155020002,81.109333649998,53386.87684944001 2025-05-13,06:59:40.000,133,11033659,12965,0,1747119579,12985.113528230002,81.123431910004,53386.84191384 2025-05-13,06:59:41.000,133,11033649,12725,0,1747119580,12985.100055609997,81.1586775600008,53386.904797920004 2025-05-13,06:59:42.000,133,11033670,13045,0,1747119581,12985.086582989992,81.109333649998,53386.88383656 2025-05-13,06:59:43.000,133,11033682,12805,0,1747119582,12985.073110370002,81.15162843000144,53386.87684944001 2025-05-13,06:59:44.000,133,11033617,12725,0,1747119583,12985.066374059992,81.17277581999952,53386.82793960001 2025-05-13,06:59:45.000,133,11033643,12725,0,1747119584,12985.046165129992,81.17277581999952,53386.806978240005 2025-05-13,06:59:46.000,133,11033691,13045,0,1747119585,12985.025956199992,81.21507060000295,53386.83492672 2025-05-13,06:59:47.000,133,11033680,12925,0,1747119586,12985.025956199992,81.2221197300023,53386.904797920004 2025-05-13,06:59:48.000,133,11033667,12925,0,1747119587,12985.012483580002,81.29261103000317,53386.91178504 2025-05-13,06:59:49.000,133,11033690,12805,0,1747119588,12985.046165129992,81.26441450999846,53386.88383656 2025-05-13,06:59:50.000,133,11033628,13045,0,1747119589,12985.019219889997,81.29966016000253,53386.82793960001 2025-05-13,06:59:51.000,133,11033646,12925,0,1747119590,12984.985538339992,81.31375842000125,53386.87684944001 2025-05-13,06:59:52.000,133,11033673,13005,0,1747119591,12984.992274650001,81.32785667999997,53386.89781080001 2025-05-13,06:59:53.000,133,11033625,13125,0,1747119592,12984.958593099997,81.34900406999805,53386.83492672 2025-05-13,06:59:54.000,133,11033633,12805,0,1747119593,12984.931647860001,81.35605320000468,53386.91178504 2025-05-13,06:59:55.000,133,11033637,12965,0,1747119594,12984.938384169996,81.35605320000468,53386.86986232001 2025-05-13,06:59:56.000,133,11033641,13005,0,1747119595,12984.904702619991,81.34195493999869,53386.84191384 2025-05-13,06:59:57.000,133,11033589,13045,0,1747119596,12984.904702619991,81.3701514600034,53386.84890096001 2025-05-13,06:59:58.000,133,11033602,12885,0,1747119597,12984.911438930001,81.35605320000468,53386.88383656 2025-05-13,06:59:59.000,133,11033616,12685,0,1747119598,12984.864284759991,81.36310233000404,53386.83492672 2025-05-13,07:00:00.000,133,11033596,12725,0,1747119599,12984.850812140001,81.37720059000276,53386.83492672 2025-05-13,07:00:01.000,133,11033672,12965,0,1747119600,12984.844075829991,81.37720059000276,53386.84191384 2025-05-13,07:00:02.000,133,11033635,13085,0,1747119601,12984.79018535,81.38424972000212,53386.86986232001 2025-05-13,07:00:03.000,133,11033648,12965,0,1747119602,12984.776712729996,81.4053971100002,53386.87684944001 2025-05-13,07:00:04.000,133,11033639,12805,0,1747119603,12984.823866899991,81.37720059000276,53386.88383656 2025-05-13,07:00:05.000,133,11033635,12845,0,1747119604,12984.81039428,81.44769189000363,53386.84191384 2025-05-13,07:00:06.000,133,11033648,12605,0,1747119605,12984.796921659996,81.41949536999891,53386.88383656 2025-05-13,07:00:07.000,133,11033619,13005,0,1747119606,12984.776712729996,81.4053971100002,53386.89781080001 2025-05-13,07:00:08.000,133,11033622,12725,0,1747119607,12984.74976749,81.41244623999955,53386.91178504 2025-05-13,07:00:09.000,133,11033667,12885,0,1747119608,12984.70934963,81.42654449999827,53386.91178504 2025-05-13,07:00:10.000,133,11033635,12685,0,1747119609,12984.736294869996,81.41949536999891,53386.89082368 2025-05-13,07:00:11.000,133,11033656,12925,0,1747119610,12984.6891407,81.45474102000298,53386.96768200001 2025-05-13,07:00:12.000,133,11033586,12765,0,1747119611,12984.66893177,81.42654449999827,53386.89781080001 2025-05-13,07:00:13.000,133,11033649,12845,0,1747119612,12984.615041289995,81.41949536999891,53386.91178504 2025-05-13,07:00:14.000,133,11033592,12605,0,1747119613,12984.615041289995,81.44769189000363,53386.925759280006 2025-05-13,07:00:15.000,133,11033688,12925,0,1747119614,12984.58809605,81.41244623999955,53386.88383656 2025-05-13,07:00:16.000,133,11033642,13005,0,1747119615,12984.594832359995,81.4053971100002,53386.89781080001 2025-05-13,07:00:17.000,133,11033636,12965,0,1747119616,12984.54767819,81.42654449999827,53386.9327464 2025-05-13,07:00:18.000,133,11033674,12925,0,1747119617,12984.554414499995,81.41244623999955,53386.98165624 2025-05-13,07:00:19.000,133,11033636,13085,0,1747119618,12984.50052401999,81.41949536999891,53386.9327464 2025-05-13,07:00:20.000,133,11033629,12925,0,1747119619,12984.50052401999,81.42654449999827,53386.89781080001 2025-05-13,07:00:21.000,133,11033680,12885,0,1747119620,12984.46010615999,81.44769189000363,53386.974669120005 2025-05-13,07:00:22.000,133,11033648,12845,0,1747119621,12984.453369849994,81.44064276000427,53386.91178504 2025-05-13,07:00:23.000,133,11033634,12565,0,1747119622,12984.43989722999,81.44769189000363,53386.96768200001 2025-05-13,07:00:24.000,133,11033636,12885,0,1747119623,12984.412951989994,81.45474102000298,53386.9327464 2025-05-13,07:00:25.000,133,11033636,12525,0,1747119624,12984.37927043999,81.41949536999891,53386.89082368 2025-05-13,07:00:26.000,133,11033636,12725,0,1747119625,12984.37927043999,81.44769189000363,53386.94672064001 2025-05-13,07:00:27.000,133,11033626,12925,0,1747119626,12984.352325199994,81.45474102000298,53386.95370776 2025-05-13,07:00:28.000,133,11033631,12765,0,1747119627,12984.332116269994,81.46179015000234,53386.98864336 2025-05-13,07:00:29.000,133,11033670,13125,0,1747119628,12984.284962099999,81.44769189000363,53386.94672064001 2025-05-13,07:00:30.000,133,11033622,12965,0,1747119629,12984.291698409994,81.44064276000427,53386.89781080001 2025-05-13,07:00:31.000,133,11033656,13045,0,1747119630,12984.231071619994,81.42654449999827,53386.96069488 2025-05-13,07:00:32.000,133,11033651,12965,0,1747119631,12984.244544239999,81.42654449999827,53386.96768200001 2025-05-13,07:00:33.000,133,11033655,12925,0,1747119632,12984.217598999989,81.4335936300049,53386.925759280006 2025-05-13,07:00:34.000,133,11033630,12725,0,1747119633,12984.210862689994,81.44064276000427,53386.96768200001 2025-05-13,07:00:35.000,133,11033638,12845,0,1747119634,12984.190653759993,81.44064276000427,53386.93973352 2025-05-13,07:00:36.000,133,11033647,12885,0,1747119635,12984.204126379998,81.44769189000363,53386.96768200001 2025-05-13,07:00:37.000,133,11033671,12805,0,1747119636,12984.150235899993,81.4335936300049,53386.9327464 2025-05-13,07:00:38.000,133,11033646,13125,0,1747119637,12984.123290659998,81.4335936300049,53386.93973352 2025-05-13,07:00:39.000,133,11033646,13125,0,1747119638,12984.103081729998,81.42654449999827,53386.99563048001 2025-05-13,07:00:40.000,133,11033655,12805,0,1747119639,12984.035718630003,81.44064276000427,53386.974669120005 2025-05-13,07:00:41.000,133,11033646,12685,0,1747119640,12983.995300770002,81.46179015000234,53386.98864336 2025-05-13,07:00:42.000,133,11033632,12965,0,1747119641,12984.008773389993,81.46179015000234,53386.99563048001 2025-05-13,07:00:43.000,133,11033661,12845,0,1747119642,12984.042454939998,81.4688392800017,53386.98165624 2025-05-13,07:00:44.000,133,11033656,12925,0,1747119643,12983.927937669992,81.4688392800017,53386.98165624 2025-05-13,07:00:45.000,133,11033628,12805,0,1747119644,12983.921201359997,81.51113405999786,53386.98864336 2025-05-13,07:00:46.000,133,11033643,12605,0,1747119645,12983.900992429997,81.49703579999914,53387.0026176 2025-05-13,07:00:47.000,133,11033622,13005,0,1747119646,12983.853838260002,81.49703579999914,53386.98864336 2025-05-13,07:00:48.000,133,11033681,13005,0,1747119647,12983.779738849997,81.49703579999914,53386.93973352 2025-05-13,07:00:49.000,133,11033652,13125,0,1747119648,12983.773002540001,81.53228145000321,53387.01659184001 2025-05-13,07:00:50.000,133,11033667,12605,0,1747119649,12983.752793610001,81.52523232000385,53387.023578960005 2025-05-13,07:00:51.000,133,11033613,12925,0,1747119650,12983.773002540001,81.51113405999786,53386.98165624 2025-05-13,07:00:52.000,133,11033627,12605,0,1747119651,12983.712375750001,81.52523232000385,53387.0026176 2025-05-13,07:00:53.000,133,11033658,12845,0,1747119652,12983.678694199996,81.51818319000449,53387.01659184001 2025-05-13,07:00:54.000,133,11033650,13005,0,1747119653,12983.678694199996,81.49703579999914,53386.98165624 2025-05-13,07:00:55.000,133,11033640,12925,0,1747119654,12983.6113311,81.49703579999914,53386.96768200001 2025-05-13,07:00:56.000,133,11033635,12965,0,1747119655,12983.584385859991,81.52523232000385,53386.95370776 2025-05-13,07:00:57.000,133,11033670,12925,0,1747119656,12983.57091324,81.55342884000129,53386.96768200001 2025-05-13,07:00:58.000,133,11033677,12885,0,1747119657,12983.57091324,81.53228145000321,53386.99563048001 2025-05-13,07:00:59.000,133,11033664,12965,0,1747119658,12983.55070431,81.51818319000449,53386.99563048001 2025-05-13,07:01:00.000,133,11033628,12565,0,1747119659,12983.50355013999,81.51818319000449,53386.96069488 2025-05-13,07:01:01.000,133,11033641,12845,0,1747119660,12983.53049538,81.5675271,53386.96069488 2025-05-13,07:01:02.000,133,11033631,13205,0,1747119661,12983.476604899995,81.57457622999937,53386.974669120005 2025-05-13,07:01:03.000,133,11033626,12965,0,1747119662,12983.496813829996,81.53933058000257,53386.974669120005 2025-05-13,07:01:04.000,133,11033654,13085,0,1747119663,12983.44965966,81.55342884000129,53386.95370776 2025-05-13,07:01:05.000,133,11033623,12925,0,1747119664,12983.44292334999,81.58162535999872,53387.01659184001 2025-05-13,07:01:06.000,133,11033646,13005,0,1747119665,12983.40250548999,81.53933058000257,53386.96768200001 2025-05-13,07:01:07.000,133,11033652,12605,0,1747119666,12983.44965966,81.55342884000129,53386.94672064001 2025-05-13,07:01:08.000,133,11033654,12965,0,1747119667,12983.375560249995,81.57457622999937,53386.974669120005 2025-05-13,07:01:09.000,133,11033683,12925,0,1747119668,12983.355351319995,81.57457622999937,53386.95370776 2025-05-13,07:01:10.000,133,11033595,12845,0,1747119669,12983.314933459995,81.5675271,53386.925759280006 2025-05-13,07:01:11.000,133,11033622,12965,0,1747119670,12983.26777929,81.59572362000472,53386.974669120005 2025-05-13,07:01:12.000,133,11033704,12605,0,1747119671,12983.26777929,81.60982188000344,53386.94672064001 2025-05-13,07:01:13.000,133,11033602,12925,0,1747119672,12983.26104297999,81.58867448999808,53386.925759280006 2025-05-13,07:01:14.000,133,11033662,12965,0,1747119673,12983.22062511999,81.63096927000151,53386.9327464 2025-05-13,07:01:15.000,133,11033696,12965,0,1747119674,12983.166734639999,81.62392014000216,53386.99563048001 2025-05-13,07:01:16.000,133,11033639,13005,0,1747119675,12983.18694357,81.63801840000087,53386.9327464 2025-05-13,07:01:17.000,133,11033659,12925,0,1747119676,12983.153262019994,81.65211665999959,53386.974669120005 2025-05-13,07:01:18.000,133,11033696,12885,0,1747119677,12983.18020725999,81.66621491999831,53386.98864336 2025-05-13,07:01:19.000,133,11033628,12725,0,1747119678,12983.166734639999,81.65916578999895,53386.95370776 2025-05-13,07:01:20.000,133,11033629,13045,0,1747119679,12983.126316779999,81.68736231000366,53387.00960472 2025-05-13,07:01:21.000,133,11033629,12845,0,1747119680,12983.11958046999,81.69441144000302,53386.98165624 2025-05-13,07:01:22.000,133,11033673,12845,0,1747119681,12983.106107849999,81.75785361000453,53386.96768200001 2025-05-13,07:01:23.000,133,11033613,12925,0,1747119682,12983.106107849999,81.72260796000046,53386.99563048001 2025-05-13,07:01:24.000,133,11033662,12965,0,1747119683,12983.072426299994,81.74375534999854,53386.96069488 2025-05-13,07:01:25.000,133,11033659,12885,0,1747119684,12983.052217369994,81.7508044799979,53386.95370776 2025-05-13,07:01:26.000,133,11033679,12765,0,1747119685,12983.045481059999,81.74375534999854,53386.98864336 2025-05-13,07:01:27.000,133,11033700,12445,0,1747119686,12983.032008439994,81.76490274000389,53387.023578960005 2025-05-13,07:01:28.000,133,11033651,12845,0,1747119687,12983.032008439994,81.76490274000389,53387.05152744 2025-05-13,07:01:29.000,133,11033685,13085,0,1747119688,12982.984854269998,81.72965708999982,53387.03755320001 2025-05-13,07:01:30.000,133,11033668,12805,0,1747119689,12982.957909029989,81.75785361000453,53387.05152744 2025-05-13,07:01:31.000,133,11033629,12725,0,1747119690,12982.930963789993,81.73670621999918,53387.03755320001 2025-05-13,07:01:32.000,133,11033640,12925,0,1747119691,12982.930963789993,81.72260796000046,53387.01659184001 2025-05-13,07:01:33.000,133,11033639,13005,0,1747119692,12982.917491169988,81.72260796000046,53387.04454032001 2025-05-13,07:01:34.000,133,11033650,12845,0,1747119693,12982.917491169988,81.72965708999982,53387.0026176 2025-05-13,07:01:35.000,133,11033660,12965,0,1747119694,12982.930963789993,81.72965708999982,53387.093450160006 2025-05-13,07:01:36.000,133,11033660,12765,0,1747119695,12982.883809619998,81.72260796000046,53387.04454032001 2025-05-13,07:01:37.000,133,11033629,12605,0,1747119696,12982.877073309988,81.7508044799979,53387.07947592 2025-05-13,07:01:38.000,133,11033623,13005,0,1747119697,12982.877073309988,81.7508044799979,53387.05152744 2025-05-13,07:01:39.000,133,11033629,13005,0,1747119698,12982.877073309988,81.7155588300011,53387.06550168001 2025-05-13,07:01:40.000,133,11033658,12765,0,1747119699,12982.877073309988,81.74375534999854,53387.04454032001 2025-05-13,07:01:41.000,133,11033633,12845,0,1747119700,12982.890545929993,81.72965708999982,53387.07947592 2025-05-13,07:01:42.000,133,11033634,12685,0,1747119701,12982.863600689998,81.73670621999918,53387.072488800004 2025-05-13,07:01:43.000,133,11033635,12605,0,1747119702,12982.809710209993,81.73670621999918,53387.06550168001 2025-05-13,07:01:44.000,133,11033653,13005,0,1747119703,12982.789501279993,81.73670621999918,53387.03755320001 2025-05-13,07:01:45.000,133,11033660,12725,0,1747119704,12982.762556039997,81.73670621999918,53387.1074244 2025-05-13,07:01:46.000,133,11033678,13125,0,1747119705,12982.742347109997,81.70850970000174,53387.05851456 2025-05-13,07:01:47.000,133,11033663,13125,0,1747119706,12982.728874489992,81.7155588300011,53387.1074244 2025-05-13,07:01:48.000,133,11033659,13125,0,1747119707,12982.735610800002,81.72965708999982,53387.11441152001 2025-05-13,07:01:49.000,133,11033618,12845,0,1747119708,12982.688456629992,81.70850970000174,53387.10043728 2025-05-13,07:01:50.000,133,11033643,12605,0,1747119709,12982.695192940002,81.6803131800043,53387.11441152001 2025-05-13,07:01:51.000,133,11033627,12925,0,1747119710,12982.668247699992,81.69441144000302,53387.04454032001 2025-05-13,07:01:52.000,133,11033629,13005,0,1747119711,12982.641302459997,81.68736231000366,53387.093450160006 2025-05-13,07:01:53.000,133,11033623,12365,0,1747119712,12982.627829839992,81.6803131800043,53387.03056608 2025-05-13,07:01:54.000,133,11033655,12965,0,1747119713,12982.641302459997,81.65916578999895,53387.12838576 2025-05-13,07:01:55.000,133,11033663,12885,0,1747119714,12982.607620909992,81.65916578999895,53387.12139864 2025-05-13,07:01:56.000,133,11033646,13125,0,1747119715,12982.580675669997,81.65916578999895,53387.072488800004 2025-05-13,07:01:57.000,133,11033656,12925,0,1747119716,12982.567203049992,81.65211665999959,53387.11441152001 2025-05-13,07:01:58.000,133,11033656,13045,0,1747119717,12982.540257809997,81.65211665999959,53387.07947592 2025-05-13,07:01:59.000,133,11033660,12725,0,1747119718,12982.513312570001,81.62392014000216,53387.072488800004 2025-05-13,07:02:00.000,133,11033648,12605,0,1747119719,12982.472894710001,81.65211665999959,53387.1074244 2025-05-13,07:02:01.000,133,11033663,12925,0,1747119720,12982.479631019996,81.62392014000216,53387.04454032001 2025-05-13,07:02:02.000,133,11033698,12845,0,1747119721,12982.493103640001,81.64506753000023,53387.07947592 2025-05-13,07:02:03.000,133,11033601,12765,0,1747119722,12982.486367329991,81.63096927000151,53387.05152744 2025-05-13,07:02:04.000,133,11033714,12765,0,1747119723,12982.486367329991,81.63096927000151,53387.11441152001 2025-05-13,07:02:05.000,133,11033646,13005,0,1747119724,12982.452685780001,81.63096927000151,53387.093450160006 2025-05-13,07:02:06.000,133,11033655,12845,0,1747119725,12982.452685780001,81.63096927000151,53387.1074244 2025-05-13,07:02:07.000,133,11033665,12845,0,1747119726,12982.419004229996,81.58162535999872,53387.10043728 2025-05-13,07:02:08.000,133,11033646,12965,0,1747119727,12982.39205899,81.58867448999808,53387.10043728 2025-05-13,07:02:09.000,133,11033627,12885,0,1747119728,12982.35164113,81.58162535999872,53387.13537288001 2025-05-13,07:02:10.000,133,11033626,12765,0,1747119729,12982.35164113,81.5675271,53387.1074244 2025-05-13,07:02:11.000,133,11033649,13045,0,1747119730,12982.338168509996,81.52523232000385,53387.11441152001 2025-05-13,07:02:12.000,133,11033636,12765,0,1747119731,12982.317959579996,81.51113405999786,53387.142360000005 2025-05-13,07:02:13.000,133,11033680,12765,0,1747119732,12982.28427802999,81.48998666999978,53387.12838576 2025-05-13,07:02:14.000,133,11033649,12845,0,1747119733,12982.22365123999,81.44769189000363,53387.142360000005 2025-05-13,07:02:15.000,133,11033648,12965,0,1747119734,12982.16976076,81.44769189000363,53387.1074244 2025-05-13,07:02:16.000,133,11033634,13005,0,1747119735,12982.136079209995,81.44769189000363,53387.07947592 2025-05-13,07:02:17.000,133,11033659,13045,0,1747119736,12982.12260658999,81.46179015000234,53387.08646304001 2025-05-13,07:02:18.000,133,11033673,12885,0,1747119737,12982.08892504,81.47588841000106,53387.06550168001 2025-05-13,07:02:19.000,133,11033669,12605,0,1747119738,12982.08892504,81.44769189000363,53387.023578960005 2025-05-13,07:02:20.000,133,11033646,12725,0,1747119739,12982.075452419995,81.44769189000363,53387.07947592 2025-05-13,07:02:21.000,133,11033681,13125,0,1747119740,12982.00808932,81.4688392800017,53387.08646304001 2025-05-13,07:02:22.000,133,11033660,12885,0,1747119741,12981.947462529999,81.41949536999891,53387.05851456 2025-05-13,07:02:23.000,133,11033637,13045,0,1747119742,12981.947462529999,81.39129885000148,53387.05851456 2025-05-13,07:02:24.000,133,11033620,12885,0,1747119743,12981.96093514999,81.38424972000212,53387.06550168001 2025-05-13,07:02:25.000,133,11033669,12725,0,1747119744,12981.907044669999,81.39834798000084,53387.03056608 2025-05-13,07:02:26.000,133,11033735,13325,0,1747119745,12981.90030835999,81.35605320000468,53387.03755320001 2025-05-13,07:02:27.000,133,11033662,12765,0,1747119746,12981.873363119994,81.35605320000468,53387.05152744 2025-05-13,07:02:28.000,133,11033656,12965,0,1747119747,12981.866626809999,81.35605320000468,53387.04454032001 2025-05-13,07:02:29.000,133,11033677,13045,0,1747119748,12981.765582159998,81.31375842000125,53387.023578960005 2025-05-13,07:02:30.000,133,11033683,12805,0,1747119749,12981.745373229998,81.32080755000061,53387.05851456 2025-05-13,07:02:31.000,133,11033663,12885,0,1747119750,12981.738636919988,81.31375842000125,53386.96069488 2025-05-13,07:02:32.000,133,11033731,12845,0,1747119751,12981.711691679993,81.27146363999782,53386.974669120005 2025-05-13,07:02:33.000,133,11033691,12765,0,1747119752,12981.651064889993,81.29261103000317,53386.96768200001 2025-05-13,07:02:34.000,133,11033650,13045,0,1747119753,12981.630855959993,81.25031624999974,53387.01659184001 2025-05-13,07:02:35.000,133,11033701,12765,0,1747119754,12981.617383340003,81.23621799000102,53386.93973352 2025-05-13,07:02:36.000,133,11033680,12965,0,1747119755,12981.597174410002,81.20802147000359,53386.93973352 2025-05-13,07:02:37.000,133,11033675,12965,0,1747119756,12981.570229169993,81.21507060000295,53386.94672064001 2025-05-13,07:02:38.000,133,11033628,12805,0,1747119757,12981.543283929997,81.22916886000166,53387.0026176 2025-05-13,07:02:39.000,133,11033634,12885,0,1747119758,12981.556756550002,81.17982494999887,53386.91877216001 2025-05-13,07:02:40.000,133,11033658,12845,0,1747119759,12981.469184519992,81.17982494999887,53386.904797920004 2025-05-13,07:02:41.000,133,11033632,12885,0,1747119760,12981.455711900002,81.20097234000423,53386.89781080001 2025-05-13,07:02:42.000,133,11033716,13205,0,1747119761,12981.489393449992,81.1586775600008,53386.904797920004 2025-05-13,07:02:43.000,133,11033633,12925,0,1747119762,12981.442239279997,81.20097234000423,53386.91877216001 2025-05-13,07:02:44.000,133,11033658,12885,0,1747119763,12981.428766659992,81.17277581999952,53386.93973352 2025-05-13,07:02:45.000,133,11033684,13005,0,1747119764,12981.475920830002,81.13048104000336,53386.87684944001 2025-05-13,07:02:46.000,133,11033686,12805,0,1747119765,12981.422030349997,81.15162843000144,53386.904797920004 2025-05-13,07:02:47.000,133,11033661,12965,0,1747119766,12981.415294040002,81.11638278000464,53386.8628752 2025-05-13,07:02:48.000,133,11033624,12965,0,1747119767,12981.374876180002,81.13753017000272,53386.925759280006 2025-05-13,07:02:49.000,133,11033679,12645,0,1747119768,12981.374876180002,81.10228451999865,53386.91877216001 2025-05-13,07:02:50.000,133,11033677,12845,0,1747119769,12981.361403559997,81.09523538999929,53386.904797920004 2025-05-13,07:02:51.000,133,11033629,13045,0,1747119770,12981.368139869992,81.09523538999929,53386.91178504 2025-05-13,07:02:52.000,133,11033658,13285,0,1747119771,12981.334458320001,81.0599897400025,53386.89082368 2025-05-13,07:02:53.000,133,11033672,12925,0,1747119772,12981.287304149992,81.05294061000313,53386.904797920004 2025-05-13,07:02:54.000,133,11033641,12925,0,1747119773,12981.213204740001,81.0599897400025,53386.88383656 2025-05-13,07:02:55.000,133,11033592,12645,0,1747119774,12981.226677359991,81.0599897400025,53386.87684944001 2025-05-13,07:02:56.000,133,11033603,12885,0,1747119775,12981.213204740001,81.02474408999842,53386.84191384 2025-05-13,07:02:57.000,133,11033631,13085,0,1747119776,12981.206468429991,81.00359670000034,53386.84890096001 2025-05-13,07:02:58.000,133,11033667,12805,0,1747119777,12981.118896399996,81.0106458299997,53386.855888080005 2025-05-13,07:02:59.000,133,11033653,13085,0,1747119778,12981.118896399996,81.0106458299997,53386.84890096001 2025-05-13,07:03:00.000,133,11033669,12845,0,1747119779,12981.07174223,80.98949844000163,53386.82095248 2025-05-13,07:03:01.000,133,11033652,12885,0,1747119780,12981.03132437,80.95425279000483,53386.806978240005 2025-05-13,07:03:02.000,133,11033668,12805,0,1747119781,12981.017851749995,80.98244931000227,53386.806978240005 2025-05-13,07:03:03.000,133,11033584,12725,0,1747119782,12981.038060679995,80.95425279000483,53386.77902976001 2025-05-13,07:03:04.000,133,11033668,12885,0,1747119783,12980.99090651,80.98949844000163,53386.77902976001 2025-05-13,07:03:05.000,133,11033660,12885,0,1747119784,12980.93027972,80.97540018000291,53386.78601688 2025-05-13,07:03:06.000,133,11033654,12645,0,1747119785,12980.916807099995,80.94015452999884,53386.79999112001 2025-05-13,07:03:07.000,133,11033618,12725,0,1747119786,12980.896598169995,80.90490888000204,53386.74409416 2025-05-13,07:03:08.000,133,11033636,12965,0,1747119787,12980.88312554999,80.94015452999884,53386.737107040004 2025-05-13,07:03:09.000,133,11033695,12965,0,1747119788,12980.80902614,80.90490888000204,53386.75108128001 2025-05-13,07:03:10.000,133,11033631,12965,0,1747119789,12980.80228982999,80.9119580100014,53386.76505552 2025-05-13,07:03:11.000,133,11033656,12765,0,1747119790,12980.80228982999,80.89785975000268,53386.74409416 2025-05-13,07:03:12.000,133,11033645,12725,0,1747119791,12980.748399349999,80.89081062000332,53386.75108128001 2025-05-13,07:03:13.000,133,11033658,12805,0,1747119792,12980.748399349999,80.86966322999797,53386.737107040004 2025-05-13,07:03:14.000,133,11033683,13125,0,1747119793,12980.687772559999,80.88376149000396,53386.73011992001 2025-05-13,07:03:15.000,133,11033604,12805,0,1747119794,12980.687772559999,80.83441758000117,53386.71614568 2025-05-13,07:03:16.000,133,11033636,12845,0,1747119795,12980.633882079994,80.86261409999861,53386.69518432 2025-05-13,07:03:17.000,133,11033644,13085,0,1747119796,12980.613673149994,80.88376149000396,53386.66723584 2025-05-13,07:03:18.000,133,11033621,12565,0,1747119797,12980.566518979998,80.84146671000053,53386.61133888001 2025-05-13,07:03:19.000,133,11033629,12845,0,1747119798,12980.492419569993,80.84146671000053,53386.67422296 2025-05-13,07:03:20.000,133,11033592,13085,0,1747119799,12980.465474329998,80.82736845000181,53386.60435176 2025-05-13,07:03:21.000,133,11033655,12885,0,1747119800,12980.445265399998,80.83441758000117,53386.59736464 2025-05-13,07:03:22.000,133,11033641,12805,0,1747119801,12980.411583849993,80.82736845000181,53386.60435176 2025-05-13,07:03:23.000,133,11033624,12565,0,1747119802,12980.371165989993,80.78507366999838,53386.53448056001 2025-05-13,07:03:24.000,133,11033692,12645,0,1747119803,12980.330748129993,80.82031932000245,53386.52749344 2025-05-13,07:03:25.000,133,11033627,12885,0,1747119804,12980.276857650002,80.82031932000245,53386.55544192 2025-05-13,07:03:26.000,133,11033654,13085,0,1747119805,12980.303802889997,80.8132701900031,53386.54146768001 2025-05-13,07:03:27.000,133,11033679,13285,0,1747119806,12980.290330269992,80.82031932000245,53386.5484548 2025-05-13,07:03:28.000,133,11033592,12885,0,1747119807,12980.263385029997,80.82736845000181,53386.51351920001 2025-05-13,07:03:29.000,133,11033596,13045,0,1747119808,12980.222967169997,80.79917193000438,53386.54146768001 2025-05-13,07:03:30.000,133,11033647,13165,0,1747119809,12980.229703479992,80.79212279999774,53386.55544192 2025-05-13,07:03:31.000,133,11033673,13085,0,1747119810,12980.175813000002,80.79917193000438,53386.471596480005 2025-05-13,07:03:32.000,133,11033670,12765,0,1747119811,12980.162340379997,80.75687715000095,53386.46460936001 2025-05-13,07:03:33.000,133,11033632,13045,0,1747119812,12980.135395140001,80.82031932000245,53386.44364800001 2025-05-13,07:03:34.000,133,11033638,12845,0,1747119813,12980.115186210001,80.8132701900031,53386.471596480005 2025-05-13,07:03:35.000,133,11033610,12885,0,1747119814,12980.081504659996,80.79212279999774,53386.44364800001 2025-05-13,07:03:36.000,133,11033631,12845,0,1747119815,12980.041086799996,80.77802453999902,53386.4087124 2025-05-13,07:03:37.000,133,11033669,12645,0,1747119816,12980.020877869996,80.79212279999774,53386.422686640006 2025-05-13,07:03:38.000,133,11033601,13005,0,1747119817,12980.007405249991,80.77097540999966,53386.422686640006 2025-05-13,07:03:39.000,133,11033604,12765,0,1747119818,12980.000668939996,80.77802453999902,53386.422686640006 2025-05-13,07:03:40.000,133,11033630,12965,0,1747119819,12979.946778459991,80.80622106000374,53386.422686640006 2025-05-13,07:03:41.000,133,11033627,12965,0,1747119820,12979.926569529991,80.78507366999838,53386.352815440005 2025-05-13,07:03:42.000,133,11033623,12925,0,1747119821,12979.93330584,80.8132701900031,53386.38775104 2025-05-13,07:03:43.000,133,11033626,12805,0,1747119822,12979.899624289996,80.79917193000438,53386.31787984 2025-05-13,07:03:44.000,133,11033617,12765,0,1747119823,12979.88615166999,80.77802453999902,53386.33185408 2025-05-13,07:03:45.000,133,11033639,12805,0,1747119824,12979.859206429996,80.78507366999838,53386.32486696001 2025-05-13,07:03:46.000,133,11033673,12965,0,1747119825,12979.798579639995,80.79917193000438,53386.33185408 2025-05-13,07:03:47.000,133,11033660,12725,0,1747119826,12979.79184333,80.79212279999774,53386.303905600005 2025-05-13,07:03:48.000,133,11033677,13285,0,1747119827,12979.76489808999,80.78507366999838,53386.303905600005 2025-05-13,07:03:49.000,133,11033633,12765,0,1747119828,12979.74468915999,80.78507366999838,53386.31089272 2025-05-13,07:03:50.000,133,11033689,12765,0,1747119829,12979.73121654,80.77097540999966,53386.28294424 2025-05-13,07:03:51.000,133,11033689,12765,0,1747119830,12979.66385343999,80.78507366999838,53386.254995760006 2025-05-13,07:03:52.000,133,11033654,12765,0,1747119831,12979.63017189,80.80622106000374,53386.26897 2025-05-13,07:03:53.000,133,11033637,12925,0,1747119832,12979.62343557999,80.74982802000159,53386.26198288 2025-05-13,07:03:54.000,133,11033644,12805,0,1747119833,12979.62343557999,80.73572976000287,53386.24102152 2025-05-13,07:03:55.000,133,11033673,12805,0,1747119834,12979.556072479994,80.77802453999902,53386.24102152 2025-05-13,07:03:56.000,133,11033669,12965,0,1747119835,12979.529127239999,80.75687715000095,53386.19909880001 2025-05-13,07:03:57.000,133,11033651,12965,0,1747119836,12979.515654619994,80.8132701900031,53386.22704728001 2025-05-13,07:03:58.000,133,11033598,13045,0,1747119837,12979.48197306999,80.8132701900031,53386.1641632 2025-05-13,07:03:59.000,133,11033677,12725,0,1747119838,12979.455027829994,80.77097540999966,53386.17115032 2025-05-13,07:04:00.000,133,11033634,12885,0,1747119839,12979.455027829994,80.77802453999902,53386.1641632 2025-05-13,07:04:01.000,133,11033671,12605,0,1747119840,12979.428082589999,80.78507366999838,53386.136214720005 2025-05-13,07:04:02.000,133,11033643,12805,0,1747119841,12979.407873659999,80.77097540999966,53386.12922760001 2025-05-13,07:04:03.000,133,11033595,12845,0,1747119842,12979.401137349989,80.78507366999838,53386.14320184 2025-05-13,07:04:04.000,133,11033653,12925,0,1747119843,12979.374192109994,80.78507366999838,53386.136214720005 2025-05-13,07:04:05.000,133,11033659,12765,0,1747119844,12979.380928419989,80.78507366999838,53386.10127912 2025-05-13,07:04:06.000,133,11033672,12885,0,1747119845,12979.380928419989,80.79917193000438,53386.10826624001 2025-05-13,07:04:07.000,133,11033682,13045,0,1747119846,12979.367455799998,80.75687715000095,53386.066343520004 2025-05-13,07:04:08.000,133,11033603,12965,0,1747119847,12979.306829009998,80.79212279999774,53386.094292 2025-05-13,07:04:09.000,133,11033627,12685,0,1747119848,12979.286620079998,80.79917193000438,53386.07333064 2025-05-13,07:04:10.000,133,11033634,12725,0,1747119849,12979.300092699988,80.80622106000374,53386.10826624001 2025-05-13,07:04:11.000,133,11033660,13205,0,1747119850,12979.259674839988,80.79212279999774,53386.07333064 2025-05-13,07:04:12.000,133,11033675,13005,0,1747119851,12979.199048050003,80.79917193000438,53386.017433680005 2025-05-13,07:04:13.000,133,11033671,13125,0,1747119852,12979.199048050003,80.80622106000374,53386.066343520004 2025-05-13,07:04:14.000,133,11033666,13005,0,1747119853,12979.151893879993,80.79917193000438,53386.04538216 2025-05-13,07:04:15.000,133,11033637,12805,0,1747119854,12979.118212330002,80.79212279999774,53385.99647232 2025-05-13,07:04:16.000,133,11033672,12605,0,1747119855,12979.118212330002,80.83441758000117,53386.00345944 2025-05-13,07:04:17.000,133,11033667,12725,0,1747119856,12979.077794470002,80.82736845000181,53386.01044656001 2025-05-13,07:04:18.000,133,11033615,12765,0,1747119857,12979.098003400002,80.82031932000245,53386.0244208 2025-05-13,07:04:19.000,133,11033660,12805,0,1747119858,12979.057585540002,80.83441758000117,53385.99647232 2025-05-13,07:04:20.000,133,11033681,12565,0,1747119859,12979.017167680002,80.83441758000117,53386.00345944 2025-05-13,07:04:21.000,133,11033663,12605,0,1747119860,12978.996958750002,80.84851583999989,53385.96153672001 2025-05-13,07:04:22.000,133,11033697,12845,0,1747119861,12978.970013509992,80.85556496999925,53385.94756248 2025-05-13,07:04:23.000,133,11033649,12805,0,1747119862,12978.963277199997,80.88376149000396,53385.98948520001 2025-05-13,07:04:24.000,133,11033664,12725,0,1747119863,12978.976749820002,80.88376149000396,53385.92660112 2025-05-13,07:04:25.000,133,11033619,12925,0,1747119864,12978.956540890002,80.86261409999861,53385.94756248 2025-05-13,07:04:26.000,133,11033655,12685,0,1747119865,12978.929595649992,80.8767123600046,53385.93358824 2025-05-13,07:04:27.000,133,11033661,12605,0,1747119866,12978.970013509992,80.86966322999797,53385.9545496 2025-05-13,07:04:28.000,133,11033605,13285,0,1747119867,12978.929595649992,80.9119580100014,53385.90563976 2025-05-13,07:04:29.000,133,11033667,13005,0,1747119868,12978.902650409997,80.9119580100014,53385.90563976 2025-05-13,07:04:30.000,133,11033646,12645,0,1747119869,12978.868968859992,80.90490888000204,53385.87769128 2025-05-13,07:04:31.000,133,11033671,12925,0,1747119870,12978.842023619996,80.8767123600046,53385.8148072 2025-05-13,07:04:32.000,133,11033648,12605,0,1747119871,12978.842023619996,80.89081062000332,53385.800832960005 2025-05-13,07:04:33.000,133,11033658,12685,0,1747119872,12978.835287310001,80.92605627000012,53385.78685872 2025-05-13,07:04:34.000,133,11033685,13125,0,1747119873,12978.828550999991,80.94015452999884,53385.82179432001 2025-05-13,07:04:35.000,133,11033657,13005,0,1747119874,12978.794869450001,80.92605627000012,53385.849742800005 2025-05-13,07:04:36.000,133,11033676,12805,0,1747119875,12978.808342069991,80.93310539999948,53385.87769128 2025-05-13,07:04:37.000,133,11033706,12845,0,1747119876,12978.821814689996,80.93310539999948,53385.78685872 2025-05-13,07:04:38.000,133,11033658,13005,0,1747119877,12978.767924209991,80.96130192000419,53385.800832960005 2025-05-13,07:04:39.000,133,11033694,12805,0,1747119878,12978.781396829996,80.96130192000419,53385.751923120006 2025-05-13,07:04:40.000,133,11033689,12845,0,1747119879,12978.75445159,80.96835105000355,53385.77288448001 2025-05-13,07:04:41.000,133,11033629,12885,0,1747119880,12978.720770039996,81.00359670000034,53385.800832960005 2025-05-13,07:04:42.000,133,11033649,13045,0,1747119881,12978.707297419991,81.0106458299997,53385.80782008 2025-05-13,07:04:43.000,133,11033653,12645,0,1747119882,12978.680352179996,81.01769495999906,53385.71698752 2025-05-13,07:04:44.000,133,11033679,12765,0,1747119883,12978.68708848999,81.02474408999842,53385.74493600001 2025-05-13,07:04:45.000,133,11033704,13005,0,1747119884,12978.680352179996,81.0106458299997,53385.7100004 2025-05-13,07:04:46.000,133,11033653,12885,0,1747119885,12978.639934319996,81.01769495999906,53385.70301328001 2025-05-13,07:04:47.000,133,11033662,12805,0,1747119886,12978.63319801,81.04589148000377,53385.682051920005 2025-05-13,07:04:48.000,133,11033665,12725,0,1747119887,12978.63319801,81.05294061000313,53385.67506480001 2025-05-13,07:04:49.000,133,11033707,12885,0,1747119888,12978.60625276999,80.99654757000098,53385.68903904 2025-05-13,07:04:50.000,133,11033631,12925,0,1747119889,12978.58604383999,81.02474408999842,53385.70301328001 2025-05-13,07:04:51.000,133,11033636,13205,0,1747119890,12978.57257122,81.04589148000377,53385.69602616001 2025-05-13,07:04:52.000,133,11033645,12845,0,1747119891,12978.57257122,81.0599897400025,53385.71698752 2025-05-13,07:04:53.000,133,11033667,13045,0,1747119892,12978.55236229,81.06703887000185,53385.67506480001 2025-05-13,07:04:54.000,133,11033655,12685,0,1747119893,12978.53215336,81.07408800000121,53385.60519360001 2025-05-13,07:04:55.000,133,11033686,12965,0,1747119894,12978.559098599995,81.10228451999865,53385.62615496001 2025-05-13,07:04:56.000,133,11033676,12885,0,1747119895,12978.538889669995,81.09523538999929,53385.60519360001 2025-05-13,07:04:57.000,133,11033665,12925,0,1747119896,12978.518680739995,81.08818625999993,53385.70301328001 2025-05-13,07:04:58.000,133,11033601,13005,0,1747119897,12978.4917355,81.123431910004,53385.6401292 2025-05-13,07:04:59.000,133,11033651,12765,0,1747119898,12978.48499918999,81.15162843000144,53385.62615496001 2025-05-13,07:05:00.000,133,11033666,13045,0,1747119899,12978.47152657,81.15162843000144,53385.60519360001 2025-05-13,07:05:01.000,133,11033676,12805,0,1747119900,12978.478262879995,81.15162843000144,53385.563270880004 2025-05-13,07:05:02.000,133,11033654,13205,0,1747119901,12978.39069085,81.14457930000208,53385.61218072 2025-05-13,07:05:03.000,133,11033661,12925,0,1747119902,12978.41089978,81.1586775600008,53385.633142080005 2025-05-13,07:05:04.000,133,11033669,12925,0,1747119903,12978.417636089995,81.16572669000016,53385.60519360001 2025-05-13,07:05:05.000,133,11033642,12925,0,1747119904,12978.44458132999,81.20097234000423,53385.6401292 2025-05-13,07:05:06.000,133,11033642,12685,0,1747119905,12978.417636089995,81.20802147000359,53385.633142080005 2025-05-13,07:05:07.000,133,11033694,12885,0,1747119906,12978.40416346999,81.18687407999823,53385.60519360001 2025-05-13,07:05:08.000,133,11033643,12765,0,1747119907,12978.397427159995,81.21507060000295,53385.59820648 2025-05-13,07:05:09.000,133,11033614,13005,0,1747119908,12978.37048192,81.20802147000359,53385.563270880004 2025-05-13,07:05:10.000,133,11033661,12925,0,1747119909,12978.37048192,81.20097234000423,53385.563270880004 2025-05-13,07:05:11.000,133,11033629,12845,0,1747119910,12978.33006406,81.2221197300023,53385.514361040005 2025-05-13,07:05:12.000,133,11033637,13005,0,1747119911,12978.34353667999,81.21507060000295,53385.514361040005 2025-05-13,07:05:13.000,133,11033652,13205,0,1747119912,12978.30311881999,81.2221197300023,53385.514361040005 2025-05-13,07:05:14.000,133,11033654,12725,0,1747119913,12978.28290988999,81.2573653799991,53385.57724512001 2025-05-13,07:05:15.000,133,11033647,12525,0,1747119914,12978.255964649994,81.27851277000445,53385.514361040005 2025-05-13,07:05:16.000,133,11033622,12845,0,1747119915,12978.229019409999,81.27146363999782,53385.54929664 2025-05-13,07:05:17.000,133,11033659,12965,0,1747119916,12978.208810479999,81.29261103000317,53385.50737392001 2025-05-13,07:05:18.000,133,11033638,12765,0,1747119917,12978.168392619998,81.31375842000125,53385.44448984 2025-05-13,07:05:19.000,133,11033639,12565,0,1747119918,12978.202074169989,81.32080755000061,53385.5003868 2025-05-13,07:05:20.000,133,11033650,13045,0,1747119919,12978.168392619998,81.32080755000061,53385.5003868 2025-05-13,07:05:21.000,133,11033676,13125,0,1747119920,12978.141447379989,81.34900406999805,53385.54230952 2025-05-13,07:05:22.000,133,11033638,12645,0,1747119921,12978.134711069994,81.3701514600034,53385.416541360006 2025-05-13,07:05:23.000,133,11033676,13045,0,1747119922,12978.107765829998,81.36310233000404,53385.5003868 2025-05-13,07:05:24.000,133,11033627,13045,0,1747119923,12978.127974759998,81.37720059000276,53385.49339968 2025-05-13,07:05:25.000,133,11033652,13005,0,1747119924,12978.094293209993,81.35605320000468,53385.38160576 2025-05-13,07:05:26.000,133,11033664,12885,0,1747119925,12978.094293209993,81.36310233000404,53385.43750272001 2025-05-13,07:05:27.000,133,11033645,12805,0,1747119926,12978.074084279993,81.35605320000468,53385.416541360006 2025-05-13,07:05:28.000,133,11033639,13085,0,1747119927,12978.094293209993,81.39129885000148,53385.36064440001 2025-05-13,07:05:29.000,133,11033614,12725,0,1747119928,12978.094293209993,81.39129885000148,53385.416541360006 2025-05-13,07:05:30.000,133,11033629,12925,0,1747119929,12978.080820589988,81.37720059000276,53385.40955424001 2025-05-13,07:05:31.000,133,11033609,13085,0,1747119930,12978.053875349993,81.39129885000148,53385.40256712 2025-05-13,07:05:32.000,133,11033646,12725,0,1747119931,12978.060611659988,81.39129885000148,53385.45846408001 2025-05-13,07:05:33.000,133,11033620,13165,0,1747119932,12978.060611659988,81.38424972000212,53385.40256712 2025-05-13,07:05:34.000,133,11033672,12805,0,1747119933,12978.047139039998,81.39129885000148,53385.40256712 2025-05-13,07:05:35.000,133,11033643,13125,0,1747119934,12978.026930109998,81.41949536999891,53385.395580000004 2025-05-13,07:05:36.000,133,11033615,13005,0,1747119935,12978.013457489993,81.41949536999891,53385.42352848 2025-05-13,07:05:37.000,133,11033667,12885,0,1747119936,12978.020193799988,81.44769189000363,53385.40955424001 2025-05-13,07:05:38.000,133,11033649,13045,0,1747119937,12978.040402729988,81.41949536999891,53385.416541360006 2025-05-13,07:05:39.000,133,11033601,12845,0,1747119938,12977.993248559993,81.4335936300049,53385.40256712 2025-05-13,07:05:40.000,133,11033671,12925,0,1747119939,12977.959567010003,81.45474102000298,53385.40955424001 2025-05-13,07:05:41.000,133,11033687,13085,0,1747119940,12977.986512249998,81.4688392800017,53385.4305156 2025-05-13,07:05:42.000,133,11033698,12605,0,1747119941,12978.006721179998,81.48293754000042,53385.35365728 2025-05-13,07:05:43.000,133,11033661,13045,0,1747119942,12977.946094389998,81.46179015000234,53385.416541360006 2025-05-13,07:05:44.000,133,11033634,12565,0,1747119943,12977.946094389998,81.49703579999914,53385.395580000004 2025-05-13,07:05:45.000,133,11033654,13005,0,1747119944,12977.966303319998,81.47588841000106,53385.40955424001 2025-05-13,07:05:46.000,133,11033646,12765,0,1747119945,12977.939358080002,81.44769189000363,53385.38859288001 2025-05-13,07:05:47.000,133,11033636,12965,0,1747119946,12977.959567010003,81.48293754000042,53385.38160576 2025-05-13,07:05:48.000,133,11033632,12965,0,1747119947,12977.979775940003,81.4688392800017,53385.38160576 2025-05-13,07:05:49.000,133,11033673,13045,0,1747119948,12977.925885459998,81.47588841000106,53385.38160576 2025-05-13,07:05:50.000,133,11033628,12845,0,1747119949,12977.885467599997,81.4688392800017,53385.38859288001 2025-05-13,07:05:51.000,133,11033630,12925,0,1747119950,12977.898940220002,81.49703579999914,53385.35365728 2025-05-13,07:05:52.000,133,11033636,12685,0,1747119951,12977.905676529997,81.47588841000106,53385.36763152001 2025-05-13,07:05:53.000,133,11033637,12765,0,1747119952,12977.851786049992,81.47588841000106,53385.36763152001 2025-05-13,07:05:54.000,133,11033669,13125,0,1747119953,12977.838313430002,81.53228145000321,53385.40955424001 2025-05-13,07:05:55.000,133,11033607,12845,0,1747119954,12977.838313430002,81.48293754000042,53385.346670160005 2025-05-13,07:05:56.000,133,11033654,12845,0,1747119955,12977.851786049992,81.5040849299985,53385.33968304001 2025-05-13,07:05:57.000,133,11033649,12845,0,1747119956,12977.871994979992,81.48998666999978,53385.38859288001 2025-05-13,07:05:58.000,133,11033603,12605,0,1747119957,12977.878731290002,81.49703579999914,53385.395580000004 2025-05-13,07:05:59.000,133,11033684,13005,0,1747119958,12977.845049739997,81.52523232000385,53385.36064440001 2025-05-13,07:06:00.000,133,11033636,12885,0,1747119959,12977.838313430002,81.52523232000385,53385.33968304001 2025-05-13,07:06:01.000,133,11033636,12965,0,1747119960,12977.831577119992,81.51113405999786,53385.395580000004 2025-05-13,07:06:02.000,133,11033627,12885,0,1747119961,12977.838313430002,81.51818319000449,53385.40256712 2025-05-13,07:06:03.000,133,11033646,12885,0,1747119962,12977.871994979992,81.48998666999978,53385.42352848 2025-05-13,07:06:04.000,133,11033605,12765,0,1747119963,12977.865258669997,81.52523232000385,53385.48641256001 2025-05-13,07:06:05.000,133,11033647,12805,0,1747119964,12977.818104500002,81.51113405999786,53385.42352848 2025-05-13,07:06:06.000,133,11033618,13045,0,1747119965,12977.851786049992,81.52523232000385,53385.40256712 2025-05-13,07:06:07.000,133,11033670,12925,0,1747119966,12977.845049739997,81.53228145000321,53385.4305156 2025-05-13,07:06:08.000,133,11033639,12605,0,1747119967,12977.845049739997,81.52523232000385,53385.42352848 2025-05-13,07:06:09.000,133,11033648,12885,0,1747119968,12977.831577119992,81.53228145000321,53385.40955424001 2025-05-13,07:06:10.000,133,11033667,12645,0,1747119969,12977.838313430002,81.53228145000321,53385.44448984 2025-05-13,07:06:11.000,133,11033643,13245,0,1747119970,12977.871994979992,81.5675271,53385.4305156 2025-05-13,07:06:12.000,133,11033664,12605,0,1747119971,12977.892203909993,81.5675271,53385.47243832 2025-05-13,07:06:13.000,133,11033591,12765,0,1747119972,12977.871994979992,81.56047797000065,53385.45846408001 2025-05-13,07:06:14.000,133,11033681,12885,0,1747119973,12977.892203909993,81.58867448999808,53385.5003868 2025-05-13,07:06:15.000,133,11033624,12805,0,1747119974,12977.878731290002,81.56047797000065,53385.5003868 2025-05-13,07:06:16.000,133,11033645,12925,0,1747119975,12977.898940220002,81.59572362000472,53385.50737392001 2025-05-13,07:06:17.000,133,11033644,12845,0,1747119976,12977.905676529997,81.58867448999808,53385.47243832 2025-05-13,07:06:18.000,133,11033657,12605,0,1747119977,12977.952830699993,81.5675271,53385.45147696 2025-05-13,07:06:19.000,133,11033626,13045,0,1747119978,12977.919149150002,81.57457622999937,53385.5003868 2025-05-13,07:06:20.000,133,11033640,12605,0,1747119979,12977.959567010003,81.60277275000408,53385.45147696 2025-05-13,07:06:21.000,133,11033706,12605,0,1747119980,12977.939358080002,81.5675271,53385.514361040005 2025-05-13,07:06:22.000,133,11033619,12845,0,1747119981,12977.966303319998,81.57457622999937,53385.55628376001 2025-05-13,07:06:23.000,133,11033632,12765,0,1747119982,12977.986512249998,81.60277275000408,53385.55628376001 2025-05-13,07:06:24.000,133,11033652,12925,0,1747119983,12977.973039629993,81.60277275000408,53385.54929664 2025-05-13,07:06:25.000,133,11033637,12805,0,1747119984,12977.986512249998,81.60277275000408,53385.52833528001 2025-05-13,07:06:26.000,133,11033656,12805,0,1747119985,12977.986512249998,81.6168710100028,53385.59121936 2025-05-13,07:06:27.000,133,11033636,12885,0,1747119986,12977.979775940003,81.6168710100028,53385.57724512001 2025-05-13,07:06:28.000,133,11033615,12885,0,1747119987,12978.026930109998,81.63096927000151,53385.584232240006 2025-05-13,07:06:29.000,133,11033621,12925,0,1747119988,12978.013457489993,81.65211665999959,53385.584232240006 2025-05-13,07:06:30.000,133,11033675,12845,0,1747119989,12978.033666419993,81.65916578999895,53385.59820648 2025-05-13,07:06:31.000,133,11033682,12605,0,1747119990,12978.080820589988,81.65211665999959,53385.633142080005 2025-05-13,07:06:32.000,133,11033651,13205,0,1747119991,12978.067347969998,81.66621491999831,53385.62615496001 2025-05-13,07:06:33.000,133,11033686,12725,0,1747119992,12978.040402729988,81.67326404999767,53385.6401292 2025-05-13,07:06:34.000,133,11033692,12765,0,1747119993,12978.060611659988,81.68736231000366,53385.66109056 2025-05-13,07:06:35.000,133,11033609,12845,0,1747119994,12978.053875349993,81.6803131800043,53385.633142080005 2025-05-13,07:06:36.000,133,11033679,12965,0,1747119995,12978.026930109998,81.65916578999895,53385.633142080005 2025-05-13,07:06:37.000,133,11033636,12965,0,1747119996,12978.080820589988,81.63801840000087,53385.70301328001 2025-05-13,07:06:38.000,133,11033652,12565,0,1747119997,12978.080820589988,81.65916578999895,53385.65410344001 2025-05-13,07:06:39.000,133,11033692,12845,0,1747119998,12978.101029519989,81.63801840000087,53385.67506480001 2025-05-13,07:06:40.000,133,11033688,12965,0,1747119999,12978.101029519989,81.66621491999831,53385.69602616001 2025-05-13,07:06:41.000,133,11033675,12885,0,1747120000,12978.094293209993,81.63096927000151,53385.69602616001 2025-05-13,07:06:42.000,133,11033661,13045,0,1747120001,12978.087556899998,81.63801840000087,53385.730961760004 2025-05-13,07:06:43.000,133,11033627,12965,0,1747120002,12978.107765829998,81.67326404999767,53385.76589736 2025-05-13,07:06:44.000,133,11033638,12765,0,1747120003,12978.141447379989,81.67326404999767,53385.74493600001 2025-05-13,07:06:45.000,133,11033681,12765,0,1747120004,12978.141447379989,81.68736231000366,53385.730961760004 2025-05-13,07:06:46.000,133,11033663,12925,0,1747120005,12978.127974759998,81.70146057000238,53385.73794888 2025-05-13,07:06:47.000,133,11033632,13045,0,1747120006,12978.175128929994,81.70850970000174,53385.75891024 2025-05-13,07:06:48.000,133,11033630,12765,0,1747120007,12978.181865239989,81.70146057000238,53385.7798716 2025-05-13,07:06:49.000,133,11033661,12925,0,1747120008,12978.168392619998,81.70850970000174,53385.75891024 2025-05-13,07:06:50.000,133,11033646,13005,0,1747120009,12978.168392619998,81.70850970000174,53385.75891024 2025-05-13,07:06:51.000,133,11033653,13005,0,1747120010,12978.208810479999,81.70146057000238,53385.82179432001 2025-05-13,07:06:52.000,133,11033656,13005,0,1747120011,12978.242492029989,81.7508044799979,53385.83576856 2025-05-13,07:06:53.000,133,11033650,12845,0,1747120012,12978.255964649994,81.73670621999918,53385.82179432001 2025-05-13,07:06:54.000,133,11033654,12805,0,1747120013,12978.296382509994,81.72965708999982,53385.82179432001 2025-05-13,07:06:55.000,133,11033612,12965,0,1747120014,12978.289646199999,81.73670621999918,53385.77288448001 2025-05-13,07:06:56.000,133,11033666,13045,0,1747120015,12978.33006406,81.79309926000133,53385.85672992 2025-05-13,07:06:57.000,133,11033673,12765,0,1747120016,12978.357009299994,81.72965708999982,53385.83576856 2025-05-13,07:06:58.000,133,11033636,12765,0,1747120017,12978.37048192,81.7508044799979,53385.78685872 2025-05-13,07:06:59.000,133,11033685,12805,0,1747120018,12978.377218229994,81.75785361000453,53385.84275568001 2025-05-13,07:07:00.000,133,11033659,12845,0,1747120019,12978.41089978,81.7508044799979,53385.86371704001 2025-05-13,07:07:01.000,133,11033661,12605,0,1747120020,12978.45131764,81.76490274000389,53385.89166552001 2025-05-13,07:07:02.000,133,11033651,12965,0,1747120021,12978.47152657,81.79309926000133,53385.90563976 2025-05-13,07:07:03.000,133,11033625,12925,0,1747120022,12978.50520811999,81.80014839000069,53385.94756248 2025-05-13,07:07:04.000,133,11033643,13365,0,1747120023,12978.52541704999,81.80014839000069,53385.898652640004 2025-05-13,07:07:05.000,133,11033646,12765,0,1747120024,12978.53215336,81.80719752000005,53385.89166552001 2025-05-13,07:07:06.000,133,11033639,12965,0,1747120025,12978.52541704999,81.82834490999812,53385.919614000006 2025-05-13,07:07:07.000,133,11033624,12565,0,1747120026,12978.58604383999,81.84949230000348,53385.94756248 2025-05-13,07:07:08.000,133,11033623,12725,0,1747120027,12978.65340694,81.8635905600022,53385.94057536001 2025-05-13,07:07:09.000,133,11033674,12805,0,1747120028,12978.68708848999,81.87768882000091,53385.90563976 2025-05-13,07:07:10.000,133,11033665,12645,0,1747120029,12978.71403373,81.87063969000155,53385.92660112 2025-05-13,07:07:11.000,133,11033677,12845,0,1747120030,12978.740978969996,81.87063969000155,53385.99647232 2025-05-13,07:07:12.000,133,11033728,12925,0,1747120031,12978.794869450001,81.87063969000155,53385.92660112 2025-05-13,07:07:13.000,133,11033666,13085,0,1747120032,12978.828550999991,81.89883620999899,53385.9545496 2025-05-13,07:07:14.000,133,11033657,12725,0,1747120033,12978.842023619996,81.89178707999963,53385.968523840005 2025-05-13,07:07:15.000,133,11033684,12645,0,1747120034,12978.868968859992,81.89178707999963,53386.00345944 2025-05-13,07:07:16.000,133,11033699,12765,0,1747120035,12978.929595649992,81.91998360000434,53386.00345944 2025-05-13,07:07:17.000,133,11033629,13125,0,1747120036,12978.996958750002,81.9270327300037,53386.03140792001 2025-05-13,07:07:18.000,133,11033631,13205,0,1747120037,12979.050849229992,81.94818012000178,53385.98249808 2025-05-13,07:07:19.000,133,11033693,12925,0,1747120038,12979.111476019993,81.91293446999771,53386.03839504001 2025-05-13,07:07:20.000,133,11033696,12685,0,1747120039,12979.138421260002,81.91998360000434,53385.98948520001 2025-05-13,07:07:21.000,133,11033674,12805,0,1747120040,12979.185575429998,81.89883620999899,53386.0244208 2025-05-13,07:07:22.000,133,11033693,12885,0,1747120041,12979.225993289998,81.91998360000434,53386.04538216 2025-05-13,07:07:23.000,133,11033647,12805,0,1747120042,12979.239465909988,81.94113099000242,53386.07333064 2025-05-13,07:07:24.000,133,11033692,12845,0,1747120043,12979.286620079998,81.96932750999986,53386.03140792001 2025-05-13,07:07:25.000,133,11033686,12645,0,1747120044,12979.353983179994,81.97637663999922,53386.087304880006 2025-05-13,07:07:26.000,133,11033655,12645,0,1747120045,12979.387664729999,81.9622783800005,53386.05236928 2025-05-13,07:07:27.000,133,11033688,12965,0,1747120046,12979.441555209989,81.99752403000457,53386.066343520004 2025-05-13,07:07:28.000,133,11033660,12725,0,1747120047,12979.50218199999,81.98342576999858,53386.03839504001 2025-05-13,07:07:29.000,133,11033673,12605,0,1747120048,12979.54933617,82.01162229000329,53386.05236928 2025-05-13,07:07:30.000,133,11033670,12885,0,1747120049,12979.616699269995,82.03276968000137,53386.12224048 2025-05-13,07:07:31.000,133,11033672,12965,0,1747120050,12979.63017189,82.05391706999944,53386.08031776001 2025-05-13,07:07:32.000,133,11033684,12845,0,1747120051,12979.67058975,82.03276968000137,53386.10127912 2025-05-13,07:07:33.000,133,11033705,12685,0,1747120052,12979.67058975,82.04686794000008,53386.08031776001 2025-05-13,07:07:34.000,133,11033688,12885,0,1747120053,12979.75142547,82.08211359000416,53386.17115032 2025-05-13,07:07:35.000,133,11033656,13085,0,1747120054,12979.80531594999,82.06801532999816,53386.15018896 2025-05-13,07:07:36.000,133,11033706,12925,0,1747120055,12979.84573380999,82.10326098000223,53386.15717608001 2025-05-13,07:07:37.000,133,11033706,12725,0,1747120056,12979.90636059999,82.09621185000287,53386.185124560005 2025-05-13,07:07:38.000,133,11033700,12885,0,1747120057,12979.899624289996,82.11735924000095,53386.17813744001 2025-05-13,07:07:39.000,133,11033668,12645,0,1747120058,12979.960251079996,82.11031011000159,53386.185124560005 2025-05-13,07:07:40.000,133,11033693,12885,0,1747120059,12980.034350490001,82.11031011000159,53386.20608592001 2025-05-13,07:07:41.000,133,11033687,13085,0,1747120060,12980.074768350001,82.13850662999903,53386.21307304 2025-05-13,07:07:42.000,133,11033700,12925,0,1747120061,12980.108449899992,82.11735924000095,53386.20608592001 2025-05-13,07:07:43.000,133,11033683,12765,0,1747120062,12980.115186210001,82.13850662999903,53386.22006016 2025-05-13,07:07:44.000,133,11033669,12845,0,1747120063,12980.169076689992,82.14555575999839,53386.26897 2025-05-13,07:07:45.000,133,11033688,12765,0,1747120064,12980.209494549992,82.13850662999903,53386.234034400004 2025-05-13,07:07:46.000,133,11033612,12805,0,1747120065,12980.270121339992,82.14555575999839,53386.21307304 2025-05-13,07:07:47.000,133,11033635,13045,0,1747120066,12980.303802889997,82.1737522800031,53386.26198288 2025-05-13,07:07:48.000,133,11033687,13085,0,1747120067,12980.324011819997,82.15965402000438,53386.26897 2025-05-13,07:07:49.000,133,11033646,13005,0,1747120068,12980.391374919993,82.16670315000374,53386.27595712001 2025-05-13,07:07:50.000,133,11033620,12965,0,1747120069,12980.431792779993,82.18080141000246,53386.28993136 2025-05-13,07:07:51.000,133,11033625,12965,0,1747120070,12980.472210639993,82.18785054000182,53386.26198288 2025-05-13,07:07:52.000,133,11033669,13005,0,1747120071,12980.526101119998,82.1737522800031,53386.33185408 2025-05-13,07:07:53.000,133,11033656,13125,0,1747120072,12980.579991599989,82.16670315000374,53386.32486696001 2025-05-13,07:07:54.000,133,11033628,12885,0,1747120073,12980.633882079994,82.1737522800031,53386.29691848001 2025-05-13,07:07:55.000,133,11033667,12925,0,1747120074,12980.667563629999,82.18785054000182,53386.38076392 2025-05-13,07:07:56.000,133,11033648,13125,0,1747120075,12980.775344589994,82.1737522800031,53386.36678968001 2025-05-13,07:07:57.000,133,11033667,13085,0,1747120076,12980.795553519994,82.1737522800031,53386.422686640006 2025-05-13,07:07:58.000,133,11033594,12805,0,1747120077,12980.88986186,82.15965402000438,53386.38076392 2025-05-13,07:07:59.000,133,11033614,12925,0,1747120078,12980.92354340999,82.15965402000438,53386.39473816001 2025-05-13,07:08:00.000,133,11033645,12725,0,1747120079,12980.99090651,82.13850662999903,53386.37377680001 2025-05-13,07:08:01.000,133,11033631,12845,0,1747120080,12981.03132437,82.15260488999775,53386.4087124 2025-05-13,07:08:02.000,133,11033636,12885,0,1747120081,12981.12563270999,82.13850662999903,53386.422686640006 2025-05-13,07:08:03.000,133,11033612,12805,0,1747120082,12981.186259499991,82.13145749999967,53386.45063512 2025-05-13,07:08:04.000,133,11033660,12525,0,1747120083,12981.260358909996,82.11031011000159,53386.51351920001 2025-05-13,07:08:05.000,133,11033616,13045,0,1747120084,12981.267095219991,82.13145749999967,53386.48557072 2025-05-13,07:08:06.000,133,11033627,13005,0,1747120085,12981.280567839996,82.14555575999839,53386.4785836 2025-05-13,07:08:07.000,133,11033638,12885,0,1747120086,12981.347930939992,82.11031011000159,53386.49255784001 2025-05-13,07:08:08.000,133,11033636,12925,0,1747120087,12981.442239279997,82.13145749999967,53386.52749344 2025-05-13,07:08:09.000,133,11033612,13005,0,1747120088,12981.462448209997,82.15965402000438,53386.520506320005 2025-05-13,07:08:10.000,133,11033618,12845,0,1747120089,12981.502866069997,82.12440837000031,53386.5484548 2025-05-13,07:08:11.000,133,11033666,12645,0,1747120090,12981.597174410002,82.13850662999903,53386.5484548 2025-05-13,07:08:12.000,133,11033618,13005,0,1747120091,12981.617383340003,82.15260488999775,53386.52749344 2025-05-13,07:08:13.000,133,11033607,12845,0,1747120092,12981.664537509998,82.1737522800031,53386.56242904001 2025-05-13,07:08:14.000,133,11033615,12765,0,1747120093,12981.704955369998,82.1737522800031,53386.61133888001 2025-05-13,07:08:15.000,133,11033662,12805,0,1747120094,12981.772318469993,82.1737522800031,53386.639287360005 2025-05-13,07:08:16.000,133,11033651,12765,0,1747120095,12981.799263709989,82.20194880000054,53386.59736464 2025-05-13,07:08:17.000,133,11033666,12685,0,1747120096,12981.92051728999,82.20194880000054,53386.64627448 2025-05-13,07:08:18.000,133,11033602,12765,0,1747120097,12981.933989909994,82.18785054000182,53386.639287360005 2025-05-13,07:08:19.000,133,11033630,12605,0,1747120098,12981.927253599999,82.21604705999925,53386.639287360005 2025-05-13,07:08:20.000,133,11033629,12885,0,1747120099,12981.954198839994,82.16670315000374,53386.70915856001 2025-05-13,07:08:21.000,133,11033600,12885,0,1747120100,12981.96093514999,82.1737522800031,53386.66024872001 2025-05-13,07:08:22.000,133,11033636,13045,0,1747120101,12982.014825629994,82.2089979299999,53386.67422296 2025-05-13,07:08:23.000,133,11033621,12805,0,1747120102,12982.055243489995,82.22309618999861,53386.71614568 2025-05-13,07:08:24.000,133,11033639,13005,0,1747120103,12982.06197979999,82.21604705999925,53386.75108128001 2025-05-13,07:08:25.000,133,11033622,12605,0,1747120104,12982.075452419995,82.20194880000054,53386.70915856001 2025-05-13,07:08:26.000,133,11033706,13125,0,1747120105,12982.095661349995,82.22309618999861,53386.737107040004 2025-05-13,07:08:27.000,133,11033665,12685,0,1747120106,12982.1293429,82.24424358000397,53386.793004 2025-05-13,07:08:28.000,133,11033684,12725,0,1747120107,12982.18323337999,82.23719445000461,53386.77204264 2025-05-13,07:08:29.000,133,11033665,12925,0,1747120108,12982.20344230999,82.26539097000204,53386.793004 2025-05-13,07:08:30.000,133,11033668,12925,0,1747120109,12982.237123859995,82.2724401000014,53386.77204264 2025-05-13,07:08:31.000,133,11033611,12765,0,1747120110,12982.27080541,82.26539097000204,53386.82095248 2025-05-13,07:08:32.000,133,11033660,12885,0,1747120111,12982.26406909999,82.27948923000076,53386.806978240005 2025-05-13,07:08:33.000,133,11033620,13125,0,1747120112,12982.29101434,82.3076857499982,53386.82793960001 2025-05-13,07:08:34.000,133,11033675,13085,0,1747120113,12982.3314322,82.3076857499982,53386.79999112001 2025-05-13,07:08:35.000,133,11033644,12845,0,1747120114,12982.37185006,82.35702966000099,53386.855888080005 2025-05-13,07:08:36.000,133,11033666,12965,0,1747120115,12982.398795299996,82.33588227000291,53386.855888080005 2025-05-13,07:08:37.000,133,11033675,12885,0,1747120116,12982.439213159996,82.3076857499982,53386.86986232001 2025-05-13,07:08:38.000,133,11033577,12965,0,1747120117,12982.439213159996,82.31473488000483,53386.87684944001 2025-05-13,07:08:39.000,133,11033650,13045,0,1747120118,12982.513312570001,82.3217840100042,53386.93973352 2025-05-13,07:08:40.000,133,11033656,12925,0,1747120119,12982.526785189992,82.33588227000291,53386.904797920004 2025-05-13,07:08:41.000,133,11033631,12845,0,1747120120,12982.594148290002,82.36407879000035,53386.925759280006 2025-05-13,07:08:42.000,133,11033644,12885,0,1747120121,12982.641302459997,82.32883314000355,53386.91178504 2025-05-13,07:08:43.000,133,11033626,13045,0,1747120122,12982.648038769992,82.37112791999971,53386.91178504 2025-05-13,07:08:44.000,133,11033635,12725,0,1747120123,12982.695192940002,82.36407879000035,53386.94672064001 2025-05-13,07:08:45.000,133,11033622,12845,0,1747120124,12982.668247699992,82.34998053000163,53386.94672064001 2025-05-13,07:08:46.000,133,11033657,12965,0,1747120125,12982.708665559992,82.33588227000291,53386.974669120005 2025-05-13,07:08:47.000,133,11033663,12605,0,1747120126,12982.681720319997,82.31473488000483,53386.95370776 2025-05-13,07:08:48.000,133,11033638,12685,0,1747120127,12982.769292349993,82.33588227000291,53387.00960472 2025-05-13,07:08:49.000,133,11033639,12645,0,1747120128,12982.755819730002,82.32883314000355,53386.99563048001 2025-05-13,07:08:50.000,133,11033670,12685,0,1747120129,12982.796237590002,82.32883314000355,53387.00960472 2025-05-13,07:08:51.000,133,11033653,13085,0,1747120130,12982.749083419993,82.28653836000012,53387.00960472 2025-05-13,07:08:52.000,133,11033656,12925,0,1747120131,12982.802973899998,82.31473488000483,53387.0026176 2025-05-13,07:08:53.000,133,11033615,13085,0,1747120132,12982.796237590002,82.32883314000355,53387.00960472 2025-05-13,07:08:54.000,133,11033671,12965,0,1747120133,12982.782764969998,82.2724401000014,53387.07947592 2025-05-13,07:08:55.000,133,11033624,12845,0,1747120134,12982.809710209993,82.28653836000012,53387.04454032001 2025-05-13,07:08:56.000,133,11033607,12645,0,1747120135,12982.836655450003,82.29358748999948,53387.06550168001 2025-05-13,07:08:57.000,133,11033630,13045,0,1747120136,12982.856864379988,82.25129271000333,53387.1074244 2025-05-13,07:08:58.000,133,11033605,13125,0,1747120137,12982.809710209993,82.26539097000204,53387.0026176 2025-05-13,07:08:59.000,133,11033643,12645,0,1747120138,12982.850128069993,82.28653836000012,53387.11441152001 2025-05-13,07:09:00.000,133,11033642,12965,0,1747120139,12982.863600689998,82.27948923000076,53387.11441152001 2025-05-13,07:09:01.000,133,11033675,12725,0,1747120140,12982.883809619998,82.28653836000012,53387.08646304001 2025-05-13,07:09:02.000,133,11033694,12685,0,1747120141,12982.897282239988,82.29358748999948,53387.07947592 2025-05-13,07:09:03.000,133,11033631,12805,0,1747120142,12982.910754859993,82.28653836000012,53387.08646304001 2025-05-13,07:09:04.000,133,11033686,12765,0,1747120143,12982.951172719993,82.3076857499982,53387.12139864 2025-05-13,07:09:05.000,133,11033688,12925,0,1747120144,12982.964645339998,82.27948923000076,53387.12838576 2025-05-13,07:09:06.000,133,11033651,12605,0,1747120145,12982.937700099988,82.2724401000014,53387.10043728 2025-05-13,07:09:07.000,133,11033692,12765,0,1747120146,12982.944436409998,82.25834184000269,53387.11441152001 2025-05-13,07:09:08.000,133,11033641,12805,0,1747120147,12982.984854269998,82.25129271000333,53387.10043728 2025-05-13,07:09:09.000,133,11033660,12885,0,1747120148,12982.978117959989,82.2724401000014,53387.13537288001 2025-05-13,07:09:10.000,133,11033641,12805,0,1747120149,12982.998326889989,82.25834184000269,53387.15633424 2025-05-13,07:09:11.000,133,11033667,12645,0,1747120150,12982.991590579993,82.2724401000014,53387.142360000005 2025-05-13,07:09:12.000,133,11033641,12605,0,1747120151,12983.018535819989,82.26539097000204,53387.1074244 2025-05-13,07:09:13.000,133,11033603,12685,0,1747120152,12983.011799509994,82.26539097000204,53387.1074244 2025-05-13,07:09:14.000,133,11033629,12525,0,1747120153,12983.032008439994,82.23719445000461,53387.14934712 2025-05-13,07:09:15.000,133,11033671,12645,0,1747120154,12983.052217369994,82.28653836000012,53387.11441152001 2025-05-13,07:09:16.000,133,11033671,12965,0,1747120155,12983.106107849999,82.28653836000012,53387.20524408001 2025-05-13,07:09:17.000,133,11033692,12565,0,1747120156,12983.085898919999,82.2724401000014,53387.191269840005 2025-05-13,07:09:18.000,133,11033646,13045,0,1747120157,12983.065689989999,82.28653836000012,53387.13537288001 2025-05-13,07:09:19.000,133,11033652,12725,0,1747120158,12983.11958046999,82.2724401000014,53387.22620544 2025-05-13,07:09:20.000,133,11033643,12885,0,1747120159,12983.11958046999,82.3076857499982,53387.17030848 2025-05-13,07:09:21.000,133,11033686,13005,0,1747120160,12983.133053089994,82.29358748999948,53387.1772956 2025-05-13,07:09:22.000,133,11033648,12965,0,1747120161,12983.18020725999,82.27948923000076,53387.17030848 2025-05-13,07:09:23.000,133,11033624,13045,0,1747120162,12983.166734639999,82.29358748999948,53387.16332136001 2025-05-13,07:09:24.000,133,11033673,12645,0,1747120163,12983.20041618999,82.29358748999948,53387.19825696 2025-05-13,07:09:25.000,133,11033660,12965,0,1747120164,12983.213888809994,82.3076857499982,53387.14934712 2025-05-13,07:09:26.000,133,11033688,12805,0,1747120165,12983.24083404999,82.36407879000035,53387.21921832 2025-05-13,07:09:27.000,133,11033654,12725,0,1747120166,12983.274515599995,82.35702966000099,53387.20524408001 2025-05-13,07:09:28.000,133,11033620,12605,0,1747120167,12983.22736143,82.35702966000099,53387.12838576 2025-05-13,07:09:29.000,133,11033674,13165,0,1747120168,12983.2071525,82.34998053000163,53387.191269840005 2025-05-13,07:09:30.000,133,11033665,12685,0,1747120169,12983.234097739994,82.37112791999971,53387.17030848 2025-05-13,07:09:31.000,133,11033657,12725,0,1747120170,12983.234097739994,82.34998053000163,53387.17030848 2025-05-13,07:09:32.000,133,11033648,12885,0,1747120171,12983.254306669995,82.39227530999779,53387.18428272001 2025-05-13,07:09:33.000,133,11033644,12885,0,1747120172,12983.294724529995,82.35702966000099,53387.21921832 2025-05-13,07:09:34.000,133,11033711,12765,0,1747120173,12983.294724529995,82.34998053000163,53387.191269840005 2025-05-13,07:09:35.000,133,11033657,12965,0,1747120174,12983.32840608,82.35702966000099,53387.191269840005 2025-05-13,07:09:36.000,133,11033696,12925,0,1747120175,12983.34187869999,82.33588227000291,53387.21223120001 2025-05-13,07:09:37.000,133,11033709,12965,0,1747120176,12983.335142389995,82.34998053000163,53387.25415392001 2025-05-13,07:09:38.000,133,11033648,12885,0,1747120177,12983.30819715,82.35702966000099,53387.22620544 2025-05-13,07:09:39.000,133,11033651,12605,0,1747120178,12983.294724529995,82.34293140000227,53387.20524408001 2025-05-13,07:09:40.000,133,11033584,13045,0,1747120179,12983.32166976999,82.34998053000163,53387.261141040006 2025-05-13,07:09:41.000,133,11033696,12725,0,1747120180,12983.314933459995,82.33588227000291,53387.2471668 2025-05-13,07:09:42.000,133,11033656,12805,0,1747120181,12983.36882394,82.32883314000355,53387.29607664 2025-05-13,07:09:43.000,133,11033638,12765,0,1747120182,12983.34187869999,82.28653836000012,53387.26812816 2025-05-13,07:09:44.000,133,11033692,12845,0,1747120183,12983.36208762999,82.24424358000397,53387.20524408001 2025-05-13,07:09:45.000,133,11033653,12645,0,1747120184,12983.32840608,82.26539097000204,53387.2471668 2025-05-13,07:09:46.000,133,11033629,12765,0,1747120185,12983.36208762999,82.23014531999797,53387.28210240001 2025-05-13,07:09:47.000,133,11033675,12885,0,1747120186,12983.34861501,82.25129271000333,53387.261141040006 2025-05-13,07:09:48.000,133,11033644,13045,0,1747120187,12983.355351319995,82.25834184000269,53387.2471668 2025-05-13,07:09:49.000,133,11033624,12965,0,1747120188,12983.34861501,82.23014531999797,53387.20524408001 2025-05-13,07:09:50.000,133,11033670,12565,0,1747120189,12983.40250548999,82.25129271000333,53387.2471668 2025-05-13,07:09:51.000,133,11033638,12845,0,1747120190,12983.38903287,82.23719445000461,53387.30306376001 2025-05-13,07:09:52.000,133,11033640,12685,0,1747120191,12983.375560249995,82.23719445000461,53387.261141040006 2025-05-13,07:09:53.000,133,11033685,13125,0,1747120192,12983.38903287,82.24424358000397,53387.2471668 2025-05-13,07:09:54.000,133,11033681,12965,0,1747120193,12983.44292334999,82.24424358000397,53387.261141040006 2025-05-13,07:09:55.000,133,11033614,13045,0,1747120194,12983.46313227999,82.23719445000461,53387.310050880005 2025-05-13,07:09:56.000,133,11033605,12845,0,1747120195,12983.42945073,82.2089979299999,53387.310050880005 2025-05-13,07:09:57.000,133,11033662,12765,0,1747120196,12983.50355013999,82.23014531999797,53387.240179680004 2025-05-13,07:09:58.000,133,11033667,12925,0,1747120197,12983.49007752,82.22309618999861,53387.22620544 2025-05-13,07:09:59.000,133,11033649,12925,0,1747120198,12983.456395969995,82.21604705999925,53387.191269840005 2025-05-13,07:10:00.000,133,11033630,12925,0,1747120199,12983.51028645,82.1737522800031,53387.261141040006 2025-05-13,07:10:01.000,133,11033624,12925,0,1747120200,12983.46986859,82.15965402000438,53387.22620544 2025-05-13,07:10:02.000,133,11033603,12605,0,1747120201,12983.52375906999,82.14555575999839,53387.2471668 2025-05-13,07:10:03.000,133,11033659,13005,0,1747120202,12983.52375906999,82.12440837000031,53387.25415392001 2025-05-13,07:10:04.000,133,11033632,12885,0,1747120203,12983.557440619996,82.1737522800031,53387.25415392001 2025-05-13,07:10:05.000,133,11033641,12845,0,1747120204,12983.564176929991,82.15965402000438,53387.28210240001 2025-05-13,07:10:06.000,133,11033648,12925,0,1747120205,12983.57091324,82.14555575999839,53387.22620544 2025-05-13,07:10:07.000,133,11033615,12765,0,1747120206,12983.597858479996,82.14555575999839,53387.25415392001 2025-05-13,07:10:08.000,133,11033668,12885,0,1747120207,12983.618067409996,82.12440837000031,53387.25415392001 2025-05-13,07:10:09.000,133,11033571,12685,0,1747120208,12983.618067409996,82.11735924000095,53387.26812816 2025-05-13,07:10:10.000,133,11033639,12845,0,1747120209,12983.645012649991,82.0609661999988,53387.30306376001 2025-05-13,07:10:11.000,133,11033645,13205,0,1747120210,12983.624803719991,82.0609661999988,53387.26812816 2025-05-13,07:10:12.000,133,11033672,12765,0,1747120211,12983.638276339996,82.01162229000329,53387.23319256001 2025-05-13,07:10:13.000,133,11033663,12765,0,1747120212,12983.692166820001,82.0609661999988,53387.35197360001 2025-05-13,07:10:14.000,133,11033616,13245,0,1747120213,12983.63154003,82.04686794000008,53387.317038 2025-05-13,07:10:15.000,133,11033663,12765,0,1747120214,12983.665221579991,82.03276968000137,53387.33799936 2025-05-13,07:10:16.000,133,11033624,12765,0,1747120215,12983.671957890001,82.025720550002,53387.35197360001 2025-05-13,07:10:17.000,133,11033623,12965,0,1747120216,12983.712375750001,82.01162229000329,53387.29607664 2025-05-13,07:10:18.000,133,11033690,12885,0,1747120217,12983.739320989996,81.9622783800005,53387.36594784 2025-05-13,07:10:19.000,133,11033628,12885,0,1747120218,12983.698903129996,81.95522925000114,53387.33101224001 2025-05-13,07:10:20.000,133,11033614,12685,0,1747120219,12983.752793610001,81.98342576999858,53387.317038 2025-05-13,07:10:21.000,133,11033622,12765,0,1747120220,12983.719112059996,81.93408186000306,53387.33799936 2025-05-13,07:10:22.000,133,11033632,13045,0,1747120221,12983.732584680001,81.93408186000306,53387.33799936 2025-05-13,07:10:23.000,133,11033658,13125,0,1747120222,12983.746057299992,81.91293446999771,53387.37293496001 2025-05-13,07:10:24.000,133,11033626,13085,0,1747120223,12983.759529919997,81.89178707999963,53387.32402512 2025-05-13,07:10:25.000,133,11033621,13125,0,1747120224,12983.692166820001,81.90588533999835,53387.30306376001 2025-05-13,07:10:26.000,133,11033685,12925,0,1747120225,12983.725848369992,81.90588533999835,53387.34498648 2025-05-13,07:10:27.000,133,11033662,12925,0,1747120226,12983.719112059996,81.89883620999899,53387.37293496001 2025-05-13,07:10:28.000,133,11033598,13005,0,1747120227,12983.752793610001,81.88473795000027,53387.32402512 2025-05-13,07:10:29.000,133,11033667,12605,0,1747120228,12983.725848369992,81.87768882000091,53387.35197360001 2025-05-13,07:10:30.000,133,11033622,12965,0,1747120229,12983.732584680001,81.83539404000476,53387.428831920006 2025-05-13,07:10:31.000,133,11033647,12605,0,1747120230,12983.712375750001,81.84244317000412,53387.33799936 2025-05-13,07:10:32.000,133,11033588,12965,0,1747120231,12983.746057299992,81.84244317000412,53387.32402512 2025-05-13,07:10:33.000,133,11033612,12885,0,1747120232,12983.766266229992,81.84949230000348,53387.37992208001 2025-05-13,07:10:34.000,133,11033601,12805,0,1747120233,12983.773002540001,81.82834490999812,53387.33101224001 2025-05-13,07:10:35.000,133,11033627,12965,0,1747120234,12983.793211470002,81.80014839000069,53387.32402512 2025-05-13,07:10:36.000,133,11033640,13045,0,1747120235,12983.773002540001,81.79309926000133,53387.35197360001 2025-05-13,07:10:37.000,133,11033577,12685,0,1747120236,12983.799947779997,81.80014839000069,53387.36594784 2025-05-13,07:10:38.000,133,11033614,12965,0,1747120237,12983.820156709997,81.75785361000453,53387.3869092 2025-05-13,07:10:39.000,133,11033665,12965,0,1747120238,12983.806684089992,81.7508044799979,53387.39389632 2025-05-13,07:10:40.000,133,11033653,12765,0,1747120239,12983.806684089992,81.74375534999854,53387.37293496001 2025-05-13,07:10:41.000,133,11033648,12925,0,1747120240,12983.813420400002,81.7155588300011,53387.34498648 2025-05-13,07:10:42.000,133,11033639,13045,0,1747120241,12983.840365639997,81.70850970000174,53387.33101224001 2025-05-13,07:10:43.000,133,11033642,12725,0,1747120242,12983.880783499997,81.65916578999895,53387.358960720005 2025-05-13,07:10:44.000,133,11033654,13125,0,1747120243,12983.874047190002,81.69441144000302,53387.32402512 2025-05-13,07:10:45.000,133,11033602,12925,0,1747120244,12983.874047190002,81.67326404999767,53387.30306376001 2025-05-13,07:10:46.000,133,11033599,12965,0,1747120245,12983.880783499997,81.68736231000366,53387.310050880005 2025-05-13,07:10:47.000,133,11033574,13045,0,1747120246,12983.880783499997,81.63801840000087,53387.317038 2025-05-13,07:10:48.000,133,11033654,12645,0,1747120247,12983.887519809992,81.62392014000216,53387.34498648 2025-05-13,07:10:49.000,133,11033623,12805,0,1747120248,12983.927937669992,81.65916578999895,53387.37992208001 2025-05-13,07:10:50.000,133,11033697,12885,0,1747120249,12983.934673980002,81.65211665999959,53387.34498648 2025-05-13,07:10:51.000,133,11033630,12725,0,1747120250,12983.948146599992,81.62392014000216,53387.407870560004 2025-05-13,07:10:52.000,133,11033632,13205,0,1747120251,12983.981828149997,81.63096927000151,53387.37992208001 2025-05-13,07:10:53.000,133,11033636,13125,0,1747120252,12984.008773389993,81.60277275000408,53387.358960720005 2025-05-13,07:10:54.000,133,11033630,12965,0,1747120253,12984.049191249993,81.58867448999808,53387.36594784 2025-05-13,07:10:55.000,133,11033607,12965,0,1747120254,12984.089609109993,81.60277275000408,53387.37992208001 2025-05-13,07:10:56.000,133,11033661,12645,0,1747120255,12984.096345419988,81.60982188000344,53387.317038 2025-05-13,07:10:57.000,133,11033646,12765,0,1747120256,12984.156972209988,81.60982188000344,53387.40088344001 2025-05-13,07:10:58.000,133,11033674,13045,0,1747120257,12984.190653759993,81.6168710100028,53387.428831920006 2025-05-13,07:10:59.000,133,11033613,12845,0,1747120258,12984.183917449998,81.63801840000087,53387.37293496001 2025-05-13,07:11:00.000,133,11033654,12645,0,1747120259,12984.224335309998,81.64506753000023,53387.37992208001 2025-05-13,07:11:01.000,133,11033625,12885,0,1747120260,12984.231071619994,81.64506753000023,53387.37293496001 2025-05-13,07:11:02.000,133,11033679,13045,0,1747120261,12984.278225789989,81.68736231000366,53387.35197360001 2025-05-13,07:11:03.000,133,11033647,12965,0,1747120262,12984.278225789989,81.65211665999959,53387.39389632 2025-05-13,07:11:04.000,133,11033675,12845,0,1747120263,12984.35906150999,81.63801840000087,53387.310050880005 2025-05-13,07:11:05.000,133,11033614,12725,0,1747120264,12984.345588889999,81.65916578999895,53387.317038 2025-05-13,07:11:06.000,133,11033633,13085,0,1747120265,12984.352325199994,81.63801840000087,53387.33799936 2025-05-13,07:11:07.000,133,11033650,12805,0,1747120266,12984.44663354,81.63801840000087,53387.37293496001 2025-05-13,07:11:08.000,133,11033650,12965,0,1747120267,12984.453369849994,81.65211665999959,53387.36594784 2025-05-13,07:11:09.000,133,11033659,12725,0,1747120268,12984.48031508999,81.6803131800043,53387.35197360001 2025-05-13,07:11:10.000,133,11033606,12805,0,1747120269,12984.4870514,81.6803131800043,53387.32402512 2025-05-13,07:11:11.000,133,11033615,12805,0,1747120270,12984.54094187999,81.68736231000366,53387.33101224001 2025-05-13,07:11:12.000,133,11033640,12845,0,1747120271,12984.52746926,81.7155588300011,53387.36594784 2025-05-13,07:11:13.000,133,11033605,12805,0,1747120272,12984.574623429995,81.70850970000174,53387.36594784 2025-05-13,07:11:14.000,133,11033618,12965,0,1747120273,12984.594832359995,81.6803131800043,53387.358960720005 2025-05-13,07:11:15.000,133,11033662,13005,0,1747120274,12984.58809605,81.67326404999767,53387.34498648 2025-05-13,07:11:16.000,133,11033649,13085,0,1747120275,12984.62177759999,81.70850970000174,53387.36594784 2025-05-13,07:11:17.000,133,11033652,12885,0,1747120276,12984.64198652999,81.70850970000174,53387.33799936 2025-05-13,07:11:18.000,133,11033644,13005,0,1747120277,12984.70261331999,81.7155588300011,53387.34498648 2025-05-13,07:11:19.000,133,11033633,12925,0,1747120278,12984.70934963,81.69441144000302,53387.358960720005 2025-05-13,07:11:20.000,133,11033667,12885,0,1747120279,12984.68240438999,81.66621491999831,53387.358960720005 2025-05-13,07:11:21.000,133,11033626,12965,0,1747120280,12984.74976749,81.66621491999831,53387.3869092 2025-05-13,07:11:22.000,133,11033609,12965,0,1747120281,12984.72955856,81.69441144000302,53387.42184480001 2025-05-13,07:11:23.000,133,11033658,12805,0,1747120282,12984.796921659996,81.69441144000302,53387.40088344001 2025-05-13,07:11:24.000,133,11033606,12885,0,1747120283,12984.81039428,81.7155588300011,53387.37992208001 2025-05-13,07:11:25.000,133,11033634,13125,0,1747120284,12984.79018535,81.70850970000174,53387.37992208001 2025-05-13,07:11:26.000,133,11033659,13005,0,1747120285,12984.850812140001,81.70850970000174,53387.3869092 2025-05-13,07:11:27.000,133,11033611,12765,0,1747120286,12984.844075829991,81.72965708999982,53387.37992208001 2025-05-13,07:11:28.000,133,11033625,12925,0,1747120287,12984.877757379996,81.72965708999982,53387.42184480001 2025-05-13,07:11:29.000,133,11033655,12925,0,1747120288,12984.918175239996,81.73670621999918,53387.41485768 2025-05-13,07:11:30.000,133,11033595,12845,0,1747120289,12984.945120479992,81.77900100000261,53387.407870560004 2025-05-13,07:11:31.000,133,11033597,13005,0,1747120290,12984.965329409992,81.76490274000389,53387.42184480001 2025-05-13,07:11:32.000,133,11033620,12685,0,1747120291,12984.951856790001,81.74375534999854,53387.358960720005 2025-05-13,07:11:33.000,133,11033620,12605,0,1747120292,12985.052901440002,81.77900100000261,53387.37293496001 2025-05-13,07:11:34.000,133,11033618,12925,0,1747120293,12985.012483580002,81.80719752000005,53387.37293496001 2025-05-13,07:11:35.000,133,11033698,12925,0,1747120294,12985.052901440002,81.85654143000284,53387.39389632 2025-05-13,07:11:36.000,133,11033662,13045,0,1747120295,12985.120264539997,81.89178707999963,53387.37992208001 2025-05-13,07:11:37.000,133,11033644,12965,0,1747120296,12985.160682399997,81.87768882000091,53387.428831920006 2025-05-13,07:11:38.000,133,11033662,12925,0,1747120297,12985.160682399997,81.8635905600022,53387.37992208001 2025-05-13,07:11:39.000,133,11033667,12765,0,1747120298,12985.174155020002,81.84949230000348,53387.36594784 2025-05-13,07:11:40.000,133,11033662,12805,0,1747120299,12985.221309189998,81.91293446999771,53387.33799936 2025-05-13,07:11:41.000,133,11033641,12765,0,1747120300,12985.207836569993,81.91293446999771,53387.34498648 2025-05-13,07:11:42.000,133,11033619,13005,0,1747120301,12985.241518119998,81.94113099000242,53387.317038 2025-05-13,07:11:43.000,133,11033620,12605,0,1747120302,12985.288672289993,81.93408186000306,53387.35197360001 2025-05-13,07:11:44.000,133,11033640,12965,0,1747120303,12985.342562769998,81.94818012000178,53387.36594784 2025-05-13,07:11:45.000,133,11033635,12725,0,1747120304,12985.356035389988,81.96932750999986,53387.34498648 2025-05-13,07:11:46.000,133,11033632,12965,0,1747120305,12985.382980629998,81.99047489999793,53387.30306376001 2025-05-13,07:11:47.000,133,11033636,13125,0,1747120306,12985.416662179989,81.97637663999922,53387.32402512 2025-05-13,07:11:48.000,133,11033672,12685,0,1747120307,12985.396453249989,81.99752403000457,53387.34498648 2025-05-13,07:11:49.000,133,11033630,13085,0,1747120308,12985.470552659994,81.99047489999793,53387.358960720005 2025-05-13,07:11:50.000,133,11033682,12805,0,1747120309,12985.497497899989,81.98342576999858,53387.358960720005 2025-05-13,07:11:51.000,133,11033673,12725,0,1747120310,12985.524443139999,81.99752403000457,53387.37293496001 2025-05-13,07:11:52.000,133,11033654,12685,0,1747120311,12985.53791575999,82.01162229000329,53387.39389632 2025-05-13,07:11:53.000,133,11033624,13125,0,1747120312,12985.57833361999,81.99047489999793,53387.3869092 2025-05-13,07:11:54.000,133,11033667,12965,0,1747120313,12985.55812468999,82.00457316000393,53387.33799936 2025-05-13,07:11:55.000,133,11033620,13045,0,1747120314,12985.57833361999,82.01162229000329,53387.32402512 2025-05-13,07:11:56.000,133,11033606,12605,0,1747120315,12985.61875147999,82.00457316000393,53387.34498648 2025-05-13,07:11:57.000,133,11033606,12765,0,1747120316,12985.65916933999,82.03276968000137,53387.37293496001 2025-05-13,07:11:58.000,133,11033603,12805,0,1747120317,12985.68611458,82.0750644600048,53387.310050880005 2025-05-13,07:11:59.000,133,11033627,12925,0,1747120318,12985.71979612999,82.03981881000072,53387.32402512 2025-05-13,07:12:00.000,133,11033614,12845,0,1747120319,12985.753477679995,82.0609661999988,53387.3869092 2025-05-13,07:12:01.000,133,11033657,12925,0,1747120320,12985.773686609995,82.08916272000351,53387.358960720005 2025-05-13,07:12:02.000,133,11033666,12805,0,1747120321,12985.80063184999,82.11735924000095,53387.28908952 2025-05-13,07:12:03.000,133,11033626,12805,0,1747120322,12985.814104469995,82.09621185000287,53387.34498648 2025-05-13,07:12:04.000,133,11033641,13045,0,1747120323,12985.793895539995,82.09621185000287,53387.30306376001 2025-05-13,07:12:05.000,133,11033656,12965,0,1747120324,12985.86799495,82.13145749999967,53387.30306376001 2025-05-13,07:12:06.000,133,11033645,12965,0,1747120325,12985.88146756999,82.15260488999775,53387.29607664 2025-05-13,07:12:07.000,133,11033704,12605,0,1747120326,12985.92862174,82.15965402000438,53387.28908952 2025-05-13,07:12:08.000,133,11033646,13005,0,1747120327,12985.955566979996,82.1737522800031,53387.33101224001 2025-05-13,07:12:09.000,133,11033678,12885,0,1747120328,12985.98924853,82.20194880000054,53387.37992208001 2025-05-13,07:12:10.000,133,11033686,12645,0,1747120329,12985.975775909996,82.21604705999925,53387.34498648 2025-05-13,07:12:11.000,133,11033662,12885,0,1747120330,12986.022930079991,82.23719445000461,53387.358960720005 2025-05-13,07:12:12.000,133,11033675,13045,0,1747120331,12986.043139009991,82.25129271000333,53387.33799936 2025-05-13,07:12:13.000,133,11033619,12765,0,1747120332,12986.110502110001,82.24424358000397,53387.34498648 2025-05-13,07:12:14.000,133,11033652,12885,0,1747120333,12986.130711040001,82.30063661999884,53387.34498648 2025-05-13,07:12:15.000,133,11033661,12885,0,1747120334,12986.137447349996,82.27948923000076,53387.317038 2025-05-13,07:12:16.000,133,11033655,12765,0,1747120335,12986.184601519992,82.33588227000291,53387.33799936 2025-05-13,07:12:17.000,133,11033644,12765,0,1747120336,12986.184601519992,82.34293140000227,53387.33799936 2025-05-13,07:12:18.000,133,11033665,13005,0,1747120337,12986.225019379992,82.35702966000099,53387.37293496001 2025-05-13,07:12:19.000,133,11033659,13085,0,1747120338,12986.245228309992,82.37817704999907,53387.317038 2025-05-13,07:12:20.000,133,11033668,13005,0,1747120339,12986.272173550002,82.37112791999971,53387.36594784 2025-05-13,07:12:21.000,133,11033629,12965,0,1747120340,12986.272173550002,82.39932444000442,53387.32402512 2025-05-13,07:12:22.000,133,11033653,12685,0,1747120341,12986.319327719997,82.4204718300025,53387.358960720005 2025-05-13,07:12:23.000,133,11033615,12765,0,1747120342,12986.326064029992,82.40637357000378,53387.39389632 2025-05-13,07:12:24.000,133,11033655,12685,0,1747120343,12986.332800340002,82.4204718300025,53387.407870560004 2025-05-13,07:12:25.000,133,11033695,12645,0,1747120344,12986.332800340002,82.44161922000058,53387.40088344001 2025-05-13,07:12:26.000,133,11033685,12725,0,1747120345,12986.379954509997,82.4557174799993,53387.44280616 2025-05-13,07:12:27.000,133,11033608,12765,0,1747120346,12986.393427130002,82.46981573999801,53387.41485768 2025-05-13,07:12:28.000,133,11033579,12965,0,1747120347,12986.353009270002,82.49801226000272,53387.358960720005 2025-05-13,07:12:29.000,133,11033637,12845,0,1747120348,12986.420372369997,82.49096313000337,53387.41485768 2025-05-13,07:12:30.000,133,11033634,12445,0,1747120349,12986.420372369997,82.50506139000208,53387.41485768 2025-05-13,07:12:31.000,133,11033657,12885,0,1747120350,12986.474262850003,82.54030703999888,53387.42184480001 2025-05-13,07:12:32.000,133,11033628,12965,0,1747120351,12986.521417019998,82.53325790999952,53387.47075464001 2025-05-13,07:12:33.000,133,11033607,13005,0,1747120352,12986.534889639988,82.58260182000231,53387.4567804 2025-05-13,07:12:34.000,133,11033698,12965,0,1747120353,12986.561834879998,82.56850356000359,53387.41485768 2025-05-13,07:12:35.000,133,11033650,12845,0,1747120354,12986.595516429988,82.58260182000231,53387.41485768 2025-05-13,07:12:36.000,133,11033652,12765,0,1747120355,12986.615725359989,82.59670008000103,53387.44979328001 2025-05-13,07:12:37.000,133,11033630,12925,0,1747120356,12986.635934289989,82.61079833999975,53387.46376752 2025-05-13,07:12:38.000,133,11033652,13045,0,1747120357,12986.662879529998,82.6671913800019,53387.4567804 2025-05-13,07:12:39.000,133,11033678,12765,0,1747120358,12986.703297389999,82.69538789999933,53387.491716 2025-05-13,07:12:40.000,133,11033670,12805,0,1747120359,12986.696561079989,82.69538789999933,53387.42184480001 2025-05-13,07:12:41.000,133,11033670,12685,0,1747120360,12986.716770009989,82.73768268000276,53387.41485768 2025-05-13,07:12:42.000,133,11033650,12765,0,1747120361,12986.77739679999,82.74473181000212,53387.48472888 2025-05-13,07:12:43.000,133,11033608,13045,0,1747120362,12986.79760572999,82.75883007000084,53387.44979328001 2025-05-13,07:12:44.000,133,11033673,12885,0,1747120363,12986.811078349994,82.7658792000002,53387.44979328001 2025-05-13,07:12:45.000,133,11033654,12605,0,1747120364,12986.871705139994,82.78702658999828,53387.48472888 2025-05-13,07:12:46.000,133,11033640,12805,0,1747120365,12986.912122999995,82.80817398000363,53387.48472888 2025-05-13,07:12:47.000,133,11033620,12885,0,1747120366,12986.92559562,82.82227224000235,53387.46376752 2025-05-13,07:12:48.000,133,11033684,12725,0,1747120367,12986.952540859995,82.83637050000107,53387.4567804 2025-05-13,07:12:49.000,133,11033613,13005,0,1747120368,12987.02664027,82.8786652800045,53387.44979328001 2025-05-13,07:12:50.000,133,11033605,13045,0,1747120369,12987.01990395999,82.85046875999979,53387.44280616 2025-05-13,07:12:51.000,133,11033615,13085,0,1747120370,12987.01990395999,82.87161614999786,53387.44979328001 2025-05-13,07:12:52.000,133,11033600,12805,0,1747120371,12987.053585509995,82.8645670199985,53387.491716 2025-05-13,07:12:53.000,133,11033646,13285,0,1747120372,12987.10073967999,82.89981267000258,53387.5615872 2025-05-13,07:12:54.000,133,11033660,12885,0,1747120373,12987.12768492,82.92096006000065,53387.51966448001 2025-05-13,07:12:55.000,133,11033616,12765,0,1747120374,12987.195048019996,82.92800919000001,53387.53363872 2025-05-13,07:12:56.000,133,11033662,12885,0,1747120375,12987.18157539999,82.95620571000472,53387.50569024 2025-05-13,07:12:57.000,133,11033632,12885,0,1747120376,12987.221993259991,82.97030397000344,53387.50569024 2025-05-13,07:12:58.000,133,11033637,12805,0,1747120377,12987.262411119991,82.94915657999809,53387.51267736 2025-05-13,07:12:59.000,133,11033598,12845,0,1747120378,12987.309565290001,82.97030397000344,53387.477741760005 2025-05-13,07:13:00.000,133,11033616,12805,0,1747120379,12987.296092669996,83.0125987499996,53387.46376752 2025-05-13,07:13:01.000,133,11033640,12885,0,1747120380,12987.329774220001,82.94210744999873,53387.491716 2025-05-13,07:13:02.000,133,11033639,13165,0,1747120381,12987.376928389996,83.00554962000024,53387.56857432001 2025-05-13,07:13:03.000,133,11033613,12965,0,1747120382,12987.403873629992,83.02669700999832,53387.55460008 2025-05-13,07:13:04.000,133,11033645,13045,0,1747120383,12987.451027800002,83.02669700999832,53387.5615872 2025-05-13,07:13:05.000,133,11033650,12925,0,1747120384,12987.437555179997,83.03374613999767,53387.575561440004 2025-05-13,07:13:06.000,133,11033646,12925,0,1747120385,12987.451027800002,83.06899179000175,53387.60350992 2025-05-13,07:13:07.000,133,11033638,13285,0,1747120386,12987.464500419992,83.04784440000367,53387.53363872 2025-05-13,07:13:08.000,133,11033668,12925,0,1747120387,12987.491445660002,83.05489353000303,53387.54761296001 2025-05-13,07:13:09.000,133,11033637,12765,0,1747120388,12987.565545069992,83.08309005000046,53387.56857432001 2025-05-13,07:13:10.000,133,11033593,12965,0,1747120389,12987.558808759997,83.06194266000239,53387.61748416001 2025-05-13,07:13:11.000,133,11033619,12685,0,1747120390,12987.585753999992,83.10423743999854,53387.62447128 2025-05-13,07:13:12.000,133,11033581,12965,0,1747120391,12987.632908170002,83.1253848300039,53387.6314584 2025-05-13,07:13:13.000,133,11033693,12605,0,1747120392,12987.666589719993,83.1253848300039,53387.61049704 2025-05-13,07:13:14.000,133,11033631,12805,0,1747120393,12987.700271269998,83.1112865699979,53387.60350992 2025-05-13,07:13:15.000,133,11033640,13165,0,1747120394,12987.686798649993,83.1112865699979,53387.596522800006 2025-05-13,07:13:16.000,133,11033637,13165,0,1747120395,12987.727216509993,83.16063048000069,53387.645432640005 2025-05-13,07:13:17.000,133,11033618,12805,0,1747120396,12987.767634369993,83.16063048000069,53387.68735536001 2025-05-13,07:13:18.000,133,11033576,12765,0,1747120397,12987.774370679988,83.16063048000069,53387.60350992 2025-05-13,07:13:19.000,133,11033660,12765,0,1747120398,12987.781106989998,83.21702352000284,53387.65940688 2025-05-13,07:13:20.000,133,11033613,12925,0,1747120399,12987.801315919998,83.18177786999877,53387.68735536001 2025-05-13,07:13:21.000,133,11033651,13045,0,1747120400,12987.814788539989,83.23817091000092,53387.645432640005 2025-05-13,07:13:22.000,133,11033630,12845,0,1747120401,12987.828261159993,83.2240726500022,53387.66639400001 2025-05-13,07:13:23.000,133,11033634,12765,0,1747120402,12987.828261159993,83.26636742999835,53387.65940688 2025-05-13,07:13:24.000,133,11033634,12965,0,1747120403,12987.861942709998,83.25226916999964,53387.694342480005 2025-05-13,07:13:25.000,133,11033656,12925,0,1747120404,12987.848470089993,83.28046569000435,53387.75722656001 2025-05-13,07:13:26.000,133,11033650,12965,0,1747120405,12987.902360569999,83.30161308000243,53387.68036824 2025-05-13,07:13:27.000,133,11033685,13045,0,1747120406,12987.882151639998,83.30866221000178,53387.70831672001 2025-05-13,07:13:28.000,133,11033621,12845,0,1747120407,12987.895624259989,83.28751482000371,53387.72927808 2025-05-13,07:13:29.000,133,11033647,12725,0,1747120408,12987.936042119989,83.34390785999858,53387.68735536001 2025-05-13,07:13:30.000,133,11033621,12885,0,1747120409,12987.956251049989,83.28751482000371,53387.65241976 2025-05-13,07:13:31.000,133,11033626,12845,0,1747120410,12987.962987359999,83.33685872999922,53387.694342480005 2025-05-13,07:13:32.000,133,11033631,13005,0,1747120411,12987.989932599994,83.35095698999794,53387.70831672001 2025-05-13,07:13:33.000,133,11033648,12805,0,1747120412,12988.030350459994,83.38620264000201,53387.72927808 2025-05-13,07:13:34.000,133,11033619,12805,0,1747120413,12988.050559389994,83.37915351000265,53387.70831672001 2025-05-13,07:13:35.000,133,11033679,12965,0,1747120414,12988.08424094,83.39325177000137,53387.73626520001 2025-05-13,07:13:36.000,133,11033649,12805,0,1747120415,12988.03708676999,83.41439915999945,53387.67338112 2025-05-13,07:13:37.000,133,11033656,12805,0,1747120416,12988.090977249994,83.40735003000009,53387.75722656001 2025-05-13,07:13:38.000,133,11033638,12765,0,1747120417,12988.1246588,83.40735003000009,53387.75722656001 2025-05-13,07:13:39.000,133,11033658,12765,0,1747120418,12988.13813141999,83.38620264000201,53387.78517504001 2025-05-13,07:13:40.000,133,11033655,13005,0,1747120419,12988.16507666,83.37915351000265,53387.813123520005 2025-05-13,07:13:41.000,133,11033671,12845,0,1747120420,12988.14486773,83.40030090000073,53387.75722656001 2025-05-13,07:13:42.000,133,11033618,12925,0,1747120421,12988.15834034999,83.40030090000073,53387.78517504001 2025-05-13,07:13:43.000,133,11033693,12805,0,1747120422,12988.19875820999,83.40030090000073,53387.764213680006 2025-05-13,07:13:44.000,133,11033626,12885,0,1747120423,12988.24591238,83.42849741999817,53387.79216216 2025-05-13,07:13:45.000,133,11033662,12965,0,1747120424,12988.21896713999,83.4355465500048,53387.78517504001 2025-05-13,07:13:46.000,133,11033662,13085,0,1747120425,12988.26612131,83.44259568000416,53387.841072 2025-05-13,07:13:47.000,133,11033684,13045,0,1747120426,12988.28633024,83.4355465500048,53387.876007599996 2025-05-13,07:13:48.000,133,11033633,12965,0,1747120427,12988.272857619995,83.4355465500048,53387.813123520005 2025-05-13,07:13:49.000,133,11033648,13205,0,1747120428,12988.272857619995,83.45669394000288,53387.88299472001 2025-05-13,07:13:50.000,133,11033621,12645,0,1747120429,12988.293066549995,83.44259568000416,53387.86902048 2025-05-13,07:13:51.000,133,11033655,12845,0,1747120430,12988.3267481,83.45669394000288,53387.82709776 2025-05-13,07:13:52.000,133,11033683,12805,0,1747120431,12988.3267481,83.42849741999817,53387.862033360005 2025-05-13,07:13:53.000,133,11033667,12925,0,1747120432,12988.32001178999,83.42849741999817,53387.841072 2025-05-13,07:13:54.000,133,11033687,12725,0,1747120433,12988.34695703,83.44964481000352,53387.88998184 2025-05-13,07:13:55.000,133,11033671,13045,0,1747120434,12988.36716596,83.4214482899988,53387.910943200004 2025-05-13,07:13:56.000,133,11033638,12845,0,1747120435,12988.40084750999,83.46374307000224,53387.931904560006 2025-05-13,07:13:57.000,133,11033602,13005,0,1747120436,12988.40758382,83.42849741999817,53387.95286592001 2025-05-13,07:13:58.000,133,11033605,12605,0,1747120437,12988.414320129996,83.44259568000416,53387.910943200004 2025-05-13,07:13:59.000,133,11033656,12805,0,1747120438,12988.44800168,83.46374307000224,53387.96684016 2025-05-13,07:14:00.000,133,11033619,12925,0,1747120439,12988.461474299991,83.47784133000096,53387.99478864 2025-05-13,07:14:01.000,133,11033667,13005,0,1747120440,12988.454737989996,83.46374307000224,53387.9458788 2025-05-13,07:14:02.000,133,11033643,12445,0,1747120441,12988.481683229991,83.47784133000096,53387.92491744001 2025-05-13,07:14:03.000,133,11033652,12965,0,1747120442,12988.48841954,83.49193958999967,53387.910943200004 2025-05-13,07:14:04.000,133,11033674,12965,0,1747120443,12988.501892159991,83.48489046000032,53387.90395608001 2025-05-13,07:14:05.000,133,11033634,13205,0,1747120444,12988.508628470001,83.46374307000224,53387.97382728001 2025-05-13,07:14:06.000,133,11033652,13045,0,1747120445,12988.515364779996,83.47784133000096,53387.95286592001 2025-05-13,07:14:07.000,133,11033700,12765,0,1747120446,12988.535573709996,83.49898871999903,53387.95985304 2025-05-13,07:14:08.000,133,11033645,12845,0,1747120447,12988.522101089991,83.51308697999775,53387.95985304 2025-05-13,07:14:09.000,133,11033661,12685,0,1747120448,12988.589464190001,83.46374307000224,53387.980814400005 2025-05-13,07:14:10.000,133,11033669,12805,0,1747120449,12988.569255260001,83.50603784999839,53387.980814400005 2025-05-13,07:14:11.000,133,11033661,12885,0,1747120450,12988.569255260001,83.47784133000096,53387.95985304 2025-05-13,07:14:12.000,133,11033665,12925,0,1747120451,12988.636618359997,83.49898871999903,53388.01575 2025-05-13,07:14:13.000,133,11033590,13125,0,1747120452,12988.636618359997,83.51308697999775,53387.96684016 2025-05-13,07:14:14.000,133,11033655,12965,0,1747120453,12988.643354669992,83.52013611000439,53387.95286592001 2025-05-13,07:14:15.000,133,11033705,13005,0,1747120454,12988.670299910002,83.52013611000439,53388.00177576001 2025-05-13,07:14:16.000,133,11033636,12925,0,1747120455,12988.663563599992,83.48489046000032,53388.00876288 2025-05-13,07:14:17.000,133,11033693,12965,0,1747120456,12988.690508840002,83.54833263000182,53387.98780152 2025-05-13,07:14:18.000,133,11033653,12845,0,1747120457,12988.703981459992,83.54128350000246,53388.029724240005 2025-05-13,07:14:19.000,133,11033729,13045,0,1747120458,12988.717454079997,83.50603784999839,53388.00177576001 2025-05-13,07:14:20.000,133,11033660,12965,0,1747120459,12988.737663009997,83.49898871999903,53388.02273712001 2025-05-13,07:14:21.000,133,11033647,13045,0,1747120460,12988.744399319992,83.51308697999775,53388.01575 2025-05-13,07:14:22.000,133,11033649,12765,0,1747120461,12988.784817179992,83.52718524000375,53388.00876288 2025-05-13,07:14:23.000,133,11033637,13085,0,1747120462,12988.784817179992,83.51308697999775,53388.05767272 2025-05-13,07:14:24.000,133,11033672,12765,0,1747120463,12988.818498729997,83.50603784999839,53388.05767272 2025-05-13,07:14:25.000,133,11033692,12805,0,1747120464,12988.811762420002,83.55538176000118,53388.02273712001 2025-05-13,07:14:26.000,133,11033662,12925,0,1747120465,12988.811762420002,83.55538176000118,53388.02273712001 2025-05-13,07:14:27.000,133,11033663,12885,0,1747120466,12988.885861829993,83.5342343700031,53388.078634080004 2025-05-13,07:14:28.000,133,11033646,12605,0,1747120467,12988.872389210002,83.57652914999926,53388.07164696001 2025-05-13,07:14:29.000,133,11033667,12925,0,1747120468,12988.906070759993,83.57652914999926,53388.09260832001 2025-05-13,07:14:30.000,133,11033706,12885,0,1747120469,12988.926279689993,83.57652914999926,53388.0856212 2025-05-13,07:14:31.000,133,11033649,12765,0,1747120470,12988.919543379998,83.5694800199999,53388.10658256 2025-05-13,07:14:32.000,133,11033662,12885,0,1747120471,12988.926279689993,83.55538176000118,53388.07164696001 2025-05-13,07:14:33.000,133,11033610,12845,0,1747120472,12988.966697549993,83.59767654000461,53388.06465984 2025-05-13,07:14:34.000,133,11033693,12725,0,1747120473,12988.933015999988,83.59767654000461,53388.099595440006 2025-05-13,07:14:35.000,133,11033677,12845,0,1747120474,12988.939752309998,83.5694800199999,53388.10658256 2025-05-13,07:14:36.000,133,11033634,12965,0,1747120475,12988.953224929988,83.5694800199999,53388.099595440006 2025-05-13,07:14:37.000,133,11033693,12885,0,1747120476,12988.933015999988,83.5694800199999,53388.1554924 2025-05-13,07:14:38.000,133,11033678,13045,0,1747120477,12988.926279689993,83.55538176000118,53388.12754392 2025-05-13,07:14:39.000,133,11033645,12965,0,1747120478,12988.953224929988,83.60472567000397,53388.148505280005 2025-05-13,07:14:40.000,133,11033673,12925,0,1747120479,12988.959961239998,83.57652914999926,53388.13453104 2025-05-13,07:14:41.000,133,11033654,12765,0,1747120480,12988.953224929988,83.58357827999862,53388.10658256 2025-05-13,07:14:42.000,133,11033674,13005,0,1747120481,12988.986906479993,83.58357827999862,53388.12055680001 2025-05-13,07:14:43.000,133,11033646,12765,0,1747120482,12988.946488619993,83.59062740999798,53388.09260832001 2025-05-13,07:14:44.000,133,11033672,12725,0,1747120483,12988.953224929988,83.56243089000054,53388.10658256 2025-05-13,07:14:45.000,133,11033665,12885,0,1747120484,12988.933015999988,83.55538176000118,53388.1554924 2025-05-13,07:14:46.000,133,11033631,12965,0,1747120485,12988.959961239998,83.5694800199999,53388.12754392 2025-05-13,07:14:47.000,133,11033637,12805,0,1747120486,12988.959961239998,83.56243089000054,53388.1554924 2025-05-13,07:14:48.000,133,11033674,12605,0,1747120487,12988.973433859988,83.58357827999862,53388.23235072 2025-05-13,07:14:49.000,133,11033658,12925,0,1747120488,12989.013851719988,83.54833263000182,53388.20440224 2025-05-13,07:14:50.000,133,11033653,13125,0,1747120489,12988.959961239998,83.59062740999798,53388.197415120005 2025-05-13,07:14:51.000,133,11033623,12925,0,1747120490,12988.980170169998,83.61177480000333,53388.16247952 2025-05-13,07:14:52.000,133,11033606,13125,0,1747120491,12988.986906479993,83.60472567000397,53388.197415120005 2025-05-13,07:14:53.000,133,11033672,12565,0,1747120492,12988.933015999988,83.61177480000333,53388.20440224 2025-05-13,07:14:54.000,133,11033634,12685,0,1747120493,12988.933015999988,83.60472567000397,53388.211389359996 2025-05-13,07:14:55.000,133,11033623,12845,0,1747120494,12988.885861829993,83.62587306000205,53388.17645376 2025-05-13,07:14:56.000,133,11033595,13165,0,1747120495,12988.852180280002,83.58357827999862,53388.19042800001 2025-05-13,07:14:57.000,133,11033627,13205,0,1747120496,12988.818498729997,83.61882393000269,53388.12754392 2025-05-13,07:14:58.000,133,11033632,12885,0,1747120497,12988.838707659997,83.60472567000397,53388.12754392 2025-05-13,07:14:59.000,133,11033582,12725,0,1747120498,12988.805026109992,83.5694800199999,53388.16946664001 2025-05-13,07:15:00.000,133,11033646,13165,0,1747120499,12988.858916589998,83.57652914999926,53388.14151816001 2025-05-13,07:15:01.000,133,11033656,12845,0,1747120500,12988.825235039993,83.59062740999798,53388.18344088 2025-05-13,07:15:02.000,133,11033606,13085,0,1747120501,12988.879125519998,83.5694800199999,53388.19042800001 2025-05-13,07:15:03.000,133,11033646,12805,0,1747120502,12988.858916589998,83.59062740999798,53388.20440224 2025-05-13,07:15:04.000,133,11033604,13125,0,1747120503,12988.825235039993,83.57652914999926,53388.17645376 2025-05-13,07:15:05.000,133,11033612,13045,0,1747120504,12988.845443969993,83.57652914999926,53388.148505280005 2025-05-13,07:15:06.000,133,11033662,13005,0,1747120505,12988.838707659997,83.59062740999798,53388.13453104 2025-05-13,07:15:07.000,133,11033645,12925,0,1747120506,12988.838707659997,83.59062740999798,53388.2253636 2025-05-13,07:15:08.000,133,11033632,12925,0,1747120507,12988.865652899993,83.56243089000054,53388.18344088 2025-05-13,07:15:09.000,133,11033624,12925,0,1747120508,12988.845443969993,83.61177480000333,53388.211389359996 2025-05-13,07:15:10.000,133,11033642,13125,0,1747120509,12988.865652899993,83.59062740999798,53388.23933784001 2025-05-13,07:15:11.000,133,11033631,13045,0,1747120510,12988.865652899993,83.59062740999798,53388.23933784001 2025-05-13,07:15:12.000,133,11033629,12765,0,1747120511,12988.919543379998,83.62587306000205,53388.16247952 2025-05-13,07:15:13.000,133,11033667,13165,0,1747120512,12988.926279689993,83.62587306000205,53388.23933784001 2025-05-13,07:15:14.000,133,11033643,12725,0,1747120513,12988.906070759993,83.63292219000141,53388.2253636 2025-05-13,07:15:15.000,133,11033612,12765,0,1747120514,12988.912807070003,83.64702045000013,53388.18344088 2025-05-13,07:15:16.000,133,11033666,13125,0,1747120515,12988.899334449998,83.64702045000013,53388.17645376 2025-05-13,07:15:17.000,133,11033685,12925,0,1747120516,12988.946488619993,83.717511750001,53388.197415120005 2025-05-13,07:15:18.000,133,11033636,13125,0,1747120517,12988.959961239998,83.72456088000035,53388.23235072 2025-05-13,07:15:19.000,133,11033627,13165,0,1747120518,12988.906070759993,83.75275739999779,53388.27427344 2025-05-13,07:15:20.000,133,11033651,13285,0,1747120519,12988.946488619993,83.717511750001,53388.26029920001 2025-05-13,07:15:21.000,133,11033629,12725,0,1747120520,12988.933015999988,83.73865913999907,53388.25331208 2025-05-13,07:15:22.000,133,11033646,12605,0,1747120521,12988.953224929988,83.75980653000443,53388.2253636 2025-05-13,07:15:23.000,133,11033669,12925,0,1747120522,12988.973433859988,83.72456088000035,53388.267286320006 2025-05-13,07:15:24.000,133,11033620,13045,0,1747120523,12988.946488619993,83.73865913999907,53388.28126056 2025-05-13,07:15:25.000,133,11033615,13125,0,1747120524,12988.939752309998,83.73161000999971,53388.2253636 2025-05-13,07:15:26.000,133,11033618,12965,0,1747120525,12988.939752309998,83.74570826999843,53388.27427344 2025-05-13,07:15:27.000,133,11033636,12765,0,1747120526,12988.993642789988,83.75980653000443,53388.2952348 2025-05-13,07:15:28.000,133,11033644,12885,0,1747120527,12988.986906479993,83.75275739999779,53388.35811888001 2025-05-13,07:15:29.000,133,11033616,13085,0,1747120528,12988.926279689993,83.73865913999907,53388.35811888001 2025-05-13,07:15:30.000,133,11033611,12645,0,1747120529,12988.899334449998,83.72456088000035,53388.33715752001 2025-05-13,07:15:31.000,133,11033646,12725,0,1747120530,12988.959961239998,83.75275739999779,53388.35811888001 2025-05-13,07:15:32.000,133,11033656,12925,0,1747120531,12988.899334449998,83.73161000999971,53388.30920904001 2025-05-13,07:15:33.000,133,11033645,12885,0,1747120532,12988.906070759993,83.72456088000035,53388.3301704 2025-05-13,07:15:34.000,133,11033645,12925,0,1747120533,12988.926279689993,83.75275739999779,53388.3301704 2025-05-13,07:15:35.000,133,11033633,12725,0,1747120534,12988.852180280002,83.73865913999907,53388.33715752001 2025-05-13,07:15:36.000,133,11033679,12805,0,1747120535,12988.845443969993,83.73865913999907,53388.39305448 2025-05-13,07:15:37.000,133,11033646,13165,0,1747120536,12988.858916589998,83.76685566000378,53388.37209312 2025-05-13,07:15:38.000,133,11033656,13325,0,1747120537,12988.831971350002,83.75275739999779,53388.33715752001 2025-05-13,07:15:39.000,133,11033641,12925,0,1747120538,12988.791553490002,83.78800305000186,53388.316196160005 2025-05-13,07:15:40.000,133,11033654,12845,0,1747120539,12988.798289799997,83.75980653000443,53388.39305448 2025-05-13,07:15:41.000,133,11033668,12925,0,1747120540,12988.737663009997,83.79505218000122,53388.434977200006 2025-05-13,07:15:42.000,133,11033632,12805,0,1747120541,12988.744399319992,83.79505218000122,53388.4000416 2025-05-13,07:15:43.000,133,11033612,12965,0,1747120542,12988.710717770002,83.75980653000443,53388.34414464 2025-05-13,07:15:44.000,133,11033601,12725,0,1747120543,12988.663563599992,83.80915043999994,53388.42100296 2025-05-13,07:15:45.000,133,11033673,12925,0,1747120544,12988.670299910002,83.80210131000058,53388.434977200006 2025-05-13,07:15:46.000,133,11033598,12965,0,1747120545,12988.690508840002,83.80210131000058,53388.4000416 2025-05-13,07:15:47.000,133,11033652,12965,0,1747120546,12988.697245149997,83.7809539200025,53388.379080239996 2025-05-13,07:15:48.000,133,11033653,12765,0,1747120547,12988.677036219997,83.83734696000465,53388.434977200006 2025-05-13,07:15:49.000,133,11033638,12805,0,1747120548,12988.650090980002,83.85144522000337,53388.37209312 2025-05-13,07:15:50.000,133,11033646,12605,0,1747120549,12988.616409429997,83.84439609000401,53388.365106000005 2025-05-13,07:15:51.000,133,11033572,13005,0,1747120550,12988.609673120001,83.8161995699993,53388.44196432 2025-05-13,07:15:52.000,133,11033612,12845,0,1747120551,12988.602936809992,83.8161995699993,53388.42100296 2025-05-13,07:15:53.000,133,11033607,12925,0,1747120552,12988.602936809992,83.80915043999994,53388.379080239996 2025-05-13,07:15:54.000,133,11033624,12565,0,1747120553,12988.589464190001,83.8161995699993,53388.37209312 2025-05-13,07:15:55.000,133,11033597,12725,0,1747120554,12988.562518949991,83.83029782999802,53388.434977200006 2025-05-13,07:15:56.000,133,11033653,12725,0,1747120555,12988.555782639996,83.80210131000058,53388.365106000005 2025-05-13,07:15:57.000,133,11033613,12725,0,1747120556,12988.582727879992,83.8161995699993,53388.39305448 2025-05-13,07:15:58.000,133,11033652,12765,0,1747120557,12988.582727879992,83.85144522000337,53388.414015840004 2025-05-13,07:15:59.000,133,11033667,12645,0,1747120558,12988.575991569996,83.85144522000337,53388.35113176 2025-05-13,07:16:00.000,133,11033649,12685,0,1747120559,12988.589464190001,83.84439609000401,53388.365106000005 2025-05-13,07:16:01.000,133,11033623,12845,0,1747120560,12988.602936809992,83.86554348000209,53388.34414464 2025-05-13,07:16:02.000,133,11033633,12605,0,1747120561,12988.629882050001,83.85849435000273,53388.35811888001 2025-05-13,07:16:03.000,133,11033618,13005,0,1747120562,12988.629882050001,83.85144522000337,53388.379080239996 2025-05-13,07:16:04.000,133,11033603,12845,0,1747120563,12988.636618359997,83.84439609000401,53388.365106000005 2025-05-13,07:16:05.000,133,11033622,13045,0,1747120564,12988.609673120001,83.85849435000273,53388.4000416 2025-05-13,07:16:06.000,133,11033669,13005,0,1747120565,12988.650090980002,83.88669087000017,53388.39305448 2025-05-13,07:16:07.000,133,11033621,13045,0,1747120566,12988.629882050001,83.87259261000145,53388.30920904001 2025-05-13,07:16:08.000,133,11033648,12525,0,1747120567,12988.650090980002,83.86554348000209,53388.38606736001 2025-05-13,07:16:09.000,133,11033683,12845,0,1747120568,12988.663563599992,83.88669087000017,53388.37209312 2025-05-13,07:16:10.000,133,11033648,12965,0,1747120569,12988.643354669992,83.8796417400008,53388.35113176 2025-05-13,07:16:11.000,133,11033627,12885,0,1747120570,12988.650090980002,83.8796417400008,53388.34414464 2025-05-13,07:16:12.000,133,11033616,12925,0,1747120571,12988.670299910002,83.89373999999953,53388.34414464 2025-05-13,07:16:13.000,133,11033666,12645,0,1747120572,12988.670299910002,83.86554348000209,53388.365106000005 2025-05-13,07:16:14.000,133,11033643,13285,0,1747120573,12988.697245149997,83.89373999999953,53388.35113176 2025-05-13,07:16:15.000,133,11033612,13205,0,1747120574,12988.724190389992,83.88669087000017,53388.35811888001 2025-05-13,07:16:16.000,133,11033593,12925,0,1747120575,12988.703981459992,83.8796417400008,53388.379080239996 2025-05-13,07:16:17.000,133,11033652,13005,0,1747120576,12988.710717770002,83.85849435000273,53388.37209312 2025-05-13,07:16:18.000,133,11033631,12965,0,1747120577,12988.730926700002,83.85849435000273,53388.35113176 2025-05-13,07:16:19.000,133,11033675,12805,0,1747120578,12988.771344560002,83.85144522000337,53388.365106000005 2025-05-13,07:16:20.000,133,11033641,13285,0,1747120579,12988.778080869997,83.87259261000145,53388.35113176 2025-05-13,07:16:21.000,133,11033625,12805,0,1747120580,12988.798289799997,83.86554348000209,53388.39305448 2025-05-13,07:16:22.000,133,11033654,12605,0,1747120581,12988.757871939997,83.84439609000401,53388.35113176 2025-05-13,07:16:23.000,133,11033607,13285,0,1747120582,12988.791553490002,83.84439609000401,53388.33715752001 2025-05-13,07:16:24.000,133,11033641,12805,0,1747120583,12988.798289799997,83.8161995699993,53388.35113176 2025-05-13,07:16:25.000,133,11033682,12845,0,1747120584,12988.784817179992,83.80915043999994,53388.34414464 2025-05-13,07:16:26.000,133,11033635,12765,0,1747120585,12988.805026109992,83.85144522000337,53388.2952348 2025-05-13,07:16:27.000,133,11033635,12805,0,1747120586,12988.805026109992,83.83029782999802,53388.3301704 2025-05-13,07:16:28.000,133,11033679,13125,0,1747120587,12988.831971350002,83.83734696000465,53388.34414464 2025-05-13,07:16:29.000,133,11033685,12805,0,1747120588,12988.872389210002,83.82324869999866,53388.35113176 2025-05-13,07:16:30.000,133,11033639,12965,0,1747120589,12988.919543379998,83.80915043999994,53388.42799008001 2025-05-13,07:16:31.000,133,11033638,13205,0,1747120590,12988.892598140003,83.84439609000401,53388.35811888001 2025-05-13,07:16:32.000,133,11033657,12805,0,1747120591,12988.933015999988,83.80210131000058,53388.35113176 2025-05-13,07:16:33.000,133,11033641,12925,0,1747120592,12988.939752309998,83.78800305000186,53388.35811888001 2025-05-13,07:16:34.000,133,11033617,12725,0,1747120593,12988.973433859988,83.79505218000122,53388.35811888001 2025-05-13,07:16:35.000,133,11033641,13005,0,1747120594,12988.939752309998,83.72456088000035,53388.37209312 2025-05-13,07:16:36.000,133,11033601,12885,0,1747120595,12988.980170169998,83.73161000999971,53388.38606736001 2025-05-13,07:16:37.000,133,11033646,13125,0,1747120596,12988.986906479993,83.71046262000164,53388.316196160005 2025-05-13,07:16:38.000,133,11033624,12925,0,1747120597,12988.986906479993,83.72456088000035,53388.4000416 2025-05-13,07:16:39.000,133,11033624,13005,0,1747120598,12989.007115409993,83.71046262000164,53388.35113176 2025-05-13,07:16:40.000,133,11033614,12765,0,1747120599,12989.087951129994,83.6822661000042,53388.34414464 2025-05-13,07:16:41.000,133,11033638,12485,0,1747120600,12989.074478509989,83.6822661000042,53388.4000416 2025-05-13,07:16:42.000,133,11033628,12965,0,1747120601,12989.054269579989,83.717511750001,53388.379080239996 2025-05-13,07:16:43.000,133,11033625,12645,0,1747120602,12989.074478509989,83.67521697000484,53388.34414464 2025-05-13,07:16:44.000,133,11033645,13005,0,1747120603,12989.094687439989,83.63997132000077,53388.33715752001 2025-05-13,07:16:45.000,133,11033631,12685,0,1747120604,12989.081214819998,83.63997132000077,53388.33715752001 2025-05-13,07:16:46.000,133,11033622,12965,0,1747120605,12989.162050539999,83.66111870999885,53388.35811888001 2025-05-13,07:16:47.000,133,11033635,13125,0,1747120606,12989.202468399999,83.67521697000484,53388.32318328 2025-05-13,07:16:48.000,133,11033637,13005,0,1747120607,12989.202468399999,83.67521697000484,53388.39305448 2025-05-13,07:16:49.000,133,11033669,12805,0,1747120608,12989.242886259999,83.63997132000077,53388.40702872001 2025-05-13,07:16:50.000,133,11033648,12885,0,1747120609,12989.209204709994,83.63997132000077,53388.434977200006 2025-05-13,07:16:51.000,133,11033670,12765,0,1747120610,12989.162050539999,83.63292219000141,53388.365106000005 2025-05-13,07:16:52.000,133,11033632,12765,0,1747120611,12989.202468399999,83.63292219000141,53388.37209312 2025-05-13,07:16:53.000,133,11033629,12885,0,1747120612,12989.19573208999,83.63292219000141,53388.40702872001 2025-05-13,07:16:54.000,133,11033656,12605,0,1747120613,12989.21594101999,83.62587306000205,53388.379080239996 2025-05-13,07:16:55.000,133,11033654,12805,0,1747120614,12989.21594101999,83.61882393000269,53388.379080239996 2025-05-13,07:16:56.000,133,11033602,12805,0,1747120615,12989.23614994999,83.63292219000141,53388.365106000005 2025-05-13,07:16:57.000,133,11033637,12725,0,1747120616,12989.23614994999,83.60472567000397,53388.379080239996 2025-05-13,07:16:58.000,133,11033610,12805,0,1747120617,12989.21594101999,83.63292219000141,53388.379080239996 2025-05-13,07:16:59.000,133,11033627,12805,0,1747120618,12989.23614994999,83.61882393000269,53388.37209312 2025-05-13,07:17:00.000,133,11033680,12765,0,1747120619,12989.249622569994,83.5694800199999,53388.4000416 2025-05-13,07:17:01.000,133,11033656,12765,0,1747120620,12989.242886259999,83.62587306000205,53388.4000416 2025-05-13,07:17:02.000,133,11033599,12885,0,1747120621,12989.23614994999,83.60472567000397,53388.40702872001 2025-05-13,07:17:03.000,133,11033636,12925,0,1747120622,12989.27656780999,83.57652914999926,53388.44196432 2025-05-13,07:17:04.000,133,11033669,12765,0,1747120623,12989.269831499994,83.58357827999862,53388.434977200006 2025-05-13,07:17:05.000,133,11033682,13005,0,1747120624,12989.29677673999,83.58357827999862,53388.30920904001 2025-05-13,07:17:06.000,133,11033641,12765,0,1747120625,12989.290040429994,83.57652914999926,53388.4000416 2025-05-13,07:17:07.000,133,11033675,12805,0,1747120626,12989.36413984,83.56243089000054,53388.365106000005 2025-05-13,07:17:08.000,133,11033630,12725,0,1747120627,12989.29677673999,83.49193958999967,53388.35811888001 2025-05-13,07:17:09.000,133,11033663,12965,0,1747120628,12989.35740352999,83.57652914999926,53388.35113176 2025-05-13,07:17:10.000,133,11033655,12645,0,1747120629,12989.350667219995,83.54833263000182,53388.42100296 2025-05-13,07:17:11.000,133,11033638,13085,0,1747120630,12989.391085079995,83.51308697999775,53388.414015840004 2025-05-13,07:17:12.000,133,11033637,12965,0,1747120631,12989.42476663,83.50603784999839,53388.35113176 2025-05-13,07:17:13.000,133,11033625,12965,0,1747120632,12989.451711869995,83.49898871999903,53388.39305448 2025-05-13,07:17:14.000,133,11033669,12525,0,1747120633,12989.43823924999,83.51308697999775,53388.365106000005 2025-05-13,07:17:15.000,133,11033680,12845,0,1747120634,12989.47865710999,83.47784133000096,53388.42799008001 2025-05-13,07:17:16.000,133,11033652,12965,0,1747120635,12989.512338659995,83.47784133000096,53388.44196432 2025-05-13,07:17:17.000,133,11033661,12845,0,1747120636,12989.52581128,83.51308697999775,53388.42100296 2025-05-13,07:17:18.000,133,11033623,12765,0,1747120637,12989.572965449996,83.46374307000224,53388.414015840004 2025-05-13,07:17:19.000,133,11033613,12805,0,1747120638,12989.58643807,83.44259568000416,53388.44196432 2025-05-13,07:17:20.000,133,11033659,12885,0,1747120639,12989.633592239996,83.42849741999817,53388.434977200006 2025-05-13,07:17:21.000,133,11033667,12925,0,1747120640,12989.62685593,83.41439915999945,53388.42100296 2025-05-13,07:17:22.000,133,11033676,12805,0,1747120641,12989.64706486,83.37915351000265,53388.42100296 2025-05-13,07:17:23.000,133,11033645,12845,0,1747120642,12989.66727379,83.38620264000201,53388.4000416 2025-05-13,07:17:24.000,133,11033645,13125,0,1747120643,12989.66727379,83.33685872999922,53388.379080239996 2025-05-13,07:17:25.000,133,11033629,12685,0,1747120644,12989.680746409991,83.33685872999922,53388.42799008001 2025-05-13,07:17:26.000,133,11033640,12765,0,1747120645,12989.700955339991,83.35800612000457,53388.40702872001 2025-05-13,07:17:27.000,133,11033603,12965,0,1747120646,12989.707691650001,83.33685872999922,53388.379080239996 2025-05-13,07:17:28.000,133,11033626,12645,0,1747120647,12989.727900580001,83.31571134000114,53388.414015840004 2025-05-13,07:17:29.000,133,11033632,12925,0,1747120648,12989.700955339991,83.30866221000178,53388.35811888001 2025-05-13,07:17:30.000,133,11033643,13205,0,1747120649,12989.727900580001,83.30161308000243,53388.35811888001 2025-05-13,07:17:31.000,133,11033601,13085,0,1747120650,12989.775054749996,83.31571134000114,53388.39305448 2025-05-13,07:17:32.000,133,11033604,13085,0,1747120651,12989.748109510001,83.30866221000178,53388.35811888001 2025-05-13,07:17:33.000,133,11033646,12925,0,1747120652,12989.815472609997,83.3227604700005,53388.379080239996 2025-05-13,07:17:34.000,133,11033611,12885,0,1747120653,12989.842417849992,83.29456395000307,53388.38606736001 2025-05-13,07:17:35.000,133,11033641,12645,0,1747120654,12989.862626779992,83.28751482000371,53388.40702872001 2025-05-13,07:17:36.000,133,11033625,12605,0,1747120655,12989.828945230001,83.26636742999835,53388.38606736001 2025-05-13,07:17:37.000,133,11033663,13125,0,1747120656,12989.835681539997,83.28046569000435,53388.37209312 2025-05-13,07:17:38.000,133,11033666,12765,0,1747120657,12989.849154160001,83.24522004000028,53388.40702872001 2025-05-13,07:17:39.000,133,11033661,12925,0,1747120658,12989.842417849992,83.24522004000028,53388.42799008001 2025-05-13,07:17:40.000,133,11033644,12645,0,1747120659,12989.849154160001,83.2240726500022,53388.32318328 2025-05-13,07:17:41.000,133,11033633,12965,0,1747120660,12989.903044639992,83.2240726500022,53388.365106000005 2025-05-13,07:17:42.000,133,11033623,12685,0,1747120661,12989.909780950002,83.23112178000156,53388.39305448 2025-05-13,07:17:43.000,133,11033624,13045,0,1747120662,12989.929989880002,83.2240726500022,53388.37209312 2025-05-13,07:17:44.000,133,11033621,13005,0,1747120663,12989.943462499992,83.21702352000284,53388.35113176 2025-05-13,07:17:45.000,133,11033616,13005,0,1747120664,12989.876099399997,83.20292526000412,53388.365106000005 2025-05-13,07:17:46.000,133,11033629,12925,0,1747120665,12989.923253569992,83.20292526000412,53388.39305448 2025-05-13,07:17:47.000,133,11033647,12885,0,1747120666,12989.923253569992,83.18882699999813,53388.379080239996 2025-05-13,07:17:48.000,133,11033638,12925,0,1747120667,12989.909780950002,83.18177786999877,53388.434977200006 2025-05-13,07:17:49.000,133,11033638,12965,0,1747120668,12989.876099399997,83.2240726500022,53388.39305448 2025-05-13,07:17:50.000,133,11033604,13045,0,1747120669,12989.903044639992,83.20997439000348,53388.37209312 2025-05-13,07:17:51.000,133,11033637,12645,0,1747120670,12989.896308329997,83.18177786999877,53388.39305448 2025-05-13,07:17:52.000,133,11033650,12765,0,1747120671,12989.916517259997,83.18882699999813,53388.38606736001 2025-05-13,07:17:53.000,133,11033614,12805,0,1747120672,12989.950198810002,83.19587613000476,53388.32318328 2025-05-13,07:17:54.000,133,11033639,12845,0,1747120673,12989.929989880002,83.16767961000005,53388.35113176 2025-05-13,07:17:55.000,133,11033627,12685,0,1747120674,12989.909780950002,83.13243396000325,53388.35811888001 2025-05-13,07:17:56.000,133,11033642,13165,0,1747120675,12989.943462499992,83.1112865699979,53388.40702872001 2025-05-13,07:17:57.000,133,11033596,12885,0,1747120676,12989.916517259997,83.13948309000261,53388.40702872001 2025-05-13,07:17:58.000,133,11033643,13165,0,1747120677,12989.950198810002,83.11833570000454,53388.365106000005 2025-05-13,07:17:59.000,133,11033647,12885,0,1747120678,12989.903044639992,83.1112865699979,53388.35811888001 2025-05-13,07:18:00.000,133,11033617,13085,0,1747120679,12989.929989880002,83.09718830999918,53388.379080239996 2025-05-13,07:18:01.000,133,11033583,13165,0,1747120680,12989.936726189997,83.09718830999918,53388.35811888001 2025-05-13,07:18:02.000,133,11033606,12805,0,1747120681,12989.923253569992,83.13948309000261,53388.3301704 2025-05-13,07:18:03.000,133,11033625,13005,0,1747120682,12989.943462499992,83.09718830999918,53388.32318328 2025-05-13,07:18:04.000,133,11033636,12725,0,1747120683,12989.950198810002,83.09718830999918,53388.35811888001 2025-05-13,07:18:05.000,133,11033663,13165,0,1747120684,12989.950198810002,83.08309005000046,53388.4000416 2025-05-13,07:18:06.000,133,11033615,13045,0,1747120685,12989.950198810002,83.09013917999982,53388.365106000005 2025-05-13,07:18:07.000,133,11033633,13125,0,1747120686,12989.889572020002,83.10423743999854,53388.35811888001 2025-05-13,07:18:08.000,133,11033658,13125,0,1747120687,12989.950198810002,83.10423743999854,53388.379080239996 2025-05-13,07:18:09.000,133,11033621,13085,0,1747120688,12989.950198810002,83.08309005000046,53388.42100296 2025-05-13,07:18:10.000,133,11033638,13085,0,1747120689,12989.909780950002,83.06194266000239,53388.37209312 2025-05-13,07:18:11.000,133,11033601,12845,0,1747120690,12989.923253569992,83.08309005000046,53388.37209312 2025-05-13,07:18:12.000,133,11033634,12645,0,1747120691,12989.950198810002,83.05489353000303,53388.40702872001 2025-05-13,07:18:13.000,133,11033580,13085,0,1747120692,12989.909780950002,83.08309005000046,53388.38606736001 2025-05-13,07:18:14.000,133,11033658,12605,0,1747120693,12989.896308329997,83.08309005000046,53388.379080239996 2025-05-13,07:18:15.000,133,11033629,12925,0,1747120694,12989.842417849992,83.10423743999854,53388.37209312 2025-05-13,07:18:16.000,133,11033645,12845,0,1747120695,12989.849154160001,83.05489353000303,53388.414015840004 2025-05-13,07:18:17.000,133,11033625,13085,0,1747120696,12989.801999989992,83.06194266000239,53388.37209312 2025-05-13,07:18:18.000,133,11033641,12725,0,1747120697,12989.781791059992,83.04079527000431,53388.379080239996 2025-05-13,07:18:19.000,133,11033615,12805,0,1747120698,12989.768318440001,83.03374613999767,53388.35113176 2025-05-13,07:18:20.000,133,11033636,12925,0,1747120699,12989.707691650001,83.04079527000431,53388.379080239996 2025-05-13,07:18:21.000,133,11033671,13045,0,1747120700,12989.700955339991,83.04784440000367,53388.35811888001 2025-05-13,07:18:22.000,133,11033623,12725,0,1747120701,12989.68748272,83.03374613999767,53388.3301704 2025-05-13,07:18:23.000,133,11033619,12565,0,1747120702,12989.694219029996,82.99145136000152,53388.34414464 2025-05-13,07:18:24.000,133,11033656,12845,0,1747120703,12989.680746409991,83.01964787999896,53388.414015840004 2025-05-13,07:18:25.000,133,11033613,13005,0,1747120704,12989.680746409991,83.00554962000024,53388.35811888001 2025-05-13,07:18:26.000,133,11033642,13045,0,1747120705,12989.660537479991,83.02669700999832,53388.39305448 2025-05-13,07:18:27.000,133,11033644,12965,0,1747120706,12989.59991068999,83.04784440000367,53388.35811888001 2025-05-13,07:18:28.000,133,11033643,12885,0,1747120707,12989.62011961999,83.0125987499996,53388.32318328 2025-05-13,07:18:29.000,133,11033652,13125,0,1747120708,12989.55949282999,83.00554962000024,53388.3301704 2025-05-13,07:18:30.000,133,11033620,12725,0,1747120709,12989.55949282999,83.0125987499996,53388.35113176 2025-05-13,07:18:31.000,133,11033638,12845,0,1747120710,12989.53928389999,83.01964787999896,53388.35811888001 2025-05-13,07:18:32.000,133,11033653,12925,0,1747120711,12989.532547589995,82.98440223000216,53388.365106000005 2025-05-13,07:18:33.000,133,11033614,12965,0,1747120712,12989.51907496999,82.99145136000152,53388.30920904001 2025-05-13,07:18:34.000,133,11033631,12805,0,1747120713,12989.50560235,82.96325484000408,53388.3301704 2025-05-13,07:18:35.000,133,11033672,12965,0,1747120714,12989.43823924999,82.93505831999937,53388.3301704 2025-05-13,07:18:36.000,133,11033624,13085,0,1747120715,12989.451711869995,82.96325484000408,53388.34414464 2025-05-13,07:18:37.000,133,11033681,12925,0,1747120716,12989.4045577,82.93505831999937,53388.316196160005 2025-05-13,07:18:38.000,133,11033611,12965,0,1747120717,12989.39782138999,82.95620571000472,53388.30222192 2025-05-13,07:18:39.000,133,11033660,12805,0,1747120718,12989.35740352999,82.90686180000193,53388.3301704 2025-05-13,07:18:40.000,133,11033599,12965,0,1747120719,12989.310249359994,82.89276354000322,53388.28126056 2025-05-13,07:18:41.000,133,11033638,12765,0,1747120720,12989.290040429994,82.89981267000258,53388.316196160005 2025-05-13,07:18:42.000,133,11033647,12885,0,1747120721,12989.290040429994,82.8786652800045,53388.35113176 2025-05-13,07:18:43.000,133,11033633,13205,0,1747120722,12989.23614994999,82.85751788999914,53388.27427344 2025-05-13,07:18:44.000,133,11033670,13005,0,1747120723,12989.222677329999,82.84341963000043,53388.316196160005 2025-05-13,07:18:45.000,133,11033627,13045,0,1747120724,12989.209204709994,82.82932137000171,53388.316196160005 2025-05-13,07:18:46.000,133,11033670,12925,0,1747120725,12989.155314229989,82.81522311000299,53388.30222192 2025-05-13,07:18:47.000,133,11033664,12605,0,1747120726,12989.155314229989,82.80817398000363,53388.28126056 2025-05-13,07:18:48.000,133,11033654,13125,0,1747120727,12989.101423749999,82.81522311000299,53388.25331208 2025-05-13,07:18:49.000,133,11033649,12965,0,1747120728,12989.108160059994,82.79407572000491,53388.316196160005 2025-05-13,07:18:50.000,133,11033616,12765,0,1747120729,12989.047533269993,82.81522311000299,53388.32318328 2025-05-13,07:18:51.000,133,11033627,12605,0,1747120730,12989.013851719988,82.80817398000363,53388.2952348 2025-05-13,07:18:52.000,133,11033616,12445,0,1747120731,12988.993642789988,82.80817398000363,53388.32318328 2025-05-13,07:18:53.000,133,11033661,12965,0,1747120732,12988.926279689993,82.77292832999956,53388.27427344 2025-05-13,07:18:54.000,133,11033643,12965,0,1747120733,12988.933015999988,82.74473181000212,53388.267286320006 2025-05-13,07:18:55.000,133,11033676,12965,0,1747120734,12988.892598140003,82.74473181000212,53388.316196160005 2025-05-13,07:18:56.000,133,11033659,13125,0,1747120735,12988.852180280002,82.71653529000469,53388.28126056 2025-05-13,07:18:57.000,133,11033673,12965,0,1747120736,12988.831971350002,82.71653529000469,53388.2952348 2025-05-13,07:18:58.000,133,11033644,12845,0,1747120737,12988.771344560002,82.69538789999933,53388.2952348 2025-05-13,07:18:59.000,133,11033653,13285,0,1747120738,12988.751135630002,82.68128964000061,53388.3301704 2025-05-13,07:19:00.000,133,11033681,12965,0,1747120739,12988.703981459992,82.6671913800019,53388.246324960004 2025-05-13,07:19:01.000,133,11033687,12885,0,1747120740,12988.690508840002,82.66014225000254,53388.28824768001 2025-05-13,07:19:02.000,133,11033687,12765,0,1747120741,12988.656827289997,82.62489659999846,53388.23235072 2025-05-13,07:19:03.000,133,11033659,12725,0,1747120742,12988.616409429997,82.65309312000318,53388.23933784001 2025-05-13,07:19:04.000,133,11033674,12965,0,1747120743,12988.589464190001,82.63194572999782,53388.246324960004 2025-05-13,07:19:05.000,133,11033651,12765,0,1747120744,12988.542310019991,82.65309312000318,53388.21837648001 2025-05-13,07:19:06.000,133,11033658,12765,0,1747120745,12988.508628470001,82.65309312000318,53388.26029920001 2025-05-13,07:19:07.000,133,11033700,12965,0,1747120746,12988.474946919996,82.63194572999782,53388.246324960004 2025-05-13,07:19:08.000,133,11033643,12605,0,1747120747,12988.40758382,82.64604399000382,53388.18344088 2025-05-13,07:19:09.000,133,11033657,13125,0,1747120748,12988.421056439991,82.63194572999782,53388.1554924 2025-05-13,07:19:10.000,133,11033660,12965,0,1747120749,12988.394111199996,82.67424051000125,53388.18344088 2025-05-13,07:19:11.000,133,11033700,12925,0,1747120750,12988.34695703,82.66014225000254,53388.12754392 2025-05-13,07:19:12.000,133,11033655,13165,0,1747120751,12988.34022071999,82.63899486000446,53388.16247952 2025-05-13,07:19:13.000,133,11033638,12645,0,1747120752,12988.3267481,82.63899486000446,53388.09260832001 2025-05-13,07:19:14.000,133,11033661,12925,0,1747120753,12988.25938499999,82.63899486000446,53388.10658256 2025-05-13,07:19:15.000,133,11033635,12605,0,1747120754,12988.24591238,82.64604399000382,53388.16247952 2025-05-13,07:19:16.000,133,11033706,12885,0,1747120755,12988.22570345,82.60374921000039,53388.148505280005 2025-05-13,07:19:17.000,133,11033651,13165,0,1747120756,12988.171812969995,82.60374921000039,53388.12754392 2025-05-13,07:19:18.000,133,11033658,13005,0,1747120757,12988.15834034999,82.57555269000295,53388.09260832001 2025-05-13,07:19:19.000,133,11033659,12925,0,1747120758,12988.13813141999,82.58965095000167,53388.148505280005 2025-05-13,07:19:20.000,133,11033661,12925,0,1747120759,12988.1246588,82.58965095000167,53388.12754392 2025-05-13,07:19:21.000,133,11033684,12765,0,1747120760,12988.09771355999,82.57555269000295,53388.13453104 2025-05-13,07:19:22.000,133,11033615,12885,0,1747120761,12988.08424094,82.57555269000295,53388.078634080004 2025-05-13,07:19:23.000,133,11033611,13165,0,1747120762,12988.05729569999,82.55440530000487,53388.12754392 2025-05-13,07:19:24.000,133,11033685,13005,0,1747120763,12988.023614149999,82.58965095000167,53388.10658256 2025-05-13,07:19:25.000,133,11033666,12805,0,1747120764,12988.003405219999,82.55440530000487,53388.09260832001 2025-05-13,07:19:26.000,133,11033656,12805,0,1747120765,12987.99666890999,82.57555269000295,53388.10658256 2025-05-13,07:19:27.000,133,11033645,13125,0,1747120766,12987.942778429999,82.56145443000423,53388.07164696001 2025-05-13,07:19:28.000,133,11033632,12965,0,1747120767,12987.962987359999,82.54735616999824,53388.13453104 2025-05-13,07:19:29.000,133,11033699,12765,0,1747120768,12987.868679019994,82.54735616999824,53388.07164696001 2025-05-13,07:19:30.000,133,11033672,12925,0,1747120769,12987.848470089993,82.5191596500008,53388.078634080004 2025-05-13,07:19:31.000,133,11033656,12925,0,1747120770,12987.834997469989,82.53325790999952,53388.05767272 2025-05-13,07:19:32.000,133,11033667,12925,0,1747120771,12987.767634369993,82.54030703999888,53387.98780152 2025-05-13,07:19:33.000,133,11033625,13125,0,1747120772,12987.754161749988,82.5191596500008,53388.05068560001 2025-05-13,07:19:34.000,133,11033669,12685,0,1747120773,12987.727216509993,82.53325790999952,53388.00876288 2025-05-13,07:19:35.000,133,11033683,12805,0,1747120774,12987.673326030002,82.53325790999952,53388.0856212 2025-05-13,07:19:36.000,133,11033616,12765,0,1747120775,12987.626171859993,82.5191596500008,53387.98780152 2025-05-13,07:19:37.000,133,11033627,12685,0,1747120776,12987.572281380002,82.52620878000016,53388.029724240005 2025-05-13,07:19:38.000,133,11033605,12725,0,1747120777,12987.525127209992,82.5191596500008,53388.05068560001 2025-05-13,07:19:39.000,133,11033615,12685,0,1747120778,12987.518390899997,82.55440530000487,53387.96684016 2025-05-13,07:19:40.000,133,11033651,12725,0,1747120779,12987.491445660002,82.56850356000359,53387.99478864 2025-05-13,07:19:41.000,133,11033616,12965,0,1747120780,12987.451027800002,82.52620878000016,53388.01575 2025-05-13,07:19:42.000,133,11033648,12685,0,1747120781,12987.356719459996,82.52620878000016,53387.99478864 2025-05-13,07:19:43.000,133,11033650,12925,0,1747120782,12987.336510529996,82.51211052000144,53387.97382728001 2025-05-13,07:19:44.000,133,11033681,12765,0,1747120783,12987.356719459996,82.51211052000144,53388.01575 2025-05-13,07:19:45.000,133,11033627,12965,0,1747120784,12987.309565290001,82.52620878000016,53388.01575 2025-05-13,07:19:46.000,133,11033687,12885,0,1747120785,12987.275883739996,82.50506139000208,53387.93889168 2025-05-13,07:19:47.000,133,11033646,13085,0,1747120786,12987.22872957,82.46276660999865,53387.97382728001 2025-05-13,07:19:48.000,133,11033642,13325,0,1747120787,12987.18157539999,82.4557174799993,53387.931904560006 2025-05-13,07:19:49.000,133,11033680,12805,0,1747120788,12987.16136646999,82.42752096000186,53387.93889168 2025-05-13,07:19:50.000,133,11033662,13085,0,1747120789,12987.14115753999,82.44866834999993,53387.93889168 2025-05-13,07:19:51.000,133,11033684,12845,0,1747120790,12987.14789385,82.44161922000058,53387.9458788 2025-05-13,07:19:52.000,133,11033623,13005,0,1747120791,12987.08053074999,82.4204718300025,53387.89696896 2025-05-13,07:19:53.000,133,11033629,12885,0,1747120792,12987.01990395999,82.38522617999843,53387.91793032 2025-05-13,07:19:54.000,133,11033621,13005,0,1747120793,12987.00643134,82.37112791999971,53387.90395608001 2025-05-13,07:19:55.000,133,11033636,12925,0,1747120794,12986.96601348,82.35702966000099,53387.91793032 2025-05-13,07:19:56.000,133,11033664,12845,0,1747120795,12986.952540859995,82.36407879000035,53387.88299472001 2025-05-13,07:19:57.000,133,11033661,12765,0,1747120796,12986.952540859995,82.33588227000291,53387.91793032 2025-05-13,07:19:58.000,133,11033683,12765,0,1747120797,12986.90538669,82.35702966000099,53387.931904560006 2025-05-13,07:19:59.000,133,11033662,12645,0,1747120798,12986.88517776,82.3217840100042,53387.88299472001 2025-05-13,07:20:00.000,133,11033670,12525,0,1747120799,12986.87844144999,82.34293140000227,53387.82709776 2025-05-13,07:20:01.000,133,11033696,12725,0,1747120800,12986.83802358999,82.34293140000227,53387.83408488001 2025-05-13,07:20:02.000,133,11033679,12885,0,1747120801,12986.8447599,82.29358748999948,53387.862033360005 2025-05-13,07:20:03.000,133,11033631,12965,0,1747120802,12986.79760572999,82.26539097000204,53387.88998184 2025-05-13,07:20:04.000,133,11033637,12965,0,1747120803,12986.784133109999,82.24424358000397,53387.84805912 2025-05-13,07:20:05.000,133,11033625,12965,0,1747120804,12986.736978939989,82.28653836000012,53387.82709776 2025-05-13,07:20:06.000,133,11033652,12885,0,1747120805,12986.750451559994,82.28653836000012,53387.79216216 2025-05-13,07:20:07.000,133,11033639,12845,0,1747120806,12986.750451559994,82.29358748999948,53387.82709776 2025-05-13,07:20:08.000,133,11033640,13165,0,1747120807,12986.683088459999,82.28653836000012,53387.79216216 2025-05-13,07:20:09.000,133,11033638,12925,0,1747120808,12986.629197979993,82.2724401000014,53387.79914928 2025-05-13,07:20:10.000,133,11033662,12685,0,1747120809,12986.608989049993,82.25129271000333,53387.82709776 2025-05-13,07:20:11.000,133,11033646,12565,0,1747120810,12986.568571189993,82.25129271000333,53387.841072 2025-05-13,07:20:12.000,133,11033617,13045,0,1747120811,12986.528153329993,82.25834184000269,53387.83408488001 2025-05-13,07:20:13.000,133,11033693,12885,0,1747120812,12986.541625949998,82.24424358000397,53387.743252320004 2025-05-13,07:20:14.000,133,11033679,13205,0,1747120813,12986.454053920002,82.21604705999925,53387.68036824 2025-05-13,07:20:15.000,133,11033629,12805,0,1747120814,12986.460790229998,82.23719445000461,53387.764213680006 2025-05-13,07:20:16.000,133,11033631,12805,0,1747120815,12986.467526539993,82.24424358000397,53387.743252320004 2025-05-13,07:20:17.000,133,11033636,12885,0,1747120816,12986.406899749993,82.22309618999861,53387.68735536001 2025-05-13,07:20:18.000,133,11033707,12845,0,1747120817,12986.420372369997,82.22309618999861,53387.7013296 2025-05-13,07:20:19.000,133,11033612,12885,0,1747120818,12986.393427130002,82.23719445000461,53387.7013296 2025-05-13,07:20:20.000,133,11033602,13045,0,1747120819,12986.353009270002,82.23014531999797,53387.66639400001 2025-05-13,07:20:21.000,133,11033680,12805,0,1747120820,12986.339536649997,82.23014531999797,53387.71530384001 2025-05-13,07:20:22.000,133,11033645,12965,0,1747120821,12986.326064029992,82.23719445000461,53387.70831672001 2025-05-13,07:20:23.000,133,11033656,12845,0,1747120822,12986.292382480002,82.19489967000118,53387.694342480005 2025-05-13,07:20:24.000,133,11033642,12845,0,1747120823,12986.231755690002,82.1737522800031,53387.67338112 2025-05-13,07:20:25.000,133,11033619,13325,0,1747120824,12986.184601519992,82.1737522800031,53387.63844552001 2025-05-13,07:20:26.000,133,11033638,13165,0,1747120825,12986.238491999997,82.1737522800031,53387.694342480005 2025-05-13,07:20:27.000,133,11033610,12965,0,1747120826,12986.204810449992,82.16670315000374,53387.68735536001 2025-05-13,07:20:28.000,133,11033622,12885,0,1747120827,12986.177865209997,82.14555575999839,53387.6314584 2025-05-13,07:20:29.000,133,11033580,13205,0,1747120828,12986.184601519992,82.14555575999839,53387.65940688 2025-05-13,07:20:30.000,133,11033653,13005,0,1747120829,12986.097029489996,82.11735924000095,53387.61049704 2025-05-13,07:20:31.000,133,11033643,12685,0,1747120830,12986.083556869991,82.13145749999967,53387.63844552001 2025-05-13,07:20:32.000,133,11033648,12725,0,1747120831,12986.036402699996,82.11735924000095,53387.61049704 2025-05-13,07:20:33.000,133,11033617,12605,0,1747120832,12986.022930079991,82.11735924000095,53387.65241976 2025-05-13,07:20:34.000,133,11033636,12965,0,1747120833,12986.002721149991,82.15965402000438,53387.63844552001 2025-05-13,07:20:35.000,133,11033689,12845,0,1747120834,12985.96230328999,82.13850662999903,53387.61049704 2025-05-13,07:20:36.000,133,11033634,13045,0,1747120835,12985.98251221999,82.14555575999839,53387.58953568001 2025-05-13,07:20:37.000,133,11033638,12725,0,1747120836,12985.915149119995,82.15260488999775,53387.56857432001 2025-05-13,07:20:38.000,133,11033648,12885,0,1747120837,12985.935358049996,82.14555575999839,53387.596522800006 2025-05-13,07:20:39.000,133,11033648,13045,0,1747120838,12985.874731259995,82.13145749999967,53387.56857432001 2025-05-13,07:20:40.000,133,11033648,12925,0,1747120839,12985.84104970999,82.11735924000095,53387.56857432001 2025-05-13,07:20:41.000,133,11033663,13045,0,1747120840,12985.80063184999,82.11735924000095,53387.54062584001 2025-05-13,07:20:42.000,133,11033644,12965,0,1747120841,12985.793895539995,82.13145749999967,53387.56857432001 2025-05-13,07:20:43.000,133,11033663,13045,0,1747120842,12985.773686609995,82.11031011000159,53387.575561440004 2025-05-13,07:20:44.000,133,11033659,12765,0,1747120843,12985.7669503,82.0750644600048,53387.54761296001 2025-05-13,07:20:45.000,133,11033681,12965,0,1747120844,12985.74674137,82.0609661999988,53387.56857432001 2025-05-13,07:20:46.000,133,11033649,13165,0,1747120845,12985.69958719999,82.03981881000072,53387.53363872 2025-05-13,07:20:47.000,133,11033570,12805,0,1747120846,12985.68611458,82.025720550002,53387.51267736 2025-05-13,07:20:48.000,133,11033677,13045,0,1747120847,12985.70632351,82.03981881000072,53387.49870312001 2025-05-13,07:20:49.000,133,11033645,13005,0,1747120848,12985.70632351,82.03276968000137,53387.491716 2025-05-13,07:20:50.000,133,11033650,13005,0,1747120849,12985.713059819995,82.00457316000393,53387.54062584001 2025-05-13,07:20:51.000,133,11033644,12925,0,1747120850,12985.692850889995,82.01162229000329,53387.54761296001 2025-05-13,07:20:52.000,133,11033672,13005,0,1747120851,12985.672641959995,81.99047489999793,53387.53363872 2025-05-13,07:20:53.000,133,11033578,12645,0,1747120852,12985.652433029994,81.96932750999986,53387.491716 2025-05-13,07:20:54.000,133,11033617,12965,0,1747120853,12985.64569672,81.97637663999922,53387.50569024 2025-05-13,07:20:55.000,133,11033648,12925,0,1747120854,12985.63896040999,81.94113099000242,53387.491716 2025-05-13,07:20:56.000,133,11033635,12845,0,1747120855,12985.65916933999,81.91293446999771,53387.491716 2025-05-13,07:20:57.000,133,11033659,12925,0,1747120856,12985.632224099994,81.89883620999899,53387.46376752 2025-05-13,07:20:58.000,133,11033637,12965,0,1747120857,12985.652433029994,81.84244317000412,53387.53363872 2025-05-13,07:20:59.000,133,11033625,12765,0,1747120858,12985.672641959995,81.82129577999876,53387.51267736 2025-05-13,07:21:00.000,133,11033600,12925,0,1747120859,12985.62548779,81.82129577999876,53387.50569024 2025-05-13,07:21:01.000,133,11033679,12805,0,1747120860,12985.63896040999,81.79309926000133,53387.526651600005 2025-05-13,07:21:02.000,133,11033637,12725,0,1747120861,12985.632224099994,81.7508044799979,53387.50569024 2025-05-13,07:21:03.000,133,11033631,13045,0,1747120862,12985.62548779,81.7155588300011,53387.47075464001 2025-05-13,07:21:04.000,133,11033629,13005,0,1747120863,12985.61875147999,81.7155588300011,53387.51966448001 2025-05-13,07:21:05.000,133,11033653,13125,0,1747120864,12985.61875147999,81.72965708999982,53387.51267736 2025-05-13,07:21:06.000,133,11033654,13045,0,1747120865,12985.612015169994,81.67326404999767,53387.47075464001 2025-05-13,07:21:07.000,133,11033680,12965,0,1747120866,12985.605278859999,81.62392014000216,53387.51267736 2025-05-13,07:21:08.000,133,11033641,12885,0,1747120867,12985.605278859999,81.60277275000408,53387.44979328001 2025-05-13,07:21:09.000,133,11033647,12845,0,1747120868,12985.63896040999,81.53933058000257,53387.47075464001 2025-05-13,07:21:10.000,133,11033656,13325,0,1747120869,12985.632224099994,81.53933058000257,53387.491716 2025-05-13,07:21:11.000,133,11033648,13045,0,1747120870,12985.62548779,81.48998666999978,53387.44979328001 2025-05-13,07:21:12.000,133,11033639,12725,0,1747120871,12985.61875147999,81.4688392800017,53387.44979328001 2025-05-13,07:21:13.000,133,11033618,12885,0,1747120872,12985.632224099994,81.44064276000427,53387.407870560004 2025-05-13,07:21:14.000,133,11033648,13045,0,1747120873,12985.65916933999,81.41949536999891,53387.4567804 2025-05-13,07:21:15.000,133,11033682,12845,0,1747120874,12985.652433029994,81.41244623999955,53387.47075464001 2025-05-13,07:21:16.000,133,11033634,12685,0,1747120875,12985.66590565,81.41244623999955,53387.44979328001 2025-05-13,07:21:17.000,133,11033702,12845,0,1747120876,12985.71979612999,81.37720059000276,53387.477741760005 2025-05-13,07:21:18.000,133,11033625,12965,0,1747120877,12985.692850889995,81.34900406999805,53387.42184480001 2025-05-13,07:21:19.000,133,11033679,12965,0,1747120878,12985.74000505999,81.31375842000125,53387.477741760005 2025-05-13,07:21:20.000,133,11033622,12805,0,1747120879,12985.692850889995,81.29966016000253,53387.4567804 2025-05-13,07:21:21.000,133,11033676,12925,0,1747120880,12985.713059819995,81.27146363999782,53387.44280616 2025-05-13,07:21:22.000,133,11033635,13005,0,1747120881,12985.72653244,81.2221197300023,53387.44979328001 2025-05-13,07:21:23.000,133,11033612,12845,0,1747120882,12985.7669503,81.22916886000166,53387.43581904 2025-05-13,07:21:24.000,133,11033666,12685,0,1747120883,12985.74000505999,81.23621799000102,53387.46376752 2025-05-13,07:21:25.000,133,11033692,12845,0,1747120884,12985.72653244,81.20097234000423,53387.44979328001 2025-05-13,07:21:26.000,133,11033636,13085,0,1747120885,12985.74674137,81.17277581999952,53387.48472888 2025-05-13,07:21:27.000,133,11033641,13005,0,1747120886,12985.753477679995,81.16572669000016,53387.477741760005 2025-05-13,07:21:28.000,133,11033630,12765,0,1747120887,12985.74674137,81.109333649998,53387.46376752 2025-05-13,07:21:29.000,133,11033654,12605,0,1747120888,12985.74674137,81.08818625999993,53387.46376752 2025-05-13,07:21:30.000,133,11033624,12605,0,1747120889,12985.74674137,81.06703887000185,53387.477741760005 2025-05-13,07:21:31.000,133,11033638,12725,0,1747120890,12985.7669503,81.03884235000442,53387.49870312001 2025-05-13,07:21:32.000,133,11033643,12965,0,1747120891,12985.793895539995,81.00359670000034,53387.51267736 2025-05-13,07:21:33.000,133,11033634,12885,0,1747120892,12985.78715923,81.01769495999906,53387.41485768 2025-05-13,07:21:34.000,133,11033651,13005,0,1747120893,12985.814104469995,80.97540018000291,53387.47075464001 2025-05-13,07:21:35.000,133,11033616,12885,0,1747120894,12985.84104970999,80.91900714000076,53387.47075464001 2025-05-13,07:21:36.000,133,11033615,13045,0,1747120895,12985.84778602,80.90490888000204,53387.46376752 2025-05-13,07:21:37.000,133,11033679,12965,0,1747120896,12985.84104970999,80.86966322999797,53387.51966448001 2025-05-13,07:21:38.000,133,11033652,12885,0,1747120897,12985.874731259995,80.86966322999797,53387.49870312001 2025-05-13,07:21:39.000,133,11033668,13005,0,1747120898,12985.894940189995,80.84146671000053,53387.43581904 2025-05-13,07:21:40.000,133,11033667,12845,0,1747120899,12985.773686609995,80.79917193000438,53387.37293496001 2025-05-13,07:21:41.000,133,11033689,12925,0,1747120900,12985.84104970999,80.78507366999838,53387.42184480001 2025-05-13,07:21:42.000,133,11033632,12805,0,1747120901,12985.82757709,80.72868063000351,53387.407870560004 2025-05-13,07:21:43.000,133,11033659,12685,0,1747120902,12986.137447349996,80.78507366999838,53387.75023944 2025-05-13,07:21:44.000,133,11033674,12685,0,1747120903,12986.123974729991,80.77097540999966,53387.65940688 2025-05-13,07:21:45.000,133,11033672,13005,0,1747120904,12986.130711040001,80.71458237000479,53387.694342480005 2025-05-13,07:21:46.000,133,11033601,12765,0,1747120905,12986.144183659992,80.7004841099988,53387.73626520001 2025-05-13,07:21:47.000,133,11033606,12965,0,1747120906,12986.191337830001,80.67933672000072,53387.764213680006 2025-05-13,07:21:48.000,133,11033604,12605,0,1747120907,12986.070084250001,80.65114020000328,53387.68735536001 2025-05-13,07:21:49.000,133,11033632,12845,0,1747120908,12986.103765799991,80.65114020000328,53387.79914928 2025-05-13,07:21:50.000,133,11033648,12765,0,1747120909,12986.164392589992,80.61589454999921,53387.80613640001 2025-05-13,07:21:51.000,133,11033622,12925,0,1747120910,12986.150919970001,80.57359977000306,53387.79216216 2025-05-13,07:21:52.000,133,11033659,13125,0,1747120911,12986.184601519992,80.5524523799977,53387.764213680006 2025-05-13,07:21:53.000,133,11033626,12765,0,1747120912,12986.130711040001,80.51720673000091,53387.75722656001 2025-05-13,07:21:54.000,133,11033621,12965,0,1747120913,12986.097029489996,80.51015760000155,53387.72229096 2025-05-13,07:21:55.000,133,11033607,12885,0,1747120914,12986.083556869991,80.44671543000004,53387.72229096 2025-05-13,07:21:56.000,133,11033593,13285,0,1747120915,12986.137447349996,80.43966630000068,53387.77818792 2025-05-13,07:21:57.000,133,11033644,12725,0,1747120916,12986.110502110001,80.4185189100026,53387.86902048 2025-05-13,07:21:58.000,133,11033657,12685,0,1747120917,12986.103765799991,80.43261717000132,53387.77818792 2025-05-13,07:21:59.000,133,11033657,12885,0,1747120918,12986.056611629996,80.4537645599994,53387.77818792 2025-05-13,07:22:00.000,133,11033680,12725,0,1747120919,12986.090293180001,80.39032238999789,53387.77818792 2025-05-13,07:22:01.000,133,11033653,12725,0,1747120920,12986.097029489996,80.36917499999981,53387.79914928 2025-05-13,07:22:02.000,133,11033628,12885,0,1747120921,12986.110502110001,80.37622412999917,53387.813123520005 2025-05-13,07:22:03.000,133,11033663,12845,0,1747120922,12986.022930079991,80.36917499999981,53387.79914928 2025-05-13,07:22:04.000,133,11033616,12605,0,1747120923,12986.036402699996,80.3198310900043,53387.79914928 2025-05-13,07:22:05.000,133,11033598,12885,0,1747120924,12986.070084250001,80.3198310900043,53387.86902048 2025-05-13,07:22:06.000,133,11033638,12805,0,1747120925,12986.063347939991,80.28458544000023,53387.86902048 2025-05-13,07:22:07.000,133,11033687,13005,0,1747120926,12986.070084250001,80.25638892000279,53387.82011064 2025-05-13,07:22:08.000,133,11033618,12885,0,1747120927,12985.92188542999,80.22819239999808,53387.694342480005 2025-05-13,07:22:09.000,133,11033616,12725,0,1747120928,12985.98924853,80.19294675000128,53387.79914928 2025-05-13,07:22:10.000,133,11033706,13165,0,1747120929,12985.94883067,80.19294675000128,53387.82709776 2025-05-13,07:22:11.000,133,11033603,13125,0,1747120930,12985.935358049996,80.1436028399985,53387.82011064 2025-05-13,07:22:12.000,133,11033621,12965,0,1747120931,12985.90167649999,80.13655370999913,53387.80613640001 2025-05-13,07:22:13.000,133,11033608,12925,0,1747120932,12985.90841281,80.10130806000234,53387.83408488001 2025-05-13,07:22:14.000,133,11033630,12885,0,1747120933,12985.92862174,80.1083571900017,53387.79914928 2025-05-13,07:22:15.000,133,11033702,12805,0,1747120934,12985.88820388,80.08016067000426,53387.7712008 2025-05-13,07:22:16.000,133,11033714,12885,0,1747120935,12985.86799495,80.03786589000083,53387.7712008 2025-05-13,07:22:17.000,133,11033635,13005,0,1747120936,12985.854522329995,79.98147284999868,53387.743252320004 2025-05-13,07:22:18.000,133,11033646,12965,0,1747120937,12985.82084077999,79.97442371999932,53387.764213680006 2025-05-13,07:22:19.000,133,11033641,12845,0,1747120938,12985.80063184999,79.93917807000253,53387.65241976 2025-05-13,07:22:20.000,133,11033606,12845,0,1747120939,12985.793895539995,79.94622720000189,53387.68735536001 2025-05-13,07:22:21.000,133,11033615,13125,0,1747120940,12985.84778602,79.94622720000189,53387.80613640001 2025-05-13,07:22:22.000,133,11033654,12765,0,1747120941,12985.86125863999,79.88983415999974,53387.82011064 2025-05-13,07:22:23.000,133,11033650,12845,0,1747120942,12985.834313399995,79.87573590000102,53387.80613640001 2025-05-13,07:22:24.000,133,11033638,12845,0,1747120943,12985.793895539995,79.87573590000102,53387.65241976 2025-05-13,07:22:25.000,133,11033637,12805,0,1747120944,12985.70632351,79.84049025000422,53387.61748416001 2025-05-13,07:22:26.000,133,11033606,12765,0,1747120945,12985.80063184999,79.84753938000358,53387.71530384001 2025-05-13,07:22:27.000,133,11033611,12885,0,1747120946,12985.814104469995,79.81934285999887,53387.694342480005 2025-05-13,07:22:28.000,133,11033656,12725,0,1747120947,12985.78715923,79.85458851000294,53387.645432640005 2025-05-13,07:22:29.000,133,11033636,12925,0,1747120948,12985.78715923,79.81934285999887,53387.70831672001 2025-05-13,07:22:30.000,133,11033624,12765,0,1747120949,12985.834313399995,79.81934285999887,53387.79216216 2025-05-13,07:22:31.000,133,11033623,12925,0,1747120950,12985.793895539995,79.79114634000143,53387.7712008 2025-05-13,07:22:32.000,133,11033661,13245,0,1747120951,12985.80063184999,79.79819547000079,53387.71530384001 2025-05-13,07:22:33.000,133,11033620,12645,0,1747120952,12985.82757709,79.77704808000271,53387.73626520001 2025-05-13,07:22:34.000,133,11033609,12925,0,1747120953,12985.70632351,79.762949820004,53387.65241976 2025-05-13,07:22:35.000,133,11033647,12885,0,1747120954,12985.72653244,79.75590069000464,53387.645432640005 2025-05-13,07:22:36.000,133,11033667,13005,0,1747120955,12985.72653244,79.748851559998,53387.7013296 2025-05-13,07:22:37.000,133,11033631,13125,0,1747120956,12985.773686609995,79.72770416999992,53387.743252320004 2025-05-13,07:22:38.000,133,11033660,12765,0,1747120957,12985.68611458,79.72770416999992,53387.70831672001 2025-05-13,07:22:39.000,133,11033664,12885,0,1747120958,12985.69958719999,79.69245852000313,53387.56857432001 2025-05-13,07:22:40.000,133,11033646,13125,0,1747120959,12985.692850889995,79.72065504000057,53387.67338112 2025-05-13,07:22:41.000,133,11033604,12765,0,1747120960,12985.65916933999,79.75590069000464,53387.67338112 2025-05-13,07:22:42.000,133,11033595,12965,0,1747120961,12985.64569672,79.7136059100012,53387.65940688 2025-05-13,07:22:43.000,133,11033616,12725,0,1747120962,12985.64569672,79.70655678000185,53387.55460008 2025-05-13,07:22:44.000,133,11033643,12885,0,1747120963,12985.585069929999,79.67836026000441,53387.61748416001 2025-05-13,07:22:45.000,133,11033641,12805,0,1747120964,12985.713059819995,79.69950765000249,53387.67338112 2025-05-13,07:22:46.000,133,11033684,12925,0,1747120965,12985.632224099994,79.68540939000377,53387.68735536001 2025-05-13,07:22:47.000,133,11033589,13005,0,1747120966,12985.59854254999,79.6501637399997,53387.68735536001 2025-05-13,07:22:48.000,133,11033614,13125,0,1747120967,12985.544652069999,79.68540939000377,53387.596522800006 2025-05-13,07:22:49.000,133,11033677,12565,0,1747120968,12985.53791575999,79.64311461000034,53387.56857432001 2025-05-13,07:22:50.000,133,11033651,12885,0,1747120969,12985.544652069999,79.64311461000034,53387.66639400001 2025-05-13,07:22:51.000,133,11033662,12765,0,1747120970,12985.55812468999,79.62901635000162,53387.65241976 2025-05-13,07:22:52.000,133,11033600,13045,0,1747120971,12985.484025279999,79.6501637399997,53387.526651600005 2025-05-13,07:22:53.000,133,11033674,13085,0,1747120972,12985.564860999999,79.6501637399997,53387.575561440004 2025-05-13,07:22:54.000,133,11033673,12765,0,1747120973,12985.484025279999,79.6501637399997,53387.60350992 2025-05-13,07:22:55.000,133,11033639,12925,0,1747120974,12985.510970519994,79.65721286999906,53387.596522800006 2025-05-13,07:22:56.000,133,11033601,12925,0,1747120975,12985.470552659994,79.62196722000226,53387.526651600005 2025-05-13,07:22:57.000,133,11033671,12845,0,1747120976,12985.484025279999,79.64311461000034,53387.51966448001 2025-05-13,07:22:58.000,133,11033686,13165,0,1747120977,12985.416662179989,79.62196722000226,53387.50569024 2025-05-13,07:22:59.000,133,11033633,12965,0,1747120978,12985.396453249989,79.62901635000162,53387.491716 2025-05-13,07:23:00.000,133,11033656,12805,0,1747120979,12985.423398489998,79.60786896000354,53387.50569024 2025-05-13,07:23:01.000,133,11033613,12725,0,1747120980,12985.484025279999,79.59377070000482,53387.61049704 2025-05-13,07:23:02.000,133,11033634,12805,0,1747120981,12985.423398489998,79.56557418000011,53387.62447128 2025-05-13,07:23:03.000,133,11033656,13085,0,1747120982,12985.430134799994,79.5514759200014,53387.6314584 2025-05-13,07:23:04.000,133,11033712,12725,0,1747120983,12985.369508009993,79.50918113999796,53387.491716 2025-05-13,07:23:05.000,133,11033666,12765,0,1747120984,12985.349299079993,79.50918113999796,53387.48472888 2025-05-13,07:23:06.000,133,11033657,12965,0,1747120985,12985.362771699998,79.48803374999989,53387.575561440004 2025-05-13,07:23:07.000,133,11033665,12885,0,1747120986,12985.376244319988,79.49508287999925,53387.54062584001 2025-05-13,07:23:08.000,133,11033639,12685,0,1747120987,12985.295408599988,79.47393549000117,53387.42184480001 2025-05-13,07:23:09.000,133,11033647,13205,0,1747120988,12985.302144909998,79.48803374999989,53387.477741760005 2025-05-13,07:23:10.000,133,11033621,12925,0,1747120989,12985.329090149993,79.45983723000245,53387.62447128 2025-05-13,07:23:11.000,133,11033622,12925,0,1747120990,12985.342562769998,79.42459157999838,53387.55460008 2025-05-13,07:23:12.000,133,11033692,12765,0,1747120991,12985.248254429993,79.41754244999902,53387.44979328001 2025-05-13,07:23:13.000,133,11033641,13125,0,1747120992,12985.221309189998,79.41754244999902,53387.407870560004 2025-05-13,07:23:14.000,133,11033652,12925,0,1747120993,12985.288672289993,79.4034441900003,53387.53363872 2025-05-13,07:23:15.000,133,11033622,12925,0,1747120994,12985.281935979998,79.39639506000094,53387.47075464001 2025-05-13,07:23:16.000,133,11033683,12765,0,1747120995,12985.228045499993,79.4034441900003,53387.39389632 2025-05-13,07:23:17.000,133,11033700,12885,0,1747120996,12985.322353839998,79.3681985400035,53387.50569024 2025-05-13,07:23:18.000,133,11033619,13205,0,1747120997,12985.315617529988,79.34000201999879,53387.477741760005 2025-05-13,07:23:19.000,133,11033640,12925,0,1747120998,12985.322353839998,79.31180550000136,53387.4567804 2025-05-13,07:23:20.000,133,11033673,12805,0,1747120999,12985.335826459988,79.29770724000264,53387.47075464001 2025-05-13,07:23:21.000,133,11033609,12965,0,1747121000,12985.275199670003,79.32590376000007,53387.42184480001 2025-05-13,07:23:22.000,133,11033634,12805,0,1747121001,12985.356035389988,79.32590376000007,53387.46376752 2025-05-13,07:23:23.000,133,11033652,13005,0,1747121002,12985.295408599988,79.34000201999879,53387.42184480001 2025-05-13,07:23:24.000,133,11033656,12805,0,1747121003,12985.295408599988,79.33295288999943,53387.37992208001 2025-05-13,07:23:25.000,133,11033657,12805,0,1747121004,12985.248254429993,79.32590376000007,53387.35197360001 2025-05-13,07:23:26.000,133,11033600,12605,0,1747121005,12985.322353839998,79.29065811000328,53387.358960720005 2025-05-13,07:23:27.000,133,11033655,12925,0,1747121006,12985.342562769998,79.31885463000071,53387.44979328001 2025-05-13,07:23:28.000,133,11033661,12765,0,1747121007,12985.308881219993,79.304756370002,53387.41485768 2025-05-13,07:23:29.000,133,11033642,12845,0,1747121008,12985.308881219993,79.304756370002,53387.37992208001 2025-05-13,07:23:30.000,133,11033633,13165,0,1747121009,12985.254990740003,79.304756370002,53387.317038 2025-05-13,07:23:31.000,133,11033659,13165,0,1747121010,12985.254990740003,79.29770724000264,53387.34498648 2025-05-13,07:23:32.000,133,11033595,12765,0,1747121011,12985.349299079993,79.26246158999857,53387.37293496001 2025-05-13,07:23:33.000,133,11033629,12765,0,1747121012,12985.315617529988,79.26951071999792,53387.37293496001 2025-05-13,07:23:34.000,133,11033626,12925,0,1747121013,12985.342562769998,79.23426507000113,53387.407870560004 2025-05-13,07:23:35.000,133,11033629,12765,0,1747121014,12985.281935979998,79.23426507000113,53387.32402512 2025-05-13,07:23:36.000,133,11033647,13005,0,1747121015,12985.322353839998,79.24131420000049,53387.35197360001 2025-05-13,07:23:37.000,133,11033630,12765,0,1747121016,12985.288672289993,79.26951071999792,53387.33101224001 2025-05-13,07:23:38.000,133,11033615,12885,0,1747121017,12985.281935979998,79.21311768000305,53387.35197360001 2025-05-13,07:23:39.000,133,11033616,13005,0,1747121018,12985.160682399997,79.24836332999985,53387.2471668 2025-05-13,07:23:40.000,133,11033615,12845,0,1747121019,12985.228045499993,79.23426507000113,53387.30306376001 2025-05-13,07:23:41.000,133,11033669,12845,0,1747121020,12985.295408599988,79.21311768000305,53387.37293496001 2025-05-13,07:23:42.000,133,11033604,12805,0,1747121021,12985.052901440002,79.18492115999834,53387.15633424 2025-05-13,07:23:43.000,133,11033637,13005,0,1747121022,12985.207836569993,79.20606855000369,53387.21223120001 2025-05-13,07:23:44.000,133,11033669,12605,0,1747121023,12985.201100259997,79.21311768000305,53387.22620544 2025-05-13,07:23:45.000,133,11033639,13005,0,1747121024,12985.214572880002,79.21311768000305,53387.191269840005 2025-05-13,07:23:46.000,133,11033605,13205,0,1747121025,12985.214572880002,79.22721594000177,53387.21921832 2025-05-13,07:23:47.000,133,11033637,12885,0,1747121026,12985.254990740003,79.18492115999834,53387.261141040006 2025-05-13,07:23:48.000,133,11033675,12765,0,1747121027,12985.275199670003,79.16377377000026,53387.30306376001 2025-05-13,07:23:49.000,133,11033652,12605,0,1747121028,12985.228045499993,79.18492115999834,53387.27511528 2025-05-13,07:23:50.000,133,11033630,13045,0,1747121029,12985.241518119998,79.22016681000241,53387.25415392001 2025-05-13,07:23:51.000,133,11033642,12965,0,1747121030,12985.288672289993,79.24131420000049,53387.33101224001 2025-05-13,07:23:52.000,133,11033661,12685,0,1747121031,12985.295408599988,79.26246158999857,53387.28908952 2025-05-13,07:23:53.000,133,11033663,13045,0,1747121032,12985.295408599988,79.2554124599992,53387.2471668 2025-05-13,07:23:54.000,133,11033627,12525,0,1747121033,12985.234781810002,79.24836332999985,53387.191269840005 2025-05-13,07:23:55.000,133,11033638,13245,0,1747121034,12985.201100259997,79.2554124599992,53387.19825696 2025-05-13,07:23:56.000,133,11033622,12885,0,1747121035,12985.288672289993,79.24131420000049,53387.29607664 2025-05-13,07:23:57.000,133,11033633,12965,0,1747121036,12985.281935979998,79.26951071999792,53387.28210240001 2025-05-13,07:23:58.000,133,11033687,13245,0,1747121037,12985.241518119998,79.22721594000177,53387.240179680004 2025-05-13,07:23:59.000,133,11033652,12885,0,1747121038,12985.228045499993,79.22016681000241,53387.21921832 2025-05-13,07:24:00.000,133,11033650,12565,0,1747121039,12985.268463359993,79.20606855000369,53387.16332136001 2025-05-13,07:24:01.000,133,11033648,12925,0,1747121040,12985.234781810002,79.20606855000369,53387.1772956 2025-05-13,07:24:02.000,133,11033640,12965,0,1747121041,12985.187627639993,79.18492115999834,53387.07947592 2025-05-13,07:24:03.000,133,11033639,13005,0,1747121042,12985.254990740003,79.19901942000433,53387.07947592 2025-05-13,07:24:04.000,133,11033620,13285,0,1747121043,12985.194363950002,79.22721594000177,53387.07947592 2025-05-13,07:24:05.000,133,11033650,13325,0,1747121044,12985.180891329997,79.20606855000369,53387.1074244 2025-05-13,07:24:06.000,133,11033631,12765,0,1747121045,12985.254990740003,79.18492115999834,53387.11441152001 2025-05-13,07:24:07.000,133,11033637,12765,0,1747121046,12985.167418709992,79.18492115999834,53387.093450160006 2025-05-13,07:24:08.000,133,11033621,13005,0,1747121047,12985.221309189998,79.21311768000305,53387.08646304001 2025-05-13,07:24:09.000,133,11033650,12725,0,1747121048,12985.187627639993,79.19901942000433,53387.03755320001 2025-05-13,07:24:10.000,133,11033667,12725,0,1747121049,12985.201100259997,79.22016681000241,53387.05152744 2025-05-13,07:24:11.000,133,11033626,13005,0,1747121050,12985.248254429993,79.19901942000433,53387.06550168001 2025-05-13,07:24:12.000,133,11033656,12765,0,1747121051,12985.234781810002,79.1919702899977,53387.03755320001 2025-05-13,07:24:13.000,133,11033615,12845,0,1747121052,12985.268463359993,79.1567246400009,53387.08646304001 2025-05-13,07:24:14.000,133,11033643,13005,0,1747121053,12985.275199670003,79.17082289999962,53387.10043728 2025-05-13,07:24:15.000,133,11033614,13205,0,1747121054,12985.261727049998,79.17082289999962,53387.00960472 2025-05-13,07:24:16.000,133,11033628,12965,0,1747121055,12985.349299079993,79.18492115999834,53387.07947592 2025-05-13,07:24:17.000,133,11033620,12965,0,1747121056,12985.349299079993,79.17787202999898,53387.0026176 2025-05-13,07:24:18.000,133,11033608,12965,0,1747121057,12985.362771699998,79.17787202999898,53387.072488800004 2025-05-13,07:24:19.000,133,11033606,12965,0,1747121058,12985.349299079993,79.16377377000026,53386.93973352 2025-05-13,07:24:20.000,133,11033632,12965,0,1747121059,12985.376244319988,79.18492115999834,53386.974669120005 2025-05-13,07:24:21.000,133,11033674,13165,0,1747121060,12985.450343729994,79.1919702899977,53387.05851456 2025-05-13,07:24:22.000,133,11033629,12925,0,1747121061,12985.484025279999,79.14967551000154,53387.04454032001 2025-05-13,07:24:23.000,133,11033658,12845,0,1747121062,12985.484025279999,79.17082289999962,53387.04454032001 2025-05-13,07:24:24.000,133,11033631,12685,0,1747121063,12985.356035389988,79.11442986000475,53386.91178504 2025-05-13,07:24:25.000,133,11033685,12765,0,1747121064,12985.477288969989,79.13557725000283,53386.974669120005 2025-05-13,07:24:26.000,133,11033690,12765,0,1747121065,12985.484025279999,79.14967551000154,53386.98864336 2025-05-13,07:24:27.000,133,11033660,12925,0,1747121066,12985.477288969989,79.17787202999898,53387.03056608 2025-05-13,07:24:28.000,133,11033637,13165,0,1747121067,12985.450343729994,79.18492115999834,53386.91178504 2025-05-13,07:24:29.000,133,11033615,13205,0,1747121068,12985.510970519994,79.14967551000154,53386.95370776 2025-05-13,07:24:30.000,133,11033656,13205,0,1747121069,12985.53791575999,79.19901942000433,53386.974669120005 2025-05-13,07:24:31.000,133,11033649,13405,0,1747121070,12985.551388379994,79.17787202999898,53386.96069488 2025-05-13,07:24:32.000,133,11033594,12605,0,1747121071,12985.531179449994,79.19901942000433,53386.91178504 2025-05-13,07:24:33.000,133,11033683,12725,0,1747121072,12985.55812468999,79.1919702899977,53386.98165624 2025-05-13,07:24:34.000,133,11033618,12845,0,1747121073,12985.517706829989,79.24131420000049,53386.86986232001 2025-05-13,07:24:35.000,133,11033650,12845,0,1747121074,12985.551388379994,79.1919702899977,53386.93973352 2025-05-13,07:24:36.000,133,11033634,12965,0,1747121075,12985.585069929999,79.21311768000305,53386.94672064001 2025-05-13,07:24:37.000,133,11033650,12845,0,1747121076,12985.61875147999,79.1919702899977,53386.99563048001 2025-05-13,07:24:38.000,133,11033663,13125,0,1747121077,12985.62548779,79.20606855000369,53386.93973352 2025-05-13,07:24:39.000,133,11033637,12725,0,1747121078,12985.57833361999,79.14967551000154,53386.91877216001 2025-05-13,07:24:40.000,133,11033623,12965,0,1747121079,12985.470552659994,79.13557725000283,53386.84890096001 2025-05-13,07:24:41.000,133,11033647,12965,0,1747121080,12985.591806239994,79.13557725000283,53386.8628752 2025-05-13,07:24:42.000,133,11033666,12885,0,1747121081,12985.63896040999,79.18492115999834,53386.9327464 2025-05-13,07:24:43.000,133,11033654,12845,0,1747121082,12985.612015169994,79.12852812000347,53386.84191384 2025-05-13,07:24:44.000,133,11033639,13125,0,1747121083,12985.605278859999,79.14262638000218,53386.806978240005 2025-05-13,07:24:45.000,133,11033662,13085,0,1747121084,12985.71979612999,79.11442986000475,53386.98165624 2025-05-13,07:24:46.000,133,11033672,12885,0,1747121085,12985.67937826999,79.11442986000475,53386.87684944001 2025-05-13,07:24:47.000,133,11033600,12965,0,1747121086,12985.69958719999,79.07918421000068,53386.93973352 2025-05-13,07:24:48.000,133,11033606,12925,0,1747121087,12985.733268749995,79.10033159999875,53386.925759280006 2025-05-13,07:24:49.000,133,11033653,13125,0,1747121088,12985.67937826999,79.05098769000324,53386.82095248 2025-05-13,07:24:50.000,133,11033634,12885,0,1747121089,12985.64569672,79.0932824699994,53386.855888080005 2025-05-13,07:24:51.000,133,11033585,13125,0,1747121090,12985.80063184999,79.03688943000452,53386.89082368 2025-05-13,07:24:52.000,133,11033650,12925,0,1747121091,12985.753477679995,79.07213508000132,53386.86986232001 2025-05-13,07:24:53.000,133,11033660,13005,0,1747121092,12985.82757709,79.05098769000324,53386.925759280006 2025-05-13,07:24:54.000,133,11033648,13085,0,1747121093,12985.74674137,79.02279116999853,53386.9327464 2025-05-13,07:24:55.000,133,11033620,12845,0,1747121094,12985.74674137,79.00164378000045,53386.8628752 2025-05-13,07:24:56.000,133,11033645,13165,0,1747121095,12985.7669503,78.98754552000173,53386.88383656 2025-05-13,07:24:57.000,133,11033641,12805,0,1747121096,12985.7669503,78.95229986999766,53386.82793960001 2025-05-13,07:24:58.000,133,11033604,13005,0,1747121097,12985.80063184999,79.00869290999981,53386.83492672 2025-05-13,07:24:59.000,133,11033614,12765,0,1747121098,12985.80063184999,78.96639813000365,53386.84191384 2025-05-13,07:25:00.000,133,11033663,13205,0,1747121099,12985.793895539995,78.98754552000173,53386.855888080005 2025-05-13,07:25:01.000,133,11033646,12845,0,1747121100,12985.773686609995,78.96639813000365,53386.82793960001 2025-05-13,07:25:02.000,133,11033673,13045,0,1747121101,12985.82084077999,78.98049639000237,53386.81396536 2025-05-13,07:25:03.000,133,11033626,12805,0,1747121102,12985.90167649999,78.9452507399983,53386.855888080005 2025-05-13,07:25:04.000,133,11033640,12885,0,1747121103,12985.793895539995,78.98049639000237,53386.793004 2025-05-13,07:25:05.000,133,11033656,12965,0,1747121104,12985.854522329995,79.00164378000045,53386.77902976001 2025-05-13,07:25:06.000,133,11033618,13125,0,1747121105,12985.88820388,78.99459465000109,53386.83492672 2025-05-13,07:25:07.000,133,11033611,13005,0,1747121106,12985.90841281,79.00869290999981,53386.79999112001 2025-05-13,07:25:08.000,133,11033615,12885,0,1747121107,12985.854522329995,79.03688943000452,53386.79999112001 2025-05-13,07:25:09.000,133,11033575,12965,0,1747121108,12985.92188542999,79.04393856000388,53386.78601688 2025-05-13,07:25:10.000,133,11033609,12965,0,1747121109,12985.92188542999,79.05098769000324,53386.84890096001 2025-05-13,07:25:11.000,133,11033621,12925,0,1747121110,12986.022930079991,79.01574203999917,53386.89082368 2025-05-13,07:25:12.000,133,11033652,13045,0,1747121111,12986.02966639,79.03688943000452,53386.86986232001 2025-05-13,07:25:13.000,133,11033628,12965,0,1747121112,12986.022930079991,79.03688943000452,53386.82095248 2025-05-13,07:25:14.000,133,11033592,13005,0,1747121113,12985.9690396,79.05098769000324,53386.79999112001 2025-05-13,07:25:15.000,133,11033634,12965,0,1747121114,12985.995984839996,79.07213508000132,53386.75108128001 2025-05-13,07:25:16.000,133,11033611,13285,0,1747121115,12986.070084250001,79.10738072999811,53386.86986232001 2025-05-13,07:25:17.000,133,11033630,13045,0,1747121116,12986.110502110001,79.11442986000475,53386.84191384 2025-05-13,07:25:18.000,133,11033657,12845,0,1747121117,12986.076820559996,79.1214789900041,53386.81396536 2025-05-13,07:25:19.000,133,11033626,12965,0,1747121118,12986.076820559996,79.14262638000218,53386.77902976001 2025-05-13,07:25:20.000,133,11033647,13005,0,1747121119,12986.110502110001,79.13557725000283,53386.84890096001 2025-05-13,07:25:21.000,133,11033634,12845,0,1747121120,12986.117238419996,79.10033159999875,53386.855888080005 2025-05-13,07:25:22.000,133,11033644,12685,0,1747121121,12986.137447349996,79.13557725000283,53386.86986232001 2025-05-13,07:25:23.000,133,11033606,12845,0,1747121122,12986.171128900001,79.11442986000475,53386.82793960001 2025-05-13,07:25:24.000,133,11033659,12845,0,1747121123,12986.097029489996,79.17787202999898,53386.81396536 2025-05-13,07:25:25.000,133,11033598,12965,0,1747121124,12986.097029489996,79.18492115999834,53386.84890096001 2025-05-13,07:25:26.000,133,11033653,12645,0,1747121125,12986.144183659992,79.1919702899977,53386.9327464 2025-05-13,07:25:27.000,133,11033601,12845,0,1747121126,12986.150919970001,79.18492115999834,53386.87684944001 2025-05-13,07:25:28.000,133,11033655,13045,0,1747121127,12986.110502110001,79.23426507000113,53386.87684944001 2025-05-13,07:25:29.000,133,11033598,12885,0,1747121128,12986.043139009991,79.20606855000369,53386.83492672 2025-05-13,07:25:30.000,133,11033632,12965,0,1747121129,12986.083556869991,79.23426507000113,53386.82095248 2025-05-13,07:25:31.000,133,11033628,13005,0,1747121130,12986.157656279996,79.28360898000392,53386.8628752 2025-05-13,07:25:32.000,133,11033608,12925,0,1747121131,12986.130711040001,79.26246158999857,53386.86986232001 2025-05-13,07:25:33.000,133,11033678,12845,0,1747121132,12986.110502110001,79.2554124599992,53386.89082368 2025-05-13,07:25:34.000,133,11033655,12725,0,1747121133,12986.083556869991,79.26951071999792,53386.87684944001 2025-05-13,07:25:35.000,133,11033682,12965,0,1747121134,12986.177865209997,79.29065811000328,53386.8628752 2025-05-13,07:25:36.000,133,11033634,12925,0,1747121135,12986.137447349996,79.304756370002,53386.91877216001 2025-05-13,07:25:37.000,133,11033655,13045,0,1747121136,12986.130711040001,79.32590376000007,53386.8628752 2025-05-13,07:25:38.000,133,11033650,12885,0,1747121137,12986.00945746,79.27655985000456,53386.69518432 2025-05-13,07:25:39.000,133,11033636,12725,0,1747121138,12986.097029489996,79.33295288999943,53386.77902976001 2025-05-13,07:25:40.000,133,11033647,12965,0,1747121139,12986.171128900001,79.35410028000479,53386.88383656 2025-05-13,07:25:41.000,133,11033658,12645,0,1747121140,12986.191337830001,79.36114941000415,53386.89781080001 2025-05-13,07:25:42.000,133,11033663,13005,0,1747121141,12986.191337830001,79.39639506000094,53386.93973352 2025-05-13,07:25:43.000,133,11033640,12805,0,1747121142,12986.218283069997,79.42459157999838,53386.91178504 2025-05-13,07:25:44.000,133,11033623,13125,0,1747121143,12986.157656279996,79.44573897000373,53386.81396536 2025-05-13,07:25:45.000,133,11033650,12965,0,1747121144,12986.171128900001,79.50918113999796,53386.84191384 2025-05-13,07:25:46.000,133,11033643,12645,0,1747121145,12986.258700929997,79.47393549000117,53386.84890096001 2025-05-13,07:25:47.000,133,11033636,12885,0,1747121146,12986.265437239992,79.48098462000053,53386.84890096001 2025-05-13,07:25:48.000,133,11033678,13005,0,1747121147,12986.225019379992,79.50918113999796,53386.81396536 2025-05-13,07:25:49.000,133,11033653,12845,0,1747121148,12986.272173550002,79.52327940000396,53386.86986232001 2025-05-13,07:25:50.000,133,11033655,12925,0,1747121149,12986.339536649997,79.53737766000268,53386.855888080005 2025-05-13,07:25:51.000,133,11033655,12925,0,1747121150,12986.386690819993,79.55852505000075,53386.89082368 2025-05-13,07:25:52.000,133,11033651,12845,0,1747121151,12986.406899749993,79.57262330999947,53386.925759280006 2025-05-13,07:25:53.000,133,11033676,12925,0,1747121152,12986.413636060002,79.59377070000482,53386.84890096001 2025-05-13,07:25:54.000,133,11033621,12885,0,1747121153,12986.366481889992,79.62901635000162,53386.82793960001 2025-05-13,07:25:55.000,133,11033615,12605,0,1747121154,12986.373218200002,79.65721286999906,53386.806978240005 2025-05-13,07:25:56.000,133,11033622,12925,0,1747121155,12986.427108679993,79.66426199999842,53386.88383656 2025-05-13,07:25:57.000,133,11033637,13005,0,1747121156,12986.534889639988,79.7136059100012,53386.91877216001 2025-05-13,07:25:58.000,133,11033643,12845,0,1747121157,12986.480999159998,79.762949820004,53386.855888080005 2025-05-13,07:25:59.000,133,11033617,12725,0,1747121158,12986.494471780003,79.77704808000271,53386.79999112001 2025-05-13,07:26:00.000,133,11033690,12965,0,1747121159,12986.548362259993,79.74180242999864,53386.84890096001 2025-05-13,07:26:01.000,133,11033653,12925,0,1747121160,12986.568571189993,79.81229372999951,53386.855888080005 2025-05-13,07:26:02.000,133,11033681,13125,0,1747121161,12986.548362259993,79.81229372999951,53386.83492672 2025-05-13,07:26:03.000,133,11033612,12765,0,1747121162,12986.548362259993,79.85458851000294,53386.806978240005 2025-05-13,07:26:04.000,133,11033676,12765,0,1747121163,12986.561834879998,79.8616376400023,53386.82095248 2025-05-13,07:26:05.000,133,11033621,12965,0,1747121164,12986.608989049993,79.87573590000102,53386.82095248 2025-05-13,07:26:06.000,133,11033670,12965,0,1747121165,12986.656143219989,79.91803068000445,53386.87684944001 2025-05-13,07:26:07.000,133,11033635,12645,0,1747121166,12986.676352149989,79.93917807000253,53386.86986232001 2025-05-13,07:26:08.000,133,11033615,13125,0,1747121167,12986.588780119993,79.9603254600006,53386.76505552 2025-05-13,07:26:09.000,133,11033613,12845,0,1747121168,12986.595516429988,80.00262024000403,53386.78601688 2025-05-13,07:26:10.000,133,11033701,13005,0,1747121169,12986.602252739998,79.98852197999804,53386.76505552 2025-05-13,07:26:11.000,133,11033623,12685,0,1747121170,12986.669615839994,80.06606240999827,53386.84890096001 2025-05-13,07:26:12.000,133,11033645,12885,0,1747121171,12986.689824769994,80.08016067000426,53386.83492672 2025-05-13,07:26:13.000,133,11033619,12765,0,1747121172,12986.703297389999,80.1436028399985,53386.86986232001 2025-05-13,07:26:14.000,133,11033659,12925,0,1747121173,12986.763924179999,80.13655370999913,53386.82095248 2025-05-13,07:26:15.000,133,11033649,12805,0,1747121174,12986.736978939989,80.15065196999785,53386.793004 2025-05-13,07:26:16.000,133,11033661,12885,0,1747121175,12986.811078349994,80.20704501,53386.86986232001 2025-05-13,07:26:17.000,133,11033630,12685,0,1747121176,12986.804342039999,80.28458544000023,53386.89082368 2025-05-13,07:26:18.000,133,11033660,12965,0,1747121177,12986.790869419994,80.27048718000151,53386.86986232001 2025-05-13,07:26:19.000,133,11033635,13205,0,1747121178,12986.763924179999,80.3198310900043,53386.81396536 2025-05-13,07:26:20.000,133,11033638,12725,0,1747121179,12986.804342039999,80.36212587000045,53386.87684944001 2025-05-13,07:26:21.000,133,11033664,13125,0,1747121180,12986.89865037999,80.37622412999917,53386.904797920004 2025-05-13,07:26:22.000,133,11033611,12645,0,1747121181,12986.88517776,80.42556804000196,53386.91178504 2025-05-13,07:26:23.000,133,11033628,12605,0,1747121182,12986.88517776,80.44671543000004,53386.94672064001 2025-05-13,07:26:24.000,133,11033688,12765,0,1747121183,12986.831287279994,80.46786281999812,53386.855888080005 2025-05-13,07:26:25.000,133,11033676,12925,0,1747121184,12986.82455097,80.4537645599994,53386.88383656 2025-05-13,07:26:26.000,133,11033637,12685,0,1747121185,12986.85823251999,80.50310847000219,53386.96069488 2025-05-13,07:26:27.000,133,11033649,12765,0,1747121186,12986.8447599,80.53130498999963,53386.91178504 2025-05-13,07:26:28.000,133,11033643,12805,0,1747121187,12986.8447599,80.57359977000306,53386.8628752 2025-05-13,07:26:29.000,133,11033670,12925,0,1747121188,12986.82455097,80.5665506400037,53386.88383656 2025-05-13,07:26:30.000,133,11033689,12845,0,1747121189,12986.90538669,80.59474716000113,53386.89781080001 2025-05-13,07:26:31.000,133,11033606,12765,0,1747121190,12986.85823251999,80.61589454999921,53386.91877216001 2025-05-13,07:26:32.000,133,11033657,12885,0,1747121191,12986.831287279994,80.60884541999985,53386.91877216001 2025-05-13,07:26:33.000,133,11033651,12845,0,1747121192,12986.851496209994,80.7004841099988,53386.91178504 2025-05-13,07:26:34.000,133,11033658,12885,0,1747121193,12986.763924179999,80.67228759000136,53386.84890096001 2025-05-13,07:26:35.000,133,11033666,13085,0,1747121194,12986.79760572999,80.71458237000479,53386.855888080005 2025-05-13,07:26:36.000,133,11033630,12925,0,1747121195,12986.831287279994,80.73572976000287,53386.89781080001 2025-05-13,07:26:37.000,133,11033635,12805,0,1747121196,12986.79760572999,80.75687715000095,53386.925759280006 2025-05-13,07:26:38.000,133,11033636,12765,0,1747121197,12986.804342039999,80.77802453999902,53386.95370776 2025-05-13,07:26:39.000,133,11033654,12925,0,1747121198,12986.750451559994,80.8132701900031,53386.87684944001 2025-05-13,07:26:40.000,133,11033647,12925,0,1747121199,12986.784133109999,80.82736845000181,53386.89781080001 2025-05-13,07:26:41.000,133,11033639,12965,0,1747121200,12986.784133109999,80.84851583999989,53386.91877216001 2025-05-13,07:26:42.000,133,11033671,13005,0,1747121201,12986.743715249999,80.89081062000332,53386.89082368 2025-05-13,07:26:43.000,133,11033596,13125,0,1747121202,12986.689824769994,80.89785975000268,53386.8628752 2025-05-13,07:26:44.000,133,11033696,12965,0,1747121203,12986.676352149989,80.89785975000268,53386.8628752 2025-05-13,07:26:45.000,133,11033642,13005,0,1747121204,12986.683088459999,80.92605627000012,53386.87684944001 2025-05-13,07:26:46.000,133,11033647,12965,0,1747121205,12986.77739679999,80.92605627000012,53386.93973352 2025-05-13,07:26:47.000,133,11033602,12605,0,1747121206,12986.75718786999,80.98244931000227,53386.91877216001 2025-05-13,07:26:48.000,133,11033669,12765,0,1747121207,12986.710033699994,81.02474408999842,53386.89082368 2025-05-13,07:26:49.000,133,11033666,12765,0,1747121208,12986.676352149989,81.0599897400025,53386.82095248 2025-05-13,07:26:50.000,133,11033672,12565,0,1747121209,12986.696561079989,81.04589148000377,53386.70217144001 2025-05-13,07:26:51.000,133,11033650,12845,0,1747121210,12986.730242629994,81.09523538999929,53386.84890096001 2025-05-13,07:26:52.000,133,11033677,12965,0,1747121211,12986.676352149989,81.10228451999865,53386.88383656 2025-05-13,07:26:53.000,133,11033663,12965,0,1747121212,12986.743715249999,81.13753017000272,53386.91178504 2025-05-13,07:26:54.000,133,11033678,13285,0,1747121213,12986.710033699994,81.15162843000144,53386.89781080001 2025-05-13,07:26:55.000,133,11033620,12805,0,1747121214,12986.662879529998,81.18687407999823,53386.806978240005 2025-05-13,07:26:56.000,133,11033643,13045,0,1747121215,12986.662879529998,81.20802147000359,53386.82095248 2025-05-13,07:26:57.000,133,11033612,13005,0,1747121216,12986.683088459999,81.18687407999823,53386.855888080005 2025-05-13,07:26:58.000,133,11033632,12805,0,1747121217,12986.683088459999,81.24326712000038,53386.77902976001 2025-05-13,07:26:59.000,133,11033626,12725,0,1747121218,12986.629197979993,81.2573653799991,53386.77204264 2025-05-13,07:27:00.000,133,11033623,13005,0,1747121219,12986.582043809998,81.32785667999997,53386.737107040004 2025-05-13,07:27:01.000,133,11033684,12805,0,1747121220,12986.649406909994,81.32785667999997,53386.82095248 2025-05-13,07:27:02.000,133,11033630,12805,0,1747121221,12986.683088459999,81.31375842000125,53386.8628752 2025-05-13,07:27:03.000,133,11033636,12685,0,1747121222,12986.703297389999,81.33490580999933,53386.84191384 2025-05-13,07:27:04.000,133,11033642,13085,0,1747121223,12986.629197979993,81.3701514600034,53386.737107040004 2025-05-13,07:27:05.000,133,11033658,12885,0,1747121224,12986.629197979993,81.38424972000212,53386.69518432 2025-05-13,07:27:06.000,133,11033652,13045,0,1747121225,12986.635934289989,81.4335936300049,53386.77902976001 2025-05-13,07:27:07.000,133,11033636,13005,0,1747121226,12986.683088459999,81.44064276000427,53386.81396536 2025-05-13,07:27:08.000,133,11033615,12805,0,1747121227,12986.676352149989,81.4335936300049,53386.76505552 2025-05-13,07:27:09.000,133,11033656,12725,0,1747121228,12986.669615839994,81.44064276000427,53386.7231328 2025-05-13,07:27:10.000,133,11033632,12725,0,1747121229,12986.696561079989,81.49703579999914,53386.82095248 2025-05-13,07:27:11.000,133,11033635,12845,0,1747121230,12986.730242629994,81.48293754000042,53386.77204264 2025-05-13,07:27:12.000,133,11033666,12805,0,1747121231,12986.669615839994,81.52523232000385,53386.77902976001 2025-05-13,07:27:13.000,133,11033665,12925,0,1747121232,12986.696561079989,81.51818319000449,53386.77204264 2025-05-13,07:27:14.000,133,11033608,12925,0,1747121233,12986.669615839994,81.5675271,53386.73011992001 2025-05-13,07:27:15.000,133,11033626,13285,0,1747121234,12986.649406909994,81.55342884000129,53386.75108128001 2025-05-13,07:27:16.000,133,11033668,12805,0,1747121235,12986.696561079989,81.53933058000257,53386.79999112001 2025-05-13,07:27:17.000,133,11033645,13005,0,1747121236,12986.770660489994,81.57457622999937,53386.855888080005 2025-05-13,07:27:18.000,133,11033633,12725,0,1747121237,12986.736978939989,81.57457622999937,53386.83492672 2025-05-13,07:27:19.000,133,11033648,12605,0,1747121238,12986.750451559994,81.6168710100028,53386.78601688 2025-05-13,07:27:20.000,133,11033651,13245,0,1747121239,12986.763924179999,81.60982188000344,53386.84191384 2025-05-13,07:27:21.000,133,11033672,12885,0,1747121240,12986.77739679999,81.64506753000023,53386.77204264 2025-05-13,07:27:22.000,133,11033652,13125,0,1747121241,12986.743715249999,81.65211665999959,53386.793004 2025-05-13,07:27:23.000,133,11033659,12805,0,1747121242,12986.763924179999,81.66621491999831,53386.77902976001 2025-05-13,07:27:24.000,133,11033674,12765,0,1747121243,12986.716770009989,81.6803131800043,53386.75108128001 2025-05-13,07:27:25.000,133,11033625,13125,0,1747121244,12986.723506319999,81.66621491999831,53386.77902976001 2025-05-13,07:27:26.000,133,11033656,12605,0,1747121245,12986.75718786999,81.72965708999982,53386.83492672 2025-05-13,07:27:27.000,133,11033643,13045,0,1747121246,12986.804342039999,81.70850970000174,53386.83492672 2025-05-13,07:27:28.000,133,11033602,12885,0,1747121247,12986.784133109999,81.74375534999854,53386.855888080005 2025-05-13,07:27:29.000,133,11033632,12885,0,1747121248,12986.743715249999,81.77900100000261,53386.67422296 2025-05-13,07:27:30.000,133,11033642,12765,0,1747121249,12986.716770009989,81.79309926000133,53386.7231328 2025-05-13,07:27:31.000,133,11033636,12725,0,1747121250,12986.77739679999,81.80014839000069,53386.81396536 2025-05-13,07:27:32.000,133,11033654,12965,0,1747121251,12986.871705139994,81.80014839000069,53386.84191384 2025-05-13,07:27:33.000,133,11033616,12885,0,1747121252,12986.82455097,81.8142466499994,53386.82793960001 2025-05-13,07:27:34.000,133,11033626,12965,0,1747121253,12986.85823251999,81.82834490999812,53386.82793960001 2025-05-13,07:27:35.000,133,11033697,13205,0,1747121254,12986.89865037999,81.88473795000027,53386.8628752 2025-05-13,07:27:36.000,133,11033687,12885,0,1747121255,12986.871705139994,81.88473795000027,53386.855888080005 2025-05-13,07:27:37.000,133,11033636,12925,0,1747121256,12986.88517776,81.89883620999899,53386.82095248 2025-05-13,07:27:38.000,133,11033634,12925,0,1747121257,12986.763924179999,81.91998360000434,53386.75108128001 2025-05-13,07:27:39.000,133,11033610,12845,0,1747121258,12986.85823251999,81.90588533999835,53386.78601688 2025-05-13,07:27:40.000,133,11033678,12965,0,1747121259,12986.89865037999,81.93408186000306,53386.89082368 2025-05-13,07:27:41.000,133,11033632,12885,0,1747121260,12986.96601348,81.93408186000306,53386.91877216001 2025-05-13,07:27:42.000,133,11033665,12925,0,1747121261,12986.97948609999,81.9270327300037,53386.88383656 2025-05-13,07:27:43.000,133,11033645,12805,0,1747121262,12986.992958719995,81.98342576999858,53386.904797920004 2025-05-13,07:27:44.000,133,11033659,12925,0,1747121263,12986.90538669,81.96932750999986,53386.8628752 2025-05-13,07:27:45.000,133,11033674,12765,0,1747121264,12986.94580455,81.98342576999858,53386.89781080001 2025-05-13,07:27:46.000,133,11033685,12605,0,1747121265,12987.013167649995,81.96932750999986,53386.95370776 2025-05-13,07:27:47.000,133,11033648,12925,0,1747121266,12986.99969502999,82.03276968000137,53386.95370776 2025-05-13,07:27:48.000,133,11033613,13125,0,1747121267,12986.96601348,82.00457316000393,53386.83492672 2025-05-13,07:27:49.000,133,11033613,12845,0,1747121268,12986.99969502999,82.00457316000393,53386.8628752 2025-05-13,07:27:50.000,133,11033644,12805,0,1747121269,12987.06705813,82.01162229000329,53386.91178504 2025-05-13,07:27:51.000,133,11033618,13005,0,1747121270,12987.053585509995,82.01867142000265,53386.94672064001 2025-05-13,07:27:52.000,133,11033673,13325,0,1747121271,12987.094003369995,82.00457316000393,53386.925759280006 2025-05-13,07:27:53.000,133,11033661,12925,0,1747121272,12987.06032181999,81.99752403000457,53386.96768200001 2025-05-13,07:27:54.000,133,11033638,12645,0,1747121273,12987.01990395999,81.99047489999793,53386.9327464 2025-05-13,07:27:55.000,133,11033674,12845,0,1747121274,12987.00643134,81.98342576999858,53386.89082368 2025-05-13,07:27:56.000,133,11033630,12805,0,1747121275,12986.972749789995,81.99752403000457,53386.87684944001 2025-05-13,07:27:57.000,133,11033629,12685,0,1747121276,12987.12094860999,81.99047489999793,53387.03056608 2025-05-13,07:27:58.000,133,11033631,12925,0,1747121277,12987.134421229995,81.9622783800005,53387.06550168001 2025-05-13,07:27:59.000,133,11033629,12805,0,1747121278,12987.174839089996,81.97637663999922,53387.01659184001 2025-05-13,07:28:00.000,133,11033638,12845,0,1747121279,12987.08053074999,81.96932750999986,53387.01659184001 2025-05-13,07:28:01.000,133,11033668,12925,0,1747121280,12987.10073967999,81.98342576999858,53387.03056608 2025-05-13,07:28:02.000,133,11033650,13405,0,1747121281,12987.12768492,81.97637663999922,53387.03755320001 2025-05-13,07:28:03.000,133,11033669,12765,0,1747121282,12987.08053074999,81.99047489999793,53387.04454032001 2025-05-13,07:28:04.000,133,11033664,12925,0,1747121283,12987.06032181999,81.96932750999986,53387.03056608 2025-05-13,07:28:05.000,133,11033684,12725,0,1747121284,12987.10747599,81.98342576999858,53387.03056608 2025-05-13,07:28:06.000,133,11033657,13085,0,1747121285,12987.16136646999,81.9622783800005,53387.1074244 2025-05-13,07:28:07.000,133,11033645,13045,0,1747121286,12987.18157539999,81.97637663999922,53387.11441152001 2025-05-13,07:28:08.000,133,11033635,12685,0,1747121287,12987.16810278,81.9622783800005,53387.1772956 2025-05-13,07:28:09.000,133,11033615,12805,0,1747121288,12987.12768492,81.99047489999793,53387.03056608 2025-05-13,07:28:10.000,133,11033684,12685,0,1747121289,12987.114212299995,81.93408186000306,53387.11441152001 2025-05-13,07:28:11.000,133,11033632,13125,0,1747121290,12987.201784329991,81.93408186000306,53387.15633424 2025-05-13,07:28:12.000,133,11033673,12965,0,1747121291,12987.174839089996,81.9270327300037,53387.142360000005 2025-05-13,07:28:13.000,133,11033647,13045,0,1747121292,12987.18157539999,81.9622783800005,53387.1772956 2025-05-13,07:28:14.000,133,11033662,12925,0,1747121293,12987.14115753999,81.93408186000306,53387.16332136001 2025-05-13,07:28:15.000,133,11033663,12965,0,1747121294,12987.221993259991,81.9622783800005,53387.191269840005 2025-05-13,07:28:16.000,133,11033677,12805,0,1747121295,12987.26914743,81.96932750999986,53387.19825696 2025-05-13,07:28:17.000,133,11033630,12765,0,1747121296,12987.255674809996,82.01162229000329,53387.19825696 2025-05-13,07:28:18.000,133,11033671,13045,0,1747121297,12987.16136646999,81.97637663999922,53387.07947592 2025-05-13,07:28:19.000,133,11033660,12765,0,1747121298,12987.221993259991,82.01162229000329,53387.06550168001 2025-05-13,07:28:20.000,133,11033666,12965,0,1747121299,12987.282620049991,82.03276968000137,53387.20524408001 2025-05-13,07:28:21.000,133,11033639,13005,0,1747121300,12987.309565290001,82.03276968000137,53387.2471668 2025-05-13,07:28:22.000,133,11033690,12965,0,1747121301,12987.336510529996,82.025720550002,53387.23319256001 2025-05-13,07:28:23.000,133,11033609,13005,0,1747121302,12987.329774220001,82.05391706999944,53387.22620544 2025-05-13,07:28:24.000,133,11033682,12765,0,1747121303,12987.282620049991,82.04686794000008,53387.20524408001 2025-05-13,07:28:25.000,133,11033705,12925,0,1747121304,12987.323037909991,82.08916272000351,53387.191269840005 2025-05-13,07:28:26.000,133,11033648,12845,0,1747121305,12987.349983150001,82.08211359000416,53387.20524408001 2025-05-13,07:28:27.000,133,11033673,12805,0,1747121306,12987.390401010001,82.10326098000223,53387.240179680004 2025-05-13,07:28:28.000,133,11033650,12925,0,1747121307,12987.356719459996,82.11031011000159,53387.21921832 2025-05-13,07:28:29.000,133,11033661,13125,0,1747121308,12987.370192080001,82.10326098000223,53387.28210240001 2025-05-13,07:28:30.000,133,11033677,12885,0,1747121309,12987.430818870002,82.09621185000287,53387.32402512 2025-05-13,07:28:31.000,133,11033645,12925,0,1747121310,12987.464500419992,82.08916272000351,53387.29607664 2025-05-13,07:28:32.000,133,11033657,13045,0,1747121311,12987.457764109997,82.13850662999903,53387.33799936 2025-05-13,07:28:33.000,133,11033667,12765,0,1747121312,12987.444291489992,82.15260488999775,53387.28210240001 2025-05-13,07:28:34.000,133,11033659,12925,0,1747121313,12987.390401010001,82.14555575999839,53387.25415392001 2025-05-13,07:28:35.000,133,11033646,12925,0,1747121314,12987.410609940001,82.15260488999775,53387.18428272001 2025-05-13,07:28:36.000,133,11033594,12925,0,1747121315,12987.477973039997,82.14555575999839,53387.317038 2025-05-13,07:28:37.000,133,11033660,13045,0,1747121316,12987.484709349992,82.18785054000182,53387.35197360001 2025-05-13,07:28:38.000,133,11033676,12965,0,1747121317,12987.471236730002,82.15260488999775,53387.34498648 2025-05-13,07:28:39.000,133,11033654,12965,0,1747121318,12987.397137319997,82.15260488999775,53387.29607664 2025-05-13,07:28:40.000,133,11033671,12765,0,1747121319,12987.545336139992,82.11735924000095,53387.358960720005 2025-05-13,07:28:41.000,133,11033683,12605,0,1747121320,12987.525127209992,82.15260488999775,53387.37992208001 2025-05-13,07:28:42.000,133,11033676,12925,0,1747121321,12987.504918279992,82.16670315000374,53387.37293496001 2025-05-13,07:28:43.000,133,11033654,12965,0,1747121322,12987.457764109997,82.15965402000438,53387.35197360001 2025-05-13,07:28:44.000,133,11033671,12965,0,1747121323,12987.477973039997,82.13145749999967,53387.310050880005 2025-05-13,07:28:45.000,133,11033651,13045,0,1747121324,12987.525127209992,82.16670315000374,53387.40088344001 2025-05-13,07:28:46.000,133,11033664,12765,0,1747121325,12987.579017689997,82.12440837000031,53387.428831920006 2025-05-13,07:28:47.000,133,11033644,12765,0,1747121326,12987.525127209992,82.14555575999839,53387.42184480001 2025-05-13,07:28:48.000,133,11033670,12645,0,1747121327,12987.451027800002,82.13145749999967,53387.37992208001 2025-05-13,07:28:49.000,133,11033681,12925,0,1747121328,12987.511654590002,82.13145749999967,53387.37992208001 2025-05-13,07:28:50.000,133,11033658,12685,0,1747121329,12987.498181969997,82.13145749999967,53387.37992208001 2025-05-13,07:28:51.000,133,11033626,13045,0,1747121330,12987.552072450002,82.15965402000438,53387.428831920006 2025-05-13,07:28:52.000,133,11033618,13125,0,1747121331,12987.538599829997,82.13145749999967,53387.41485768 2025-05-13,07:28:53.000,133,11033654,12805,0,1747121332,12987.552072450002,82.11735924000095,53387.46376752 2025-05-13,07:28:54.000,133,11033641,13125,0,1747121333,12987.538599829997,82.13850662999903,53387.44280616 2025-05-13,07:28:55.000,133,11033625,12885,0,1747121334,12987.511654590002,82.10326098000223,53387.42184480001 2025-05-13,07:28:56.000,133,11033672,13205,0,1747121335,12987.585753999992,82.09621185000287,53387.526651600005 2025-05-13,07:28:57.000,133,11033630,12765,0,1747121336,12987.579017689997,82.11735924000095,53387.51267736 2025-05-13,07:28:58.000,133,11033640,12605,0,1747121337,12987.579017689997,82.11735924000095,53387.44979328001 2025-05-13,07:28:59.000,133,11033670,12845,0,1747121338,12987.491445660002,82.08916272000351,53387.36594784 2025-05-13,07:29:00.000,133,11033649,12925,0,1747121339,12987.491445660002,82.10326098000223,53387.42184480001 2025-05-13,07:29:01.000,133,11033640,12925,0,1747121340,12987.511654590002,82.08916272000351,53387.36594784 2025-05-13,07:29:02.000,133,11033650,12965,0,1747121341,12987.673326030002,82.0609661999988,53387.51966448001 2025-05-13,07:29:03.000,133,11033678,13165,0,1747121342,12987.659853409998,82.10326098000223,53387.51966448001 2025-05-13,07:29:04.000,133,11033613,12925,0,1747121343,12987.585753999992,82.09621185000287,53387.37293496001 2025-05-13,07:29:05.000,133,11033648,13205,0,1747121344,12987.626171859993,82.0750644600048,53387.47075464001 2025-05-13,07:29:06.000,133,11033645,12845,0,1747121345,12987.653117100002,82.10326098000223,53387.491716 2025-05-13,07:29:07.000,133,11033629,12725,0,1747121346,12987.713743889988,82.11031011000159,53387.50569024 2025-05-13,07:29:08.000,133,11033633,12965,0,1747121347,12987.680062339998,82.11031011000159,53387.46376752 2025-05-13,07:29:09.000,133,11033661,12885,0,1747121348,12987.700271269998,82.11031011000159,53387.491716 2025-05-13,07:29:10.000,133,11033608,12885,0,1747121349,12987.754161749988,82.10326098000223,53387.526651600005 2025-05-13,07:29:11.000,133,11033608,12965,0,1747121350,12987.760898059998,82.08211359000416,53387.51966448001 2025-05-13,07:29:12.000,133,11033665,12725,0,1747121351,12987.740689129998,82.11735924000095,53387.54062584001 2025-05-13,07:29:13.000,133,11033648,12765,0,1747121352,12987.781106989998,82.08916272000351,53387.526651600005 2025-05-13,07:29:14.000,133,11033636,12805,0,1747121353,12987.659853409998,82.08211359000416,53387.3869092 2025-05-13,07:29:15.000,133,11033676,13125,0,1747121354,12987.747425439993,82.11735924000095,53387.49870312001 2025-05-13,07:29:16.000,133,11033655,13045,0,1747121355,12987.781106989998,82.11735924000095,53387.54761296001 2025-05-13,07:29:17.000,133,11033667,12965,0,1747121356,12987.841733779998,82.11735924000095,53387.54761296001 2025-05-13,07:29:18.000,133,11033638,12885,0,1747121357,12987.801315919998,82.10326098000223,53387.58254856 2025-05-13,07:29:19.000,133,11033653,12805,0,1747121358,12987.888887949994,82.11031011000159,53387.596522800006 2025-05-13,07:29:20.000,133,11033646,12725,0,1747121359,12987.794579609988,82.09621185000287,53387.51267736 2025-05-13,07:29:21.000,133,11033635,12765,0,1747121360,12987.814788539989,82.08211359000416,53387.51966448001 2025-05-13,07:29:22.000,133,11033678,12685,0,1747121361,12987.821524849998,82.0750644600048,53387.575561440004 2025-05-13,07:29:23.000,133,11033642,12885,0,1747121362,12987.781106989998,82.0750644600048,53387.51966448001 2025-05-13,07:29:24.000,133,11033651,12765,0,1747121363,12987.814788539989,82.0609661999988,53387.58254856 2025-05-13,07:29:25.000,133,11033650,12765,0,1747121364,12987.861942709998,82.03981881000072,53387.58254856 2025-05-13,07:29:26.000,133,11033636,13085,0,1747121365,12987.834997469989,82.04686794000008,53387.62447128 2025-05-13,07:29:27.000,133,11033681,12925,0,1747121366,12987.733952819988,82.03981881000072,53387.428831920006 2025-05-13,07:29:28.000,133,11033659,13045,0,1747121367,12987.673326030002,82.06801532999816,53387.41485768 2025-05-13,07:29:29.000,133,11033676,12925,0,1747121368,12987.639644479998,82.09621185000287,53387.33799936 2025-05-13,07:29:30.000,133,11033618,13205,0,1747121369,12987.653117100002,82.08211359000416,53387.30306376001 2025-05-13,07:29:31.000,133,11033663,12885,0,1747121370,12987.639644479998,82.06801532999816,53387.35197360001 2025-05-13,07:29:32.000,133,11033656,12885,0,1747121371,12987.646380789993,82.05391706999944,53387.310050880005 2025-05-13,07:29:33.000,133,11033620,12845,0,1747121372,12987.646380789993,82.04686794000008,53387.33799936 2025-05-13,07:29:34.000,133,11033663,12845,0,1747121373,12987.639644479998,82.03981881000072,53387.317038 2025-05-13,07:29:35.000,133,11033646,12845,0,1747121374,12987.626171859993,82.04686794000008,53387.30306376001 2025-05-13,07:29:36.000,133,11033650,12845,0,1747121375,12987.626171859993,82.0750644600048,53387.28210240001 2025-05-13,07:29:37.000,133,11033702,12925,0,1747121376,12987.605962929993,82.04686794000008,53387.3869092 2025-05-13,07:29:38.000,133,11033691,12885,0,1747121377,12987.619435549997,82.05391706999944,53387.358960720005 2025-05-13,07:29:39.000,133,11033649,13045,0,1747121378,12987.626171859993,82.03276968000137,53387.35197360001 2025-05-13,07:29:40.000,133,11033634,13245,0,1747121379,12987.632908170002,82.05391706999944,53387.33101224001 2025-05-13,07:29:41.000,133,11033641,12845,0,1747121380,12987.605962929993,82.03276968000137,53387.37992208001 2025-05-13,07:29:42.000,133,11033639,13005,0,1747121381,12987.592490310002,82.00457316000393,53387.407870560004 2025-05-13,07:29:43.000,133,11033653,13005,0,1747121382,12987.585753999992,82.03981881000072,53387.36594784 2025-05-13,07:29:44.000,133,11033650,12765,0,1747121383,12987.639644479998,82.04686794000008,53387.37992208001 2025-05-13,07:29:45.000,133,11033625,12485,0,1747121384,12987.605962929993,82.03276968000137,53387.40088344001 2025-05-13,07:29:46.000,133,11033659,12925,0,1747121385,12987.599226619997,82.03981881000072,53387.37992208001 2025-05-13,07:29:47.000,133,11033661,12805,0,1747121386,12987.592490310002,82.01867142000265,53387.42184480001 2025-05-13,07:29:48.000,133,11033655,12965,0,1747121387,12987.632908170002,82.00457316000393,53387.39389632 2025-05-13,07:29:49.000,133,11033650,12765,0,1747121388,12987.592490310002,82.025720550002,53387.44979328001 2025-05-13,07:29:50.000,133,11033615,12805,0,1747121389,12987.612699240002,82.00457316000393,53387.4567804 2025-05-13,07:29:51.000,133,11033630,12645,0,1747121390,12987.612699240002,81.99752403000457,53387.47075464001 2025-05-13,07:29:52.000,133,11033667,12965,0,1747121391,12987.579017689997,81.99047489999793,53387.40088344001 2025-05-13,07:29:53.000,133,11033643,13205,0,1747121392,12987.572281380002,82.00457316000393,53387.407870560004 2025-05-13,07:29:54.000,133,11033648,12685,0,1747121393,12987.626171859993,81.98342576999858,53387.40088344001 2025-05-13,07:29:55.000,133,11033620,12725,0,1747121394,12987.565545069992,81.98342576999858,53387.44979328001 2025-05-13,07:29:56.000,133,11033631,12765,0,1747121395,12987.605962929993,82.01162229000329,53387.44280616 2025-05-13,07:29:57.000,133,11033648,12725,0,1747121396,12987.605962929993,81.98342576999858,53387.47075464001 2025-05-13,07:29:58.000,133,11033708,13005,0,1747121397,12987.585753999992,81.99047489999793,53387.4567804 2025-05-13,07:29:59.000,133,11033656,12805,0,1747121398,12987.558808759997,81.91293446999771,53387.42184480001 2025-05-13,07:30:00.000,133,11033656,12845,0,1747121399,12987.579017689997,81.94818012000178,53387.44979328001 2025-05-13,07:30:01.000,133,11033632,13005,0,1747121400,12987.585753999992,81.95522925000114,53387.40088344001 2025-05-13,07:30:02.000,133,11033632,12765,0,1747121401,12987.579017689997,81.96932750999986,53387.407870560004 2025-05-13,07:30:03.000,133,11033730,12725,0,1747121402,12987.605962929993,81.96932750999986,53387.4567804 2025-05-13,07:30:04.000,133,11033670,12965,0,1747121403,12987.612699240002,81.9622783800005,53387.44979328001 2025-05-13,07:30:05.000,133,11033600,12885,0,1747121404,12987.612699240002,81.94113099000242,53387.47075464001 2025-05-13,07:30:06.000,133,11033642,12885,0,1747121405,12987.579017689997,81.95522925000114,53387.46376752 2025-05-13,07:30:07.000,133,11033631,12765,0,1747121406,12987.612699240002,81.99752403000457,53387.477741760005 2025-05-13,07:30:08.000,133,11033682,12805,0,1747121407,12987.612699240002,81.96932750999986,53387.4567804 2025-05-13,07:30:09.000,133,11033648,13005,0,1747121408,12987.605962929993,81.94113099000242,53387.428831920006 2025-05-13,07:30:10.000,133,11033656,13085,0,1747121409,12987.626171859993,81.9622783800005,53387.39389632 2025-05-13,07:30:11.000,133,11033681,13085,0,1747121410,12987.605962929993,81.97637663999922,53387.4567804 2025-05-13,07:30:12.000,133,11033666,12965,0,1747121411,12987.592490310002,81.9622783800005,53387.42184480001 2025-05-13,07:30:13.000,133,11033639,13285,0,1747121412,12987.612699240002,81.94818012000178,53387.43581904 2025-05-13,07:30:14.000,133,11033658,12965,0,1747121413,12987.612699240002,81.96932750999986,53387.477741760005 2025-05-13,07:30:15.000,133,11033638,12805,0,1747121414,12987.619435549997,81.96932750999986,53387.48472888 2025-05-13,07:30:16.000,133,11033628,12725,0,1747121415,12987.646380789993,81.93408186000306,53387.48472888 2025-05-13,07:30:17.000,133,11033655,12965,0,1747121416,12987.639644479998,81.95522925000114,53387.46376752 2025-05-13,07:30:18.000,133,11033660,12525,0,1747121417,12987.619435549997,81.91293446999771,53387.4567804 2025-05-13,07:30:19.000,133,11033662,12685,0,1747121418,12987.632908170002,81.91998360000434,53387.54062584001 2025-05-13,07:30:20.000,133,11033620,12925,0,1747121419,12987.646380789993,81.93408186000306,53387.49870312001 2025-05-13,07:30:21.000,133,11033658,12725,0,1747121420,12987.646380789993,81.91293446999771,53387.50569024 2025-05-13,07:30:22.000,133,11033668,13005,0,1747121421,12987.619435549997,81.95522925000114,53387.51966448001 2025-05-13,07:30:23.000,133,11033691,12845,0,1747121422,12987.632908170002,81.91293446999771,53387.575561440004 2025-05-13,07:30:24.000,133,11033646,13085,0,1747121423,12987.659853409998,81.9270327300037,53387.51966448001 2025-05-13,07:30:25.000,133,11033671,13085,0,1747121424,12987.626171859993,81.91998360000434,53387.54062584001 2025-05-13,07:30:26.000,133,11033613,12885,0,1747121425,12987.632908170002,81.89883620999899,53387.526651600005 2025-05-13,07:30:27.000,133,11033628,12885,0,1747121426,12987.632908170002,81.89883620999899,53387.55460008 2025-05-13,07:30:28.000,133,11033682,12965,0,1747121427,12987.653117100002,81.87063969000155,53387.54062584001 2025-05-13,07:30:29.000,133,11033620,12445,0,1747121428,12987.592490310002,81.89883620999899,53387.53363872 2025-05-13,07:30:30.000,133,11033677,13165,0,1747121429,12987.632908170002,81.91293446999771,53387.56857432001 2025-05-13,07:30:31.000,133,11033644,12845,0,1747121430,12987.646380789993,81.88473795000027,53387.58953568001 2025-05-13,07:30:32.000,133,11033632,12925,0,1747121431,12987.639644479998,81.8635905600022,53387.58254856 2025-05-13,07:30:33.000,133,11033653,12925,0,1747121432,12987.693534960003,81.88473795000027,53387.58254856 2025-05-13,07:30:34.000,133,11033639,12845,0,1747121433,12987.686798649993,81.8635905600022,53387.575561440004 2025-05-13,07:30:35.000,133,11033671,13125,0,1747121434,12987.639644479998,81.89178707999963,53387.61049704 2025-05-13,07:30:36.000,133,11033624,12605,0,1747121435,12987.659853409998,81.87063969000155,53387.575561440004 2025-05-13,07:30:37.000,133,11033660,13005,0,1747121436,12987.646380789993,81.84949230000348,53387.5615872 2025-05-13,07:30:38.000,133,11033629,12765,0,1747121437,12987.666589719993,81.84949230000348,53387.56857432001 2025-05-13,07:30:39.000,133,11033629,12805,0,1747121438,12987.653117100002,81.82129577999876,53387.62447128 2025-05-13,07:30:40.000,133,11033606,12805,0,1747121439,12987.646380789993,81.83539404000476,53387.60350992 2025-05-13,07:30:41.000,133,11033651,12965,0,1747121440,12987.639644479998,81.83539404000476,53387.58953568001 2025-05-13,07:30:42.000,133,11033694,12925,0,1747121441,12987.626171859993,81.80719752000005,53387.58254856 2025-05-13,07:30:43.000,133,11033628,12805,0,1747121442,12987.599226619997,81.82834490999812,53387.56857432001 2025-05-13,07:30:44.000,133,11033645,12765,0,1747121443,12987.632908170002,81.83539404000476,53387.54761296001 2025-05-13,07:30:45.000,133,11033691,12765,0,1747121444,12987.666589719993,81.8142466499994,53387.58254856 2025-05-13,07:30:46.000,133,11033653,12685,0,1747121445,12987.666589719993,81.77900100000261,53387.596522800006 2025-05-13,07:30:47.000,133,11033668,12765,0,1747121446,12987.673326030002,81.80014839000069,53387.62447128 2025-05-13,07:30:48.000,133,11033621,12645,0,1747121447,12987.653117100002,81.82834490999812,53387.58953568001 2025-05-13,07:30:49.000,133,11033691,12845,0,1747121448,12987.740689129998,81.77195187000325,53387.68735536001 2025-05-13,07:30:50.000,133,11033638,13125,0,1747121449,12987.700271269998,81.76490274000389,53387.62447128 2025-05-13,07:30:51.000,133,11033673,12725,0,1747121450,12987.707007579993,81.74375534999854,53387.6314584 2025-05-13,07:30:52.000,133,11033656,12845,0,1747121451,12987.693534960003,81.77195187000325,53387.65241976 2025-05-13,07:30:53.000,133,11033613,12845,0,1747121452,12987.700271269998,81.75785361000453,53387.67338112 2025-05-13,07:30:54.000,133,11033712,12965,0,1747121453,12987.713743889988,81.73670621999918,53387.62447128 2025-05-13,07:30:55.000,133,11033676,12845,0,1747121454,12987.713743889988,81.7155588300011,53387.67338112 2025-05-13,07:30:56.000,133,11033644,12725,0,1747121455,12987.754161749988,81.72260796000046,53387.68735536001 2025-05-13,07:30:57.000,133,11033690,12885,0,1747121456,12987.740689129998,81.70850970000174,53387.66639400001 2025-05-13,07:30:58.000,133,11033710,13005,0,1747121457,12987.754161749988,81.72260796000046,53387.68735536001 2025-05-13,07:30:59.000,133,11033675,12645,0,1747121458,12987.767634369993,81.7155588300011,53387.61049704 2025-05-13,07:31:00.000,133,11033651,12925,0,1747121459,12987.794579609988,81.70146057000238,53387.65940688 2025-05-13,07:31:01.000,133,11033655,12805,0,1747121460,12987.808052229993,81.69441144000302,53387.67338112 2025-05-13,07:31:02.000,133,11033673,12925,0,1747121461,12987.801315919998,81.69441144000302,53387.66639400001 2025-05-13,07:31:03.000,133,11033671,12925,0,1747121462,12987.794579609988,81.67326404999767,53387.63844552001 2025-05-13,07:31:04.000,133,11033658,12885,0,1747121463,12987.841733779998,81.66621491999831,53387.68036824 2025-05-13,07:31:05.000,133,11033675,12965,0,1747121464,12987.814788539989,81.63801840000087,53387.68735536001 2025-05-13,07:31:06.000,133,11033697,12605,0,1747121465,12987.848470089993,81.65916578999895,53387.65241976 2025-05-13,07:31:07.000,133,11033652,12685,0,1747121466,12987.841733779998,81.65211665999959,53387.694342480005 2025-05-13,07:31:08.000,133,11033666,12925,0,1747121467,12987.848470089993,81.66621491999831,53387.68036824 2025-05-13,07:31:09.000,133,11033661,12965,0,1747121468,12987.895624259989,81.60982188000344,53387.71530384001 2025-05-13,07:31:10.000,133,11033696,13125,0,1747121469,12987.902360569999,81.6168710100028,53387.694342480005 2025-05-13,07:31:11.000,133,11033684,12965,0,1747121470,12987.929305809994,81.5675271,53387.694342480005 2025-05-13,07:31:12.000,133,11033712,12765,0,1747121471,12987.895624259989,81.58162535999872,53387.75023944 2025-05-13,07:31:13.000,133,11033666,12965,0,1747121472,12987.915833189989,81.5675271,53387.75722656001 2025-05-13,07:31:14.000,133,11033670,12525,0,1747121473,12987.922569499999,81.5675271,53387.743252320004 2025-05-13,07:31:15.000,133,11033684,13245,0,1747121474,12987.949514739994,81.58162535999872,53387.7013296 2025-05-13,07:31:16.000,133,11033683,12965,0,1747121475,12987.969723669994,81.58867448999808,53387.73626520001 2025-05-13,07:31:17.000,133,11033687,12885,0,1747121476,12987.97645997999,81.54637971000193,53387.68735536001 2025-05-13,07:31:18.000,133,11033662,12965,0,1747121477,12987.989932599994,81.58867448999808,53387.72229096 2025-05-13,07:31:19.000,133,11033686,12925,0,1747121478,12987.99666890999,81.55342884000129,53387.743252320004 2025-05-13,07:31:20.000,133,11033687,13045,0,1747121479,12988.003405219999,81.52523232000385,53387.72229096 2025-05-13,07:31:21.000,133,11033664,12725,0,1747121480,12988.050559389994,81.53933058000257,53387.72229096 2025-05-13,07:31:22.000,133,11033681,12925,0,1747121481,12988.07750462999,81.52523232000385,53387.764213680006 2025-05-13,07:31:23.000,133,11033665,12685,0,1747121482,12988.03708676999,81.53228145000321,53387.764213680006 2025-05-13,07:31:24.000,133,11033706,12685,0,1747121483,12988.06403201,81.51113405999786,53387.75722656001 2025-05-13,07:31:25.000,133,11033674,12965,0,1747121484,12988.05729569999,81.51113405999786,53387.75023944 2025-05-13,07:31:26.000,133,11033659,12925,0,1747121485,12988.090977249994,81.48998666999978,53387.80613640001 2025-05-13,07:31:27.000,133,11033632,12805,0,1747121486,12988.09771355999,81.51818319000449,53387.79216216 2025-05-13,07:31:28.000,133,11033688,12645,0,1747121487,12988.11792248999,81.49703579999914,53387.82011064 2025-05-13,07:31:29.000,133,11033647,12925,0,1747121488,12988.131395109995,81.51818319000449,53387.77818792 2025-05-13,07:31:30.000,133,11033628,12765,0,1747121489,12988.11792248999,81.48293754000042,53387.84805912 2025-05-13,07:31:31.000,133,11033665,12965,0,1747121490,12988.151604039995,81.48293754000042,53387.79914928 2025-05-13,07:31:32.000,133,11033640,13285,0,1747121491,12988.151604039995,81.48998666999978,53387.841072 2025-05-13,07:31:33.000,133,11033642,12805,0,1747121492,12988.131395109995,81.46179015000234,53387.79216216 2025-05-13,07:31:34.000,133,11033657,12605,0,1747121493,12988.16507666,81.44769189000363,53387.82011064 2025-05-13,07:31:35.000,133,11033672,12965,0,1747121494,12988.15834034999,81.47588841000106,53387.84805912 2025-05-13,07:31:36.000,133,11033671,12605,0,1747121495,12988.192021899995,81.44769189000363,53387.84805912 2025-05-13,07:31:37.000,133,11033636,12805,0,1747121496,12988.151604039995,81.45474102000298,53387.80613640001 2025-05-13,07:31:38.000,133,11033658,12805,0,1747121497,12988.15834034999,81.42654449999827,53387.83408488001 2025-05-13,07:31:39.000,133,11033638,12605,0,1747121498,12988.1246588,81.41949536999891,53387.85504624001 2025-05-13,07:31:40.000,133,11033633,12925,0,1747121499,12988.15834034999,81.41949536999891,53387.84805912 2025-05-13,07:31:41.000,133,11033670,12885,0,1747121500,12988.17854927999,81.4053971100002,53387.88299472001 2025-05-13,07:31:42.000,133,11033669,12925,0,1747121501,12988.17854927999,81.4053971100002,53387.89696896 2025-05-13,07:31:43.000,133,11033671,12925,0,1747121502,12988.151604039995,81.38424972000212,53387.89696896 2025-05-13,07:31:44.000,133,11033681,12845,0,1747121503,12988.16507666,81.36310233000404,53387.88998184 2025-05-13,07:31:45.000,133,11033622,12965,0,1747121504,12988.16507666,81.34900406999805,53387.89696896 2025-05-13,07:31:46.000,133,11033664,13085,0,1747121505,12988.171812969995,81.34900406999805,53387.86902048 2025-05-13,07:31:47.000,133,11033631,12885,0,1747121506,12988.16507666,81.32785667999997,53387.91793032 2025-05-13,07:31:48.000,133,11033686,12725,0,1747121507,12988.13813141999,81.30670929000189,53387.90395608001 2025-05-13,07:31:49.000,133,11033687,12685,0,1747121508,12988.14486773,81.32080755000061,53387.88299472001 2025-05-13,07:31:50.000,133,11033643,12925,0,1747121509,12988.14486773,81.31375842000125,53387.93889168 2025-05-13,07:31:51.000,133,11033676,12805,0,1747121510,12988.192021899995,81.29261103000317,53387.84805912 2025-05-13,07:31:52.000,133,11033654,13125,0,1747121511,12988.111186179995,81.34900406999805,53387.862033360005 2025-05-13,07:31:53.000,133,11033637,12925,0,1747121512,12988.1246588,81.29966016000253,53387.93889168 2025-05-13,07:31:54.000,133,11033653,12845,0,1747121513,12988.13813141999,81.32080755000061,53387.89696896 2025-05-13,07:31:55.000,133,11033691,13005,0,1747121514,12988.131395109995,81.31375842000125,53387.91793032 2025-05-13,07:31:56.000,133,11033665,12765,0,1747121515,12988.151604039995,81.30670929000189,53387.88299472001 2025-05-13,07:31:57.000,133,11033657,13085,0,1747121516,12988.14486773,81.32080755000061,53387.89696896 2025-05-13,07:31:58.000,133,11033688,12925,0,1747121517,12988.15834034999,81.26441450999846,53387.85504624001 2025-05-13,07:31:59.000,133,11033673,12765,0,1747121518,12988.16507666,81.25031624999974,53387.88299472001 2025-05-13,07:32:00.000,133,11033673,13165,0,1747121519,12988.1246588,81.28556190000381,53387.88299472001 2025-05-13,07:32:01.000,133,11033642,12925,0,1747121520,12988.171812969995,81.29261103000317,53387.876007599996 2025-05-13,07:32:02.000,133,11033651,12725,0,1747121521,12988.16507666,81.27851277000445,53387.88299472001 2025-05-13,07:32:03.000,133,11033662,12925,0,1747121522,12988.131395109995,81.32080755000061,53387.910943200004 2025-05-13,07:32:04.000,133,11033696,12885,0,1747121523,12988.131395109995,81.29261103000317,53387.88299472001 2025-05-13,07:32:05.000,133,11033670,12765,0,1747121524,12988.14486773,81.28556190000381,53387.88998184 2025-05-13,07:32:06.000,133,11033628,13005,0,1747121525,12988.11792248999,81.29966016000253,53387.862033360005 2025-05-13,07:32:07.000,133,11033651,12925,0,1747121526,12988.09771355999,81.25031624999974,53387.82709776 2025-05-13,07:32:08.000,133,11033683,12965,0,1747121527,12988.09771355999,81.2573653799991,53387.82709776 2025-05-13,07:32:09.000,133,11033637,12845,0,1747121528,12988.111186179995,81.27146363999782,53387.876007599996 2025-05-13,07:32:10.000,133,11033677,12765,0,1747121529,12988.11792248999,81.30670929000189,53387.862033360005 2025-05-13,07:32:11.000,133,11033679,12845,0,1747121530,12988.13813141999,81.27146363999782,53387.88998184 2025-05-13,07:32:12.000,133,11033659,12845,0,1747121531,12988.15834034999,81.27851277000445,53387.862033360005 2025-05-13,07:32:13.000,133,11033597,12765,0,1747121532,12988.13813141999,81.29261103000317,53387.82709776 2025-05-13,07:32:14.000,133,11033584,12805,0,1747121533,12988.13813141999,81.26441450999846,53387.876007599996 2025-05-13,07:32:15.000,133,11033639,12925,0,1747121534,12988.09771355999,81.29966016000253,53387.841072 2025-05-13,07:32:16.000,133,11033643,12845,0,1747121535,12988.1246588,81.32080755000061,53387.84805912 2025-05-13,07:32:17.000,133,11033644,12965,0,1747121536,12988.11792248999,81.28556190000381,53387.876007599996 2025-05-13,07:32:18.000,133,11033666,12965,0,1747121537,12988.10444987,81.31375842000125,53387.841072 2025-05-13,07:32:19.000,133,11033635,13045,0,1747121538,12988.090977249994,81.29966016000253,53387.80613640001 2025-05-13,07:32:20.000,133,11033647,12605,0,1747121539,12988.08424094,81.31375842000125,53387.82011064 2025-05-13,07:32:21.000,133,11033637,13045,0,1747121540,12988.111186179995,81.32080755000061,53387.84805912 2025-05-13,07:32:22.000,133,11033670,12725,0,1747121541,12988.06403201,81.30670929000189,53387.86902048 2025-05-13,07:32:23.000,133,11033646,12845,0,1747121542,12988.11792248999,81.29261103000317,53387.876007599996 2025-05-13,07:32:24.000,133,11033648,13005,0,1747121543,12988.07750462999,81.32785667999997,53387.80613640001 2025-05-13,07:32:25.000,133,11033656,13245,0,1747121544,12988.11792248999,81.29966016000253,53387.841072 2025-05-13,07:32:26.000,133,11033637,12965,0,1747121545,12988.09771355999,81.31375842000125,53387.84805912 2025-05-13,07:32:27.000,133,11033633,13125,0,1747121546,12988.08424094,81.32080755000061,53387.862033360005 2025-05-13,07:32:28.000,133,11033656,12925,0,1747121547,12988.06403201,81.29261103000317,53387.80613640001 2025-05-13,07:32:29.000,133,11033659,12965,0,1747121548,12988.111186179995,81.32080755000061,53387.89696896 2025-05-13,07:32:30.000,133,11033683,13165,0,1747121549,12988.05729569999,81.31375842000125,53387.82709776 2025-05-13,07:32:31.000,133,11033687,13125,0,1747121550,12988.050559389994,81.30670929000189,53387.88998184 2025-05-13,07:32:32.000,133,11033671,12645,0,1747121551,12988.090977249994,81.29261103000317,53387.90395608001 2025-05-13,07:32:33.000,133,11033653,12925,0,1747121552,12988.070768319994,81.29261103000317,53387.89696896 2025-05-13,07:32:34.000,133,11033627,12965,0,1747121553,12988.08424094,81.29261103000317,53387.841072 2025-05-13,07:32:35.000,133,11033655,12805,0,1747121554,12988.050559389994,81.29261103000317,53387.910943200004 2025-05-13,07:32:36.000,133,11033622,12845,0,1747121555,12988.05729569999,81.27146363999782,53387.85504624001 2025-05-13,07:32:37.000,133,11033603,12765,0,1747121556,12988.050559389994,81.29261103000317,53387.88998184 2025-05-13,07:32:38.000,133,11033644,13165,0,1747121557,12988.03708676999,81.30670929000189,53387.85504624001 2025-05-13,07:32:39.000,133,11033643,13165,0,1747121558,12988.050559389994,81.31375842000125,53387.88998184 2025-05-13,07:32:40.000,133,11033656,12925,0,1747121559,12988.070768319994,81.27146363999782,53387.88998184 2025-05-13,07:32:41.000,133,11033667,12765,0,1747121560,12988.05729569999,81.27146363999782,53387.88299472001 2025-05-13,07:32:42.000,133,11033630,13125,0,1747121561,12988.050559389994,81.27851277000445,53387.85504624001 2025-05-13,07:32:43.000,133,11033618,12845,0,1747121562,12988.04382308,81.30670929000189,53387.88299472001 2025-05-13,07:32:44.000,133,11033708,12965,0,1747121563,12988.05729569999,81.28556190000381,53387.88998184 2025-05-13,07:32:45.000,133,11033644,13045,0,1747121564,12988.090977249994,81.34195493999869,53387.89696896 2025-05-13,07:32:46.000,133,11033672,12965,0,1747121565,12988.08424094,81.32785667999997,53387.90395608001 2025-05-13,07:32:47.000,133,11033638,13365,0,1747121566,12988.04382308,81.32080755000061,53387.88998184 2025-05-13,07:32:48.000,133,11033653,12965,0,1747121567,12988.070768319994,81.32785667999997,53387.92491744001 2025-05-13,07:32:49.000,133,11033653,12965,0,1747121568,12988.090977249994,81.34900406999805,53387.931904560006 2025-05-13,07:32:50.000,133,11033660,13045,0,1747121569,12988.07750462999,81.36310233000404,53387.876007599996 2025-05-13,07:32:51.000,133,11033662,13005,0,1747121570,12988.05729569999,81.34195493999869,53387.88998184 2025-05-13,07:32:52.000,133,11033666,12885,0,1747121571,12988.06403201,81.35605320000468,53387.862033360005 2025-05-13,07:32:53.000,133,11033636,12725,0,1747121572,12988.08424094,81.36310233000404,53387.88998184 2025-05-13,07:32:54.000,133,11033649,12845,0,1747121573,12988.06403201,81.33490580999933,53387.910943200004 2025-05-13,07:32:55.000,133,11033671,12805,0,1747121574,12988.05729569999,81.35605320000468,53387.910943200004 2025-05-13,07:32:56.000,133,11033653,12965,0,1747121575,12988.03708676999,81.33490580999933,53387.9458788 2025-05-13,07:32:57.000,133,11033681,12805,0,1747121576,12988.07750462999,81.32080755000061,53387.88998184 2025-05-13,07:32:58.000,133,11033614,12965,0,1747121577,12988.11792248999,81.34900406999805,53387.92491744001 2025-05-13,07:32:59.000,133,11033646,12805,0,1747121578,12988.11792248999,81.36310233000404,53387.91793032 2025-05-13,07:33:00.000,133,11033646,12525,0,1747121579,12988.171812969995,81.35605320000468,53387.9458788 2025-05-13,07:33:01.000,133,11033653,12765,0,1747121580,12988.13813141999,81.32785667999997,53387.89696896 2025-05-13,07:33:02.000,133,11033669,12885,0,1747121581,12988.1246588,81.35605320000468,53387.84805912 2025-05-13,07:33:03.000,133,11033629,12925,0,1747121582,12988.14486773,81.36310233000404,53387.90395608001 2025-05-13,07:33:04.000,133,11033656,13085,0,1747121583,12988.16507666,81.37720059000276,53387.91793032 2025-05-13,07:33:05.000,133,11033617,12725,0,1747121584,12988.16507666,81.38424972000212,53387.931904560006 2025-05-13,07:33:06.000,133,11033662,12685,0,1747121585,12988.16507666,81.38424972000212,53387.90395608001 2025-05-13,07:33:07.000,133,11033673,13085,0,1747121586,12988.192021899995,81.37720059000276,53387.876007599996 2025-05-13,07:33:08.000,133,11033658,13005,0,1747121587,12988.19875820999,81.34900406999805,53387.95286592001 2025-05-13,07:33:09.000,133,11033654,12925,0,1747121588,12988.192021899995,81.36310233000404,53387.931904560006 2025-05-13,07:33:10.000,133,11033683,13005,0,1747121589,12988.22570345,81.36310233000404,53387.92491744001 2025-05-13,07:33:11.000,133,11033663,12805,0,1747121590,12988.17854927999,81.39834798000084,53387.9458788 2025-05-13,07:33:12.000,133,11033687,12885,0,1747121591,12988.171812969995,81.39834798000084,53387.980814400005 2025-05-13,07:33:13.000,133,11033633,12965,0,1747121592,12988.17854927999,81.39834798000084,53387.931904560006 2025-05-13,07:33:14.000,133,11033654,12885,0,1747121593,12988.192021899995,81.39834798000084,53387.91793032 2025-05-13,07:33:15.000,133,11033637,12925,0,1747121594,12988.21896713999,81.44064276000427,53387.980814400005 2025-05-13,07:33:16.000,133,11033611,12725,0,1747121595,12988.18528559,81.41949536999891,53387.88998184 2025-05-13,07:33:17.000,133,11033659,12805,0,1747121596,12988.19875820999,81.39834798000084,53388.00177576001 2025-05-13,07:33:18.000,133,11033597,12605,0,1747121597,12988.22570345,81.39834798000084,53387.910943200004 2025-05-13,07:33:19.000,133,11033679,12885,0,1747121598,12988.192021899995,81.36310233000404,53387.95286592001 2025-05-13,07:33:20.000,133,11033609,12725,0,1747121599,12988.21896713999,81.39834798000084,53387.96684016 2025-05-13,07:33:21.000,133,11033661,12805,0,1747121600,12988.212230829995,81.39129885000148,53387.96684016 2025-05-13,07:33:22.000,133,11033658,12965,0,1747121601,12988.22570345,81.38424972000212,53387.97382728001 2025-05-13,07:33:23.000,133,11033663,12685,0,1747121602,12988.21896713999,81.37720059000276,53388.03671136 2025-05-13,07:33:24.000,133,11033700,13205,0,1747121603,12988.20549452,81.36310233000404,53388.05068560001 2025-05-13,07:33:25.000,133,11033688,12725,0,1747121604,12988.232439759995,81.39834798000084,53387.980814400005 2025-05-13,07:33:26.000,133,11033688,12725,0,1747121605,12988.212230829995,81.39834798000084,53387.95985304 2025-05-13,07:33:27.000,133,11033698,12685,0,1747121606,12988.23917606999,81.38424972000212,53387.99478864 2025-05-13,07:33:28.000,133,11033635,12885,0,1747121607,12988.18528559,81.34900406999805,53388.00177576001 2025-05-13,07:33:29.000,133,11033717,12885,0,1747121608,12988.192021899995,81.34900406999805,53388.00177576001 2025-05-13,07:33:30.000,133,11033654,12925,0,1747121609,12988.19875820999,81.34900406999805,53387.97382728001 2025-05-13,07:33:31.000,133,11033735,12645,0,1747121610,12988.212230829995,81.32785667999997,53387.92491744001 2025-05-13,07:33:32.000,133,11033687,12885,0,1747121611,12988.17854927999,81.32080755000061,53387.96684016 2025-05-13,07:33:33.000,133,11033645,12605,0,1747121612,12988.20549452,81.30670929000189,53387.9458788 2025-05-13,07:33:34.000,133,11033648,12805,0,1747121613,12988.18528559,81.32080755000061,53387.931904560006 2025-05-13,07:33:35.000,133,11033613,13205,0,1747121614,12988.192021899995,81.34195493999869,53387.931904560006 2025-05-13,07:33:36.000,133,11033623,12885,0,1747121615,12988.23917606999,81.30670929000189,53387.95985304 2025-05-13,07:33:37.000,133,11033627,12605,0,1747121616,12988.232439759995,81.31375842000125,53387.98780152 2025-05-13,07:33:38.000,133,11033671,12845,0,1747121617,12988.212230829995,81.27851277000445,53388.05767272 2025-05-13,07:33:39.000,133,11033691,12605,0,1747121618,12988.212230829995,81.26441450999846,53388.01575 2025-05-13,07:33:40.000,133,11033648,12965,0,1747121619,12988.20549452,81.26441450999846,53388.00876288 2025-05-13,07:33:41.000,133,11033645,12685,0,1747121620,12988.21896713999,81.28556190000381,53388.029724240005 2025-05-13,07:33:42.000,133,11033643,12885,0,1747121621,12988.19875820999,81.27851277000445,53388.00876288 2025-05-13,07:33:43.000,133,11033649,12805,0,1747121622,12988.21896713999,81.24326712000038,53388.05767272 2025-05-13,07:33:44.000,133,11033667,13005,0,1747121623,12988.192021899995,81.24326712000038,53388.02273712001 2025-05-13,07:33:45.000,133,11033616,12805,0,1747121624,12988.20549452,81.2221197300023,53388.01575 2025-05-13,07:33:46.000,133,11033683,12685,0,1747121625,12988.17854927999,81.22916886000166,53388.043698479996 2025-05-13,07:33:47.000,133,11033621,13045,0,1747121626,12988.171812969995,81.22916886000166,53388.00177576001 2025-05-13,07:33:48.000,133,11033614,12645,0,1747121627,12988.15834034999,81.17982494999887,53388.043698479996 2025-05-13,07:33:49.000,133,11033625,13085,0,1747121628,12988.15834034999,81.18687407999823,53388.02273712001 2025-05-13,07:33:50.000,133,11033667,12685,0,1747121629,12988.15834034999,81.1586775600008,53388.05767272 2025-05-13,07:33:51.000,133,11033650,12925,0,1747121630,12988.15834034999,81.17277581999952,53388.029724240005 2025-05-13,07:33:52.000,133,11033640,13045,0,1747121631,12988.18528559,81.13048104000336,53388.05068560001 2025-05-13,07:33:53.000,133,11033666,12965,0,1747121632,12988.16507666,81.10228451999865,53388.05767272 2025-05-13,07:33:54.000,133,11033630,12805,0,1747121633,12988.192021899995,81.13048104000336,53388.07164696001 2025-05-13,07:33:55.000,133,11033692,12885,0,1747121634,12988.15834034999,81.109333649998,53388.043698479996 2025-05-13,07:33:56.000,133,11033688,13285,0,1747121635,12988.171812969995,81.109333649998,53388.02273712001 2025-05-13,07:33:57.000,133,11033668,12965,0,1747121636,12988.171812969995,81.09523538999929,53388.05068560001 2025-05-13,07:33:58.000,133,11033687,13005,0,1747121637,12988.192021899995,81.03884235000442,53388.00177576001 2025-05-13,07:33:59.000,133,11033642,12965,0,1747121638,12988.192021899995,81.05294061000313,53388.03671136 2025-05-13,07:34:00.000,133,11033649,12685,0,1747121639,12988.21896713999,81.02474408999842,53388.043698479996 2025-05-13,07:34:01.000,133,11033629,12885,0,1747121640,12988.212230829995,81.01769495999906,53387.99478864 2025-05-13,07:34:02.000,133,11033689,13125,0,1747121641,12988.19875820999,81.00359670000034,53388.043698479996 2025-05-13,07:34:03.000,133,11033656,12645,0,1747121642,12988.212230829995,80.97540018000291,53388.07164696001 2025-05-13,07:34:04.000,133,11033660,12845,0,1747121643,12988.20549452,80.98949844000163,53388.00876288 2025-05-13,07:34:05.000,133,11033632,12645,0,1747121644,12988.171812969995,80.96130192000419,53387.99478864 2025-05-13,07:34:06.000,133,11033696,13005,0,1747121645,12988.192021899995,80.93310539999948,53388.02273712001 2025-05-13,07:34:07.000,133,11033595,12605,0,1747121646,12988.252648689995,80.92605627000012,53387.980814400005 2025-05-13,07:34:08.000,133,11033699,12685,0,1747121647,12988.24591238,80.9119580100014,53388.03671136 2025-05-13,07:34:09.000,133,11033621,12845,0,1747121648,12988.232439759995,80.89785975000268,53388.00177576001 2025-05-13,07:34:10.000,133,11033654,12805,0,1747121649,12988.24591238,80.89081062000332,53388.00876288 2025-05-13,07:34:11.000,133,11033669,12885,0,1747121650,12988.25938499999,80.86966322999797,53388.00177576001 2025-05-13,07:34:12.000,133,11033653,13005,0,1747121651,12988.26612131,80.86261409999861,53387.96684016 2025-05-13,07:34:13.000,133,11033653,12765,0,1747121652,12988.24591238,80.84851583999989,53388.05767272 2025-05-13,07:34:14.000,133,11033641,12725,0,1747121653,12988.28633024,80.83441758000117,53388.00177576001 2025-05-13,07:34:15.000,133,11033637,12765,0,1747121654,12988.25938499999,80.83441758000117,53388.043698479996 2025-05-13,07:34:16.000,133,11033656,12685,0,1747121655,12988.23917606999,80.83441758000117,53388.02273712001 2025-05-13,07:34:17.000,133,11033654,12845,0,1747121656,12988.28633024,80.79212279999774,53388.06465984 2025-05-13,07:34:18.000,133,11033654,13005,0,1747121657,12988.29980285999,80.79917193000438,53388.05767272 2025-05-13,07:34:19.000,133,11033645,12965,0,1747121658,12988.3267481,80.79212279999774,53388.03671136 2025-05-13,07:34:20.000,133,11033647,12805,0,1747121659,12988.32001178999,80.77097540999966,53388.029724240005 2025-05-13,07:34:21.000,133,11033645,13005,0,1747121660,12988.313275479995,80.74982802000159,53388.06465984 2025-05-13,07:34:22.000,133,11033622,12965,0,1747121661,12988.3267481,80.72868063000351,53388.00876288 2025-05-13,07:34:23.000,133,11033613,12725,0,1747121662,12988.333484409995,80.72163150000415,53388.043698479996 2025-05-13,07:34:24.000,133,11033684,12965,0,1747121663,12988.30653917,80.70753323999816,53388.043698479996 2025-05-13,07:34:25.000,133,11033631,13045,0,1747121664,12988.30653917,80.72163150000415,53388.03671136 2025-05-13,07:34:26.000,133,11033664,12805,0,1747121665,12988.26612131,80.71458237000479,53388.03671136 2025-05-13,07:34:27.000,133,11033631,12765,0,1747121666,12988.32001178999,80.69343497999944,53388.0856212 2025-05-13,07:34:28.000,133,11033615,12685,0,1747121667,12988.333484409995,80.68638585000008,53388.043698479996 2025-05-13,07:34:29.000,133,11033655,13165,0,1747121668,12988.293066549995,80.70753323999816,53388.043698479996 2025-05-13,07:34:30.000,133,11033650,12805,0,1747121669,12988.293066549995,80.7004841099988,53388.03671136 2025-05-13,07:34:31.000,133,11033636,12725,0,1747121670,12988.27959392999,80.665238460002,53388.078634080004 2025-05-13,07:34:32.000,133,11033643,13085,0,1747121671,12988.24591238,80.63704194000456,53388.078634080004 2025-05-13,07:34:33.000,133,11033628,12685,0,1747121672,12988.293066549995,80.62294367999857,53388.11356968 2025-05-13,07:34:34.000,133,11033602,12765,0,1747121673,12988.293066549995,80.61589454999921,53388.0856212 2025-05-13,07:34:35.000,133,11033643,13005,0,1747121674,12988.27959392999,80.62999280999793,53388.078634080004 2025-05-13,07:34:36.000,133,11033601,12925,0,1747121675,12988.252648689995,80.59474716000113,53388.0856212 2025-05-13,07:34:37.000,133,11033680,12965,0,1747121676,12988.22570345,80.58769803000177,53388.11356968 2025-05-13,07:34:38.000,133,11033690,13005,0,1747121677,12988.26612131,80.54540324999834,53388.029724240005 2025-05-13,07:34:39.000,133,11033615,12805,0,1747121678,12988.212230829995,80.58064890000242,53388.078634080004 2025-05-13,07:34:40.000,133,11033657,13125,0,1747121679,12988.192021899995,80.55950151000434,53388.07164696001 2025-05-13,07:34:41.000,133,11033614,13165,0,1747121680,12988.20549452,80.53835411999898,53388.0856212 2025-05-13,07:34:42.000,133,11033658,12965,0,1747121681,12988.19875820999,80.55950151000434,53388.078634080004 2025-05-13,07:34:43.000,133,11033587,13285,0,1747121682,12988.18528559,80.48196108000411,53388.0856212 2025-05-13,07:34:44.000,133,11033619,12885,0,1747121683,12988.13813141999,80.47491195000475,53388.07164696001 2025-05-13,07:34:45.000,133,11033589,12805,0,1747121684,12988.131395109995,80.44671543000004,53388.05767272 2025-05-13,07:34:46.000,133,11033638,13125,0,1747121685,12988.111186179995,80.43966630000068,53388.03671136 2025-05-13,07:34:47.000,133,11033670,12725,0,1747121686,12988.10444987,80.43261717000132,53388.029724240005 2025-05-13,07:34:48.000,133,11033626,12805,0,1747121687,12988.10444987,80.43261717000132,53388.078634080004 2025-05-13,07:34:49.000,133,11033670,12605,0,1747121688,12988.09771355999,80.41146978000324,53388.11356968 2025-05-13,07:34:50.000,133,11033636,12885,0,1747121689,12988.09771355999,80.41146978000324,53388.043698479996 2025-05-13,07:34:51.000,133,11033637,13005,0,1747121690,12988.05729569999,80.39737152000453,53388.03671136 2025-05-13,07:34:52.000,133,11033649,12885,0,1747121691,12988.08424094,80.36917499999981,53388.10658256 2025-05-13,07:34:53.000,133,11033654,12885,0,1747121692,12988.05729569999,80.34097848000238,53388.099595440006 2025-05-13,07:34:54.000,133,11033631,13045,0,1747121693,12988.06403201,80.3057328299983,53388.099595440006 2025-05-13,07:34:55.000,133,11033619,13045,0,1747121694,12988.010141529994,80.33392935000302,53388.05767272 2025-05-13,07:34:56.000,133,11033661,12725,0,1747121695,12988.003405219999,80.28458544000023,53388.07164696001 2025-05-13,07:34:57.000,133,11033605,12845,0,1747121696,12987.962987359999,80.27753631000087,53388.07164696001 2025-05-13,07:34:58.000,133,11033683,12525,0,1747121697,12987.902360569999,80.28458544000023,53388.05068560001 2025-05-13,07:34:59.000,133,11033643,13005,0,1747121698,12987.929305809994,80.27048718000151,53388.02273712001 2025-05-13,07:35:00.000,133,11033624,12765,0,1747121699,12987.949514739994,80.24933979000343,53388.00876288 2025-05-13,07:35:01.000,133,11033613,12965,0,1747121700,12987.909096879994,80.25638892000279,53388.00876288 2025-05-13,07:35:02.000,133,11033668,12925,0,1747121701,12987.848470089993,80.27048718000151,53388.00177576001 2025-05-13,07:35:03.000,133,11033622,12805,0,1747121702,12987.875415329989,80.24229066000407,53388.02273712001 2025-05-13,07:35:04.000,133,11033613,12805,0,1747121703,12987.861942709998,80.22819239999808,53387.980814400005 2025-05-13,07:35:05.000,133,11033647,12925,0,1747121704,12987.888887949994,80.20704501,53388.07164696001 2025-05-13,07:35:06.000,133,11033668,12965,0,1747121705,12987.834997469989,80.22114326999872,53388.01575 2025-05-13,07:35:07.000,133,11033618,13005,0,1747121706,12987.787843299993,80.18589762000192,53387.980814400005 2025-05-13,07:35:08.000,133,11033616,12805,0,1747121707,12987.767634369993,80.18589762000192,53388.043698479996 2025-05-13,07:35:09.000,133,11033661,12805,0,1747121708,12987.733952819988,80.17884849000257,53388.00876288 2025-05-13,07:35:10.000,133,11033639,12805,0,1747121709,12987.774370679988,80.15770110000449,53388.00876288 2025-05-13,07:35:11.000,133,11033623,12965,0,1747121710,12987.713743889988,80.15770110000449,53388.01575 2025-05-13,07:35:12.000,133,11033670,12845,0,1747121711,12987.680062339998,80.09425893000298,53387.99478864 2025-05-13,07:35:13.000,133,11033661,12925,0,1747121712,12987.653117100002,80.1083571900017,53387.980814400005 2025-05-13,07:35:14.000,133,11033629,12925,0,1747121713,12987.646380789993,80.10130806000234,53388.01575 2025-05-13,07:35:15.000,133,11033646,12565,0,1747121714,12987.612699240002,80.08016067000426,53388.01575 2025-05-13,07:35:16.000,133,11033651,12805,0,1747121715,12987.605962929993,80.10130806000234,53387.96684016 2025-05-13,07:35:17.000,133,11033665,13245,0,1747121716,12987.592490310002,80.08720980000362,53387.99478864 2025-05-13,07:35:18.000,133,11033621,12805,0,1747121717,12987.525127209992,80.10130806000234,53387.92491744001 2025-05-13,07:35:19.000,133,11033652,12765,0,1747121718,12987.518390899997,80.08016067000426,53387.95985304 2025-05-13,07:35:20.000,133,11033682,13125,0,1747121719,12987.565545069992,80.06606240999827,53387.99478864 2025-05-13,07:35:21.000,133,11033646,12765,0,1747121720,12987.491445660002,80.03786589000083,53388.01575 2025-05-13,07:35:22.000,133,11033633,12845,0,1747121721,12987.471236730002,80.06606240999827,53387.95985304 2025-05-13,07:35:23.000,133,11033687,12885,0,1747121722,12987.457764109997,80.05901327999891,53387.980814400005 2025-05-13,07:35:24.000,133,11033617,13045,0,1747121723,12987.424082559992,80.01671850000275,53387.931904560006 2025-05-13,07:35:25.000,133,11033681,12925,0,1747121724,12987.410609940001,80.04491502000019,53387.9458788 2025-05-13,07:35:26.000,133,11033647,13005,0,1747121725,12987.363455769992,80.03081676000147,53387.9458788 2025-05-13,07:35:27.000,133,11033672,12885,0,1747121726,12987.316301599996,80.06606240999827,53387.96684016 2025-05-13,07:35:28.000,133,11033686,12805,0,1747121727,12987.262411119991,80.04491502000019,53387.89696896 2025-05-13,07:35:29.000,133,11033654,13125,0,1747121728,12987.296092669996,80.0096693700034,53387.90395608001 2025-05-13,07:35:30.000,133,11033639,12685,0,1747121729,12987.2489385,80.01671850000275,53387.931904560006 2025-05-13,07:35:31.000,133,11033660,12765,0,1747121730,12987.262411119991,79.97442371999932,53387.93889168 2025-05-13,07:35:32.000,133,11033669,13005,0,1747121731,12987.255674809996,80.0096693700034,53387.91793032 2025-05-13,07:35:33.000,133,11033682,12805,0,1747121732,12987.20852064,79.98147284999868,53387.89696896 2025-05-13,07:35:34.000,133,11033709,12765,0,1747121733,12987.201784329991,79.98852197999804,53387.91793032 2025-05-13,07:35:35.000,133,11033652,12965,0,1747121734,12987.16810278,79.98147284999868,53387.88998184 2025-05-13,07:35:36.000,133,11033630,12725,0,1747121735,12987.154630159996,79.97442371999932,53387.91793032 2025-05-13,07:35:37.000,133,11033656,12685,0,1747121736,12987.134421229995,79.93917807000253,53387.9458788 2025-05-13,07:35:38.000,133,11033614,12885,0,1747121737,12987.14789385,79.94622720000189,53387.876007599996 2025-05-13,07:35:39.000,133,11033630,12885,0,1747121738,12987.10747599,79.91803068000445,53387.84805912 2025-05-13,07:35:40.000,133,11033676,12525,0,1747121739,12987.094003369995,79.91098154999781,53387.92491744001 2025-05-13,07:35:41.000,133,11033632,12885,0,1747121740,12987.06032181999,79.91803068000445,53387.90395608001 2025-05-13,07:35:42.000,133,11033657,13245,0,1747121741,12987.073794439995,79.91098154999781,53387.862033360005 2025-05-13,07:35:43.000,133,11033660,12965,0,1747121742,12987.04011288999,79.91803068000445,53387.82709776 2025-05-13,07:35:44.000,133,11033667,12885,0,1747121743,12987.02664027,79.88278503000038,53387.84805912 2025-05-13,07:35:45.000,133,11033631,12885,0,1747121744,12987.00643134,79.88278503000038,53387.86902048 2025-05-13,07:35:46.000,133,11033667,12965,0,1747121745,12987.04011288999,79.87573590000102,53387.85504624001 2025-05-13,07:35:47.000,133,11033619,13045,0,1747121746,12986.96601348,79.90393241999845,53387.78517504001 2025-05-13,07:35:48.000,133,11033615,12805,0,1747121747,12986.972749789995,79.87573590000102,53387.841072 2025-05-13,07:35:49.000,133,11033650,12645,0,1747121748,12986.97948609999,79.86868677000166,53387.79216216 2025-05-13,07:35:50.000,133,11033690,13085,0,1747121749,12986.93906823999,79.85458851000294,53387.80613640001 2025-05-13,07:35:51.000,133,11033646,12605,0,1747121750,12986.96601348,79.84049025000422,53387.841072 2025-05-13,07:35:52.000,133,11033676,12565,0,1747121751,12986.95927716999,79.83344112000486,53387.764213680006 2025-05-13,07:35:53.000,133,11033626,13205,0,1747121752,12986.891914069995,79.79819547000079,53387.7712008 2025-05-13,07:35:54.000,133,11033682,12805,0,1747121753,12986.91885930999,79.81934285999887,53387.813123520005 2025-05-13,07:35:55.000,133,11033676,12885,0,1747121754,12986.89865037999,79.80524460000015,53387.77818792 2025-05-13,07:35:56.000,133,11033651,13125,0,1747121755,12986.891914069995,79.80524460000015,53387.764213680006 2025-05-13,07:35:57.000,133,11033692,12725,0,1747121756,12986.90538669,79.80524460000015,53387.79216216 2025-05-13,07:35:58.000,133,11033597,12845,0,1747121757,12986.88517776,79.79114634000143,53387.72229096 2025-05-13,07:35:59.000,133,11033669,12685,0,1747121758,12986.86496883,79.79819547000079,53387.80613640001 2025-05-13,07:36:00.000,133,11033645,12965,0,1747121759,12986.86496883,79.76999895000336,53387.78517504001 2025-05-13,07:36:01.000,133,11033673,12885,0,1747121760,12986.83802358999,79.81229372999951,53387.79216216 2025-05-13,07:36:02.000,133,11033675,13045,0,1747121761,12986.811078349994,79.77704808000271,53387.77818792 2025-05-13,07:36:03.000,133,11033648,12765,0,1747121762,12986.79760572999,79.79819547000079,53387.813123520005 2025-05-13,07:36:04.000,133,11033673,13125,0,1747121763,12986.790869419994,79.79819547000079,53387.743252320004 2025-05-13,07:36:05.000,133,11033691,12965,0,1747121764,12986.75718786999,79.79819547000079,53387.75722656001 2025-05-13,07:36:06.000,133,11033626,13085,0,1747121765,12986.784133109999,79.762949820004,53387.764213680006 2025-05-13,07:36:07.000,133,11033651,13205,0,1747121766,12986.736978939989,79.79819547000079,53387.743252320004 2025-05-13,07:36:08.000,133,11033668,13045,0,1747121767,12986.763924179999,79.78409721000207,53387.80613640001 2025-05-13,07:36:09.000,133,11033674,13365,0,1747121768,12986.75718786999,79.78409721000207,53387.77818792 2025-05-13,07:36:10.000,133,11033691,12645,0,1747121769,12986.730242629994,79.77704808000271,53387.764213680006 2025-05-13,07:36:11.000,133,11033724,12805,0,1747121770,12986.703297389999,79.77704808000271,53387.813123520005 2025-05-13,07:36:12.000,133,11033669,12725,0,1747121771,12986.716770009989,79.76999895000336,53387.841072 2025-05-13,07:36:13.000,133,11033667,12805,0,1747121772,12986.716770009989,79.762949820004,53387.83408488001 2025-05-13,07:36:14.000,133,11033657,12725,0,1747121773,12986.683088459999,79.75590069000464,53387.78517504001 2025-05-13,07:36:15.000,133,11033677,13125,0,1747121774,12986.723506319999,79.748851559998,53387.764213680006 2025-05-13,07:36:16.000,133,11033676,12925,0,1747121775,12986.683088459999,79.70655678000185,53387.72927808 2025-05-13,07:36:17.000,133,11033671,13285,0,1747121776,12986.676352149989,79.70655678000185,53387.7712008 2025-05-13,07:36:18.000,133,11033663,12845,0,1747121777,12986.649406909994,79.74180242999864,53387.764213680006 2025-05-13,07:36:19.000,133,11033651,12725,0,1747121778,12986.635934289989,79.67131112999778,53387.7712008 2025-05-13,07:36:20.000,133,11033698,12885,0,1747121779,12986.642670599998,79.74180242999864,53387.75722656001 2025-05-13,07:36:21.000,133,11033669,13045,0,1747121780,12986.622461669998,79.68540939000377,53387.72927808 2025-05-13,07:36:22.000,133,11033652,13325,0,1747121781,12986.615725359989,79.69245852000313,53387.71530384001 2025-05-13,07:36:23.000,133,11033676,12725,0,1747121782,12986.548362259993,79.70655678000185,53387.73626520001 2025-05-13,07:36:24.000,133,11033686,12965,0,1747121783,12986.595516429988,79.69950765000249,53387.75722656001 2025-05-13,07:36:25.000,133,11033660,12805,0,1747121784,12986.561834879998,79.68540939000377,53387.79914928 2025-05-13,07:36:26.000,133,11033634,13005,0,1747121785,12986.561834879998,79.70655678000185,53387.7712008 2025-05-13,07:36:27.000,133,11033683,13005,0,1747121786,12986.555098569988,79.67131112999778,53387.77818792 2025-05-13,07:36:28.000,133,11033639,12965,0,1747121787,12986.534889639988,79.64311461000034,53387.764213680006 2025-05-13,07:36:29.000,133,11033640,12965,0,1747121788,12986.541625949998,79.66426199999842,53387.77818792 2025-05-13,07:36:30.000,133,11033671,13045,0,1747121789,12986.534889639988,79.63606548000098,53387.764213680006 2025-05-13,07:36:31.000,133,11033623,12965,0,1747121790,12986.480999159998,79.64311461000034,53387.764213680006 2025-05-13,07:36:32.000,133,11033601,12885,0,1747121791,12986.494471780003,79.64311461000034,53387.75023944 2025-05-13,07:36:33.000,133,11033660,13205,0,1747121792,12986.454053920002,79.60786896000354,53387.75722656001 2025-05-13,07:36:34.000,133,11033638,12885,0,1747121793,12986.447317609993,79.60081983000418,53387.72927808 2025-05-13,07:36:35.000,133,11033648,12605,0,1747121794,12986.440581299998,79.60786896000354,53387.764213680006 2025-05-13,07:36:36.000,133,11033650,12965,0,1747121795,12986.440581299998,79.60081983000418,53387.764213680006 2025-05-13,07:36:37.000,133,11033623,12885,0,1747121796,12986.373218200002,79.59377070000482,53387.72229096 2025-05-13,07:36:38.000,133,11033688,12885,0,1747121797,12986.406899749993,79.57967243999883,53387.68036824 2025-05-13,07:36:39.000,133,11033616,12885,0,1747121798,12986.366481889992,79.58672156999819,53387.764213680006 2025-05-13,07:36:40.000,133,11033685,12925,0,1747121799,12986.353009270002,79.57262330999947,53387.7712008 2025-05-13,07:36:41.000,133,11033652,13165,0,1747121800,12986.319327719997,79.55852505000075,53387.743252320004 2025-05-13,07:36:42.000,133,11033667,12765,0,1747121801,12986.332800340002,79.55852505000075,53387.7712008 2025-05-13,07:36:43.000,133,11033642,12725,0,1747121802,12986.326064029992,79.57262330999947,53387.70831672001 2025-05-13,07:36:44.000,133,11033641,12765,0,1747121803,12986.326064029992,79.55852505000075,53387.813123520005 2025-05-13,07:36:45.000,133,11033647,13045,0,1747121804,12986.305855099992,79.55852505000075,53387.77818792 2025-05-13,07:36:46.000,133,11033608,12765,0,1747121805,12986.319327719997,79.5162302700046,53387.75722656001 2025-05-13,07:36:47.000,133,11033624,12845,0,1747121806,12986.238491999997,79.57967243999883,53387.743252320004 2025-05-13,07:36:48.000,133,11033660,13045,0,1747121807,12986.245228309992,79.5514759200014,53387.68036824 2025-05-13,07:36:49.000,133,11033621,12765,0,1747121808,12986.231755690002,79.56557418000011,53387.75722656001 2025-05-13,07:36:50.000,133,11033655,12965,0,1747121809,12986.225019379992,79.5514759200014,53387.75722656001 2025-05-13,07:36:51.000,133,11033620,12925,0,1747121810,12986.191337830001,79.54442679000203,53387.68735536001 2025-05-13,07:36:52.000,133,11033670,12805,0,1747121811,12986.191337830001,79.52327940000396,53387.68735536001 2025-05-13,07:36:53.000,133,11033649,13045,0,1747121812,12986.211546760002,79.49508287999925,53387.65940688 2025-05-13,07:36:54.000,133,11033635,12765,0,1747121813,12986.198074139997,79.48803374999989,53387.743252320004 2025-05-13,07:36:55.000,133,11033648,13245,0,1747121814,12986.177865209997,79.5162302700046,53387.7712008 2025-05-13,07:36:56.000,133,11033670,12885,0,1747121815,12986.177865209997,79.5021320099986,53387.72229096 2025-05-13,07:36:57.000,133,11033632,12965,0,1747121816,12986.177865209997,79.5021320099986,53387.66639400001 2025-05-13,07:36:58.000,133,11033691,12645,0,1747121817,12986.184601519992,79.48803374999989,53387.694342480005 2025-05-13,07:36:59.000,133,11033643,12925,0,1747121818,12986.184601519992,79.48803374999989,53387.71530384001 2025-05-13,07:37:00.000,133,11033646,12925,0,1747121819,12986.157656279996,79.48803374999989,53387.72927808 2025-05-13,07:37:01.000,133,11033624,12805,0,1747121820,12986.123974729991,79.49508287999925,53387.694342480005 2025-05-13,07:37:02.000,133,11033692,12805,0,1747121821,12986.130711040001,79.48098462000053,53387.68036824 2025-05-13,07:37:03.000,133,11033726,12965,0,1747121822,12986.110502110001,79.48803374999989,53387.7013296 2025-05-13,07:37:04.000,133,11033691,12925,0,1747121823,12986.090293180001,79.5021320099986,53387.65940688 2025-05-13,07:37:05.000,133,11033634,12885,0,1747121824,12986.130711040001,79.48803374999989,53387.67338112 2025-05-13,07:37:06.000,133,11033638,13045,0,1747121825,12986.103765799991,79.48803374999989,53387.71530384001 2025-05-13,07:37:07.000,133,11033665,12645,0,1747121826,12986.056611629996,79.44573897000373,53387.68735536001 2025-05-13,07:37:08.000,133,11033610,13045,0,1747121827,12986.076820559996,79.47393549000117,53387.65241976 2025-05-13,07:37:09.000,133,11033669,12605,0,1747121828,12986.090293180001,79.43868984000437,53387.65241976 2025-05-13,07:37:10.000,133,11033617,12805,0,1747121829,12986.056611629996,79.43868984000437,53387.67338112 2025-05-13,07:37:11.000,133,11033637,13005,0,1747121830,12986.043139009991,79.4034441900003,53387.7013296 2025-05-13,07:37:12.000,133,11033673,12685,0,1747121831,12986.04987532,79.43164070999774,53387.67338112 2025-05-13,07:37:13.000,133,11033675,12685,0,1747121832,12986.016193769996,79.42459157999838,53387.68735536001 2025-05-13,07:37:14.000,133,11033668,12845,0,1747121833,12986.043139009991,79.43868984000437,53387.68036824 2025-05-13,07:37:15.000,133,11033691,12965,0,1747121834,12986.036402699996,79.41049331999966,53387.66639400001 2025-05-13,07:37:16.000,133,11033691,13005,0,1747121835,12985.98924853,79.41754244999902,53387.65940688 2025-05-13,07:37:17.000,133,11033652,13085,0,1747121836,12985.995984839996,79.41049331999966,53387.68735536001 2025-05-13,07:37:18.000,133,11033637,12805,0,1747121837,12985.9690396,79.4034441900003,53387.63844552001 2025-05-13,07:37:19.000,133,11033606,13005,0,1747121838,12985.975775909996,79.42459157999838,53387.6314584 2025-05-13,07:37:20.000,133,11033668,12805,0,1747121839,12985.975775909996,79.43164070999774,53387.58254856 2025-05-13,07:37:21.000,133,11033619,13365,0,1747121840,12985.98924853,79.41049331999966,53387.60350992 2025-05-13,07:37:22.000,133,11033683,12805,0,1747121841,12985.955566979996,79.41049331999966,53387.61049704 2025-05-13,07:37:23.000,133,11033640,12925,0,1747121842,12985.935358049996,79.4034441900003,53387.66639400001 2025-05-13,07:37:24.000,133,11033654,12925,0,1747121843,12985.935358049996,79.42459157999838,53387.60350992 2025-05-13,07:37:25.000,133,11033622,12765,0,1747121844,12985.90841281,79.41754244999902,53387.5615872 2025-05-13,07:37:26.000,133,11033661,12925,0,1747121845,12985.894940189995,79.41754244999902,53387.645432640005 2025-05-13,07:37:27.000,133,11033640,12845,0,1747121846,12985.92862174,79.3681985400035,53387.66639400001 2025-05-13,07:37:28.000,133,11033652,12965,0,1747121847,12985.90167649999,79.39639506000094,53387.645432640005 2025-05-13,07:37:29.000,133,11033613,12885,0,1747121848,12985.92188542999,79.38229680000222,53387.63844552001 2025-05-13,07:37:30.000,133,11033650,12965,0,1747121849,12985.874731259995,79.41049331999966,53387.61748416001 2025-05-13,07:37:31.000,133,11033628,12805,0,1747121850,12985.894940189995,79.37524767000286,53387.65940688 2025-05-13,07:37:32.000,133,11033634,13125,0,1747121851,12985.86799495,79.38229680000222,53387.645432640005 2025-05-13,07:37:33.000,133,11033616,12725,0,1747121852,12985.874731259995,79.36114941000415,53387.62447128 2025-05-13,07:37:34.000,133,11033657,12605,0,1747121853,12985.854522329995,79.34000201999879,53387.61049704 2025-05-13,07:37:35.000,133,11033632,13085,0,1747121854,12985.86125863999,79.41049331999966,53387.6314584 2025-05-13,07:37:36.000,133,11033672,12965,0,1747121855,12985.84104970999,79.39639506000094,53387.575561440004 2025-05-13,07:37:37.000,133,11033613,12765,0,1747121856,12985.86125863999,79.38229680000222,53387.61049704 2025-05-13,07:37:38.000,133,11033631,12885,0,1747121857,12985.80063184999,79.36114941000415,53387.63844552001 2025-05-13,07:37:39.000,133,11033658,12765,0,1747121858,12985.82084077999,79.38229680000222,53387.6314584 2025-05-13,07:37:40.000,133,11033632,12885,0,1747121859,12985.84778602,79.38229680000222,53387.56857432001 2025-05-13,07:37:41.000,133,11033662,12965,0,1747121860,12985.814104469995,79.3681985400035,53387.58254856 2025-05-13,07:37:42.000,133,11033674,12765,0,1747121861,12985.76021398999,79.32590376000007,53387.55460008 2025-05-13,07:37:43.000,133,11033610,12765,0,1747121862,12985.814104469995,79.34000201999879,53387.61049704 2025-05-13,07:37:44.000,133,11033688,12605,0,1747121863,12985.78042291999,79.33295288999943,53387.575561440004 2025-05-13,07:37:45.000,133,11033633,12845,0,1747121864,12985.7669503,79.35410028000479,53387.5615872 2025-05-13,07:37:46.000,133,11033665,12765,0,1747121865,12985.74000505999,79.33295288999943,53387.56857432001 2025-05-13,07:37:47.000,133,11033704,12965,0,1747121866,12985.71979612999,79.31180550000136,53387.54062584001 2025-05-13,07:37:48.000,133,11033718,13285,0,1747121867,12985.71979612999,79.34705114999815,53387.61049704 2025-05-13,07:37:49.000,133,11033617,12965,0,1747121868,12985.71979612999,79.32590376000007,53387.62447128 2025-05-13,07:37:50.000,133,11033650,12685,0,1747121869,12985.69958719999,79.28360898000392,53387.55460008 2025-05-13,07:37:51.000,133,11033653,13165,0,1747121870,12985.72653244,79.31180550000136,53387.61748416001 2025-05-13,07:37:52.000,133,11033655,12885,0,1747121871,12985.69958719999,79.31885463000071,53387.645432640005 2025-05-13,07:37:53.000,133,11033663,12725,0,1747121872,12985.67937826999,79.33295288999943,53387.61748416001 2025-05-13,07:37:54.000,133,11033668,12965,0,1747121873,12985.67937826999,79.33295288999943,53387.61049704 2025-05-13,07:37:55.000,133,11033661,12845,0,1747121874,12985.68611458,79.36114941000415,53387.61049704 2025-05-13,07:37:56.000,133,11033680,13045,0,1747121875,12985.652433029994,79.31885463000071,53387.61748416001 2025-05-13,07:37:57.000,133,11033675,12765,0,1747121876,12985.66590565,79.304756370002,53387.58254856 2025-05-13,07:37:58.000,133,11033630,12525,0,1747121877,12985.65916933999,79.32590376000007,53387.596522800006 2025-05-13,07:37:59.000,133,11033678,12605,0,1747121878,12985.63896040999,79.33295288999943,53387.6314584 2025-05-13,07:38:00.000,133,11033688,12845,0,1747121879,12985.612015169994,79.29065811000328,53387.6314584 2025-05-13,07:38:01.000,133,11033669,12845,0,1747121880,12985.632224099994,79.31180550000136,53387.61049704 2025-05-13,07:38:02.000,133,11033645,12845,0,1747121881,12985.585069929999,79.33295288999943,53387.6314584 2025-05-13,07:38:03.000,133,11033628,12765,0,1747121882,12985.585069929999,79.29770724000264,53387.61049704 2025-05-13,07:38:04.000,133,11033650,12725,0,1747121883,12985.612015169994,79.304756370002,53387.58953568001 2025-05-13,07:38:05.000,133,11033640,12925,0,1747121884,12985.564860999999,79.29065811000328,53387.645432640005 2025-05-13,07:38:06.000,133,11033611,12725,0,1747121885,12985.585069929999,79.28360898000392,53387.65241976 2025-05-13,07:38:07.000,133,11033650,12965,0,1747121886,12985.551388379994,79.27655985000456,53387.66639400001 2025-05-13,07:38:08.000,133,11033650,12685,0,1747121887,12985.497497899989,79.304756370002,53387.68735536001 2025-05-13,07:38:09.000,133,11033652,12965,0,1747121888,12985.490761589994,79.26951071999792,53387.65241976 2025-05-13,07:38:10.000,133,11033679,12765,0,1747121889,12985.531179449994,79.28360898000392,53387.6314584 2025-05-13,07:38:11.000,133,11033689,12845,0,1747121890,12985.497497899989,79.29065811000328,53387.62447128 2025-05-13,07:38:12.000,133,11033646,12765,0,1747121891,12985.504234209999,79.29770724000264,53387.61748416001 2025-05-13,07:38:13.000,133,11033693,12685,0,1747121892,12985.484025279999,79.2554124599992,53387.645432640005 2025-05-13,07:38:14.000,133,11033675,13085,0,1747121893,12985.450343729994,79.28360898000392,53387.66639400001 2025-05-13,07:38:15.000,133,11033687,13045,0,1747121894,12985.443607419998,79.26246158999857,53387.645432640005 2025-05-13,07:38:16.000,133,11033658,12885,0,1747121895,12985.396453249989,79.2554124599992,53387.6314584 2025-05-13,07:38:17.000,133,11033645,13005,0,1747121896,12985.423398489998,79.23426507000113,53387.596522800006 2025-05-13,07:38:18.000,133,11033686,12885,0,1747121897,12985.409925869993,79.2554124599992,53387.62447128 2025-05-13,07:38:19.000,133,11033668,12925,0,1747121898,12985.403189559998,79.26951071999792,53387.63844552001 2025-05-13,07:38:20.000,133,11033660,13245,0,1747121899,12985.389716939993,79.24131420000049,53387.6314584 2025-05-13,07:38:21.000,133,11033675,12765,0,1747121900,12985.382980629998,79.26246158999857,53387.60350992 2025-05-13,07:38:22.000,133,11033676,12925,0,1747121901,12985.349299079993,79.22721594000177,53387.65940688 2025-05-13,07:38:23.000,133,11033618,12845,0,1747121902,12985.362771699998,79.2554124599992,53387.645432640005 2025-05-13,07:38:24.000,133,11033639,12765,0,1747121903,12985.376244319988,79.22721594000177,53387.65940688 2025-05-13,07:38:25.000,133,11033675,12965,0,1747121904,12985.322353839998,79.2554124599992,53387.596522800006 2025-05-13,07:38:26.000,133,11033638,13045,0,1747121905,12985.315617529988,79.21311768000305,53387.62447128 2025-05-13,07:38:27.000,133,11033698,12725,0,1747121906,12985.376244319988,79.2554124599992,53387.68735536001 2025-05-13,07:38:28.000,133,11033681,12605,0,1747121907,12985.295408599988,79.1919702899977,53387.65940688 2025-05-13,07:38:29.000,133,11033689,12965,0,1747121908,12985.275199670003,79.20606855000369,53387.6314584 2025-05-13,07:38:30.000,133,11033667,12965,0,1747121909,12985.275199670003,79.22016681000241,53387.67338112 2025-05-13,07:38:31.000,133,11033635,12805,0,1747121910,12985.275199670003,79.21311768000305,53387.61748416001 2025-05-13,07:38:32.000,133,11033651,12885,0,1747121911,12985.281935979998,79.17082289999962,53387.62447128 2025-05-13,07:38:33.000,133,11033667,12885,0,1747121912,12985.248254429993,79.16377377000026,53387.6314584 2025-05-13,07:38:34.000,133,11033671,12965,0,1747121913,12985.248254429993,79.1919702899977,53387.596522800006 2025-05-13,07:38:35.000,133,11033624,13085,0,1747121914,12985.241518119998,79.14967551000154,53387.596522800006 2025-05-13,07:38:36.000,133,11033684,13125,0,1747121915,12985.221309189998,79.17082289999962,53387.61049704 2025-05-13,07:38:37.000,133,11033645,12885,0,1747121916,12985.194363950002,79.14262638000218,53387.58254856 2025-05-13,07:38:38.000,133,11033690,12885,0,1747121917,12985.214572880002,79.1214789900041,53387.6314584 2025-05-13,07:38:39.000,133,11033653,12645,0,1747121918,12985.187627639993,79.1567246400009,53387.596522800006 2025-05-13,07:38:40.000,133,11033651,12605,0,1747121919,12985.194363950002,79.16377377000026,53387.61049704 2025-05-13,07:38:41.000,133,11033686,12885,0,1747121920,12985.180891329997,79.14967551000154,53387.60350992 2025-05-13,07:38:42.000,133,11033655,12725,0,1747121921,12985.133737160002,79.16377377000026,53387.6314584 2025-05-13,07:38:43.000,133,11033711,12805,0,1747121922,12985.160682399997,79.14967551000154,53387.60350992 2025-05-13,07:38:44.000,133,11033657,13005,0,1747121923,12985.174155020002,79.14967551000154,53387.6314584 2025-05-13,07:38:45.000,133,11033664,12765,0,1747121924,12985.140473469997,79.1214789900041,53387.645432640005 2025-05-13,07:38:46.000,133,11033632,12965,0,1747121925,12985.174155020002,79.13557725000283,53387.62447128 2025-05-13,07:38:47.000,133,11033660,12765,0,1747121926,12985.133737160002,79.12852812000347,53387.68735536001 2025-05-13,07:38:48.000,133,11033643,12805,0,1747121927,12985.140473469997,79.1214789900041,53387.65940688 2025-05-13,07:38:49.000,133,11033661,12925,0,1747121928,12985.153946090002,79.10033159999875,53387.65241976 2025-05-13,07:38:50.000,133,11033641,13125,0,1747121929,12985.140473469997,79.11442986000475,53387.66639400001 2025-05-13,07:38:51.000,133,11033656,13245,0,1747121930,12985.133737160002,79.12852812000347,53387.68735536001 2025-05-13,07:38:52.000,133,11033642,12685,0,1747121931,12985.127000849992,79.11442986000475,53387.694342480005 2025-05-13,07:38:53.000,133,11033657,12805,0,1747121932,12985.100055609997,79.08623334000004,53387.65241976 2025-05-13,07:38:54.000,133,11033650,13005,0,1747121933,12985.093319300002,79.10033159999875,53387.65241976 2025-05-13,07:38:55.000,133,11033664,12805,0,1747121934,12985.113528230002,79.10738072999811,53387.70831672001 2025-05-13,07:38:56.000,133,11033651,13085,0,1747121935,12985.113528230002,79.0932824699994,53387.66639400001 2025-05-13,07:38:57.000,133,11033637,12605,0,1747121936,12985.120264539997,79.0932824699994,53387.65241976 2025-05-13,07:38:58.000,133,11033626,12925,0,1747121937,12985.100055609997,79.10738072999811,53387.694342480005 2025-05-13,07:38:59.000,133,11033671,12805,0,1747121938,12985.066374059992,79.10033159999875,53387.65241976 2025-05-13,07:39:00.000,133,11033662,12965,0,1747121939,12985.086582989992,79.07213508000132,53387.66639400001 2025-05-13,07:39:01.000,133,11033652,12845,0,1747121940,12985.093319300002,79.07918421000068,53387.694342480005 2025-05-13,07:39:02.000,133,11033655,12685,0,1747121941,12985.086582989992,79.06508595000196,53387.70831672001 2025-05-13,07:39:03.000,133,11033658,13005,0,1747121942,12985.100055609997,79.0580368200026,53387.6314584 2025-05-13,07:39:04.000,133,11033659,12765,0,1747121943,12985.106791919992,79.03688943000452,53387.68735536001 2025-05-13,07:39:05.000,133,11033683,12645,0,1747121944,12985.100055609997,79.05098769000324,53387.65940688 2025-05-13,07:39:06.000,133,11033671,12925,0,1747121945,12985.079846679997,79.02984029999789,53387.694342480005 2025-05-13,07:39:07.000,133,11033626,12765,0,1747121946,12985.093319300002,79.01574203999917,53387.72229096 2025-05-13,07:39:08.000,133,11033664,13045,0,1747121947,12985.073110370002,78.98754552000173,53387.71530384001 2025-05-13,07:39:09.000,133,11033635,12845,0,1747121948,12985.086582989992,78.96639813000365,53387.68735536001 2025-05-13,07:39:10.000,133,11033634,12645,0,1747121949,12985.100055609997,78.9593490000043,53387.7013296 2025-05-13,07:39:11.000,133,11033647,12925,0,1747121950,12985.073110370002,78.98049639000237,53387.694342480005 2025-05-13,07:39:12.000,133,11033665,12725,0,1747121951,12985.059637749997,78.9593490000043,53387.694342480005 2025-05-13,07:39:13.000,133,11033597,13045,0,1747121952,12985.059637749997,78.95229986999766,53387.7013296 2025-05-13,07:39:14.000,133,11033586,12805,0,1747121953,12985.059637749997,78.9452507399983,53387.75722656001 2025-05-13,07:39:15.000,133,11033648,12845,0,1747121954,12985.079846679997,78.9452507399983,53387.79914928 2025-05-13,07:39:16.000,133,11033649,12845,0,1747121955,12985.079846679997,78.92410335000022,53387.75722656001 2025-05-13,07:39:17.000,133,11033666,12885,0,1747121956,12985.106791919992,78.89590683000279,53387.78517504001 2025-05-13,07:39:18.000,133,11033666,12925,0,1747121957,12985.106791919992,78.91705422000086,53387.7712008 2025-05-13,07:39:19.000,133,11033642,12605,0,1747121958,12985.032692510002,78.90295596000215,53387.77818792 2025-05-13,07:39:20.000,133,11033648,12765,0,1747121959,12985.012483580002,78.88180857000407,53387.743252320004 2025-05-13,07:39:21.000,133,11033678,12645,0,1747121960,12985.039428819997,78.89590683000279,53387.79216216 2025-05-13,07:39:22.000,133,11033642,13125,0,1747121961,12985.052901440002,78.88885770000343,53387.79914928 2025-05-13,07:39:23.000,133,11033647,12885,0,1747121962,12985.012483580002,78.87475944000471,53387.75023944 2025-05-13,07:39:24.000,133,11033650,12725,0,1747121963,12985.052901440002,78.86066117999871,53387.72927808 2025-05-13,07:39:25.000,133,11033650,12845,0,1747121964,12985.046165129992,78.85361204999936,53387.79216216 2025-05-13,07:39:26.000,133,11033672,12845,0,1747121965,12985.005747269992,78.88180857000407,53387.764213680006 2025-05-13,07:39:27.000,133,11033654,12525,0,1747121966,12985.005747269992,78.86066117999871,53387.79914928 2025-05-13,07:39:28.000,133,11033678,12885,0,1747121967,12984.978802029997,78.85361204999936,53387.73626520001 2025-05-13,07:39:29.000,133,11033663,12925,0,1747121968,12985.005747269992,78.83246466000128,53387.79216216 2025-05-13,07:39:30.000,133,11033644,12765,0,1747121969,12984.999010959997,78.87475944000471,53387.79216216 2025-05-13,07:39:31.000,133,11033634,12965,0,1747121970,12984.999010959997,78.81836640000256,53387.78517504001 2025-05-13,07:39:32.000,133,11033641,12965,0,1747121971,12984.999010959997,78.85361204999936,53387.82011064 2025-05-13,07:39:33.000,133,11033643,13005,0,1747121972,12985.019219889997,78.83951379000064,53387.79216216 2025-05-13,07:39:34.000,133,11033633,12965,0,1747121973,12985.052901440002,78.84656292,53387.79914928 2025-05-13,07:39:35.000,133,11033619,12965,0,1747121974,12985.012483580002,78.83246466000128,53387.82709776 2025-05-13,07:39:36.000,133,11033658,12605,0,1747121975,12985.019219889997,78.83246466000128,53387.80613640001 2025-05-13,07:39:37.000,133,11033628,12725,0,1747121976,12985.046165129992,78.82541553000192,53387.85504624001 2025-05-13,07:39:38.000,133,11033644,12845,0,1747121977,12985.052901440002,78.83951379000064,53387.82709776 2025-05-13,07:39:39.000,133,11033633,12885,0,1747121978,12985.032692510002,78.83951379000064,53387.7712008 2025-05-13,07:39:40.000,133,11033625,12845,0,1747121979,12985.025956199992,78.8113172700032,53387.743252320004 2025-05-13,07:39:41.000,133,11033600,13085,0,1747121980,12985.052901440002,78.8113172700032,53387.79914928 2025-05-13,07:39:42.000,133,11033644,12845,0,1747121981,12985.032692510002,78.83951379000064,53387.79914928 2025-05-13,07:39:43.000,133,11033627,13125,0,1747121982,12985.039428819997,78.82541553000192,53387.764213680006 2025-05-13,07:39:44.000,133,11033654,13085,0,1747121983,12985.005747269992,78.83951379000064,53387.78517504001 2025-05-13,07:39:45.000,133,11033646,12965,0,1747121984,12985.012483580002,78.83246466000128,53387.841072 2025-05-13,07:39:46.000,133,11033654,12965,0,1747121985,12985.019219889997,78.8113172700032,53387.813123520005 2025-05-13,07:39:47.000,133,11033618,12885,0,1747121986,12984.992274650001,78.83246466000128,53387.77818792 2025-05-13,07:39:48.000,133,11033656,13005,0,1747121987,12985.019219889997,78.82541553000192,53387.862033360005 2025-05-13,07:39:49.000,133,11033648,12525,0,1747121988,12985.019219889997,78.81836640000256,53387.85504624001 2025-05-13,07:39:50.000,133,11033625,12965,0,1747121989,12985.039428819997,78.77607161999913,53387.85504624001 2025-05-13,07:39:51.000,133,11033657,13165,0,1747121990,12985.052901440002,78.77607161999913,53387.910943200004 2025-05-13,07:39:52.000,133,11033641,13005,0,1747121991,12985.046165129992,78.76197336000041,53387.89696896 2025-05-13,07:39:53.000,133,11033648,12885,0,1747121992,12985.025956199992,78.71967858000426,53387.88998184 2025-05-13,07:39:54.000,133,11033636,12845,0,1747121993,12985.046165129992,78.76197336000041,53387.84805912 2025-05-13,07:39:55.000,133,11033654,12885,0,1747121994,12985.025956199992,78.76902248999977,53387.88299472001 2025-05-13,07:39:56.000,133,11033632,12805,0,1747121995,12984.992274650001,78.75492423000105,53387.86902048 2025-05-13,07:39:57.000,133,11033656,12965,0,1747121996,12985.052901440002,78.72672771000362,53387.92491744001 2025-05-13,07:39:58.000,133,11033648,12685,0,1747121997,12985.052901440002,78.76197336000041,53387.88299472001 2025-05-13,07:39:59.000,133,11033625,12685,0,1747121998,12985.012483580002,78.76902248999977,53387.92491744001 2025-05-13,07:40:00.000,133,11033663,12765,0,1747121999,12985.046165129992,78.75492423000105,53387.89696896 2025-05-13,07:40:01.000,133,11033636,13125,0,1747122000,12985.032692510002,78.75492423000105,53387.86902048 2025-05-13,07:40:02.000,133,11033675,12805,0,1747122001,12984.999010959997,78.6985311899989,53387.88299472001 2025-05-13,07:40:03.000,133,11033634,13085,0,1747122002,12984.992274650001,78.73377684000297,53387.92491744001 2025-05-13,07:40:04.000,133,11033653,12685,0,1747122003,12985.012483580002,78.72672771000362,53387.910943200004 2025-05-13,07:40:05.000,133,11033664,12885,0,1747122004,12985.012483580002,78.73377684000297,53387.980814400005 2025-05-13,07:40:06.000,133,11033655,12965,0,1747122005,12985.005747269992,78.71967858000426,53387.89696896 2025-05-13,07:40:07.000,133,11033641,12925,0,1747122006,12984.999010959997,78.71967858000426,53387.97382728001 2025-05-13,07:40:08.000,133,11033648,12685,0,1747122007,12984.972065720001,78.73377684000297,53387.84805912 2025-05-13,07:40:09.000,133,11033651,12965,0,1747122008,12984.951856790001,78.71967858000426,53387.910943200004 2025-05-13,07:40:10.000,133,11033626,12925,0,1747122009,12984.999010959997,78.73377684000297,53387.91793032 2025-05-13,07:40:11.000,133,11033642,12965,0,1747122010,12984.978802029997,78.74082597000233,53387.97382728001 2025-05-13,07:40:12.000,133,11033677,12885,0,1747122011,12984.965329409992,78.70558031999826,53387.89696896 2025-05-13,07:40:13.000,133,11033662,12685,0,1747122012,12985.039428819997,78.68443293000018,53387.89696896 2025-05-13,07:40:14.000,133,11033645,13125,0,1747122013,12985.032692510002,78.67738380000083,53387.980814400005 2025-05-13,07:40:15.000,133,11033640,12805,0,1747122014,12984.999010959997,78.68443293000018,53387.88299472001 2025-05-13,07:40:16.000,133,11033660,12965,0,1747122015,12984.999010959997,78.73377684000297,53387.92491744001 2025-05-13,07:40:17.000,133,11033653,13005,0,1747122016,12984.958593099997,78.69148205999954,53387.95286592001 2025-05-13,07:40:18.000,133,11033620,12925,0,1747122017,12984.999010959997,78.7126294500049,53387.95985304 2025-05-13,07:40:19.000,133,11033644,12885,0,1747122018,12984.965329409992,78.70558031999826,53387.95985304 2025-05-13,07:40:20.000,133,11033683,13005,0,1747122019,12984.992274650001,78.71967858000426,53387.93889168 2025-05-13,07:40:21.000,133,11033644,13085,0,1747122020,12984.938384169996,78.6985311899989,53387.931904560006 2025-05-13,07:40:22.000,133,11033636,12845,0,1747122021,12984.945120479992,78.6985311899989,53387.9458788 2025-05-13,07:40:23.000,133,11033642,12765,0,1747122022,12984.951856790001,78.67033467000147,53387.91793032 2025-05-13,07:40:24.000,133,11033666,12965,0,1747122023,12984.985538339992,78.72672771000362,53387.90395608001 2025-05-13,07:40:25.000,133,11033669,12805,0,1747122024,12984.951856790001,78.6985311899989,53387.88299472001 2025-05-13,07:40:26.000,133,11033651,12965,0,1747122025,12984.992274650001,78.71967858000426,53387.92491744001 2025-05-13,07:40:27.000,133,11033694,12965,0,1747122026,12984.992274650001,78.75492423000105,53387.91793032 2025-05-13,07:40:28.000,133,11033666,12765,0,1747122027,12984.965329409992,78.71967858000426,53387.96684016 2025-05-13,07:40:29.000,133,11033630,12765,0,1747122028,12984.992274650001,78.71967858000426,53387.95286592001 2025-05-13,07:40:30.000,133,11033689,12605,0,1747122029,12984.999010959997,78.6985311899989,53387.93889168 2025-05-13,07:40:31.000,133,11033652,12925,0,1747122030,12985.005747269992,78.70558031999826,53387.91793032 2025-05-13,07:40:32.000,133,11033676,12885,0,1747122031,12985.005747269992,78.6985311899989,53387.93889168 2025-05-13,07:40:33.000,133,11033664,12925,0,1747122032,12985.005747269992,78.74787510000169,53387.99478864 2025-05-13,07:40:34.000,133,11033688,12845,0,1747122033,12985.052901440002,78.74082597000233,53387.9458788 2025-05-13,07:40:35.000,133,11033673,12845,0,1747122034,12985.032692510002,78.70558031999826,53387.98780152 2025-05-13,07:40:36.000,133,11033682,12925,0,1747122035,12984.999010959997,78.71967858000426,53387.89696896 2025-05-13,07:40:37.000,133,11033681,12925,0,1747122036,12984.992274650001,78.71967858000426,53387.95985304 2025-05-13,07:40:38.000,133,11033662,12645,0,1747122037,12984.992274650001,78.71967858000426,53387.931904560006 2025-05-13,07:40:39.000,133,11033687,12765,0,1747122038,12985.005747269992,78.6985311899989,53388.00876288 2025-05-13,07:40:40.000,133,11033653,12885,0,1747122039,12985.046165129992,78.72672771000362,53387.95286592001 2025-05-13,07:40:41.000,133,11033662,12925,0,1747122040,12985.066374059992,78.6985311899989,53387.95985304 2025-05-13,07:40:42.000,133,11033682,12845,0,1747122041,12985.079846679997,78.68443293000018,53387.88998184 2025-05-13,07:40:43.000,133,11033655,12605,0,1747122042,12985.019219889997,78.66328554000211,53387.96684016 2025-05-13,07:40:44.000,133,11033661,12885,0,1747122043,12985.059637749997,78.67033467000147,53387.97382728001 2025-05-13,07:40:45.000,133,11033657,12885,0,1747122044,12985.066374059992,78.67033467000147,53387.980814400005 2025-05-13,07:40:46.000,133,11033672,12965,0,1747122045,12985.046165129992,78.67033467000147,53388.029724240005 2025-05-13,07:40:47.000,133,11033692,12765,0,1747122046,12985.046165129992,78.68443293000018,53388.02273712001 2025-05-13,07:40:48.000,133,11033662,12685,0,1747122047,12985.059637749997,78.6985311899989,53388.02273712001 2025-05-13,07:40:49.000,133,11033728,12765,0,1747122048,12985.066374059992,78.67033467000147,53388.02273712001 2025-05-13,07:40:50.000,133,11033651,12645,0,1747122049,12985.073110370002,78.65623641000275,53387.96684016 2025-05-13,07:40:51.000,133,11033656,12725,0,1747122050,12985.113528230002,78.6985311899989,53387.98780152 2025-05-13,07:40:52.000,133,11033648,12805,0,1747122051,12985.120264539997,78.68443293000018,53388.029724240005 2025-05-13,07:40:53.000,133,11033673,12765,0,1747122052,12985.100055609997,78.69148205999954,53388.02273712001 2025-05-13,07:40:54.000,133,11033679,12965,0,1747122053,12985.106791919992,78.67033467000147,53388.02273712001 2025-05-13,07:40:55.000,133,11033703,12645,0,1747122054,12985.140473469997,78.67738380000083,53388.07164696001 2025-05-13,07:40:56.000,133,11033677,12885,0,1747122055,12985.127000849992,78.68443293000018,53388.029724240005 2025-05-13,07:40:57.000,133,11033707,12605,0,1747122056,12985.093319300002,78.67738380000083,53388.00876288 2025-05-13,07:40:58.000,133,11033609,12885,0,1747122057,12985.093319300002,78.65623641000275,53388.043698479996 2025-05-13,07:40:59.000,133,11033655,12765,0,1747122058,12985.113528230002,78.67033467000147,53388.029724240005 2025-05-13,07:41:00.000,133,11033656,12885,0,1747122059,12985.147209779992,78.69148205999954,53388.078634080004 2025-05-13,07:41:01.000,133,11033662,12765,0,1747122060,12985.127000849992,78.67033467000147,53388.078634080004 2025-05-13,07:41:02.000,133,11033656,12685,0,1747122061,12985.160682399997,78.64213815000403,53388.0856212 2025-05-13,07:41:03.000,133,11033610,12685,0,1747122062,12985.133737160002,78.66328554000211,53388.099595440006 2025-05-13,07:41:04.000,133,11033645,12925,0,1747122063,12985.160682399997,78.68443293000018,53388.078634080004 2025-05-13,07:41:05.000,133,11033650,12965,0,1747122064,12985.127000849992,78.62803988999804,53388.029724240005 2025-05-13,07:41:06.000,133,11033684,12605,0,1747122065,12985.153946090002,78.62099075999868,53388.029724240005 2025-05-13,07:41:07.000,133,11033675,12845,0,1747122066,12985.133737160002,78.64213815000403,53388.029724240005 2025-05-13,07:41:08.000,133,11033603,13165,0,1747122067,12985.174155020002,78.60689249999996,53388.01575 2025-05-13,07:41:09.000,133,11033659,13005,0,1747122068,12985.160682399997,78.62099075999868,53388.02273712001 2025-05-13,07:41:10.000,133,11033673,12605,0,1747122069,12985.194363950002,78.62099075999868,53388.03671136 2025-05-13,07:41:11.000,133,11033628,12725,0,1747122070,12985.127000849992,78.5998433700006,53387.99478864 2025-05-13,07:41:12.000,133,11033617,12605,0,1747122071,12985.153946090002,78.60689249999996,53388.05767272 2025-05-13,07:41:13.000,133,11033629,12925,0,1747122072,12985.140473469997,78.59279424000124,53388.10658256 2025-05-13,07:41:14.000,133,11033627,12965,0,1747122073,12985.167418709992,78.57164685000316,53388.043698479996 2025-05-13,07:41:15.000,133,11033684,12965,0,1747122074,12985.167418709992,78.55754859000444,53388.029724240005 2025-05-13,07:41:16.000,133,11033613,12605,0,1747122075,12985.160682399997,78.55754859000444,53388.029724240005 2025-05-13,07:41:17.000,133,11033611,12925,0,1747122076,12985.187627639993,78.52230294000037,53388.043698479996 2025-05-13,07:41:18.000,133,11033617,12885,0,1747122077,12985.194363950002,78.52230294000037,53388.05767272 2025-05-13,07:41:19.000,133,11033679,12605,0,1747122078,12985.234781810002,78.50820468000165,53388.03671136 2025-05-13,07:41:20.000,133,11033652,13245,0,1747122079,12985.214572880002,78.49410642000294,53388.06465984 2025-05-13,07:41:21.000,133,11033671,12885,0,1747122080,12985.180891329997,78.5011555500023,53388.099595440006 2025-05-13,07:41:22.000,133,11033628,13285,0,1747122081,12985.194363950002,78.48705729000358,53388.078634080004 2025-05-13,07:41:23.000,133,11033622,13125,0,1747122082,12985.214572880002,78.51525381000101,53388.043698479996 2025-05-13,07:41:24.000,133,11033669,12725,0,1747122083,12985.201100259997,78.49410642000294,53388.043698479996 2025-05-13,07:41:25.000,133,11033650,12885,0,1747122084,12985.214572880002,78.47295903000486,53388.06465984 2025-05-13,07:41:26.000,133,11033673,12925,0,1747122085,12985.194363950002,78.43771338000079,53388.05767272 2025-05-13,07:41:27.000,133,11033653,12805,0,1747122086,12985.221309189998,78.43066425000143,53388.06465984 2025-05-13,07:41:28.000,133,11033623,12845,0,1747122087,12985.221309189998,78.42361512000207,53388.043698479996 2025-05-13,07:41:29.000,133,11033655,12605,0,1747122088,12985.221309189998,78.43066425000143,53388.0856212 2025-05-13,07:41:30.000,133,11033641,12805,0,1747122089,12985.241518119998,78.42361512000207,53388.029724240005 2025-05-13,07:41:31.000,133,11033717,12805,0,1747122090,12985.221309189998,78.41656599000271,53388.07164696001 2025-05-13,07:41:32.000,133,11033635,12685,0,1747122091,12985.201100259997,78.40246773000399,53388.11356968 2025-05-13,07:41:33.000,133,11033645,12845,0,1747122092,12985.248254429993,78.39541860000463,53388.13453104 2025-05-13,07:41:34.000,133,11033655,12885,0,1747122093,12985.248254429993,78.39541860000463,53388.07164696001 2025-05-13,07:41:35.000,133,11033624,12885,0,1747122094,12985.234781810002,78.37427120999928,53388.078634080004 2025-05-13,07:41:36.000,133,11033661,12685,0,1747122095,12985.254990740003,78.36017295000056,53388.05767272 2025-05-13,07:41:37.000,133,11033663,12845,0,1747122096,12985.261727049998,78.36017295000056,53388.05068560001 2025-05-13,07:41:38.000,133,11033627,12805,0,1747122097,12985.275199670003,78.33197643000312,53388.05767272 2025-05-13,07:41:39.000,133,11033618,12925,0,1747122098,12985.275199670003,78.36722207999992,53388.078634080004 2025-05-13,07:41:40.000,133,11033643,12725,0,1747122099,12985.295408599988,78.33197643000312,53388.09260832001 2025-05-13,07:41:41.000,133,11033647,13125,0,1747122100,12985.302144909998,78.32492730000376,53388.01575 2025-05-13,07:41:42.000,133,11033615,12805,0,1747122101,12985.275199670003,78.31082903999777,53388.05767272 2025-05-13,07:41:43.000,133,11033625,12645,0,1747122102,12985.302144909998,78.26853426000162,53388.09260832001 2025-05-13,07:41:44.000,133,11033631,12765,0,1747122103,12985.335826459988,78.3178781700044,53388.029724240005 2025-05-13,07:41:45.000,133,11033636,13005,0,1747122104,12985.342562769998,78.31082903999777,53388.00177576001 2025-05-13,07:41:46.000,133,11033656,12765,0,1747122105,12985.322353839998,78.28263252000033,53388.00876288 2025-05-13,07:41:47.000,133,11033646,12685,0,1747122106,12985.356035389988,78.29673077999905,53388.02273712001 2025-05-13,07:41:48.000,133,11033632,12885,0,1747122107,12985.356035389988,78.26853426000162,53388.01575 2025-05-13,07:41:49.000,133,11033655,12845,0,1747122108,12985.335826459988,78.24033774000418,53388.05767272 2025-05-13,07:41:50.000,133,11033636,13045,0,1747122109,12985.302144909998,78.27558339000097,53387.99478864 2025-05-13,07:41:51.000,133,11033653,12805,0,1747122110,12985.329090149993,78.2544360000029,53388.029724240005 2025-05-13,07:41:52.000,133,11033616,12965,0,1747122111,12985.349299079993,78.26853426000162,53388.043698479996 2025-05-13,07:41:53.000,133,11033628,13005,0,1747122112,12985.335826459988,78.26853426000162,53388.05767272 2025-05-13,07:41:54.000,133,11033621,12965,0,1747122113,12985.329090149993,78.24738687000354,53388.06465984 2025-05-13,07:41:55.000,133,11033654,13005,0,1747122114,12985.349299079993,78.24738687000354,53388.01575 2025-05-13,07:41:56.000,133,11033656,12765,0,1747122115,12985.329090149993,78.21919034999883,53388.02273712001 2025-05-13,07:41:57.000,133,11033687,12765,0,1747122116,12985.308881219993,78.21919034999883,53388.02273712001 2025-05-13,07:41:58.000,133,11033642,12605,0,1747122117,12985.389716939993,78.21919034999883,53387.99478864 2025-05-13,07:41:59.000,133,11033664,13045,0,1747122118,12985.369508009993,78.19099383000139,53387.93889168 2025-05-13,07:42:00.000,133,11033644,12845,0,1747122119,12985.335826459988,78.21214121999947,53387.98780152 2025-05-13,07:42:01.000,133,11033635,12605,0,1747122120,12985.335826459988,78.21214121999947,53387.99478864 2025-05-13,07:42:02.000,133,11033687,12925,0,1747122121,12985.362771699998,78.19099383000139,53387.95985304 2025-05-13,07:42:03.000,133,11033599,12565,0,1747122122,12985.329090149993,78.19099383000139,53387.99478864 2025-05-13,07:42:04.000,133,11033649,12685,0,1747122123,12985.342562769998,78.20509209000011,53388.02273712001 2025-05-13,07:42:05.000,133,11033669,12765,0,1747122124,12985.342562769998,78.20509209000011,53387.9458788 2025-05-13,07:42:06.000,133,11033678,12845,0,1747122125,12985.335826459988,78.17689557000267,53387.96684016 2025-05-13,07:42:07.000,133,11033658,12765,0,1747122126,12985.335826459988,78.17689557000267,53388.01575 2025-05-13,07:42:08.000,133,11033635,12645,0,1747122127,12985.382980629998,78.22623947999818,53388.029724240005 2025-05-13,07:42:09.000,133,11033631,13125,0,1747122128,12985.362771699998,78.16984644000331,53387.96684016 2025-05-13,07:42:10.000,133,11033659,13125,0,1747122129,12985.349299079993,78.16984644000331,53387.980814400005 2025-05-13,07:42:11.000,133,11033660,12965,0,1747122130,12985.376244319988,78.19804296000075,53388.00876288 2025-05-13,07:42:12.000,133,11033664,12845,0,1747122131,12985.342562769998,78.16279731000395,53388.01575 2025-05-13,07:42:13.000,133,11033636,12885,0,1747122132,12985.356035389988,78.1557481800046,53388.02273712001 2025-05-13,07:42:14.000,133,11033669,12685,0,1747122133,12985.329090149993,78.1416499199986,53387.95985304 2025-05-13,07:42:15.000,133,11033644,12765,0,1747122134,12985.342562769998,78.12755165999988,53388.05767272 2025-05-13,07:42:16.000,133,11033666,12765,0,1747122135,12985.342562769998,78.09230601000309,53388.00177576001 2025-05-13,07:42:17.000,133,11033640,12605,0,1747122136,12985.315617529988,78.09935514000244,53388.03671136 2025-05-13,07:42:18.000,133,11033619,12645,0,1747122137,12985.362771699998,78.12755165999988,53388.02273712001 2025-05-13,07:42:19.000,133,11033620,12845,0,1747122138,12985.362771699998,78.07820775000437,53388.05068560001 2025-05-13,07:42:20.000,133,11033643,12845,0,1747122139,12985.329090149993,78.09230601000309,53388.099595440006 2025-05-13,07:42:21.000,133,11033682,13125,0,1747122140,12985.356035389988,78.08525688000373,53388.043698479996 2025-05-13,07:42:22.000,133,11033631,12965,0,1747122141,12985.376244319988,78.07115861999773,53388.02273712001 2025-05-13,07:42:23.000,133,11033636,12885,0,1747122142,12985.396453249989,78.05706035999901,53388.00177576001 2025-05-13,07:42:24.000,133,11033647,13165,0,1747122143,12985.369508009993,78.06410948999837,53388.043698479996 2025-05-13,07:42:25.000,133,11033678,12885,0,1747122144,12985.356035389988,78.02181471000222,53388.01575 2025-05-13,07:42:26.000,133,11033633,12845,0,1747122145,12985.349299079993,78.03591297000094,53388.01575 2025-05-13,07:42:27.000,133,11033666,12965,0,1747122146,12985.362771699998,77.99361819000478,53388.01575 2025-05-13,07:42:28.000,133,11033657,12685,0,1747122147,12985.396453249989,77.99361819000478,53388.00177576001 2025-05-13,07:42:29.000,133,11033645,12685,0,1747122148,12985.376244319988,77.99361819000478,53387.98780152 2025-05-13,07:42:30.000,133,11033673,12765,0,1747122149,12985.356035389988,77.93017602000327,53388.05767272 2025-05-13,07:42:31.000,133,11033666,12765,0,1747122150,12985.369508009993,77.95837254000071,53388.05767272 2025-05-13,07:42:32.000,133,11033646,12685,0,1747122151,12985.349299079993,77.97247079999943,53388.029724240005 2025-05-13,07:42:33.000,133,11033623,12565,0,1747122152,12985.349299079993,77.95837254000071,53387.980814400005 2025-05-13,07:42:34.000,133,11033650,13005,0,1747122153,12985.335826459988,77.93017602000327,53388.01575 2025-05-13,07:42:35.000,133,11033689,12645,0,1747122154,12985.369508009993,77.92312689000391,53387.97382728001 2025-05-13,07:42:36.000,133,11033601,12845,0,1747122155,12985.335826459988,77.92312689000391,53388.00876288 2025-05-13,07:42:37.000,133,11033696,12965,0,1747122156,12985.335826459988,77.88083211000048,53388.01575 2025-05-13,07:42:38.000,133,11033628,12805,0,1747122157,12985.369508009993,77.87378298000112,53388.01575 2025-05-13,07:42:39.000,133,11033647,12925,0,1747122158,12985.349299079993,77.84558646000369,53388.00177576001 2025-05-13,07:42:40.000,133,11033668,12925,0,1747122159,12985.362771699998,77.84558646000369,53388.02273712001 2025-05-13,07:42:41.000,133,11033666,13005,0,1747122160,12985.376244319988,77.8596847200024,53388.02273712001 2025-05-13,07:42:42.000,133,11033634,12685,0,1747122161,12985.356035389988,77.80329168000026,53388.00876288 2025-05-13,07:42:43.000,133,11033614,12765,0,1747122162,12985.369508009993,77.80329168000026,53388.00876288 2025-05-13,07:42:44.000,133,11033667,13205,0,1747122163,12985.349299079993,77.81738993999898,53388.043698479996 2025-05-13,07:42:45.000,133,11033629,12925,0,1747122164,12985.342562769998,77.80329168000026,53388.03671136 2025-05-13,07:42:46.000,133,11033668,12845,0,1747122165,12985.356035389988,77.77509516000282,53388.01575 2025-05-13,07:42:47.000,133,11033663,13085,0,1747122166,12985.342562769998,77.75394777000474,53388.02273712001 2025-05-13,07:42:48.000,133,11033629,12925,0,1747122167,12985.342562769998,77.76804603000346,53388.00876288 2025-05-13,07:42:49.000,133,11033642,12765,0,1747122168,12985.356035389988,77.75394777000474,53388.03671136 2025-05-13,07:42:50.000,133,11033665,12965,0,1747122169,12985.396453249989,77.75394777000474,53388.029724240005 2025-05-13,07:42:51.000,133,11033650,12845,0,1747122170,12985.396453249989,77.73984950999875,53387.99478864 2025-05-13,07:42:52.000,133,11033653,12605,0,1747122171,12985.356035389988,77.71870212000067,53388.05068560001 2025-05-13,07:42:53.000,133,11033630,12885,0,1747122172,12985.369508009993,77.6975547300026,53388.05068560001 2025-05-13,07:42:54.000,133,11033740,12925,0,1747122173,12985.349299079993,77.70460386000195,53388.05767272 2025-05-13,07:42:55.000,133,11033625,12925,0,1747122174,12985.349299079993,77.65525994999916,53387.99478864 2025-05-13,07:42:56.000,133,11033658,12925,0,1747122175,12985.376244319988,77.65525994999916,53387.98780152 2025-05-13,07:42:57.000,133,11033666,12885,0,1747122176,12985.349299079993,77.66230907999852,53388.00177576001 2025-05-13,07:42:58.000,133,11033639,13085,0,1747122177,12985.369508009993,77.62001430000237,53388.02273712001 2025-05-13,07:42:59.000,133,11033666,13045,0,1747122178,12985.389716939993,77.63411256000109,53388.043698479996 2025-05-13,07:43:00.000,133,11033619,12565,0,1747122179,12985.396453249989,77.62001430000237,53388.05767272 2025-05-13,07:43:01.000,133,11033605,12765,0,1747122180,12985.403189559998,77.62001430000237,53388.05068560001 2025-05-13,07:43:02.000,133,11033662,12685,0,1747122181,12985.430134799994,77.5847686499983,53388.06465984 2025-05-13,07:43:03.000,133,11033647,12965,0,1747122182,12985.396453249989,77.5495230000015,53388.05767272 2025-05-13,07:43:04.000,133,11033645,12765,0,1747122183,12985.382980629998,77.55657213000086,53388.01575 2025-05-13,07:43:05.000,133,11033682,12805,0,1747122184,12985.382980629998,77.55657213000086,53387.98780152 2025-05-13,07:43:06.000,133,11033664,13045,0,1747122185,12985.443607419998,77.52132648000406,53388.03671136 2025-05-13,07:43:07.000,133,11033655,12805,0,1747122186,12985.470552659994,77.50017908999871,53387.980814400005 2025-05-13,07:43:08.000,133,11033624,13005,0,1747122187,12985.430134799994,77.49312995999935,53388.03671136 2025-05-13,07:43:09.000,133,11033657,12885,0,1747122188,12985.403189559998,77.47198257000127,53388.01575 2025-05-13,07:43:10.000,133,11033636,12645,0,1747122189,12985.430134799994,77.48608082999999,53388.01575 2025-05-13,07:43:11.000,133,11033663,12685,0,1747122190,12985.396453249989,77.49312995999935,53388.029724240005 2025-05-13,07:43:12.000,133,11033675,12925,0,1747122191,12985.369508009993,77.47198257000127,53388.02273712001 2025-05-13,07:43:13.000,133,11033633,12965,0,1747122192,12985.376244319988,77.42968778999784,53387.980814400005 2025-05-13,07:43:14.000,133,11033602,12965,0,1747122193,12985.376244319988,77.41558952999912,53387.99478864 2025-05-13,07:43:15.000,133,11033654,13205,0,1747122194,12985.376244319988,77.38739301000169,53388.05068560001 2025-05-13,07:43:16.000,133,11033614,12845,0,1747122195,12985.376244319988,77.36624562000361,53387.99478864 2025-05-13,07:43:17.000,133,11033607,12765,0,1747122196,12985.329090149993,77.37329475000297,53388.029724240005 2025-05-13,07:43:18.000,133,11033616,12965,0,1747122197,12985.356035389988,77.35919649000425,53387.98780152 2025-05-13,07:43:19.000,133,11033676,12965,0,1747122198,12985.382980629998,77.34509822999826,53387.99478864 2025-05-13,07:43:20.000,133,11033654,13045,0,1747122199,12985.349299079993,77.31690171000082,53388.00177576001 2025-05-13,07:43:21.000,133,11033623,13045,0,1747122200,12985.389716939993,77.3380490999989,53388.02273712001 2025-05-13,07:43:22.000,133,11033636,12965,0,1747122201,12985.315617529988,77.3028034500021,53387.99478864 2025-05-13,07:43:23.000,133,11033661,12805,0,1747122202,12985.308881219993,77.27460693000467,53387.96684016 2025-05-13,07:43:24.000,133,11033636,12845,0,1747122203,12985.329090149993,77.27460693000467,53388.029724240005 2025-05-13,07:43:25.000,133,11033696,13125,0,1747122204,12985.308881219993,77.28870519000338,53387.98780152 2025-05-13,07:43:26.000,133,11033632,13005,0,1747122205,12985.308881219993,77.2393612800006,53387.98780152 2025-05-13,07:43:27.000,133,11033655,13005,0,1747122206,12985.302144909998,77.21116476000316,53388.0856212 2025-05-13,07:43:28.000,133,11033655,12765,0,1747122207,12985.295408599988,77.17591910999909,53388.01575 2025-05-13,07:43:29.000,133,11033699,13045,0,1747122208,12985.342562769998,77.21821389000252,53388.01575 2025-05-13,07:43:30.000,133,11033637,12725,0,1747122209,12985.275199670003,77.15477172000101,53387.9458788 2025-05-13,07:43:31.000,133,11033629,12965,0,1747122210,12985.302144909998,77.15477172000101,53387.980814400005 2025-05-13,07:43:32.000,133,11033626,12845,0,1747122211,12985.281935979998,77.14067346000229,53387.980814400005 2025-05-13,07:43:33.000,133,11033691,13125,0,1747122212,12985.254990740003,77.10542780999822,53387.95985304 2025-05-13,07:43:34.000,133,11033617,12805,0,1747122213,12985.254990740003,77.11247694000485,53387.91793032 2025-05-13,07:43:35.000,133,11033697,12925,0,1747122214,12985.248254429993,77.09837867999886,53387.980814400005 2025-05-13,07:43:36.000,133,11033627,13205,0,1747122215,12985.241518119998,77.07723129000078,53387.97382728001 2025-05-13,07:43:37.000,133,11033659,12965,0,1747122216,12985.228045499993,77.06313303000206,53388.029724240005 2025-05-13,07:43:38.000,133,11033668,13125,0,1747122217,12985.221309189998,77.04903477000335,53387.96684016 2025-05-13,07:43:39.000,133,11033649,12445,0,1747122218,12985.194363950002,77.04198564000399,53387.95985304 2025-05-13,07:43:40.000,133,11033674,12885,0,1747122219,12985.180891329997,77.02083824999863,53387.980814400005 2025-05-13,07:43:41.000,133,11033651,13005,0,1747122220,12985.167418709992,77.04198564000399,53387.96684016 2025-05-13,07:43:42.000,133,11033640,12925,0,1747122221,12985.167418709992,76.9926417300012,53387.93889168 2025-05-13,07:43:43.000,133,11033614,13005,0,1747122222,12985.180891329997,76.97854347000248,53387.93889168 2025-05-13,07:43:44.000,133,11033650,12925,0,1747122223,12985.180891329997,76.97149434000312,53387.9458788 2025-05-13,07:43:45.000,133,11033634,12965,0,1747122224,12985.120264539997,76.9432978199984,53387.910943200004 2025-05-13,07:43:46.000,133,11033648,13285,0,1747122225,12985.133737160002,76.95034694999777,53387.91793032 2025-05-13,07:43:47.000,133,11033627,12845,0,1747122226,12985.120264539997,76.93624868999905,53387.89696896 2025-05-13,07:43:48.000,133,11033655,12965,0,1747122227,12985.106791919992,76.87985565000417,53387.89696896 2025-05-13,07:43:49.000,133,11033632,12965,0,1747122228,12985.113528230002,76.92919955999969,53387.89696896 2025-05-13,07:43:50.000,133,11033670,12805,0,1747122229,12985.100055609997,76.87280652000481,53387.910943200004 2025-05-13,07:43:51.000,133,11033658,12925,0,1747122230,12985.106791919992,76.87985565000417,53387.89696896 2025-05-13,07:43:52.000,133,11033678,12845,0,1747122231,12985.079846679997,76.90100304000225,53387.88998184 2025-05-13,07:43:53.000,133,11033640,13005,0,1747122232,12985.086582989992,76.85165912999946,53387.85504624001 2025-05-13,07:43:54.000,133,11033650,12885,0,1747122233,12985.093319300002,76.8446100000001,53387.841072 2025-05-13,07:43:55.000,133,11033616,12885,0,1747122234,12985.079846679997,76.85870825999882,53387.84805912 2025-05-13,07:43:56.000,133,11033610,12605,0,1747122235,12985.052901440002,76.82346261000203,53387.841072 2025-05-13,07:43:57.000,133,11033619,12485,0,1747122236,12985.073110370002,76.83051174000138,53387.90395608001 2025-05-13,07:43:58.000,133,11033638,12765,0,1747122237,12985.039428819997,76.82346261000203,53387.84805912 2025-05-13,07:43:59.000,133,11033648,13005,0,1747122238,12985.066374059992,76.80231522000395,53387.841072 2025-05-13,07:44:00.000,133,11033668,12685,0,1747122239,12985.039428819997,76.80231522000395,53387.90395608001 2025-05-13,07:44:01.000,133,11033668,12965,0,1747122240,12984.978802029997,76.8093643500033,53387.88998184 2025-05-13,07:44:02.000,133,11033647,12685,0,1747122241,12985.019219889997,76.76706956999988,53387.876007599996 2025-05-13,07:44:03.000,133,11033626,12805,0,1747122242,12984.985538339992,76.76706956999988,53387.85504624001 2025-05-13,07:44:04.000,133,11033615,12965,0,1747122243,12984.992274650001,76.76706956999988,53387.88299472001 2025-05-13,07:44:05.000,133,11033653,12885,0,1747122244,12984.951856790001,76.75297131000116,53387.86902048 2025-05-13,07:44:06.000,133,11033630,12965,0,1747122245,12984.924911549992,76.73887305000244,53387.862033360005 2025-05-13,07:44:07.000,133,11033658,13005,0,1747122246,12984.965329409992,76.7459221800018,53387.86902048 2025-05-13,07:44:08.000,133,11033619,13005,0,1747122247,12984.945120479992,76.76002044000052,53387.85504624001 2025-05-13,07:44:09.000,133,11033669,13165,0,1747122248,12984.938384169996,76.73887305000244,53387.84805912 2025-05-13,07:44:10.000,133,11033625,13165,0,1747122249,12984.931647860001,76.72477479000372,53387.82709776 2025-05-13,07:44:11.000,133,11033638,12805,0,1747122250,12984.918175239996,76.7459221800018,53387.83408488001 2025-05-13,07:44:12.000,133,11033655,12725,0,1747122251,12984.877757379996,76.72477479000372,53387.79914928 2025-05-13,07:44:13.000,133,11033668,12725,0,1747122252,12984.891230000001,76.76002044000052,53387.79914928 2025-05-13,07:44:14.000,133,11033666,13285,0,1747122253,12984.897966309996,76.73182392000308,53387.813123520005 2025-05-13,07:44:15.000,133,11033630,12805,0,1747122254,12984.891230000001,76.73182392000308,53387.85504624001 2025-05-13,07:44:16.000,133,11033615,12525,0,1747122255,12984.918175239996,76.70362739999837,53387.82709776 2025-05-13,07:44:17.000,133,11033654,12765,0,1747122256,12984.871021070001,76.71067652999773,53387.79914928 2025-05-13,07:44:18.000,133,11033636,12725,0,1747122257,12984.891230000001,76.70362739999837,53387.82709776 2025-05-13,07:44:19.000,133,11033649,12605,0,1747122258,12984.871021070001,76.73182392000308,53387.86902048 2025-05-13,07:44:20.000,133,11033615,13285,0,1747122259,12984.864284759991,76.72477479000372,53387.88299472001 2025-05-13,07:44:21.000,133,11033678,12965,0,1747122260,12984.877757379996,76.71772566000436,53387.83408488001 2025-05-13,07:44:22.000,133,11033663,12965,0,1747122261,12984.864284759991,76.70362739999837,53387.88998184 2025-05-13,07:44:23.000,133,11033624,12565,0,1747122262,12984.850812140001,76.68952913999965,53387.862033360005 2025-05-13,07:44:24.000,133,11033597,12925,0,1747122263,12984.850812140001,76.71067652999773,53387.88299472001 2025-05-13,07:44:25.000,133,11033641,12805,0,1747122264,12984.837339519996,76.68248001000029,53387.85504624001 2025-05-13,07:44:26.000,133,11033662,12725,0,1747122265,12984.817130589996,76.69657826999901,53387.83408488001 2025-05-13,07:44:27.000,133,11033682,12885,0,1747122266,12984.83060321,76.69657826999901,53387.841072 2025-05-13,07:44:28.000,133,11033617,12965,0,1747122267,12984.837339519996,76.68952913999965,53387.79914928 2025-05-13,07:44:29.000,133,11033611,13165,0,1747122268,12984.817130589996,76.67543088000093,53387.83408488001 2025-05-13,07:44:30.000,133,11033612,12965,0,1747122269,12984.783449039991,76.65428349000285,53387.86902048 2025-05-13,07:44:31.000,133,11033663,12805,0,1747122270,12984.783449039991,76.66838175000157,53387.841072 2025-05-13,07:44:32.000,133,11033590,12885,0,1747122271,12984.796921659996,76.66133262000221,53387.876007599996 2025-05-13,07:44:33.000,133,11033640,12685,0,1747122272,12984.776712729996,76.68248001000029,53387.841072 2025-05-13,07:44:34.000,133,11033669,12965,0,1747122273,12984.74303117999,76.62608696999814,53387.80613640001 2025-05-13,07:44:35.000,133,11033637,13005,0,1747122274,12984.736294869996,76.62608696999814,53387.79914928 2025-05-13,07:44:36.000,133,11033688,12845,0,1747122275,12984.695877009995,76.6472343600035,53387.77818792 2025-05-13,07:44:37.000,133,11033628,12805,0,1747122276,12984.70261331999,76.66133262000221,53387.80613640001 2025-05-13,07:44:38.000,133,11033645,13005,0,1747122277,12984.695877009995,76.66838175000157,53387.75722656001 2025-05-13,07:44:39.000,133,11033645,12965,0,1747122278,12984.6891407,76.66133262000221,53387.813123520005 2025-05-13,07:44:40.000,133,11033651,12725,0,1747122279,12984.64198652999,76.62608696999814,53387.75722656001 2025-05-13,07:44:41.000,133,11033665,12765,0,1747122280,12984.64198652999,76.66838175000157,53387.82709776 2025-05-13,07:44:42.000,133,11033601,12565,0,1747122281,12984.66219545999,76.63313610000478,53387.813123520005 2025-05-13,07:44:43.000,133,11033685,12965,0,1747122282,12984.64872284,76.63313610000478,53387.813123520005 2025-05-13,07:44:44.000,133,11033638,12525,0,1747122283,12984.64198652999,76.6472343600035,53387.7712008 2025-05-13,07:44:45.000,133,11033659,12605,0,1747122284,12984.615041289995,76.65428349000285,53387.80613640001 2025-05-13,07:44:46.000,133,11033633,13045,0,1747122285,12984.64198652999,76.63313610000478,53387.78517504001 2025-05-13,07:44:47.000,133,11033654,12765,0,1747122286,12984.615041289995,76.6472343600035,53387.77818792 2025-05-13,07:44:48.000,133,11033641,12845,0,1747122287,12984.60830498,76.63313610000478,53387.75722656001 2025-05-13,07:44:49.000,133,11033624,12925,0,1747122288,12984.58809605,76.66133262000221,53387.79914928 2025-05-13,07:44:50.000,133,11033598,12845,0,1747122289,12984.56788712,76.66838175000157,53387.75722656001 2025-05-13,07:44:51.000,133,11033676,13045,0,1747122290,12984.54767819,76.63313610000478,53387.70831672001 2025-05-13,07:44:52.000,133,11033652,12765,0,1747122291,12984.56115080999,76.59084132000135,53387.68036824 2025-05-13,07:44:53.000,133,11033677,13205,0,1747122292,12984.554414499995,76.60493958000006,53387.70831672001 2025-05-13,07:44:54.000,133,11033655,12885,0,1747122293,12984.56788712,76.59084132000135,53387.65940688 2025-05-13,07:44:55.000,133,11033649,12885,0,1747122294,12984.52746926,76.63313610000478,53387.68036824 2025-05-13,07:44:56.000,133,11033695,12925,0,1747122295,12984.54094187999,76.61198870999942,53387.7013296 2025-05-13,07:44:57.000,133,11033629,12965,0,1747122296,12984.48031508999,76.61903783999878,53387.72229096 2025-05-13,07:44:58.000,133,11033622,12885,0,1747122297,12984.4870514,76.6472343600035,53387.575561440004 2025-05-13,07:44:59.000,133,11033619,12845,0,1747122298,12984.52073294999,76.61198870999942,53387.63844552001 2025-05-13,07:45:00.000,133,11033662,12965,0,1747122299,12984.48031508999,76.61903783999878,53387.65940688 2025-05-13,07:45:01.000,133,11033604,12965,0,1747122300,12984.46684247,76.66133262000221,53387.645432640005 2025-05-13,07:45:02.000,133,11033659,12965,0,1747122301,12984.48031508999,76.61903783999878,53387.63844552001 2025-05-13,07:45:03.000,133,11033629,12845,0,1747122302,12984.44663354,76.62608696999814,53387.63844552001 2025-05-13,07:45:04.000,133,11033672,12605,0,1747122303,12984.453369849994,76.62608696999814,53387.65241976 2025-05-13,07:45:05.000,133,11033641,12965,0,1747122304,12984.4870514,76.63313610000478,53387.61748416001 2025-05-13,07:45:06.000,133,11033663,12805,0,1747122305,12984.412951989994,76.64018523000414,53387.67338112 2025-05-13,07:45:07.000,133,11033689,13005,0,1747122306,12984.46010615999,76.63313610000478,53387.63844552001 2025-05-13,07:45:08.000,133,11033642,12965,0,1747122307,12984.42642461,76.64018523000414,53387.6314584 2025-05-13,07:45:09.000,133,11033711,12845,0,1747122308,12984.453369849994,76.65428349000285,53387.63844552001 2025-05-13,07:45:10.000,133,11033642,13125,0,1747122309,12984.40621568,76.68952913999965,53387.58254856 2025-05-13,07:45:11.000,133,11033663,13005,0,1747122310,12984.392743059994,76.65428349000285,53387.56857432001 2025-05-13,07:45:12.000,133,11033641,12925,0,1747122311,12984.372534129994,76.64018523000414,53387.575561440004 2025-05-13,07:45:13.000,133,11033654,12525,0,1747122312,12984.37927043999,76.68248001000029,53387.596522800006 2025-05-13,07:45:14.000,133,11033639,12885,0,1747122313,12984.37927043999,76.68248001000029,53387.5615872 2025-05-13,07:45:15.000,133,11033670,13045,0,1747122314,12984.41968829999,76.66838175000157,53387.5615872 2025-05-13,07:45:16.000,133,11033681,12885,0,1747122315,12984.37927043999,76.68952913999965,53387.58953568001 2025-05-13,07:45:17.000,133,11033653,12925,0,1747122316,12984.352325199994,76.75297131000116,53387.53363872 2025-05-13,07:45:18.000,133,11033631,12765,0,1747122317,12984.39947936999,76.76706956999988,53387.60350992 2025-05-13,07:45:19.000,133,11033666,12885,0,1747122318,12984.35906150999,76.73182392000308,53387.58254856 2025-05-13,07:45:20.000,133,11033700,12605,0,1747122319,12984.35906150999,76.73182392000308,53387.65940688 2025-05-13,07:45:21.000,133,11033645,12885,0,1747122320,12984.365797819999,76.75297131000116,53387.5615872 2025-05-13,07:45:22.000,133,11033664,12965,0,1747122321,12984.365797819999,76.73887305000244,53387.575561440004 2025-05-13,07:45:23.000,133,11033636,12925,0,1747122322,12984.325379959999,76.77411869999924,53387.60350992 2025-05-13,07:45:24.000,133,11033677,12925,0,1747122323,12984.325379959999,76.76706956999988,53387.526651600005 2025-05-13,07:45:25.000,133,11033656,12885,0,1747122324,12984.325379959999,76.8093643500033,53387.53363872 2025-05-13,07:45:26.000,133,11033664,12885,0,1747122325,12984.305171029999,76.81641348000267,53387.54761296001 2025-05-13,07:45:27.000,133,11033705,12965,0,1747122326,12984.291698409994,76.80231522000395,53387.56857432001 2025-05-13,07:45:28.000,133,11033627,12765,0,1747122327,12984.325379959999,76.83051174000138,53387.58953568001 2025-05-13,07:45:29.000,133,11033652,12765,0,1747122328,12984.298434719989,76.80231522000395,53387.596522800006 2025-05-13,07:45:30.000,133,11033668,13085,0,1747122329,12984.31864364999,76.85870825999882,53387.56857432001 2025-05-13,07:45:31.000,133,11033655,12805,0,1747122330,12984.325379959999,76.81641348000267,53387.55460008 2025-05-13,07:45:32.000,133,11033696,12805,0,1747122331,12984.298434719989,76.82346261000203,53387.58953568001 2025-05-13,07:45:33.000,133,11033675,13005,0,1747122332,12984.258016859989,76.83051174000138,53387.58953568001 2025-05-13,07:45:34.000,133,11033686,12925,0,1747122333,12984.258016859989,76.83756087000074,53387.54062584001 2025-05-13,07:45:35.000,133,11033720,12805,0,1747122334,12984.291698409994,76.81641348000267,53387.60350992 2025-05-13,07:45:36.000,133,11033678,12965,0,1747122335,12984.278225789989,76.83051174000138,53387.5615872 2025-05-13,07:45:37.000,133,11033643,12885,0,1747122336,12984.278225789989,76.8446100000001,53387.60350992 2025-05-13,07:45:38.000,133,11033656,13085,0,1747122337,12984.284962099999,76.85165912999946,53387.53363872 2025-05-13,07:45:39.000,133,11033668,12765,0,1747122338,12984.271489479994,76.83051174000138,53387.54761296001 2025-05-13,07:45:40.000,133,11033694,13045,0,1747122339,12984.258016859989,76.8446100000001,53387.54761296001 2025-05-13,07:45:41.000,133,11033701,12765,0,1747122340,12984.291698409994,76.87280652000481,53387.56857432001 2025-05-13,07:45:42.000,133,11033670,12805,0,1747122341,12984.258016859989,76.85165912999946,53387.58254856 2025-05-13,07:45:43.000,133,11033636,12725,0,1747122342,12984.237807929989,76.8446100000001,53387.56857432001 2025-05-13,07:45:44.000,133,11033696,12805,0,1747122343,12984.264753169999,76.8446100000001,53387.596522800006 2025-05-13,07:45:45.000,133,11033643,12725,0,1747122344,12984.251280549994,76.83756087000074,53387.56857432001 2025-05-13,07:45:46.000,133,11033652,13045,0,1747122345,12984.237807929989,76.83051174000138,53387.6314584 2025-05-13,07:45:47.000,133,11033632,12765,0,1747122346,12984.204126379998,76.85870825999882,53387.596522800006 2025-05-13,07:45:48.000,133,11033667,12645,0,1747122347,12984.183917449998,76.87280652000481,53387.596522800006 2025-05-13,07:45:49.000,133,11033640,12845,0,1747122348,12984.190653759993,76.87280652000481,53387.63844552001 2025-05-13,07:45:50.000,133,11033621,12885,0,1747122349,12984.183917449998,76.82346261000203,53387.58953568001 2025-05-13,07:45:51.000,133,11033636,12965,0,1747122350,12984.190653759993,76.87985565000417,53387.61049704 2025-05-13,07:45:52.000,133,11033663,12805,0,1747122351,12984.163708519998,76.87280652000481,53387.54062584001 2025-05-13,07:45:53.000,133,11033596,12885,0,1747122352,12984.156972209988,76.85870825999882,53387.596522800006 2025-05-13,07:45:54.000,133,11033638,12845,0,1747122353,12984.177181139989,76.87280652000481,53387.645432640005 2025-05-13,07:45:55.000,133,11033651,12845,0,1747122354,12984.163708519998,76.90100304000225,53387.60350992 2025-05-13,07:45:56.000,133,11033608,12605,0,1747122355,12984.130026969993,76.87280652000481,53387.55460008 2025-05-13,07:45:57.000,133,11033647,12885,0,1747122356,12984.109818039993,76.90805217000161,53387.58953568001 2025-05-13,07:45:58.000,133,11033646,13165,0,1747122357,12984.136763279988,76.88690478000353,53387.56857432001 2025-05-13,07:45:59.000,133,11033673,12965,0,1747122358,12984.055927560003,76.87985565000417,53387.575561440004 2025-05-13,07:46:00.000,133,11033615,12845,0,1747122359,12984.103081729998,76.87985565000417,53387.55460008 2025-05-13,07:46:01.000,133,11033649,13045,0,1747122360,12984.082872799998,76.92215043000033,53387.5615872 2025-05-13,07:46:02.000,133,11033603,12845,0,1747122361,12984.096345419988,76.91510130000097,53387.5615872 2025-05-13,07:46:03.000,133,11033592,12845,0,1747122362,12984.028982319993,76.87280652000481,53387.56857432001 2025-05-13,07:46:04.000,133,11033624,12925,0,1747122363,12984.035718630003,76.88690478000353,53387.54062584001 2025-05-13,07:46:05.000,133,11033691,12925,0,1747122364,12984.062663869998,76.89395391000289,53387.54062584001 2025-05-13,07:46:06.000,133,11033601,12965,0,1747122365,12984.035718630003,76.88690478000353,53387.55460008 2025-05-13,07:46:07.000,133,11033651,12965,0,1747122366,12983.968355529993,76.89395391000289,53387.526651600005 2025-05-13,07:46:08.000,133,11033633,13085,0,1747122367,12983.988564459993,76.89395391000289,53387.51966448001 2025-05-13,07:46:09.000,133,11033645,12965,0,1747122368,12983.968355529993,76.88690478000353,53387.491716 2025-05-13,07:46:10.000,133,11033649,13245,0,1747122369,12983.954882910002,76.92215043000033,53387.55460008 2025-05-13,07:46:11.000,133,11033643,12965,0,1747122370,12983.961619219997,76.95034694999777,53387.49870312001 2025-05-13,07:46:12.000,133,11033670,12925,0,1747122371,12983.927937669992,76.93624868999905,53387.526651600005 2025-05-13,07:46:13.000,133,11033584,12885,0,1747122372,12983.921201359997,76.87985565000417,53387.51267736 2025-05-13,07:46:14.000,133,11033633,13005,0,1747122373,12983.914465050002,76.90100304000225,53387.54062584001 2025-05-13,07:46:15.000,133,11033666,12965,0,1747122374,12983.894256120002,76.90100304000225,53387.526651600005 2025-05-13,07:46:16.000,133,11033689,12805,0,1747122375,12983.900992429997,76.92919955999969,53387.51966448001 2025-05-13,07:46:17.000,133,11033604,12885,0,1747122376,12983.887519809992,76.89395391000289,53387.53363872 2025-05-13,07:46:18.000,133,11033653,12965,0,1747122377,12983.847101949992,76.90805217000161,53387.49870312001 2025-05-13,07:46:19.000,133,11033595,12965,0,1747122378,12983.833629330002,76.88690478000353,53387.477741760005 2025-05-13,07:46:20.000,133,11033618,13125,0,1747122379,12983.847101949992,76.89395391000289,53387.491716 2025-05-13,07:46:21.000,133,11033633,13125,0,1747122380,12983.820156709997,76.91510130000097,53387.48472888 2025-05-13,07:46:22.000,133,11033640,12925,0,1747122381,12983.820156709997,76.92919955999969,53387.4567804 2025-05-13,07:46:23.000,133,11033604,12725,0,1747122382,12983.766266229992,76.88690478000353,53387.428831920006 2025-05-13,07:46:24.000,133,11033651,12805,0,1747122383,12983.786475159992,76.90805217000161,53387.477741760005 2025-05-13,07:46:25.000,133,11033624,13205,0,1747122384,12983.786475159992,76.87985565000417,53387.48472888 2025-05-13,07:46:26.000,133,11033645,12805,0,1747122385,12983.779738849997,76.90100304000225,53387.46376752 2025-05-13,07:46:27.000,133,11033641,13085,0,1747122386,12983.739320989996,76.92215043000033,53387.42184480001 2025-05-13,07:46:28.000,133,11033593,12765,0,1747122387,12983.719112059996,76.91510130000097,53387.43581904 2025-05-13,07:46:29.000,133,11033641,13085,0,1747122388,12983.759529919997,76.88690478000353,53387.48472888 2025-05-13,07:46:30.000,133,11033622,13085,0,1747122389,12983.719112059996,76.89395391000289,53387.4567804 2025-05-13,07:46:31.000,133,11033595,12965,0,1747122390,12983.698903129996,76.91510130000097,53387.40088344001 2025-05-13,07:46:32.000,133,11033659,12925,0,1747122391,12983.712375750001,76.89395391000289,53387.37293496001 2025-05-13,07:46:33.000,133,11033653,13125,0,1747122392,12983.725848369992,76.88690478000353,53387.44979328001 2025-05-13,07:46:34.000,133,11033630,12965,0,1747122393,12983.665221579991,76.87280652000481,53387.41485768 2025-05-13,07:46:35.000,133,11033669,13005,0,1747122394,12983.712375750001,76.89395391000289,53387.46376752 2025-05-13,07:46:36.000,133,11033660,12805,0,1747122395,12983.658485269996,76.88690478000353,53387.44280616 2025-05-13,07:46:37.000,133,11033656,12965,0,1747122396,12983.671957890001,76.85870825999882,53387.428831920006 2025-05-13,07:46:38.000,133,11033597,12885,0,1747122397,12983.665221579991,76.90100304000225,53387.44280616 2025-05-13,07:46:39.000,133,11033599,12965,0,1747122398,12983.645012649991,76.90100304000225,53387.428831920006 2025-05-13,07:46:40.000,133,11033642,12925,0,1747122399,12983.645012649991,76.89395391000289,53387.407870560004 2025-05-13,07:46:41.000,133,11033654,12765,0,1747122400,12983.604594789991,76.90100304000225,53387.428831920006 2025-05-13,07:46:42.000,133,11033594,12965,0,1747122401,12983.618067409996,76.85870825999882,53387.43581904 2025-05-13,07:46:43.000,133,11033688,13125,0,1747122402,12983.59112217,76.87985565000417,53387.41485768 2025-05-13,07:46:44.000,133,11033600,12885,0,1747122403,12983.59112217,76.86575738999818,53387.44280616 2025-05-13,07:46:45.000,133,11033631,13005,0,1747122404,12983.564176929991,76.85870825999882,53387.47075464001 2025-05-13,07:46:46.000,133,11033673,13005,0,1747122405,12983.537231689996,76.87985565000417,53387.34498648 2025-05-13,07:46:47.000,133,11033704,12725,0,1747122406,12983.59112217,76.85870825999882,53387.39389632 2025-05-13,07:46:48.000,133,11033682,12965,0,1747122407,12983.537231689996,76.82346261000203,53387.39389632 2025-05-13,07:46:49.000,133,11033649,12925,0,1747122408,12983.577649549996,76.8446100000001,53387.43581904 2025-05-13,07:46:50.000,133,11033649,12845,0,1747122409,12983.53049538,76.83756087000074,53387.40088344001 2025-05-13,07:46:51.000,133,11033662,12925,0,1747122410,12983.54396799999,76.81641348000267,53387.358960720005 2025-05-13,07:46:52.000,133,11033674,12925,0,1747122411,12983.53049538,76.82346261000203,53387.428831920006 2025-05-13,07:46:53.000,133,11033597,12645,0,1747122412,12983.50355013999,76.87280652000481,53387.407870560004 2025-05-13,07:46:54.000,133,11033659,12645,0,1747122413,12983.52375906999,76.83756087000074,53387.40088344001 2025-05-13,07:46:55.000,133,11033626,12965,0,1747122414,12983.49007752,76.83756087000074,53387.358960720005 2025-05-13,07:46:56.000,133,11033665,13125,0,1747122415,12983.49007752,76.82346261000203,53387.33799936 2025-05-13,07:46:57.000,133,11033612,13005,0,1747122416,12983.49007752,76.83756087000074,53387.33101224001 2025-05-13,07:46:58.000,133,11033651,12765,0,1747122417,12983.517022759996,76.85165912999946,53387.317038 2025-05-13,07:46:59.000,133,11033620,12925,0,1747122418,12983.46313227999,76.83051174000138,53387.36594784 2025-05-13,07:47:00.000,133,11033673,12605,0,1747122419,12983.46313227999,76.8446100000001,53387.35197360001 2025-05-13,07:47:01.000,133,11033588,12765,0,1747122420,12983.456395969995,76.83051174000138,53387.32402512 2025-05-13,07:47:02.000,133,11033648,13045,0,1747122421,12983.496813829996,76.81641348000267,53387.30306376001 2025-05-13,07:47:03.000,133,11033670,13245,0,1747122422,12983.44292334999,76.83051174000138,53387.310050880005 2025-05-13,07:47:04.000,133,11033644,13285,0,1747122423,12983.42945073,76.85870825999882,53387.358960720005 2025-05-13,07:47:05.000,133,11033690,12965,0,1747122424,12983.4092418,76.81641348000267,53387.33101224001 2025-05-13,07:47:06.000,133,11033677,12725,0,1747122425,12983.415978109995,76.83051174000138,53387.33799936 2025-05-13,07:47:07.000,133,11033633,12565,0,1747122426,12983.38229655999,76.82346261000203,53387.317038 2025-05-13,07:47:08.000,133,11033652,12885,0,1747122427,12983.38903287,76.81641348000267,53387.30306376001 2025-05-13,07:47:09.000,133,11033646,12805,0,1747122428,12983.375560249995,76.80231522000395,53387.317038 2025-05-13,07:47:10.000,133,11033649,12925,0,1747122429,12983.36208762999,76.83051174000138,53387.261141040006 2025-05-13,07:47:11.000,133,11033643,12965,0,1747122430,12983.34861501,76.83756087000074,53387.310050880005 2025-05-13,07:47:12.000,133,11033672,12805,0,1747122431,12983.355351319995,76.83051174000138,53387.32402512 2025-05-13,07:47:13.000,133,11033626,12845,0,1747122432,12983.34861501,76.8446100000001,53387.34498648 2025-05-13,07:47:14.000,133,11033681,12885,0,1747122433,12983.32840608,76.86575738999818,53387.317038 2025-05-13,07:47:15.000,133,11033710,12645,0,1747122434,12983.335142389995,76.85165912999946,53387.317038 2025-05-13,07:47:16.000,133,11033631,12765,0,1747122435,12983.30146083999,76.8446100000001,53387.29607664 2025-05-13,07:47:17.000,133,11033653,12765,0,1747122436,12983.314933459995,76.83756087000074,53387.28210240001 2025-05-13,07:47:18.000,133,11033708,13125,0,1747122437,12983.30146083999,76.85870825999882,53387.28210240001 2025-05-13,07:47:19.000,133,11033614,12765,0,1747122438,12983.30146083999,76.8446100000001,53387.261141040006 2025-05-13,07:47:20.000,133,11033622,13125,0,1747122439,12983.294724529995,76.85165912999946,53387.25415392001 2025-05-13,07:47:21.000,133,11033645,12925,0,1747122440,12983.335142389995,76.85165912999946,53387.32402512 2025-05-13,07:47:22.000,133,11033614,12765,0,1747122441,12983.314933459995,76.88690478000353,53387.33101224001 2025-05-13,07:47:23.000,133,11033626,12605,0,1747122442,12983.32840608,76.85870825999882,53387.28908952 2025-05-13,07:47:24.000,133,11033605,12765,0,1747122443,12983.30146083999,76.85165912999946,53387.33101224001 2025-05-13,07:47:25.000,133,11033616,12765,0,1747122444,12983.26777929,76.83756087000074,53387.30306376001 2025-05-13,07:47:26.000,133,11033646,13165,0,1747122445,12983.294724529995,76.85870825999882,53387.33101224001 2025-05-13,07:47:27.000,133,11033627,12845,0,1747122446,12983.274515599995,76.87280652000481,53387.30306376001 2025-05-13,07:47:28.000,133,11033634,12845,0,1747122447,12983.26104297999,76.82346261000203,53387.37293496001 2025-05-13,07:47:29.000,133,11033656,12925,0,1747122448,12983.26777929,76.83756087000074,53387.317038 2025-05-13,07:47:30.000,133,11033617,13125,0,1747122449,12983.274515599995,76.8093643500033,53387.33101224001 2025-05-13,07:47:31.000,133,11033616,12965,0,1747122450,12983.234097739994,76.83756087000074,53387.310050880005 2025-05-13,07:47:32.000,133,11033606,12885,0,1747122451,12983.26104297999,76.86575738999818,53387.33101224001 2025-05-13,07:47:33.000,133,11033618,12685,0,1747122452,12983.22736143,76.8446100000001,53387.35197360001 2025-05-13,07:47:34.000,133,11033605,12645,0,1747122453,12983.254306669995,76.87280652000481,53387.34498648 2025-05-13,07:47:35.000,133,11033624,12965,0,1747122454,12983.234097739994,76.85165912999946,53387.33101224001 2025-05-13,07:47:36.000,133,11033604,12885,0,1747122455,12983.22062511999,76.88690478000353,53387.30306376001 2025-05-13,07:47:37.000,133,11033586,13125,0,1747122456,12983.254306669995,76.90805217000161,53387.29607664 2025-05-13,07:47:38.000,133,11033577,13005,0,1747122457,12983.26104297999,76.85870825999882,53387.27511528 2025-05-13,07:47:39.000,133,11033643,12925,0,1747122458,12983.234097739994,76.85870825999882,53387.21921832 2025-05-13,07:47:40.000,133,11033589,12925,0,1747122459,12983.26104297999,76.85165912999946,53387.27511528 2025-05-13,07:47:41.000,133,11033656,12805,0,1747122460,12983.22062511999,76.83756087000074,53387.26812816 2025-05-13,07:47:42.000,133,11033640,12645,0,1747122461,12983.234097739994,76.8093643500033,53387.28210240001 2025-05-13,07:47:43.000,133,11033631,12965,0,1747122462,12983.213888809994,76.83756087000074,53387.29607664 2025-05-13,07:47:44.000,133,11033617,13045,0,1747122463,12983.24083404999,76.85870825999882,53387.310050880005 2025-05-13,07:47:45.000,133,11033659,12765,0,1747122464,12983.193679879994,76.80231522000395,53387.23319256001 2025-05-13,07:47:46.000,133,11033645,12605,0,1747122465,12983.22062511999,76.78821695999795,53387.310050880005 2025-05-13,07:47:47.000,133,11033611,12765,0,1747122466,12983.22736143,76.81641348000267,53387.358960720005 2025-05-13,07:47:48.000,133,11033647,12965,0,1747122467,12983.234097739994,76.8093643500033,53387.28210240001 2025-05-13,07:47:49.000,133,11033621,13045,0,1747122468,12983.26777929,76.83756087000074,53387.28210240001 2025-05-13,07:47:50.000,133,11033633,12765,0,1747122469,12983.20041618999,76.85870825999882,53387.28210240001 2025-05-13,07:47:51.000,133,11033613,12965,0,1747122470,12983.26104297999,76.87280652000481,53387.28210240001 2025-05-13,07:47:52.000,133,11033602,12605,0,1747122471,12983.193679879994,76.88690478000353,53387.27511528 2025-05-13,07:47:53.000,133,11033632,12685,0,1747122472,12983.22736143,76.87280652000481,53387.27511528 2025-05-13,07:47:54.000,133,11033631,12725,0,1747122473,12983.234097739994,76.85870825999882,53387.33101224001 2025-05-13,07:47:55.000,133,11033637,12885,0,1747122474,12983.234097739994,76.86575738999818,53387.310050880005 2025-05-13,07:47:56.000,133,11033616,12605,0,1747122475,12983.24757036,76.86575738999818,53387.33101224001 2025-05-13,07:47:57.000,133,11033609,12805,0,1747122476,12983.28125190999,76.88690478000353,53387.310050880005 2025-05-13,07:47:58.000,133,11033680,12765,0,1747122477,12983.28125190999,76.83756087000074,53387.27511528 2025-05-13,07:47:59.000,133,11033624,12925,0,1747122478,12983.26104297999,76.8446100000001,53387.310050880005 2025-05-13,07:48:00.000,133,11033639,12605,0,1747122479,12983.234097739994,76.83756087000074,53387.27511528 2025-05-13,07:48:01.000,133,11033596,12685,0,1747122480,12983.24083404999,76.8093643500033,53387.29607664 2025-05-13,07:48:02.000,133,11033635,12765,0,1747122481,12983.26104297999,76.83051174000138,53387.27511528 2025-05-13,07:48:03.000,133,11033661,12725,0,1747122482,12983.213888809994,76.83051174000138,53387.29607664 2025-05-13,07:48:04.000,133,11033620,12765,0,1747122483,12983.254306669995,76.80231522000395,53387.28210240001 2025-05-13,07:48:05.000,133,11033661,12645,0,1747122484,12983.26104297999,76.80231522000395,53387.26812816 2025-05-13,07:48:06.000,133,11033674,12885,0,1747122485,12983.234097739994,76.8093643500033,53387.23319256001 2025-05-13,07:48:07.000,133,11033626,12765,0,1747122486,12983.274515599995,76.78821695999795,53387.261141040006 2025-05-13,07:48:08.000,133,11033652,12965,0,1747122487,12983.213888809994,76.78821695999795,53387.26812816 2025-05-13,07:48:09.000,133,11033641,12765,0,1747122488,12983.28125190999,76.8093643500033,53387.27511528 2025-05-13,07:48:10.000,133,11033610,13085,0,1747122489,12983.24083404999,76.79526609000459,53387.27511528 2025-05-13,07:48:11.000,133,11033661,12885,0,1747122490,12983.26777929,76.80231522000395,53387.27511528 2025-05-13,07:48:12.000,133,11033608,12805,0,1747122491,12983.22736143,76.8093643500033,53387.240179680004 2025-05-13,07:48:13.000,133,11033672,12685,0,1747122492,12983.26104297999,76.78821695999795,53387.29607664 2025-05-13,07:48:14.000,133,11033616,12965,0,1747122493,12983.234097739994,76.80231522000395,53387.240179680004 2025-05-13,07:48:15.000,133,11033652,13005,0,1747122494,12983.254306669995,76.81641348000267,53387.23319256001 2025-05-13,07:48:16.000,133,11033643,12965,0,1747122495,12983.24083404999,76.8093643500033,53387.261141040006 2025-05-13,07:48:17.000,133,11033671,12885,0,1747122496,12983.24757036,76.82346261000203,53387.29607664 2025-05-13,07:48:18.000,133,11033657,12765,0,1747122497,12983.26777929,76.78821695999795,53387.29607664 2025-05-13,07:48:19.000,133,11033640,12605,0,1747122498,12983.26104297999,76.81641348000267,53387.28210240001 2025-05-13,07:48:20.000,133,11033632,13045,0,1747122499,12983.254306669995,76.81641348000267,53387.261141040006 2025-05-13,07:48:21.000,133,11033611,12965,0,1747122500,12983.254306669995,76.81641348000267,53387.26812816 2025-05-13,07:48:22.000,133,11033653,12885,0,1747122501,12983.24083404999,76.79526609000459,53387.261141040006 2025-05-13,07:48:23.000,133,11033654,12805,0,1747122502,12983.274515599995,76.81641348000267,53387.30306376001 2025-05-13,07:48:24.000,133,11033655,12605,0,1747122503,12983.30819715,76.81641348000267,53387.30306376001 2025-05-13,07:48:25.000,133,11033640,12805,0,1747122504,12983.30146083999,76.81641348000267,53387.30306376001 2025-05-13,07:48:26.000,133,11033669,12805,0,1747122505,12983.28125190999,76.82346261000203,53387.30306376001 2025-05-13,07:48:27.000,133,11033657,12685,0,1747122506,12983.28798822,76.81641348000267,53387.28908952 2025-05-13,07:48:28.000,133,11033674,12805,0,1747122507,12983.28798822,76.83051174000138,53387.317038 2025-05-13,07:48:29.000,133,11033653,12885,0,1747122508,12983.28125190999,76.81641348000267,53387.28908952 2025-05-13,07:48:30.000,133,11033637,12885,0,1747122509,12983.274515599995,76.83756087000074,53387.358960720005 2025-05-13,07:48:31.000,133,11033644,12925,0,1747122510,12983.24083404999,76.83051174000138,53387.30306376001 2025-05-13,07:48:32.000,133,11033634,12925,0,1747122511,12983.24083404999,76.86575738999818,53387.27511528 2025-05-13,07:48:33.000,133,11033670,12805,0,1747122512,12983.22062511999,76.87280652000481,53387.2471668 2025-05-13,07:48:34.000,133,11033665,12805,0,1747122513,12983.22736143,76.86575738999818,53387.26812816 2025-05-13,07:48:35.000,133,11033663,13005,0,1747122514,12983.274515599995,76.86575738999818,53387.26812816 2025-05-13,07:48:36.000,133,11033654,12885,0,1747122515,12983.20041618999,76.87280652000481,53387.28210240001 2025-05-13,07:48:37.000,133,11033639,12885,0,1747122516,12983.22062511999,76.87280652000481,53387.310050880005 2025-05-13,07:48:38.000,133,11033641,12965,0,1747122517,12983.22062511999,76.85870825999882,53387.240179680004 2025-05-13,07:48:39.000,133,11033635,12965,0,1747122518,12983.20041618999,76.90100304000225,53387.261141040006 2025-05-13,07:48:40.000,133,11033688,12805,0,1747122519,12983.18020725999,76.88690478000353,53387.30306376001 2025-05-13,07:48:41.000,133,11033661,12645,0,1747122520,12983.2071525,76.87280652000481,53387.2471668 2025-05-13,07:48:42.000,133,11033642,12925,0,1747122521,12983.20041618999,76.92215043000033,53387.261141040006 2025-05-13,07:48:43.000,133,11033654,12605,0,1747122522,12983.20041618999,76.90805217000161,53387.25415392001 2025-05-13,07:48:44.000,133,11033636,12965,0,1747122523,12983.2071525,76.88690478000353,53387.26812816 2025-05-13,07:48:45.000,133,11033669,12965,0,1747122524,12983.20041618999,76.90100304000225,53387.240179680004 2025-05-13,07:48:46.000,133,11033629,12885,0,1747122525,12983.18694357,76.90805217000161,53387.26812816 2025-05-13,07:48:47.000,133,11033643,12645,0,1747122526,12983.20041618999,76.92919955999969,53387.30306376001 2025-05-13,07:48:48.000,133,11033652,12445,0,1747122527,12983.18694357,76.90100304000225,53387.261141040006 2025-05-13,07:48:49.000,133,11033639,12965,0,1747122528,12983.166734639999,76.92919955999969,53387.23319256001 2025-05-13,07:48:50.000,133,11033628,12885,0,1747122529,12983.18694357,76.91510130000097,53387.240179680004 2025-05-13,07:48:51.000,133,11033648,12685,0,1747122530,12983.13978939999,76.92919955999969,53387.2471668 2025-05-13,07:48:52.000,133,11033661,13125,0,1747122531,12983.112844159994,76.91510130000097,53387.240179680004 2025-05-13,07:48:53.000,133,11033619,12965,0,1747122532,12983.166734639999,76.90805217000161,53387.27511528 2025-05-13,07:48:54.000,133,11033652,12765,0,1747122533,12983.13978939999,76.92215043000033,53387.22620544 2025-05-13,07:48:55.000,133,11033620,13165,0,1747122534,12983.15999832999,76.93624868999905,53387.22620544 2025-05-13,07:48:56.000,133,11033655,12845,0,1747122535,12983.133053089994,76.90100304000225,53387.2471668 2025-05-13,07:48:57.000,133,11033632,12805,0,1747122536,12983.11958046999,76.9432978199984,53387.28210240001 2025-05-13,07:48:58.000,133,11033674,12805,0,1747122537,12983.106107849999,76.93624868999905,53387.28210240001 2025-05-13,07:48:59.000,133,11033657,12605,0,1747122538,12983.126316779999,76.9432978199984,53387.28908952 2025-05-13,07:49:00.000,133,11033629,12725,0,1747122539,12983.106107849999,76.92919955999969,53387.240179680004 2025-05-13,07:49:01.000,133,11033660,13285,0,1747122540,12983.099371539989,76.92215043000033,53387.28210240001 2025-05-13,07:49:02.000,133,11033630,12765,0,1747122541,12983.085898919999,76.9432978199984,53387.240179680004 2025-05-13,07:49:03.000,133,11033603,13245,0,1747122542,12983.106107849999,76.93624868999905,53387.20524408001 2025-05-13,07:49:04.000,133,11033637,12845,0,1747122543,12983.065689989999,76.91510130000097,53387.21223120001 2025-05-13,07:49:05.000,133,11033649,13125,0,1747122544,12983.072426299994,76.91510130000097,53387.27511528 2025-05-13,07:49:06.000,133,11033624,12805,0,1747122545,12983.058953679989,76.90805217000161,53387.20524408001 2025-05-13,07:49:07.000,133,11033649,13005,0,1747122546,12983.085898919999,76.88690478000353,53387.23319256001 2025-05-13,07:49:08.000,133,11033598,12925,0,1747122547,12983.072426299994,76.92215043000033,53387.23319256001 2025-05-13,07:49:09.000,133,11033655,12845,0,1747122548,12983.058953679989,76.9432978199984,53387.26812816 2025-05-13,07:49:10.000,133,11033645,12765,0,1747122549,12983.052217369994,76.90100304000225,53387.25415392001 2025-05-13,07:49:11.000,133,11033647,13245,0,1747122550,12983.058953679989,76.87280652000481,53387.23319256001 2025-05-13,07:49:12.000,133,11033650,13005,0,1747122551,12983.045481059999,76.89395391000289,53387.261141040006 2025-05-13,07:49:13.000,133,11033585,12885,0,1747122552,12983.052217369994,76.89395391000289,53387.23319256001 2025-05-13,07:49:14.000,133,11033633,12925,0,1747122553,12983.005063199998,76.87985565000417,53387.240179680004 2025-05-13,07:49:15.000,133,11033664,12645,0,1747122554,12983.045481059999,76.8446100000001,53387.21223120001 2025-05-13,07:49:16.000,133,11033644,12885,0,1747122555,12983.045481059999,76.87280652000481,53387.21223120001 2025-05-13,07:49:17.000,133,11033626,12965,0,1747122556,12983.025272129998,76.89395391000289,53387.2471668 2025-05-13,07:49:18.000,133,11033648,12685,0,1747122557,12983.005063199998,76.87280652000481,53387.240179680004 2025-05-13,07:49:19.000,133,11033666,13005,0,1747122558,12983.065689989999,76.85165912999946,53387.28908952 2025-05-13,07:49:20.000,133,11033647,12845,0,1747122559,12983.025272129998,76.86575738999818,53387.23319256001 2025-05-13,07:49:21.000,133,11033672,12685,0,1747122560,12982.998326889989,76.83756087000074,53387.28908952 2025-05-13,07:49:22.000,133,11033634,12885,0,1747122561,12983.032008439994,76.87280652000481,53387.261141040006 2025-05-13,07:49:23.000,133,11033648,13005,0,1747122562,12983.025272129998,76.87985565000417,53387.29607664 2025-05-13,07:49:24.000,133,11033653,12805,0,1747122563,12983.045481059999,76.85165912999946,53387.191269840005 2025-05-13,07:49:25.000,133,11033628,13125,0,1747122564,12983.005063199998,76.83756087000074,53387.21223120001 2025-05-13,07:49:26.000,133,11033625,12725,0,1747122565,12982.984854269998,76.87985565000417,53387.27511528 2025-05-13,07:49:27.000,133,11033686,12765,0,1747122566,12982.978117959989,76.85165912999946,53387.25415392001 2025-05-13,07:49:28.000,133,11033676,12805,0,1747122567,12982.964645339998,76.85165912999946,53387.23319256001 2025-05-13,07:49:29.000,133,11033643,12525,0,1747122568,12982.944436409998,76.85870825999882,53387.20524408001 2025-05-13,07:49:30.000,133,11033631,12645,0,1747122569,12982.944436409998,76.85165912999946,53387.22620544 2025-05-13,07:49:31.000,133,11033623,12925,0,1747122570,12982.944436409998,76.83756087000074,53387.21921832 2025-05-13,07:49:32.000,133,11033642,13005,0,1747122571,12982.924227479998,76.83756087000074,53387.20524408001 2025-05-13,07:49:33.000,133,11033649,13005,0,1747122572,12982.910754859993,76.83756087000074,53387.18428272001 2025-05-13,07:49:34.000,133,11033641,12925,0,1747122573,12982.917491169988,76.85870825999882,53387.18428272001 2025-05-13,07:49:35.000,133,11033634,12925,0,1747122574,12982.890545929993,76.83051174000138,53387.19825696 2025-05-13,07:49:36.000,133,11033655,12965,0,1747122575,12982.856864379988,76.83051174000138,53387.21921832 2025-05-13,07:49:37.000,133,11033652,12805,0,1747122576,12982.870336999993,76.83756087000074,53387.20524408001 2025-05-13,07:49:38.000,133,11033627,12965,0,1747122577,12982.877073309988,76.8446100000001,53387.17030848 2025-05-13,07:49:39.000,133,11033637,12685,0,1747122578,12982.877073309988,76.83756087000074,53387.21223120001 2025-05-13,07:49:40.000,133,11033667,13005,0,1747122579,12982.836655450003,76.83051174000138,53387.18428272001 2025-05-13,07:49:41.000,133,11033599,12685,0,1747122580,12982.877073309988,76.78821695999795,53387.191269840005 2025-05-13,07:49:42.000,133,11033657,13005,0,1747122581,12982.856864379988,76.79526609000459,53387.191269840005 2025-05-13,07:49:43.000,133,11033637,12645,0,1747122582,12982.877073309988,76.80231522000395,53387.16332136001 2025-05-13,07:49:44.000,133,11033650,12925,0,1747122583,12982.843391759998,76.80231522000395,53387.18428272001 2025-05-13,07:49:45.000,133,11033644,12725,0,1747122584,12982.823182829998,76.78821695999795,53387.17030848 2025-05-13,07:49:46.000,133,11033646,12965,0,1747122585,12982.796237590002,76.76002044000052,53387.1772956 2025-05-13,07:49:47.000,133,11033670,12845,0,1747122586,12982.769292349993,76.78821695999795,53387.1074244 2025-05-13,07:49:48.000,133,11033631,12605,0,1747122587,12982.823182829998,76.77411869999924,53387.17030848 2025-05-13,07:49:49.000,133,11033637,13085,0,1747122588,12982.749083419993,76.7811678299986,53387.13537288001 2025-05-13,07:49:50.000,133,11033625,13085,0,1747122589,12982.742347109997,76.7811678299986,53387.15633424 2025-05-13,07:49:51.000,133,11033659,12965,0,1747122590,12982.749083419993,76.79526609000459,53387.12838576 2025-05-13,07:49:52.000,133,11033685,13005,0,1747122591,12982.735610800002,76.79526609000459,53387.15633424 2025-05-13,07:49:53.000,133,11033632,12525,0,1747122592,12982.715401870002,76.83051174000138,53387.15633424 2025-05-13,07:49:54.000,133,11033675,12885,0,1747122593,12982.749083419993,76.8446100000001,53387.142360000005 2025-05-13,07:49:55.000,133,11033677,12885,0,1747122594,12982.695192940002,76.83051174000138,53387.14934712 2025-05-13,07:49:56.000,133,11033628,12725,0,1747122595,12982.668247699992,76.8093643500033,53387.14934712 2025-05-13,07:49:57.000,133,11033686,13165,0,1747122596,12982.668247699992,76.8093643500033,53387.11441152001 2025-05-13,07:49:58.000,133,11033619,12805,0,1747122597,12982.668247699992,76.8093643500033,53387.13537288001 2025-05-13,07:49:59.000,133,11033640,12765,0,1747122598,12982.648038769992,76.81641348000267,53387.12139864 2025-05-13,07:50:00.000,133,11033661,13085,0,1747122599,12982.648038769992,76.80231522000395,53387.15633424 2025-05-13,07:50:01.000,133,11033670,12965,0,1747122600,12982.614357220002,76.78821695999795,53387.10043728 2025-05-13,07:50:02.000,133,11033646,12805,0,1747122601,12982.587411979992,76.8093643500033,53387.16332136001 2025-05-13,07:50:03.000,133,11033607,12885,0,1747122602,12982.621093529997,76.82346261000203,53387.13537288001 2025-05-13,07:50:04.000,133,11033620,12845,0,1747122603,12982.621093529997,76.82346261000203,53387.12838576 2025-05-13,07:50:05.000,133,11033632,12805,0,1747122604,12982.614357220002,76.85165912999946,53387.07947592 2025-05-13,07:50:06.000,133,11033661,12885,0,1747122605,12982.634566150002,76.85165912999946,53387.12139864 2025-05-13,07:50:07.000,133,11033659,12805,0,1747122606,12982.594148290002,76.83051174000138,53387.08646304001 2025-05-13,07:50:08.000,133,11033655,12445,0,1747122607,12982.580675669997,76.8446100000001,53387.11441152001 2025-05-13,07:50:09.000,133,11033688,13005,0,1747122608,12982.560466739997,76.83756087000074,53387.10043728 2025-05-13,07:50:10.000,133,11033692,12885,0,1747122609,12982.580675669997,76.8093643500033,53387.12838576 2025-05-13,07:50:11.000,133,11033649,12685,0,1747122610,12982.560466739997,76.8093643500033,53387.05152744 2025-05-13,07:50:12.000,133,11033658,12765,0,1747122611,12982.567203049992,76.78821695999795,53387.07947592 2025-05-13,07:50:13.000,133,11033686,12765,0,1747122612,12982.526785189992,76.83051174000138,53387.05851456 2025-05-13,07:50:14.000,133,11033641,13005,0,1747122613,12982.553730430001,76.85165912999946,53387.06550168001 2025-05-13,07:50:15.000,133,11033675,12725,0,1747122614,12982.533521500001,76.81641348000267,53387.06550168001 2025-05-13,07:50:16.000,133,11033660,12725,0,1747122615,12982.526785189992,76.8446100000001,53387.05851456 2025-05-13,07:50:17.000,133,11033656,12645,0,1747122616,12982.513312570001,76.8446100000001,53387.04454032001 2025-05-13,07:50:18.000,133,11033609,13045,0,1747122617,12982.499839949996,76.8446100000001,53387.05152744 2025-05-13,07:50:19.000,133,11033639,12605,0,1747122618,12982.466158399991,76.79526609000459,53387.03056608 2025-05-13,07:50:20.000,133,11033675,12925,0,1747122619,12982.466158399991,76.81641348000267,53387.04454032001 2025-05-13,07:50:21.000,133,11033687,13005,0,1747122620,12982.466158399991,76.83756087000074,53387.00960472 2025-05-13,07:50:22.000,133,11033665,12765,0,1747122621,12982.432476850001,76.8446100000001,53387.0026176 2025-05-13,07:50:23.000,133,11033647,13125,0,1747122622,12982.432476850001,76.83051174000138,53387.03755320001 2025-05-13,07:50:24.000,133,11033716,12885,0,1747122623,12982.419004229996,76.83756087000074,53387.03056608 2025-05-13,07:50:25.000,133,11033677,12925,0,1747122624,12982.445949469991,76.83756087000074,53386.98864336 2025-05-13,07:50:26.000,133,11033649,12965,0,1747122625,12982.378586369996,76.83051174000138,53387.0026176 2025-05-13,07:50:27.000,133,11033644,12805,0,1747122626,12982.398795299996,76.87280652000481,53386.96069488 2025-05-13,07:50:28.000,133,11033608,12725,0,1747122627,12982.419004229996,76.8446100000001,53387.03056608 2025-05-13,07:50:29.000,133,11033655,12845,0,1747122628,12982.378586369996,76.82346261000203,53386.99563048001 2025-05-13,07:50:30.000,133,11033661,12925,0,1747122629,12982.35164113,76.80231522000395,53387.0026176 2025-05-13,07:50:31.000,133,11033709,12925,0,1747122630,12982.358377439996,76.79526609000459,53387.04454032001 2025-05-13,07:50:32.000,133,11033638,12725,0,1747122631,12982.365113749991,76.83051174000138,53387.01659184001 2025-05-13,07:50:33.000,133,11033634,13085,0,1747122632,12982.385322679991,76.81641348000267,53387.00960472 2025-05-13,07:50:34.000,133,11033676,12965,0,1747122633,12982.37185006,76.8093643500033,53386.96768200001 2025-05-13,07:50:35.000,133,11033637,12645,0,1747122634,12982.405531609991,76.79526609000459,53386.98165624 2025-05-13,07:50:36.000,133,11033639,12925,0,1747122635,12982.385322679991,76.8093643500033,53386.96768200001 2025-05-13,07:50:37.000,133,11033682,12925,0,1747122636,12982.405531609991,76.80231522000395,53387.01659184001 2025-05-13,07:50:38.000,133,11033639,12685,0,1747122637,12982.432476850001,76.80231522000395,53386.96069488 2025-05-13,07:50:39.000,133,11033684,12965,0,1747122638,12982.385322679991,76.80231522000395,53386.974669120005 2025-05-13,07:50:40.000,133,11033718,12685,0,1747122639,12982.398795299996,76.81641348000267,53386.98864336 2025-05-13,07:50:41.000,133,11033661,13125,0,1747122640,12982.37185006,76.8093643500033,53386.95370776 2025-05-13,07:50:42.000,133,11033645,12885,0,1747122641,12982.35164113,76.8093643500033,53386.925759280006 2025-05-13,07:50:43.000,133,11033670,12765,0,1747122642,12982.37185006,76.8093643500033,53386.96768200001 2025-05-13,07:50:44.000,133,11033691,12685,0,1747122643,12982.3314322,76.80231522000395,53386.904797920004 2025-05-13,07:50:45.000,133,11033693,12605,0,1747122644,12982.365113749991,76.82346261000203,53386.96069488 2025-05-13,07:50:46.000,133,11033653,12765,0,1747122645,12982.317959579996,76.82346261000203,53386.95370776 2025-05-13,07:50:47.000,133,11033667,12965,0,1747122646,12982.365113749991,76.83756087000074,53386.925759280006 2025-05-13,07:50:48.000,133,11033681,12925,0,1747122647,12982.385322679991,76.7811678299986,53386.9327464 2025-05-13,07:50:49.000,133,11033705,13045,0,1747122648,12982.35164113,76.83051174000138,53386.9327464 2025-05-13,07:50:50.000,133,11033669,12805,0,1747122649,12982.35164113,76.8093643500033,53386.89781080001 2025-05-13,07:50:51.000,133,11033648,13125,0,1747122650,12982.37185006,76.83051174000138,53386.9327464 2025-05-13,07:50:52.000,133,11033625,12925,0,1747122651,12982.35164113,76.86575738999818,53386.91877216001 2025-05-13,07:50:53.000,133,11033675,12605,0,1747122652,12982.365113749991,76.85870825999882,53386.88383656 2025-05-13,07:50:54.000,133,11033700,12925,0,1747122653,12982.37185006,76.87985565000417,53386.89781080001 2025-05-13,07:50:55.000,133,11033670,12805,0,1747122654,12982.365113749991,76.88690478000353,53386.87684944001 2025-05-13,07:50:56.000,133,11033670,12685,0,1747122655,12982.365113749991,76.87985565000417,53386.84890096001 2025-05-13,07:50:57.000,133,11033646,12885,0,1747122656,12982.344904819991,76.87280652000481,53386.89082368 2025-05-13,07:50:58.000,133,11033703,12885,0,1747122657,12982.378586369996,76.85165912999946,53386.855888080005 2025-05-13,07:50:59.000,133,11033682,12765,0,1747122658,12982.358377439996,76.87280652000481,53386.904797920004 2025-05-13,07:51:00.000,133,11033655,12725,0,1747122659,12982.344904819991,76.88690478000353,53386.86986232001 2025-05-13,07:51:01.000,133,11033677,12605,0,1747122660,12982.365113749991,76.88690478000353,53386.8628752 2025-05-13,07:51:02.000,133,11033641,12725,0,1747122661,12982.338168509996,76.90805217000161,53386.87684944001 2025-05-13,07:51:03.000,133,11033669,12965,0,1747122662,12982.35164113,76.90805217000161,53386.8628752 2025-05-13,07:51:04.000,133,11033672,12965,0,1747122663,12982.398795299996,76.90805217000161,53386.87684944001 2025-05-13,07:51:05.000,133,11033629,12765,0,1747122664,12982.344904819991,76.92919955999969,53386.89781080001 2025-05-13,07:51:06.000,133,11033679,12885,0,1747122665,12982.37185006,76.90805217000161,53386.86986232001 2025-05-13,07:51:07.000,133,11033648,12845,0,1747122666,12982.344904819991,76.92919955999969,53386.89781080001 2025-05-13,07:51:08.000,133,11033675,13005,0,1747122667,12982.317959579996,76.91510130000097,53386.8628752 2025-05-13,07:51:09.000,133,11033566,12885,0,1747122668,12982.3314322,76.92215043000033,53386.91178504 2025-05-13,07:51:10.000,133,11033587,12725,0,1747122669,12982.317959579996,76.91510130000097,53386.91178504 2025-05-13,07:51:11.000,133,11033658,13045,0,1747122670,12982.317959579996,76.91510130000097,53386.89082368 2025-05-13,07:51:12.000,133,11033628,12805,0,1747122671,12982.28427802999,76.91510130000097,53386.84890096001 2025-05-13,07:51:13.000,133,11033637,12885,0,1747122672,12982.30448695999,76.95034694999777,53386.84890096001 2025-05-13,07:51:14.000,133,11033643,12885,0,1747122673,12982.3314322,76.95034694999777,53386.8628752 2025-05-13,07:51:15.000,133,11033677,12965,0,1747122674,12982.26406909999,76.95034694999777,53386.79999112001 2025-05-13,07:51:16.000,133,11033647,12765,0,1747122675,12982.28427802999,76.91510130000097,53386.84890096001 2025-05-13,07:51:17.000,133,11033635,12685,0,1747122676,12982.26406909999,76.93624868999905,53386.79999112001 2025-05-13,07:51:18.000,133,11033658,12925,0,1747122677,12982.30448695999,76.9432978199984,53386.855888080005 2025-05-13,07:51:19.000,133,11033640,12845,0,1747122678,12982.27080541,76.9432978199984,53386.84890096001 2025-05-13,07:51:20.000,133,11033630,13005,0,1747122679,12982.22365123999,76.9573960800044,53386.81396536 2025-05-13,07:51:21.000,133,11033698,12645,0,1747122680,12982.257332789995,76.93624868999905,53386.793004 2025-05-13,07:51:22.000,133,11033638,13085,0,1747122681,12982.24386016999,76.96444521000376,53386.806978240005 2025-05-13,07:51:23.000,133,11033641,13045,0,1747122682,12982.18996969,76.98559260000184,53386.77204264 2025-05-13,07:51:24.000,133,11033638,12725,0,1747122683,12982.20344230999,76.9573960800044,53386.81396536 2025-05-13,07:51:25.000,133,11033717,13005,0,1747122684,12982.21017862,76.99969086000056,53386.84890096001 2025-05-13,07:51:26.000,133,11033659,12765,0,1747122685,12982.18996969,77.00673998999991,53386.78601688 2025-05-13,07:51:27.000,133,11033648,13085,0,1747122686,12982.18996969,76.99969086000056,53386.806978240005 2025-05-13,07:51:28.000,133,11033666,13125,0,1747122687,12982.20344230999,77.01378911999927,53386.75108128001 2025-05-13,07:51:29.000,133,11033627,12965,0,1747122688,12982.18323337999,77.00673998999991,53386.737107040004 2025-05-13,07:51:30.000,133,11033664,12925,0,1747122689,12982.196705999995,76.98559260000184,53386.76505552 2025-05-13,07:51:31.000,133,11033670,12885,0,1747122690,12982.216914929995,77.02083824999863,53386.793004 2025-05-13,07:51:32.000,133,11033645,13045,0,1747122691,12982.196705999995,76.99969086000056,53386.81396536 2025-05-13,07:51:33.000,133,11033651,12925,0,1747122692,12982.16302444999,77.00673998999991,53386.688197200005 2025-05-13,07:51:34.000,133,11033684,12885,0,1747122693,12982.14281551999,77.04903477000335,53386.76505552 2025-05-13,07:51:35.000,133,11033661,12805,0,1747122694,12982.14955183,77.02788737999799,53386.71614568 2025-05-13,07:51:36.000,133,11033644,12805,0,1747122695,12982.16302444999,77.04198564000399,53386.793004 2025-05-13,07:51:37.000,133,11033630,13085,0,1747122696,12982.156288139995,77.02788737999799,53386.77204264 2025-05-13,07:51:38.000,133,11033618,12885,0,1747122697,12982.10913397,77.07018216000142,53386.74409416 2025-05-13,07:51:39.000,133,11033622,12565,0,1747122698,12982.12260658999,77.0560839000027,53386.77902976001 2025-05-13,07:51:40.000,133,11033628,12605,0,1747122699,12982.156288139995,77.10542780999822,53386.74409416 2025-05-13,07:51:41.000,133,11033636,12965,0,1747122700,12982.08892504,77.0913295499995,53386.75108128001 2025-05-13,07:51:42.000,133,11033678,12725,0,1747122701,12982.14955183,77.07723129000078,53386.76505552 2025-05-13,07:51:43.000,133,11033671,12885,0,1747122702,12982.10913397,77.07018216000142,53386.737107040004 2025-05-13,07:51:44.000,133,11033628,12685,0,1747122703,12982.095661349995,77.0913295499995,53386.79999112001 2025-05-13,07:51:45.000,133,11033642,12885,0,1747122704,12982.06871611,77.07723129000078,53386.77902976001 2025-05-13,07:51:46.000,133,11033630,12765,0,1747122705,12982.04177086999,77.07723129000078,53386.77204264 2025-05-13,07:51:47.000,133,11033631,13125,0,1747122706,12982.014825629994,77.07018216000142,53386.73011992001 2025-05-13,07:51:48.000,133,11033648,13005,0,1747122707,12982.00135300999,77.04903477000335,53386.74409416 2025-05-13,07:51:49.000,133,11033636,12645,0,1747122708,12982.04177086999,77.08428042000014,53386.758068400006 2025-05-13,07:51:50.000,133,11033617,12925,0,1747122709,12982.02829825,77.11247694000485,53386.737107040004 2025-05-13,07:51:51.000,133,11033661,12765,0,1747122710,12981.98788039,77.08428042000014,53386.70217144001 2025-05-13,07:51:52.000,133,11033652,12605,0,1747122711,12982.014825629994,77.11247694000485,53386.737107040004 2025-05-13,07:51:53.000,133,11033652,12925,0,1747122712,12981.96767146,77.13362433000293,53386.70915856001 2025-05-13,07:51:54.000,133,11033616,12805,0,1747122713,12981.994616699994,77.11952607000421,53386.688197200005 2025-05-13,07:51:55.000,133,11033644,12965,0,1747122714,12981.98788039,77.11952607000421,53386.6532616 2025-05-13,07:51:56.000,133,11033600,12765,0,1747122715,12981.994616699994,77.14772259000165,53386.70915856001 2025-05-13,07:51:57.000,133,11033669,13045,0,1747122716,12982.014825629994,77.13362433000293,53386.6532616 2025-05-13,07:51:58.000,133,11033640,12805,0,1747122717,12982.06871611,77.12657520000357,53386.70217144001 2025-05-13,07:51:59.000,133,11033644,12765,0,1747122718,12981.98788039,77.14772259000165,53386.68121008001 2025-05-13,07:52:00.000,133,11033612,12925,0,1747122719,12981.994616699994,77.16182085000037,53386.737107040004 2025-05-13,07:52:01.000,133,11033647,12605,0,1747122720,12981.994616699994,77.16182085000037,53386.69518432 2025-05-13,07:52:02.000,133,11033633,12765,0,1747122721,12981.96093514999,77.15477172000101,53386.66723584 2025-05-13,07:52:03.000,133,11033676,12765,0,1747122722,12981.94072621999,77.17591910999909,53386.67422296 2025-05-13,07:52:04.000,133,11033594,13125,0,1747122723,12981.94072621999,77.14067346000229,53386.6532616 2025-05-13,07:52:05.000,133,11033659,12885,0,1747122724,12981.947462529999,77.18296823999844,53386.6532616 2025-05-13,07:52:06.000,133,11033631,12725,0,1747122725,12981.94072621999,77.21821389000252,53386.6532616 2025-05-13,07:52:07.000,133,11033590,12885,0,1747122726,12981.94072621999,77.22526302000188,53386.67422296 2025-05-13,07:52:08.000,133,11033652,12925,0,1747122727,12981.954198839994,77.21116476000316,53386.68121008001 2025-05-13,07:52:09.000,133,11033642,12565,0,1747122728,12981.94072621999,77.25345953999931,53386.64627448 2025-05-13,07:52:10.000,133,11033672,12685,0,1747122729,12981.96093514999,77.21821389000252,53386.618326 2025-05-13,07:52:11.000,133,11033643,12845,0,1747122730,12981.96767146,77.23231215000123,53386.62531312 2025-05-13,07:52:12.000,133,11033640,12925,0,1747122731,12981.954198839994,77.2393612800006,53386.618326 2025-05-13,07:52:13.000,133,11033683,12645,0,1747122732,12981.994616699994,77.26755779999803,53386.62531312 2025-05-13,07:52:14.000,133,11033650,12685,0,1747122733,12981.947462529999,77.25345953999931,53386.66024872001 2025-05-13,07:52:15.000,133,11033606,12765,0,1747122734,12981.933989909994,77.28870519000338,53386.62531312 2025-05-13,07:52:16.000,133,11033645,12805,0,1747122735,12981.94072621999,77.28870519000338,53386.60435176 2025-05-13,07:52:17.000,133,11033631,13045,0,1747122736,12981.907044669999,77.27460693000467,53386.5484548 2025-05-13,07:52:18.000,133,11033659,12925,0,1747122737,12981.96093514999,77.31690171000082,53386.60435176 2025-05-13,07:52:19.000,133,11033631,12885,0,1747122738,12981.927253599999,77.3028034500021,53386.60435176 2025-05-13,07:52:20.000,133,11033613,12685,0,1747122739,12981.913780979994,77.33099996999954,53386.66024872001 2025-05-13,07:52:21.000,133,11033633,13005,0,1747122740,12981.913780979994,77.3380490999989,53386.61133888001 2025-05-13,07:52:22.000,133,11033654,12845,0,1747122741,12981.94072621999,77.35214736000489,53386.61133888001 2025-05-13,07:52:23.000,133,11033662,13125,0,1747122742,12981.90030835999,77.33099996999954,53386.57640328 2025-05-13,07:52:24.000,133,11033654,13125,0,1747122743,12981.893572049994,77.33099996999954,53386.57640328 2025-05-13,07:52:25.000,133,11033618,12765,0,1747122744,12981.90030835999,77.33099996999954,53386.60435176 2025-05-13,07:52:26.000,133,11033612,13085,0,1747122745,12981.893572049994,77.35214736000489,53386.56242904001 2025-05-13,07:52:27.000,133,11033598,13045,0,1747122746,12981.886835739999,77.35919649000425,53386.5484548 2025-05-13,07:52:28.000,133,11033654,13005,0,1747122747,12981.873363119994,77.35919649000425,53386.5484548 2025-05-13,07:52:29.000,133,11033654,12685,0,1747122748,12981.893572049994,77.3380490999989,53386.52749344 2025-05-13,07:52:30.000,133,11033616,12685,0,1747122749,12981.873363119994,77.37329475000297,53386.53448056001 2025-05-13,07:52:31.000,133,11033630,12805,0,1747122750,12981.873363119994,77.35214736000489,53386.569416160004 2025-05-13,07:52:32.000,133,11033648,12925,0,1747122751,12981.907044669999,77.3380490999989,53386.56242904001 2025-05-13,07:52:33.000,133,11033663,12925,0,1747122752,12981.866626809999,77.32395084000018,53386.57640328 2025-05-13,07:52:34.000,133,11033629,13045,0,1747122753,12981.873363119994,77.33099996999954,53386.569416160004 2025-05-13,07:52:35.000,133,11033633,12645,0,1747122754,12981.846417879999,77.32395084000018,53386.53448056001 2025-05-13,07:52:36.000,133,11033614,13125,0,1747122755,12981.886835739999,77.32395084000018,53386.590377520006 2025-05-13,07:52:37.000,133,11033675,12925,0,1747122756,12981.853154189994,77.31690171000082,53386.56242904001 2025-05-13,07:52:38.000,133,11033698,12845,0,1747122757,12981.90030835999,77.3380490999989,53386.56242904001 2025-05-13,07:52:39.000,133,11033647,12725,0,1747122758,12981.866626809999,77.31690171000082,53386.56242904001 2025-05-13,07:52:40.000,133,11033665,12925,0,1747122759,12981.880099429989,77.33099996999954,53386.569416160004 2025-05-13,07:52:41.000,133,11033648,12845,0,1747122760,12981.873363119994,77.32395084000018,53386.59736464 2025-05-13,07:52:42.000,133,11033654,13125,0,1747122761,12981.893572049994,77.34509822999826,53386.590377520006 2025-05-13,07:52:43.000,133,11033632,12725,0,1747122762,12981.853154189994,77.31690171000082,53386.57640328 2025-05-13,07:52:44.000,133,11033663,12965,0,1747122763,12981.839681569989,77.31690171000082,53386.57640328 2025-05-13,07:52:45.000,133,11033633,13125,0,1747122764,12981.826208949999,77.33099996999954,53386.590377520006 2025-05-13,07:52:46.000,133,11033667,12925,0,1747122765,12981.832945259994,77.34509822999826,53386.590377520006 2025-05-13,07:52:47.000,133,11033648,12605,0,1747122766,12981.839681569989,77.32395084000018,53386.57640328 2025-05-13,07:52:48.000,133,11033652,12565,0,1747122767,12981.832945259994,77.3028034500021,53386.569416160004 2025-05-13,07:52:49.000,133,11033616,12765,0,1747122768,12981.853154189994,77.31690171000082,53386.60435176 2025-05-13,07:52:50.000,133,11033627,12725,0,1747122769,12981.846417879999,77.36624562000361,53386.618326 2025-05-13,07:52:51.000,133,11033651,13045,0,1747122770,12981.846417879999,77.34509822999826,53386.569416160004 2025-05-13,07:52:52.000,133,11033669,12925,0,1747122771,12981.839681569989,77.38034388000233,53386.56242904001 2025-05-13,07:52:53.000,133,11033610,12965,0,1747122772,12981.880099429989,77.34509822999826,53386.62531312 2025-05-13,07:52:54.000,133,11033646,13005,0,1747122773,12981.839681569989,77.35919649000425,53386.61133888001 2025-05-13,07:52:55.000,133,11033689,13085,0,1747122774,12981.812736329994,77.35919649000425,53386.55544192 2025-05-13,07:52:56.000,133,11033655,12805,0,1747122775,12981.859890499989,77.3380490999989,53386.58339040001 2025-05-13,07:52:57.000,133,11033714,12885,0,1747122776,12981.853154189994,77.3380490999989,53386.639287360005 2025-05-13,07:52:58.000,133,11033630,13205,0,1747122777,12981.846417879999,77.35214736000489,53386.64627448 2025-05-13,07:52:59.000,133,11033654,13005,0,1747122778,12981.826208949999,77.34509822999826,53386.59736464 2025-05-13,07:53:00.000,133,11033641,13085,0,1747122779,12981.873363119994,77.35919649000425,53386.618326 2025-05-13,07:53:01.000,133,11033651,12605,0,1747122780,12981.832945259994,77.39444214000105,53386.62531312 2025-05-13,07:53:02.000,133,11033658,13085,0,1747122781,12981.819472639989,77.35919649000425,53386.60435176 2025-05-13,07:53:03.000,133,11033649,12685,0,1747122782,12981.832945259994,77.36624562000361,53386.57640328 2025-05-13,07:53:04.000,133,11033695,12725,0,1747122783,12981.806000019998,77.4014912700004,53386.590377520006 2025-05-13,07:53:05.000,133,11033619,12965,0,1747122784,12981.832945259994,77.4014912700004,53386.618326 2025-05-13,07:53:06.000,133,11033629,12925,0,1747122785,12981.826208949999,77.41558952999912,53386.66024872001 2025-05-13,07:53:07.000,133,11033663,12845,0,1747122786,12981.832945259994,77.38034388000233,53386.60435176 2025-05-13,07:53:08.000,133,11033616,12845,0,1747122787,12981.819472639989,77.38034388000233,53386.590377520006 2025-05-13,07:53:09.000,133,11033678,12885,0,1747122788,12981.880099429989,77.37329475000297,53386.67422296 2025-05-13,07:53:10.000,133,11033629,13125,0,1747122789,12981.859890499989,77.39444214000105,53386.62531312 2025-05-13,07:53:11.000,133,11033692,13085,0,1747122790,12981.880099429989,77.39444214000105,53386.61133888001 2025-05-13,07:53:12.000,133,11033610,12685,0,1747122791,12981.866626809999,77.35214736000489,53386.64627448 2025-05-13,07:53:13.000,133,11033608,12685,0,1747122792,12981.853154189994,77.36624562000361,53386.58339040001 2025-05-13,07:53:14.000,133,11033664,13005,0,1747122793,12981.819472639989,77.39444214000105,53386.618326 2025-05-13,07:53:15.000,133,11033655,12965,0,1747122794,12981.839681569989,77.39444214000105,53386.64627448 2025-05-13,07:53:16.000,133,11033690,12925,0,1747122795,12981.839681569989,77.39444214000105,53386.66723584 2025-05-13,07:53:17.000,133,11033640,12965,0,1747122796,12981.873363119994,77.40854039999977,53386.66024872001 2025-05-13,07:53:18.000,133,11033626,12725,0,1747122797,12981.913780979994,77.35919649000425,53386.60435176 2025-05-13,07:53:19.000,133,11033666,12805,0,1747122798,12981.819472639989,77.37329475000297,53386.6532616 2025-05-13,07:53:20.000,133,11033661,12885,0,1747122799,12981.832945259994,77.40854039999977,53386.66024872001 2025-05-13,07:53:21.000,133,11033631,12965,0,1747122800,12981.799263709989,77.42968778999784,53386.62531312 2025-05-13,07:53:22.000,133,11033663,12725,0,1747122801,12981.853154189994,77.38739301000169,53386.64627448 2025-05-13,07:53:23.000,133,11033670,12885,0,1747122802,12981.812736329994,77.38739301000169,53386.63230024001 2025-05-13,07:53:24.000,133,11033657,12685,0,1747122803,12981.832945259994,77.38739301000169,53386.64627448 2025-05-13,07:53:25.000,133,11033628,12925,0,1747122804,12981.826208949999,77.38034388000233,53386.66723584 2025-05-13,07:53:26.000,133,11033651,12765,0,1747122805,12981.826208949999,77.38739301000169,53386.67422296 2025-05-13,07:53:27.000,133,11033640,13125,0,1747122806,12981.839681569989,77.38739301000169,53386.70217144001 2025-05-13,07:53:28.000,133,11033654,12885,0,1747122807,12981.839681569989,77.37329475000297,53386.66723584 2025-05-13,07:53:29.000,133,11033624,12685,0,1747122808,12981.839681569989,77.4014912700004,53386.70915856001 2025-05-13,07:53:30.000,133,11033667,12925,0,1747122809,12981.826208949999,77.42968778999784,53386.69518432 2025-05-13,07:53:31.000,133,11033630,13245,0,1747122810,12981.819472639989,77.40854039999977,53386.70217144001 2025-05-13,07:53:32.000,133,11033622,12845,0,1747122811,12981.846417879999,77.38739301000169,53386.6532616 2025-05-13,07:53:33.000,133,11033631,13125,0,1747122812,12981.826208949999,77.4014912700004,53386.688197200005 2025-05-13,07:53:34.000,133,11033661,13285,0,1747122813,12981.873363119994,77.42263865999848,53386.70915856001 2025-05-13,07:53:35.000,133,11033634,12805,0,1747122814,12981.832945259994,77.39444214000105,53386.6532616 2025-05-13,07:53:36.000,133,11033637,12765,0,1747122815,12981.839681569989,77.36624562000361,53386.71614568 2025-05-13,07:53:37.000,133,11033641,12685,0,1747122816,12981.893572049994,77.36624562000361,53386.6532616 2025-05-13,07:53:38.000,133,11033667,12965,0,1747122817,12981.832945259994,77.38034388000233,53386.69518432 2025-05-13,07:53:39.000,133,11033627,12805,0,1747122818,12981.846417879999,77.38034388000233,53386.75108128001 2025-05-13,07:53:40.000,133,11033674,12685,0,1747122819,12981.846417879999,77.35919649000425,53386.688197200005 2025-05-13,07:53:41.000,133,11033643,12805,0,1747122820,12981.873363119994,77.35214736000489,53386.6532616 2025-05-13,07:53:42.000,133,11033626,12925,0,1747122821,12981.853154189994,77.35214736000489,53386.7231328 2025-05-13,07:53:43.000,133,11033640,12845,0,1747122822,12981.893572049994,77.37329475000297,53386.73011992001 2025-05-13,07:53:44.000,133,11033663,12725,0,1747122823,12981.873363119994,77.38034388000233,53386.688197200005 2025-05-13,07:53:45.000,133,11033647,12725,0,1747122824,12981.839681569989,77.35919649000425,53386.70915856001 2025-05-13,07:53:46.000,133,11033666,12725,0,1747122825,12981.846417879999,77.38034388000233,53386.73011992001 2025-05-13,07:53:47.000,133,11033652,12925,0,1747122826,12981.913780979994,77.38034388000233,53386.71614568 2025-05-13,07:53:48.000,133,11033637,12885,0,1747122827,12981.866626809999,77.36624562000361,53386.75108128001 2025-05-13,07:53:49.000,133,11033620,12765,0,1747122828,12981.873363119994,77.33099996999954,53386.806978240005 2025-05-13,07:53:50.000,133,11033692,12885,0,1747122829,12981.853154189994,77.38034388000233,53386.70915856001 2025-05-13,07:53:51.000,133,11033636,12525,0,1747122830,12981.832945259994,77.35214736000489,53386.688197200005 2025-05-13,07:53:52.000,133,11033635,13205,0,1747122831,12981.846417879999,77.33099996999954,53386.793004 2025-05-13,07:53:53.000,133,11033664,12605,0,1747122832,12981.832945259994,77.3380490999989,53386.76505552 2025-05-13,07:53:54.000,133,11033652,12965,0,1747122833,12981.846417879999,77.3380490999989,53386.74409416 2025-05-13,07:53:55.000,133,11033654,12645,0,1747122834,12981.826208949999,77.34509822999826,53386.77902976001 2025-05-13,07:53:56.000,133,11033616,12605,0,1747122835,12981.839681569989,77.38034388000233,53386.77204264 2025-05-13,07:53:57.000,133,11033619,12885,0,1747122836,12981.799263709989,77.36624562000361,53386.71614568 2025-05-13,07:53:58.000,133,11033627,12765,0,1747122837,12981.826208949999,77.35214736000489,53386.77204264 2025-05-13,07:53:59.000,133,11033676,13045,0,1747122838,12981.812736329994,77.36624562000361,53386.77902976001 2025-05-13,07:54:00.000,133,11033654,12605,0,1747122839,12981.806000019998,77.38034388000233,53386.79999112001 2025-05-13,07:54:01.000,133,11033659,13045,0,1747122840,12981.819472639989,77.38739301000169,53386.77204264 2025-05-13,07:54:02.000,133,11033651,12965,0,1747122841,12981.819472639989,77.35214736000489,53386.793004 2025-05-13,07:54:03.000,133,11033653,12805,0,1747122842,12981.799263709989,77.36624562000361,53386.806978240005 2025-05-13,07:54:04.000,133,11033651,12965,0,1747122843,12981.792527399994,77.35214736000489,53386.79999112001 2025-05-13,07:54:05.000,133,11033646,12965,0,1747122844,12981.826208949999,77.38739301000169,53386.83492672 2025-05-13,07:54:06.000,133,11033620,12605,0,1747122845,12981.799263709989,77.4014912700004,53386.81396536 2025-05-13,07:54:07.000,133,11033694,12685,0,1747122846,12981.799263709989,77.39444214000105,53386.86986232001 2025-05-13,07:54:08.000,133,11033686,13005,0,1747122847,12981.826208949999,77.4014912700004,53386.86986232001 2025-05-13,07:54:09.000,133,11033653,12885,0,1747122848,12981.806000019998,77.42968778999784,53386.9327464 2025-05-13,07:54:10.000,133,11033641,12885,0,1747122849,12981.779054779989,77.41558952999912,53386.925759280006 2025-05-13,07:54:11.000,133,11033632,12725,0,1747122850,12981.779054779989,77.38034388000233,53386.87684944001 2025-05-13,07:54:12.000,133,11033645,13005,0,1747122851,12981.772318469993,77.42263865999848,53386.87684944001 2025-05-13,07:54:13.000,133,11033678,12845,0,1747122852,12981.745373229998,77.41558952999912,53386.91877216001 2025-05-13,07:54:14.000,133,11033688,12725,0,1747122853,12981.758845849989,77.42968778999784,53386.904797920004 2025-05-13,07:54:15.000,133,11033654,12885,0,1747122854,12981.758845849989,77.40854039999977,53386.87684944001 2025-05-13,07:54:16.000,133,11033705,12765,0,1747122855,12981.792527399994,77.4508351800032,53386.89082368 2025-05-13,07:54:17.000,133,11033628,13045,0,1747122856,12981.725164299998,77.44378605000384,53386.87684944001 2025-05-13,07:54:18.000,133,11033644,12765,0,1747122857,12981.772318469993,77.44378605000384,53386.96069488 2025-05-13,07:54:19.000,133,11033616,12765,0,1747122858,12981.725164299998,77.43673692000448,53386.91178504 2025-05-13,07:54:20.000,133,11033653,13005,0,1747122859,12981.745373229998,77.48608082999999,53386.89082368 2025-05-13,07:54:21.000,133,11033661,12445,0,1747122860,12981.752109539993,77.47903170000063,53386.89781080001 2025-05-13,07:54:22.000,133,11033699,12845,0,1747122861,12981.704955369998,77.47198257000127,53386.89082368 2025-05-13,07:54:23.000,133,11033607,13165,0,1747122862,12981.765582159998,77.49312995999935,53386.94672064001 2025-05-13,07:54:24.000,133,11033650,12605,0,1747122863,12981.772318469993,77.45788431000256,53386.925759280006 2025-05-13,07:54:25.000,133,11033655,12885,0,1747122864,12981.731900609993,77.50017908999871,53386.96069488 2025-05-13,07:54:26.000,133,11033625,12885,0,1747122865,12981.758845849989,77.47903170000063,53386.91178504 2025-05-13,07:54:27.000,133,11033643,12805,0,1747122866,12981.731900609993,77.52132648000406,53386.91178504 2025-05-13,07:54:28.000,133,11033623,12965,0,1747122867,12981.745373229998,77.50017908999871,53386.925759280006 2025-05-13,07:54:29.000,133,11033703,12725,0,1747122868,12981.752109539993,77.49312995999935,53386.96069488 2025-05-13,07:54:30.000,133,11033677,12685,0,1747122869,12981.731900609993,77.50017908999871,53386.89082368 2025-05-13,07:54:31.000,133,11033653,12885,0,1747122870,12981.738636919988,77.50722821999807,53386.91178504 2025-05-13,07:54:32.000,133,11033694,12765,0,1747122871,12981.725164299998,77.52132648000406,53386.91877216001 2025-05-13,07:54:33.000,133,11033642,12845,0,1747122872,12981.799263709989,77.52132648000406,53386.925759280006 2025-05-13,07:54:34.000,133,11033660,12885,0,1747122873,12981.785791089998,77.54247387000214,53386.91178504 2025-05-13,07:54:35.000,133,11033696,12965,0,1747122874,12981.779054779989,77.5495230000015,53386.89082368 2025-05-13,07:54:36.000,133,11033690,12725,0,1747122875,12981.738636919988,77.5495230000015,53386.904797920004 2025-05-13,07:54:37.000,133,11033717,13285,0,1747122876,12981.731900609993,77.5495230000015,53386.94672064001 2025-05-13,07:54:38.000,133,11033681,12925,0,1747122877,12981.745373229998,77.57771951999894,53386.89781080001 2025-05-13,07:54:39.000,133,11033643,13005,0,1747122878,12981.779054779989,77.55657213000086,53386.91877216001 2025-05-13,07:54:40.000,133,11033664,13085,0,1747122879,12981.799263709989,77.56362126000022,53386.91877216001 2025-05-13,07:54:41.000,133,11033675,12805,0,1747122880,12981.792527399994,77.56362126000022,53386.89781080001 2025-05-13,07:54:42.000,133,11033665,13045,0,1747122881,12981.779054779989,77.5847686499983,53386.974669120005 2025-05-13,07:54:43.000,133,11033692,12845,0,1747122882,12981.772318469993,77.57067038999958,53386.98165624 2025-05-13,07:54:44.000,133,11033666,12805,0,1747122883,12981.819472639989,77.59886691000429,53386.9327464 2025-05-13,07:54:45.000,133,11033698,12805,0,1747122884,12981.779054779989,77.60591604000365,53386.94672064001 2025-05-13,07:54:46.000,133,11033709,12885,0,1747122885,12981.792527399994,77.57771951999894,53386.96768200001 2025-05-13,07:54:47.000,133,11033681,13085,0,1747122886,12981.792527399994,77.57771951999894,53386.974669120005 2025-05-13,07:54:48.000,133,11033707,12925,0,1747122887,12981.806000019998,77.5847686499983,53386.94672064001 2025-05-13,07:54:49.000,133,11033671,12885,0,1747122888,12981.832945259994,77.61296517000301,53386.95370776 2025-05-13,07:54:50.000,133,11033718,12925,0,1747122889,12981.819472639989,77.62001430000237,53386.91877216001 2025-05-13,07:54:51.000,133,11033695,12765,0,1747122890,12981.846417879999,77.5847686499983,53386.98165624 2025-05-13,07:54:52.000,133,11033676,12925,0,1747122891,12981.826208949999,77.59886691000429,53386.94672064001 2025-05-13,07:54:53.000,133,11033673,13285,0,1747122892,12981.839681569989,77.60591604000365,53386.95370776 2025-05-13,07:54:54.000,133,11033647,12845,0,1747122893,12981.839681569989,77.59886691000429,53386.98864336 2025-05-13,07:54:55.000,133,11033723,12725,0,1747122894,12981.832945259994,77.62001430000237,53386.95370776 2025-05-13,07:54:56.000,133,11033695,12645,0,1747122895,12981.853154189994,77.62001430000237,53386.98165624 2025-05-13,07:54:57.000,133,11033634,12725,0,1747122896,12981.846417879999,77.62001430000237,53386.95370776 2025-05-13,07:54:58.000,133,11033657,12845,0,1747122897,12981.873363119994,77.64116169000044,53386.96069488 2025-05-13,07:54:59.000,133,11033713,12845,0,1747122898,12981.853154189994,77.61296517000301,53386.99563048001 2025-05-13,07:55:00.000,133,11033708,12605,0,1747122899,12981.886835739999,77.57771951999894,53386.9327464 2025-05-13,07:55:01.000,133,11033677,13205,0,1747122900,12981.839681569989,77.59886691000429,53386.96069488 2025-05-13,07:55:02.000,133,11033668,12925,0,1747122901,12981.866626809999,77.60591604000365,53386.96069488 2025-05-13,07:55:03.000,133,11033656,12645,0,1747122902,12981.846417879999,77.6482108199998,53386.95370776 2025-05-13,07:55:04.000,133,11033637,12965,0,1747122903,12981.859890499989,77.61296517000301,53387.03056608 2025-05-13,07:55:05.000,133,11033665,12925,0,1747122904,12981.846417879999,77.6482108199998,53387.03056608 2025-05-13,07:55:06.000,133,11033645,13085,0,1747122905,12981.880099429989,77.6482108199998,53387.01659184001 2025-05-13,07:55:07.000,133,11033657,12765,0,1747122906,12981.853154189994,77.6482108199998,53387.01659184001 2025-05-13,07:55:08.000,133,11033665,12565,0,1747122907,12981.859890499989,77.64116169000044,53387.03755320001 2025-05-13,07:55:09.000,133,11033671,12965,0,1747122908,12981.873363119994,77.63411256000109,53387.0026176 2025-05-13,07:55:10.000,133,11033673,13085,0,1747122909,12981.880099429989,77.64116169000044,53387.01659184001 2025-05-13,07:55:11.000,133,11033678,12685,0,1747122910,12981.880099429989,77.62706343000173,53387.04454032001 2025-05-13,07:55:12.000,133,11033699,12845,0,1747122911,12981.832945259994,77.6482108199998,53387.05152744 2025-05-13,07:55:13.000,133,11033686,12805,0,1747122912,12981.893572049994,77.63411256000109,53387.05851456 2025-05-13,07:55:14.000,133,11033693,12965,0,1747122913,12981.886835739999,77.59886691000429,53387.023578960005 2025-05-13,07:55:15.000,133,11033730,12685,0,1747122914,12981.886835739999,77.62706343000173,53387.0026176 2025-05-13,07:55:16.000,133,11033659,12805,0,1747122915,12981.893572049994,77.60591604000365,53387.03755320001 2025-05-13,07:55:17.000,133,11033735,12965,0,1747122916,12981.873363119994,77.59886691000429,53387.04454032001 2025-05-13,07:55:18.000,133,11033684,12765,0,1747122917,12981.846417879999,77.64116169000044,53387.05851456 2025-05-13,07:55:19.000,133,11033678,12965,0,1747122918,12981.866626809999,77.63411256000109,53387.05851456 2025-05-13,07:55:20.000,133,11033664,12645,0,1747122919,12981.839681569989,77.65525994999916,53387.03056608 2025-05-13,07:55:21.000,133,11033676,12605,0,1747122920,12981.866626809999,77.64116169000044,53387.03056608 2025-05-13,07:55:22.000,133,11033686,12885,0,1747122921,12981.826208949999,77.68345647000388,53386.98864336 2025-05-13,07:55:23.000,133,11033690,12725,0,1747122922,12981.853154189994,77.66935820999788,53387.03056608 2025-05-13,07:55:24.000,133,11033697,13045,0,1747122923,12981.839681569989,77.65525994999916,53387.06550168001 2025-05-13,07:55:25.000,133,11033691,12965,0,1747122924,12981.839681569989,77.65525994999916,53387.03056608 2025-05-13,07:55:26.000,133,11033701,12925,0,1747122925,12981.819472639989,77.67640734000452,53386.98165624 2025-05-13,07:55:27.000,133,11033695,12565,0,1747122926,12981.846417879999,77.66230907999852,53387.023578960005 2025-05-13,07:55:28.000,133,11033675,13285,0,1747122927,12981.826208949999,77.72575125000003,53386.98864336 2025-05-13,07:55:29.000,133,11033677,12725,0,1747122928,12981.873363119994,77.6975547300026,53387.0026176 2025-05-13,07:55:30.000,133,11033635,12845,0,1747122929,12981.846417879999,77.73280037999939,53386.98864336 2025-05-13,07:55:31.000,133,11033701,12605,0,1747122930,12981.839681569989,77.73280037999939,53387.0026176 2025-05-13,07:55:32.000,133,11033665,12805,0,1747122931,12981.832945259994,77.76804603000346,53387.06550168001 2025-05-13,07:55:33.000,133,11033646,13045,0,1747122932,12981.832945259994,77.7609969000041,53387.00960472 2025-05-13,07:55:34.000,133,11033708,12445,0,1747122933,12981.812736329994,77.78214429000218,53386.96069488 2025-05-13,07:55:35.000,133,11033685,12805,0,1747122934,12981.846417879999,77.78919342000154,53387.00960472 2025-05-13,07:55:36.000,133,11033633,12845,0,1747122935,12981.846417879999,77.81738993999898,53386.95370776 2025-05-13,07:55:37.000,133,11033685,12965,0,1747122936,12981.799263709989,77.78214429000218,53386.9327464 2025-05-13,07:55:38.000,133,11033628,12805,0,1747122937,12981.819472639989,77.78919342000154,53386.96069488 2025-05-13,07:55:39.000,133,11033654,12645,0,1747122938,12981.779054779989,77.81034080999962,53386.925759280006 2025-05-13,07:55:40.000,133,11033697,12645,0,1747122939,12981.819472639989,77.80329168000026,53386.93973352 2025-05-13,07:55:41.000,133,11033629,12725,0,1747122940,12981.826208949999,77.81738993999898,53386.96768200001 2025-05-13,07:55:42.000,133,11033664,12925,0,1747122941,12981.738636919988,77.80329168000026,53386.88383656 2025-05-13,07:55:43.000,133,11033667,12965,0,1747122942,12981.758845849989,77.82443906999833,53386.93973352 2025-05-13,07:55:44.000,133,11033678,12925,0,1747122943,12981.792527399994,77.8596847200024,53387.0026176 2025-05-13,07:55:45.000,133,11033688,13005,0,1747122944,12981.772318469993,77.85263559000305,53386.94672064001 2025-05-13,07:55:46.000,133,11033660,12805,0,1747122945,12981.806000019998,77.86673385000176,53386.93973352 2025-05-13,07:55:47.000,133,11033661,13205,0,1747122946,12981.799263709989,77.8949303699992,53386.99563048001 2025-05-13,07:55:48.000,133,11033699,12765,0,1747122947,12981.785791089998,77.88083211000048,53386.98165624 2025-05-13,07:55:49.000,133,11033638,12805,0,1747122948,12981.799263709989,77.85263559000305,53386.91877216001 2025-05-13,07:55:50.000,133,11033635,12525,0,1747122949,12981.752109539993,77.92312689000391,53386.9327464 2025-05-13,07:55:51.000,133,11033661,12605,0,1747122950,12981.779054779989,77.91607776000455,53386.925759280006 2025-05-13,07:55:52.000,133,11033684,12645,0,1747122951,12981.752109539993,77.93722515000263,53386.974669120005 2025-05-13,07:55:53.000,133,11033689,12605,0,1747122952,12981.752109539993,77.93722515000263,53386.93973352 2025-05-13,07:55:54.000,133,11033658,12965,0,1747122953,12981.779054779989,77.93017602000327,53386.974669120005 2025-05-13,07:55:55.000,133,11033657,13285,0,1747122954,12981.725164299998,77.96542167000007,53386.91877216001 2025-05-13,07:55:56.000,133,11033632,12845,0,1747122955,12981.752109539993,77.97951992999879,53386.91877216001 2025-05-13,07:55:57.000,133,11033681,12965,0,1747122956,12981.758845849989,77.98656905999815,53386.94672064001 2025-05-13,07:55:58.000,133,11033628,12885,0,1747122957,12981.772318469993,78.00066732000414,53386.925759280006 2025-05-13,07:55:59.000,133,11033693,12805,0,1747122958,12981.765582159998,78.01476558000286,53386.89781080001 2025-05-13,07:56:00.000,133,11033708,12845,0,1747122959,12981.772318469993,78.06410948999837,53386.91877216001 2025-05-13,07:56:01.000,133,11033659,12685,0,1747122960,12981.758845849989,78.05001122999965,53386.91877216001 2025-05-13,07:56:02.000,133,11033614,12805,0,1747122961,12981.772318469993,78.05706035999901,53386.89781080001 2025-05-13,07:56:03.000,133,11033706,12845,0,1747122962,12981.779054779989,78.07820775000437,53386.9327464 2025-05-13,07:56:04.000,133,11033693,12685,0,1747122963,12981.779054779989,78.06410948999837,53386.89781080001 2025-05-13,07:56:05.000,133,11033682,12725,0,1747122964,12981.792527399994,78.07820775000437,53386.925759280006 2025-05-13,07:56:06.000,133,11033657,13125,0,1747122965,12981.839681569989,78.11345340000116,53386.91877216001 2025-05-13,07:56:07.000,133,11033664,12925,0,1747122966,12981.832945259994,78.14869904999796,53386.89082368 2025-05-13,07:56:08.000,133,11033671,12925,0,1747122967,12981.826208949999,78.14869904999796,53386.87684944001 2025-05-13,07:56:09.000,133,11033624,12685,0,1747122968,12981.839681569989,78.17689557000267,53386.87684944001 2025-05-13,07:56:10.000,133,11033682,12805,0,1747122969,12981.893572049994,78.17689557000267,53386.925759280006 2025-05-13,07:56:11.000,133,11033640,12605,0,1747122970,12981.859890499989,78.18394470000203,53386.89781080001 2025-05-13,07:56:12.000,133,11033685,12765,0,1747122971,12981.90030835999,78.18394470000203,53386.89781080001 2025-05-13,07:56:13.000,133,11033692,12965,0,1747122972,12981.913780979994,78.21919034999883,53386.95370776 2025-05-13,07:56:14.000,133,11033704,12765,0,1747122973,12981.893572049994,78.19099383000139,53386.89781080001 2025-05-13,07:56:15.000,133,11033622,13045,0,1747122974,12981.96767146,78.19099383000139,53386.89082368 2025-05-13,07:56:16.000,133,11033665,12765,0,1747122975,12981.92051728999,78.22623947999818,53386.93973352 2025-05-13,07:56:17.000,133,11033693,12965,0,1747122976,12981.96093514999,78.22623947999818,53386.9327464 2025-05-13,07:56:18.000,133,11033693,12765,0,1747122977,12981.96093514999,78.21919034999883,53386.974669120005 2025-05-13,07:56:19.000,133,11033604,12885,0,1747122978,12981.96093514999,78.24033774000418,53386.91178504 2025-05-13,07:56:20.000,133,11033647,12645,0,1747122979,12981.994616699994,78.26853426000162,53386.91877216001 2025-05-13,07:56:21.000,133,11033642,13245,0,1747122980,12982.00808932,78.2896816499997,53386.89781080001 2025-05-13,07:56:22.000,133,11033647,12965,0,1747122981,12982.00808932,78.28263252000033,53386.925759280006 2025-05-13,07:56:23.000,133,11033643,13005,0,1747122982,12982.014825629994,78.26853426000162,53386.9327464 2025-05-13,07:56:24.000,133,11033642,13005,0,1747122983,12982.00135300999,78.28263252000033,53386.904797920004 2025-05-13,07:56:25.000,133,11033635,12925,0,1747122984,12982.04850718,78.30377990999841,53386.9327464 2025-05-13,07:56:26.000,133,11033598,12685,0,1747122985,12982.02829825,78.2896816499997,53386.87684944001 2025-05-13,07:56:27.000,133,11033641,12925,0,1747122986,12982.08218872999,78.30377990999841,53386.94672064001 2025-05-13,07:56:28.000,133,11033658,12765,0,1747122987,12982.04177086999,78.3531238200012,53386.91178504 2025-05-13,07:56:29.000,133,11033638,12765,0,1747122988,12982.08218872999,78.36017295000056,53386.93973352 2025-05-13,07:56:30.000,133,11033655,12965,0,1747122989,12982.075452419995,78.3531238200012,53386.96069488 2025-05-13,07:56:31.000,133,11033637,12805,0,1747122990,12982.095661349995,78.37427120999928,53386.89781080001 2025-05-13,07:56:32.000,133,11033634,12765,0,1747122991,12982.14955183,78.36722207999992,53386.95370776 2025-05-13,07:56:33.000,133,11033630,12885,0,1747122992,12982.10239765999,78.36722207999992,53386.89082368 2025-05-13,07:56:34.000,133,11033575,12845,0,1747122993,12982.14955183,78.33197643000312,53386.91178504 2025-05-13,07:56:35.000,133,11033621,12725,0,1747122994,12982.16976076,78.39541860000463,53386.855888080005 2025-05-13,07:56:36.000,133,11033644,12925,0,1747122995,12982.16976076,78.388369469998,53386.86986232001 2025-05-13,07:56:37.000,133,11033612,12685,0,1747122996,12982.18323337999,78.41656599000271,53386.88383656 2025-05-13,07:56:38.000,133,11033632,12685,0,1747122997,12982.16302444999,78.40246773000399,53386.96069488 2025-05-13,07:56:39.000,133,11033649,12845,0,1747122998,12982.23038755,78.40951686000335,53386.94672064001 2025-05-13,07:56:40.000,133,11033636,12765,0,1747122999,12982.216914929995,78.42361512000207,53386.9327464 2025-05-13,07:56:41.000,133,11033640,12765,0,1747123000,12982.22365123999,78.43066425000143,53386.89781080001 2025-05-13,07:56:42.000,133,11033644,12925,0,1747123001,12982.24386016999,78.44476251000015,53386.925759280006 2025-05-13,07:56:43.000,133,11033674,12965,0,1747123002,12982.24386016999,78.4518116399995,53386.9327464 2025-05-13,07:56:44.000,133,11033612,12965,0,1747123003,12982.29101434,78.46590989999822,53386.925759280006 2025-05-13,07:56:45.000,133,11033633,12725,0,1747123004,12982.27080541,78.46590989999822,53386.925759280006 2025-05-13,07:56:46.000,133,11033668,12925,0,1747123005,12982.297750649996,78.4518116399995,53386.9327464 2025-05-13,07:56:47.000,133,11033653,13005,0,1747123006,12982.344904819991,78.5011555500023,53386.95370776 2025-05-13,07:56:48.000,133,11033654,12685,0,1747123007,12982.3314322,78.48705729000358,53386.94672064001 2025-05-13,07:56:49.000,133,11033652,12845,0,1747123008,12982.3314322,78.52935206999973,53386.93973352 2025-05-13,07:56:50.000,133,11033647,12485,0,1747123009,12982.3314322,78.5011555500023,53386.87684944001 2025-05-13,07:56:51.000,133,11033645,12805,0,1747123010,12982.398795299996,78.51525381000101,53386.91178504 2025-05-13,07:56:52.000,133,11033587,13125,0,1747123011,12982.398795299996,78.52230294000037,53386.925759280006 2025-05-13,07:56:53.000,133,11033686,12845,0,1747123012,12982.385322679991,78.52935206999973,53386.95370776 2025-05-13,07:56:54.000,133,11033631,12885,0,1747123013,12982.41226792,78.54345032999845,53386.87684944001 2025-05-13,07:56:55.000,133,11033659,12885,0,1747123014,12982.432476850001,78.52935206999973,53386.88383656 2025-05-13,07:56:56.000,133,11033621,12525,0,1747123015,12982.425740539991,78.52230294000037,53386.9327464 2025-05-13,07:56:57.000,133,11033645,12805,0,1747123016,12982.439213159996,78.50820468000165,53386.96768200001 2025-05-13,07:56:58.000,133,11033707,12805,0,1747123017,12982.466158399991,78.51525381000101,53386.91178504 2025-05-13,07:56:59.000,133,11033670,12885,0,1747123018,12982.425740539991,78.51525381000101,53386.925759280006 2025-05-13,07:57:00.000,133,11033650,12925,0,1747123019,12982.479631019996,78.5011555500023,53386.87684944001 2025-05-13,07:57:01.000,133,11033640,13125,0,1747123020,12982.459422089996,78.5011555500023,53386.9327464 2025-05-13,07:57:02.000,133,11033637,13125,0,1747123021,12982.479631019996,78.5011555500023,53386.904797920004 2025-05-13,07:57:03.000,133,11033667,12845,0,1747123022,12982.499839949996,78.52230294000037,53386.925759280006 2025-05-13,07:57:04.000,133,11033661,13045,0,1747123023,12982.459422089996,78.46590989999822,53386.89082368 2025-05-13,07:57:05.000,133,11033640,12685,0,1747123024,12982.520048879996,78.49410642000294,53386.86986232001 2025-05-13,07:57:06.000,133,11033626,12805,0,1747123025,12982.506576259992,78.5011555500023,53386.96069488 2025-05-13,07:57:07.000,133,11033654,12605,0,1747123026,12982.493103640001,78.5011555500023,53386.93973352 2025-05-13,07:57:08.000,133,11033653,12925,0,1747123027,12982.506576259992,78.49410642000294,53386.89781080001 2025-05-13,07:57:09.000,133,11033638,13005,0,1747123028,12982.567203049992,78.51525381000101,53386.93973352 2025-05-13,07:57:10.000,133,11033639,12485,0,1747123029,12982.520048879996,78.50820468000165,53386.96768200001 2025-05-13,07:57:11.000,133,11033674,12885,0,1747123030,12982.526785189992,78.53640119999909,53386.91877216001 2025-05-13,07:57:12.000,133,11033687,12645,0,1747123031,12982.546994119992,78.47295903000486,53386.925759280006 2025-05-13,07:57:13.000,133,11033634,12725,0,1747123032,12982.560466739997,78.53640119999909,53386.925759280006 2025-05-13,07:57:14.000,133,11033653,12765,0,1747123033,12982.600884599997,78.53640119999909,53386.904797920004 2025-05-13,07:57:15.000,133,11033674,12645,0,1747123034,12982.600884599997,78.52230294000037,53386.96069488 2025-05-13,07:57:16.000,133,11033681,12725,0,1747123035,12982.614357220002,78.54345032999845,53386.94672064001 2025-05-13,07:57:17.000,133,11033696,12925,0,1747123036,12982.600884599997,78.52935206999973,53386.95370776 2025-05-13,07:57:18.000,133,11033648,13045,0,1747123037,12982.614357220002,78.51525381000101,53386.925759280006 2025-05-13,07:57:19.000,133,11033680,12805,0,1747123038,12982.641302459997,78.52230294000037,53386.95370776 2025-05-13,07:57:20.000,133,11033673,12765,0,1747123039,12982.621093529997,78.49410642000294,53386.94672064001 2025-05-13,07:57:21.000,133,11033685,12725,0,1747123040,12982.641302459997,78.51525381000101,53386.95370776 2025-05-13,07:57:22.000,133,11033659,12965,0,1747123041,12982.614357220002,78.5011555500023,53386.925759280006 2025-05-13,07:57:23.000,133,11033663,12725,0,1747123042,12982.634566150002,78.5011555500023,53386.93973352 2025-05-13,07:57:24.000,133,11033705,12725,0,1747123043,12982.641302459997,78.5011555500023,53386.904797920004 2025-05-13,07:57:25.000,133,11033640,12725,0,1747123044,12982.641302459997,78.53640119999909,53386.96768200001 2025-05-13,07:57:26.000,133,11033671,13005,0,1747123045,12982.654775080002,78.52230294000037,53386.9327464 2025-05-13,07:57:27.000,133,11033676,13205,0,1747123046,12982.634566150002,78.52935206999973,53386.96069488 2025-05-13,07:57:28.000,133,11033681,13005,0,1747123047,12982.661511389997,78.50820468000165,53386.974669120005 2025-05-13,07:57:29.000,133,11033695,12725,0,1747123048,12982.688456629992,78.51525381000101,53386.93973352 2025-05-13,07:57:30.000,133,11033653,13005,0,1747123049,12982.654775080002,78.52935206999973,53386.93973352 2025-05-13,07:57:31.000,133,11033688,12965,0,1747123050,12982.654775080002,78.52230294000037,53386.96768200001 2025-05-13,07:57:32.000,133,11033658,13165,0,1747123051,12982.681720319997,78.51525381000101,53387.00960472 2025-05-13,07:57:33.000,133,11033711,12965,0,1747123052,12982.641302459997,78.51525381000101,53386.98165624 2025-05-13,07:57:34.000,133,11033680,12565,0,1747123053,12982.674984010002,78.5011555500023,53386.98864336 2025-05-13,07:57:35.000,133,11033693,12805,0,1747123054,12982.661511389997,78.52935206999973,53386.93973352 2025-05-13,07:57:36.000,133,11033678,12765,0,1747123055,12982.661511389997,78.50820468000165,53386.96069488 2025-05-13,07:57:37.000,133,11033708,12845,0,1747123056,12982.681720319997,78.49410642000294,53386.96069488 2025-05-13,07:57:38.000,133,11033714,12765,0,1747123057,12982.668247699992,78.52935206999973,53386.91178504 2025-05-13,07:57:39.000,133,11033746,12965,0,1747123058,12982.654775080002,78.51525381000101,53386.9327464 2025-05-13,07:57:40.000,133,11033687,12965,0,1747123059,12982.681720319997,78.55049945999781,53387.04454032001 2025-05-13,07:57:41.000,133,11033639,12845,0,1747123060,12982.661511389997,78.54345032999845,53386.95370776 2025-05-13,07:57:42.000,133,11033636,12965,0,1747123061,12982.668247699992,78.53640119999909,53386.91178504 2025-05-13,07:57:43.000,133,11033713,12765,0,1747123062,12982.634566150002,78.52935206999973,53386.9327464 2025-05-13,07:57:44.000,133,11033678,12685,0,1747123063,12982.614357220002,78.54345032999845,53386.96768200001 2025-05-13,07:57:45.000,133,11033632,12805,0,1747123064,12982.674984010002,78.5645977200038,53386.96768200001 2025-05-13,07:57:46.000,133,11033681,13005,0,1747123065,12982.627829839992,78.57164685000316,53386.91178504 2025-05-13,07:57:47.000,133,11033682,12885,0,1747123066,12982.567203049992,78.58574511000188,53386.91877216001 2025-05-13,07:57:48.000,133,11033682,12965,0,1747123067,12982.567203049992,78.57869598000252,53386.94672064001 2025-05-13,07:57:49.000,133,11033687,12725,0,1747123068,12982.573939360002,78.55754859000444,53386.9327464 2025-05-13,07:57:50.000,133,11033692,12685,0,1747123069,12982.553730430001,78.55754859000444,53386.94672064001 2025-05-13,07:57:51.000,133,11033651,12765,0,1747123070,12982.560466739997,78.5998433700006,53386.93973352 2025-05-13,07:57:52.000,133,11033687,12845,0,1747123071,12982.567203049992,78.57869598000252,53386.904797920004 2025-05-13,07:57:53.000,133,11033705,12805,0,1747123072,12982.600884599997,78.57164685000316,53386.94672064001 2025-05-13,07:57:54.000,133,11033668,12885,0,1747123073,12982.573939360002,78.5645977200038,53386.925759280006 2025-05-13,07:57:55.000,133,11033616,12845,0,1747123074,12982.567203049992,78.58574511000188,53386.95370776 2025-05-13,07:57:56.000,133,11033635,12845,0,1747123075,12982.560466739997,78.62099075999868,53386.91877216001 2025-05-13,07:57:57.000,133,11033672,13165,0,1747123076,12982.513312570001,78.58574511000188,53386.925759280006 2025-05-13,07:57:58.000,133,11033668,13005,0,1747123077,12982.533521500001,78.57869598000252,53386.96768200001 2025-05-13,07:57:59.000,133,11033657,13165,0,1747123078,12982.499839949996,78.5998433700006,53386.89781080001 2025-05-13,07:58:00.000,133,11033656,13045,0,1747123079,12982.486367329991,78.61394162999932,53386.87684944001 2025-05-13,07:58:01.000,133,11033654,13045,0,1747123080,12982.486367329991,78.60689249999996,53386.86986232001 2025-05-13,07:58:02.000,133,11033667,12965,0,1747123081,12982.499839949996,78.63508902000467,53386.84191384 2025-05-13,07:58:03.000,133,11033615,12565,0,1747123082,12982.472894710001,78.64213815000403,53386.83492672 2025-05-13,07:58:04.000,133,11033679,12805,0,1747123083,12982.452685780001,78.62099075999868,53386.88383656 2025-05-13,07:58:05.000,133,11033649,12965,0,1747123084,12982.472894710001,78.64213815000403,53386.86986232001 2025-05-13,07:58:06.000,133,11033679,12965,0,1747123085,12982.425740539991,78.69148205999954,53386.8628752 2025-05-13,07:58:07.000,133,11033683,12845,0,1747123086,12982.452685780001,78.66328554000211,53386.91178504 2025-05-13,07:58:08.000,133,11033730,12925,0,1747123087,12982.419004229996,78.65623641000275,53386.855888080005 2025-05-13,07:58:09.000,133,11033653,12845,0,1747123088,12982.405531609991,78.66328554000211,53386.89082368 2025-05-13,07:58:10.000,133,11033686,12965,0,1747123089,12982.39205899,78.68443293000018,53386.79999112001 2025-05-13,07:58:11.000,133,11033660,12925,0,1747123090,12982.398795299996,78.64918728000339,53386.84191384 2025-05-13,07:58:12.000,133,11033675,12645,0,1747123091,12982.365113749991,78.67738380000083,53386.855888080005 2025-05-13,07:58:13.000,133,11033668,12965,0,1747123092,12982.35164113,78.68443293000018,53386.82793960001 2025-05-13,07:58:14.000,133,11033674,12925,0,1747123093,12982.31122327,78.62803988999804,53386.82793960001 2025-05-13,07:58:15.000,133,11033671,13125,0,1747123094,12982.317959579996,78.64918728000339,53386.84191384 2025-05-13,07:58:16.000,133,11033614,12605,0,1747123095,12982.317959579996,78.67033467000147,53386.86986232001 2025-05-13,07:58:17.000,133,11033655,12805,0,1747123096,12982.31122327,78.67738380000083,53386.86986232001 2025-05-13,07:58:18.000,133,11033659,12965,0,1747123097,12982.29101434,78.68443293000018,53386.86986232001 2025-05-13,07:58:19.000,133,11033662,13125,0,1747123098,12982.25059648,78.6985311899989,53386.82095248 2025-05-13,07:58:20.000,133,11033718,12885,0,1747123099,12982.26406909999,78.7126294500049,53386.79999112001 2025-05-13,07:58:21.000,133,11033687,12965,0,1747123100,12982.21017862,78.71967858000426,53386.82095248 2025-05-13,07:58:22.000,133,11033675,12765,0,1747123101,12982.24386016999,78.71967858000426,53386.81396536 2025-05-13,07:58:23.000,133,11033650,12805,0,1747123102,12982.25059648,78.73377684000297,53386.82793960001 2025-05-13,07:58:24.000,133,11033659,12845,0,1747123103,12982.20344230999,78.72672771000362,53386.855888080005 2025-05-13,07:58:25.000,133,11033636,12805,0,1747123104,12982.22365123999,78.71967858000426,53386.84890096001 2025-05-13,07:58:26.000,133,11033640,12965,0,1747123105,12982.20344230999,78.75492423000105,53386.81396536 2025-05-13,07:58:27.000,133,11033674,12765,0,1747123106,12982.216914929995,78.73377684000297,53386.737107040004 2025-05-13,07:58:28.000,133,11033667,12925,0,1747123107,12982.20344230999,78.76197336000041,53386.737107040004 2025-05-13,07:58:29.000,133,11033646,12765,0,1747123108,12982.21017862,78.76197336000041,53386.78601688 2025-05-13,07:58:30.000,133,11033683,12885,0,1747123109,12982.18996969,78.75492423000105,53386.79999112001 2025-05-13,07:58:31.000,133,11033660,12765,0,1747123110,12982.196705999995,78.74082597000233,53386.75108128001 2025-05-13,07:58:32.000,133,11033645,12885,0,1747123111,12982.196705999995,78.75492423000105,53386.75108128001 2025-05-13,07:58:33.000,133,11033620,12645,0,1747123112,12982.156288139995,78.72672771000362,53386.74409416 2025-05-13,07:58:34.000,133,11033643,12805,0,1747123113,12982.20344230999,78.76902248999977,53386.73011992001 2025-05-13,07:58:35.000,133,11033594,12885,0,1747123114,12982.196705999995,78.77607161999913,53386.737107040004 2025-05-13,07:58:36.000,133,11033681,12685,0,1747123115,12982.22365123999,78.80426814000384,53386.737107040004 2025-05-13,07:58:37.000,133,11033666,12725,0,1747123116,12982.23038755,78.79016987999785,53386.758068400006 2025-05-13,07:58:38.000,133,11033649,12885,0,1747123117,12982.27080541,78.77607161999913,53386.78601688 2025-05-13,07:58:39.000,133,11033724,12885,0,1747123118,12982.277541719995,78.79016987999785,53386.81396536 2025-05-13,07:58:40.000,133,11033645,13125,0,1747123119,12982.257332789995,78.82541553000192,53386.78601688 2025-05-13,07:58:41.000,133,11033677,12845,0,1747123120,12982.24386016999,78.83246466000128,53386.74409416 2025-05-13,07:58:42.000,133,11033661,12725,0,1747123121,12982.277541719995,78.82541553000192,53386.77204264 2025-05-13,07:58:43.000,133,11033666,12965,0,1747123122,12982.24386016999,78.8113172700032,53386.77204264 2025-05-13,07:58:44.000,133,11033671,13125,0,1747123123,12982.277541719995,78.81836640000256,53386.79999112001 2025-05-13,07:58:45.000,133,11033665,12765,0,1747123124,12982.317959579996,78.85361204999936,53386.78601688 2025-05-13,07:58:46.000,133,11033638,13165,0,1747123125,12982.317959579996,78.84656292,53386.77204264 2025-05-13,07:58:47.000,133,11033662,12765,0,1747123126,12982.29101434,78.84656292,53386.737107040004 2025-05-13,07:58:48.000,133,11033660,12965,0,1747123127,12982.29101434,78.84656292,53386.75108128001 2025-05-13,07:58:49.000,133,11033635,12965,0,1747123128,12982.317959579996,78.83951379000064,53386.79999112001 2025-05-13,07:58:50.000,133,11033719,13165,0,1747123129,12982.31122327,78.85361204999936,53386.758068400006 2025-05-13,07:58:51.000,133,11033649,12885,0,1747123130,12982.3314322,78.83951379000064,53386.78601688 2025-05-13,07:58:52.000,133,11033696,12805,0,1747123131,12982.338168509996,78.82541553000192,53386.81396536 2025-05-13,07:58:53.000,133,11033647,12765,0,1747123132,12982.365113749991,78.82541553000192,53386.8628752 2025-05-13,07:58:54.000,133,11033650,13045,0,1747123133,12982.378586369996,78.83246466000128,53386.82793960001 2025-05-13,07:58:55.000,133,11033666,12885,0,1747123134,12982.344904819991,78.83951379000064,53386.793004 2025-05-13,07:58:56.000,133,11033665,12765,0,1747123135,12982.398795299996,78.81836640000256,53386.79999112001 2025-05-13,07:58:57.000,133,11033648,12605,0,1747123136,12982.41226792,78.8113172700032,53386.76505552 2025-05-13,07:58:58.000,133,11033689,12845,0,1747123137,12982.39205899,78.8113172700032,53386.77204264 2025-05-13,07:58:59.000,133,11033666,13005,0,1747123138,12982.419004229996,78.81836640000256,53386.76505552 2025-05-13,07:59:00.000,133,11033708,12885,0,1747123139,12982.419004229996,78.80426814000384,53386.74409416 2025-05-13,07:59:01.000,133,11033708,12685,0,1747123140,12982.39205899,78.82541553000192,53386.77204264 2025-05-13,07:59:02.000,133,11033696,12685,0,1747123141,12982.378586369996,78.78312074999849,53386.77902976001 2025-05-13,07:59:03.000,133,11033642,12965,0,1747123142,12982.398795299996,78.80426814000384,53386.78601688 2025-05-13,07:59:04.000,133,11033662,12965,0,1747123143,12982.385322679991,78.81836640000256,53386.74409416 2025-05-13,07:59:05.000,133,11033681,12805,0,1747123144,12982.398795299996,78.79721901000448,53386.7231328 2025-05-13,07:59:06.000,133,11033718,12605,0,1747123145,12982.398795299996,78.78312074999849,53386.75108128001 2025-05-13,07:59:07.000,133,11033676,13005,0,1747123146,12982.344904819991,78.79721901000448,53386.74409416 2025-05-13,07:59:08.000,133,11033719,12725,0,1747123147,12982.37185006,78.78312074999849,53386.77204264 2025-05-13,07:59:09.000,133,11033671,12805,0,1747123148,12982.37185006,78.77607161999913,53386.76505552 2025-05-13,07:59:10.000,133,11033679,12965,0,1747123149,12982.37185006,78.77607161999913,53386.74409416 2025-05-13,07:59:11.000,133,11033693,12765,0,1747123150,12982.378586369996,78.79721901000448,53386.78601688 2025-05-13,07:59:12.000,133,11033684,12845,0,1747123151,12982.378586369996,78.79721901000448,53386.793004 2025-05-13,07:59:13.000,133,11033686,12965,0,1747123152,12982.358377439996,78.81836640000256,53386.737107040004 2025-05-13,07:59:14.000,133,11033690,12885,0,1747123153,12982.35164113,78.81836640000256,53386.758068400006 2025-05-13,07:59:15.000,133,11033681,12885,0,1747123154,12982.35164113,78.80426814000384,53386.79999112001 2025-05-13,07:59:16.000,133,11033661,12925,0,1747123155,12982.338168509996,78.80426814000384,53386.77204264 2025-05-13,07:59:17.000,133,11033680,12685,0,1747123156,12982.3314322,78.77607161999913,53386.77902976001 2025-05-13,07:59:18.000,133,11033667,12885,0,1747123157,12982.297750649996,78.78312074999849,53386.793004 2025-05-13,07:59:19.000,133,11033686,13125,0,1747123158,12982.31122327,78.79721901000448,53386.82095248 2025-05-13,07:59:20.000,133,11033681,12845,0,1747123159,12982.297750649996,78.74787510000169,53386.77204264 2025-05-13,07:59:21.000,133,11033690,12925,0,1747123160,12982.27080541,78.74787510000169,53386.806978240005 2025-05-13,07:59:22.000,133,11033655,13045,0,1747123161,12982.26406909999,78.74082597000233,53386.78601688 2025-05-13,07:59:23.000,133,11033709,12765,0,1747123162,12982.277541719995,78.74787510000169,53386.73011992001 2025-05-13,07:59:24.000,133,11033670,12885,0,1747123163,12982.26406909999,78.74082597000233,53386.78601688 2025-05-13,07:59:25.000,133,11033691,12605,0,1747123164,12982.237123859995,78.74082597000233,53386.77204264 2025-05-13,07:59:26.000,133,11033679,13085,0,1747123165,12982.26406909999,78.75492423000105,53386.76505552 2025-05-13,07:59:27.000,133,11033631,12645,0,1747123166,12982.24386016999,78.74787510000169,53386.758068400006 2025-05-13,07:59:28.000,133,11033675,12845,0,1747123167,12982.20344230999,78.71967858000426,53386.78601688 2025-05-13,07:59:29.000,133,11033643,12965,0,1747123168,12982.25059648,78.73377684000297,53386.76505552 2025-05-13,07:59:30.000,133,11033692,12765,0,1747123169,12982.23038755,78.7126294500049,53386.75108128001 2025-05-13,07:59:31.000,133,11033673,12685,0,1747123170,12982.196705999995,78.74082597000233,53386.737107040004 2025-05-13,07:59:32.000,133,11033681,12925,0,1747123171,12982.18323337999,78.6985311899989,53386.75108128001 2025-05-13,07:59:33.000,133,11033663,13045,0,1747123172,12982.14955183,78.6985311899989,53386.77204264 2025-05-13,07:59:34.000,133,11033687,12885,0,1747123173,12982.156288139995,78.6985311899989,53386.76505552 2025-05-13,07:59:35.000,133,11033700,12685,0,1747123174,12982.16302444999,78.72672771000362,53386.79999112001 2025-05-13,07:59:36.000,133,11033635,12565,0,1747123175,12982.136079209995,78.73377684000297,53386.76505552 2025-05-13,07:59:37.000,133,11033729,12925,0,1747123176,12982.156288139995,78.74787510000169,53386.793004 2025-05-13,07:59:38.000,133,11033699,12525,0,1747123177,12982.136079209995,78.6985311899989,53386.77204264 2025-05-13,07:59:39.000,133,11033698,13045,0,1747123178,12982.12260658999,78.71967858000426,53386.76505552 2025-05-13,07:59:40.000,133,11033677,12725,0,1747123179,12982.095661349995,78.7126294500049,53386.76505552 2025-05-13,07:59:41.000,133,11033693,13045,0,1747123180,12982.115870279995,78.7126294500049,53386.84191384 2025-05-13,07:59:42.000,133,11033729,12965,0,1747123181,12982.08218872999,78.74787510000169,53386.71614568 2025-05-13,07:59:43.000,133,11033657,12965,0,1747123182,12982.08892504,78.74787510000169,53386.74409416 2025-05-13,07:59:44.000,133,11033681,12645,0,1747123183,12982.055243489995,78.71967858000426,53386.70915856001 2025-05-13,07:59:45.000,133,11033672,12765,0,1747123184,12982.06197979999,78.7126294500049,53386.688197200005 2025-05-13,07:59:46.000,133,11033702,12685,0,1747123185,12982.075452419995,78.69148205999954,53386.70915856001 2025-05-13,07:59:47.000,133,11033687,13085,0,1747123186,12982.04850718,78.6985311899989,53386.69518432 2025-05-13,07:59:48.000,133,11033629,12965,0,1747123187,12981.98788039,78.74082597000233,53386.71614568 2025-05-13,07:59:49.000,133,11033682,12925,0,1747123188,12982.02156193999,78.74082597000233,53386.758068400006 2025-05-13,07:59:50.000,133,11033688,12925,0,1747123189,12982.02156193999,78.71967858000426,53386.71614568 2025-05-13,07:59:51.000,133,11033707,12605,0,1747123190,12981.994616699994,78.7126294500049,53386.73011992001 2025-05-13,07:59:52.000,133,11033676,13005,0,1747123191,12982.00135300999,78.72672771000362,53386.688197200005 2025-05-13,07:59:53.000,133,11033662,12605,0,1747123192,12982.00135300999,78.71967858000426,53386.70217144001 2025-05-13,07:59:54.000,133,11033702,12965,0,1747123193,12982.014825629994,78.70558031999826,53386.71614568 2025-05-13,07:59:55.000,133,11033660,12605,0,1747123194,12982.00808932,78.71967858000426,53386.688197200005 2025-05-13,07:59:56.000,133,11033691,12765,0,1747123195,12982.02829825,78.70558031999826,53386.69518432 2025-05-13,07:59:57.000,133,11033701,12725,0,1747123196,12981.994616699994,78.67738380000083,53386.73011992001 2025-05-13,07:59:58.000,133,11033653,13005,0,1747123197,12981.96767146,78.67738380000083,53386.737107040004 2025-05-13,07:59:59.000,133,11033695,12565,0,1747123198,12981.974407769994,78.69148205999954,53386.71614568 2025-05-13,08:00:00.000,133,11033722,12645,0,1747123199,12981.974407769994,78.68443293000018,53386.688197200005 2025-05-13,08:00:01.000,133,11033723,12685,0,1747123200,12981.94072621999,78.68443293000018,53386.64627448 2025-05-13,08:00:02.000,133,11033670,12965,0,1747123201,12981.96767146,78.7126294500049,53386.688197200005 2025-05-13,08:00:03.000,133,11033612,12885,0,1747123202,12981.954198839994,78.68443293000018,53386.688197200005 2025-05-13,08:00:04.000,133,11033664,12805,0,1747123203,12981.954198839994,78.70558031999826,53386.67422296 2025-05-13,08:00:05.000,133,11033677,12685,0,1747123204,12981.947462529999,78.67033467000147,53386.66024872001 2025-05-13,08:00:06.000,133,11033683,13205,0,1747123205,12981.96093514999,78.64918728000339,53386.70915856001 2025-05-13,08:00:07.000,133,11033690,12765,0,1747123206,12981.947462529999,78.67738380000083,53386.71614568 2025-05-13,08:00:08.000,133,11033654,12805,0,1747123207,12981.954198839994,78.6985311899989,53386.69518432 2025-05-13,08:00:09.000,133,11033706,12805,0,1747123208,12981.94072621999,78.66328554000211,53386.6532616 2025-05-13,08:00:10.000,133,11033691,12965,0,1747123209,12981.954198839994,78.67738380000083,53386.71614568 2025-05-13,08:00:11.000,133,11033635,12765,0,1747123210,12981.96767146,78.65623641000275,53386.73011992001 2025-05-13,08:00:12.000,133,11033707,12565,0,1747123211,12981.96093514999,78.66328554000211,53386.69518432 2025-05-13,08:00:13.000,133,11033653,13085,0,1747123212,12981.94072621999,78.60689249999996,53386.69518432 2025-05-13,08:00:14.000,133,11033665,12845,0,1747123213,12981.96093514999,78.63508902000467,53386.70915856001 2025-05-13,08:00:15.000,133,11033658,12885,0,1747123214,12981.927253599999,78.64213815000403,53386.70217144001 2025-05-13,08:00:16.000,133,11033666,12805,0,1747123215,12981.907044669999,78.63508902000467,53386.70915856001 2025-05-13,08:00:17.000,133,11033665,13125,0,1747123216,12981.98114407999,78.66328554000211,53386.6532616 2025-05-13,08:00:18.000,133,11033669,12885,0,1747123217,12981.974407769994,78.62803988999804,53386.67422296 2025-05-13,08:00:19.000,133,11033646,12845,0,1747123218,12981.974407769994,78.62803988999804,53386.67422296 2025-05-13,08:00:20.000,133,11033669,12885,0,1747123219,12982.00135300999,78.65623641000275,53386.63230024001 2025-05-13,08:00:21.000,133,11033662,12725,0,1747123220,12982.014825629994,78.61394162999932,53386.73011992001 2025-05-13,08:00:22.000,133,11033666,12645,0,1747123221,12981.98788039,78.62803988999804,53386.71614568 2025-05-13,08:00:23.000,133,11033640,12725,0,1747123222,12982.00808932,78.64213815000403,53386.70915856001 2025-05-13,08:00:24.000,133,11033647,12965,0,1747123223,12982.00135300999,78.58574511000188,53386.688197200005 2025-05-13,08:00:25.000,133,11033666,13005,0,1747123224,12982.02829825,78.60689249999996,53386.758068400006 2025-05-13,08:00:26.000,133,11033685,12885,0,1747123225,12982.04177086999,78.5645977200038,53386.67422296 2025-05-13,08:00:27.000,133,11033625,12885,0,1747123226,12982.02829825,78.57164685000316,53386.71614568 2025-05-13,08:00:28.000,133,11033674,13085,0,1747123227,12982.055243489995,78.55754859000444,53386.73011992001 2025-05-13,08:00:29.000,133,11033614,12845,0,1747123228,12982.075452419995,78.55754859000444,53386.71614568 2025-05-13,08:00:30.000,133,11033664,12965,0,1747123229,12982.06197979999,78.55754859000444,53386.70217144001 2025-05-13,08:00:31.000,133,11033668,12765,0,1747123230,12982.035034559995,78.5645977200038,53386.70915856001 2025-05-13,08:00:32.000,133,11033666,13125,0,1747123231,12982.035034559995,78.5645977200038,53386.6532616 2025-05-13,08:00:33.000,133,11033650,13045,0,1747123232,12982.035034559995,78.54345032999845,53386.66024872001 2025-05-13,08:00:34.000,133,11033652,12765,0,1747123233,12982.055243489995,78.54345032999845,53386.67422296 2025-05-13,08:00:35.000,133,11033634,12805,0,1747123234,12982.06871611,78.55049945999781,53386.66024872001 2025-05-13,08:00:36.000,133,11033675,12765,0,1747123235,12982.06871611,78.52230294000037,53386.64627448 2025-05-13,08:00:37.000,133,11033645,12805,0,1747123236,12982.08218872999,78.51525381000101,53386.639287360005 2025-05-13,08:00:38.000,133,11033662,12765,0,1747123237,12982.08892504,78.51525381000101,53386.639287360005 2025-05-13,08:00:39.000,133,11033639,13205,0,1747123238,12982.136079209995,78.52230294000037,53386.64627448 2025-05-13,08:00:40.000,133,11033680,12725,0,1747123239,12982.14955183,78.51525381000101,53386.71614568 2025-05-13,08:00:41.000,133,11033694,12845,0,1747123240,12982.16976076,78.48000816000422,53386.69518432 2025-05-13,08:00:42.000,133,11033692,12965,0,1747123241,12982.176497069995,78.47295903000486,53386.73011992001 2025-05-13,08:00:43.000,133,11033729,13005,0,1747123242,12982.16976076,78.49410642000294,53386.71614568 2025-05-13,08:00:44.000,133,11033649,13085,0,1747123243,12982.14955183,78.49410642000294,53386.75108128001 2025-05-13,08:00:45.000,133,11033649,12685,0,1747123244,12982.14281551999,78.45886076999886,53386.71614568 2025-05-13,08:00:46.000,133,11033663,13085,0,1747123245,12982.14955183,78.44476251000015,53386.70915856001 2025-05-13,08:00:47.000,133,11033716,13125,0,1747123246,12982.16302444999,78.46590989999822,53386.73011992001 2025-05-13,08:00:48.000,133,11033762,13005,0,1747123247,12982.156288139995,78.45886076999886,53386.73011992001 2025-05-13,08:00:49.000,133,11033685,13325,0,1747123248,12982.136079209995,78.48000816000422,53386.70915856001 2025-05-13,08:00:50.000,133,11033683,12925,0,1747123249,12982.16976076,78.4518116399995,53386.70217144001 2025-05-13,08:00:51.000,133,11033675,12725,0,1747123250,12982.156288139995,78.4518116399995,53386.70217144001 2025-05-13,08:00:52.000,133,11033618,12845,0,1747123251,12982.176497069995,78.43771338000079,53386.69518432 2025-05-13,08:00:53.000,133,11033700,12965,0,1747123252,12982.18323337999,78.4518116399995,53386.70217144001 2025-05-13,08:00:54.000,133,11033649,13085,0,1747123253,12982.14955183,78.4518116399995,53386.68121008001 2025-05-13,08:00:55.000,133,11033675,12925,0,1747123254,12982.14955183,78.45886076999886,53386.70217144001 2025-05-13,08:00:56.000,133,11033694,12645,0,1747123255,12982.14955183,78.41656599000271,53386.758068400006 2025-05-13,08:00:57.000,133,11033666,12885,0,1747123256,12982.176497069995,78.40951686000335,53386.68121008001 2025-05-13,08:00:58.000,133,11033679,12965,0,1747123257,12982.16976076,78.42361512000207,53386.69518432 2025-05-13,08:00:59.000,133,11033686,12605,0,1747123258,12982.16302444999,78.43066425000143,53386.70915856001 2025-05-13,08:01:00.000,133,11033702,13045,0,1747123259,12982.196705999995,78.40951686000335,53386.73011992001 2025-05-13,08:01:01.000,133,11033681,12725,0,1747123260,12982.176497069995,78.43066425000143,53386.688197200005 2025-05-13,08:01:02.000,133,11033670,12805,0,1747123261,12982.1293429,78.40246773000399,53386.69518432 2025-05-13,08:01:03.000,133,11033664,12805,0,1747123262,12982.176497069995,78.40951686000335,53386.77902976001 2025-05-13,08:01:04.000,133,11033676,12805,0,1747123263,12982.16976076,78.38132033999864,53386.737107040004 2025-05-13,08:01:05.000,133,11033676,12725,0,1747123264,12982.16302444999,78.388369469998,53386.78601688 2025-05-13,08:01:06.000,133,11033641,12925,0,1747123265,12982.16976076,78.40951686000335,53386.76505552 2025-05-13,08:01:07.000,133,11033679,12765,0,1747123266,12982.16302444999,78.39541860000463,53386.76505552 2025-05-13,08:01:08.000,133,11033686,12685,0,1747123267,12982.14281551999,78.38132033999864,53386.68121008001 2025-05-13,08:01:09.000,133,11033716,12965,0,1747123268,12982.16302444999,78.3531238200012,53386.737107040004 2025-05-13,08:01:10.000,133,11033699,13125,0,1747123269,12982.156288139995,78.388369469998,53386.73011992001 2025-05-13,08:01:11.000,133,11033654,12725,0,1747123270,12982.10239765999,78.3531238200012,53386.737107040004 2025-05-13,08:01:12.000,133,11033677,13045,0,1747123271,12982.10913397,78.388369469998,53386.77902976001 2025-05-13,08:01:13.000,133,11033636,12765,0,1747123272,12982.10913397,78.34607469000184,53386.74409416 2025-05-13,08:01:14.000,133,11033687,12725,0,1747123273,12982.115870279995,78.36722207999992,53386.75108128001 2025-05-13,08:01:15.000,133,11033703,12765,0,1747123274,12982.1293429,78.39541860000463,53386.73011992001 2025-05-13,08:01:16.000,133,11033652,12845,0,1747123275,12982.16302444999,78.38132033999864,53386.76505552 2025-05-13,08:01:17.000,133,11033685,12965,0,1747123276,12982.08892504,78.3531238200012,53386.70217144001 2025-05-13,08:01:18.000,133,11033701,12805,0,1747123277,12982.115870279995,78.3531238200012,53386.737107040004 2025-05-13,08:01:19.000,133,11033705,12885,0,1747123278,12982.095661349995,78.3531238200012,53386.76505552 2025-05-13,08:01:20.000,133,11033690,13045,0,1747123279,12982.095661349995,78.33902556000248,53386.74409416 2025-05-13,08:01:21.000,133,11033668,12765,0,1747123280,12982.095661349995,78.36722207999992,53386.71614568 2025-05-13,08:01:22.000,133,11033689,12845,0,1747123281,12982.08218872999,78.33197643000312,53386.74409416 2025-05-13,08:01:23.000,133,11033697,12885,0,1747123282,12982.14955183,78.3531238200012,53386.70915856001 2025-05-13,08:01:24.000,133,11033671,12765,0,1747123283,12982.10239765999,78.36017295000056,53386.75108128001 2025-05-13,08:01:25.000,133,11033704,12605,0,1747123284,12982.095661349995,78.36722207999992,53386.68121008001 2025-05-13,08:01:26.000,133,11033653,12845,0,1747123285,12982.08892504,78.3531238200012,53386.69518432 2025-05-13,08:01:27.000,133,11033645,13085,0,1747123286,12982.10913397,78.37427120999928,53386.71614568 2025-05-13,08:01:28.000,133,11033664,12685,0,1747123287,12982.06197979999,78.3178781700044,53386.71614568 2025-05-13,08:01:29.000,133,11033676,12805,0,1747123288,12982.055243489995,78.36722207999992,53386.68121008001 2025-05-13,08:01:30.000,133,11033682,12965,0,1747123289,12982.08218872999,78.3531238200012,53386.70915856001 2025-05-13,08:01:31.000,133,11033673,12645,0,1747123290,12982.04850718,78.39541860000463,53386.68121008001 2025-05-13,08:01:32.000,133,11033712,13125,0,1747123291,12982.04177086999,78.36722207999992,53386.63230024001 2025-05-13,08:01:33.000,133,11033664,12925,0,1747123292,12982.055243489995,78.3531238200012,53386.67422296 2025-05-13,08:01:34.000,133,11033674,12885,0,1747123293,12982.04850718,78.31082903999777,53386.64627448 2025-05-13,08:01:35.000,133,11033704,12885,0,1747123294,12982.06871611,78.34607469000184,53386.6532616 2025-05-13,08:01:36.000,133,11033691,12805,0,1747123295,12982.04850718,78.33902556000248,53386.67422296 2025-05-13,08:01:37.000,133,11033713,12765,0,1747123296,12982.035034559995,78.29673077999905,53386.64627448 2025-05-13,08:01:38.000,133,11033641,12885,0,1747123297,12982.04177086999,78.32492730000376,53386.67422296 2025-05-13,08:01:39.000,133,11033727,12605,0,1747123298,12982.04177086999,78.30377990999841,53386.67422296 2025-05-13,08:01:40.000,133,11033673,12565,0,1747123299,12982.04177086999,78.32492730000376,53386.618326 2025-05-13,08:01:41.000,133,11033624,12805,0,1747123300,12982.035034559995,78.33902556000248,53386.59736464 2025-05-13,08:01:42.000,133,11033683,12685,0,1747123301,12982.02829825,78.33197643000312,53386.66723584 2025-05-13,08:01:43.000,133,11033649,12925,0,1747123302,12982.06197979999,78.32492730000376,53386.688197200005 2025-05-13,08:01:44.000,133,11033672,12965,0,1747123303,12982.075452419995,78.3178781700044,53386.69518432 2025-05-13,08:01:45.000,133,11033684,12965,0,1747123304,12982.055243489995,78.34607469000184,53386.64627448 2025-05-13,08:01:46.000,133,11033705,12765,0,1747123305,12982.075452419995,78.3178781700044,53386.62531312 2025-05-13,08:01:47.000,133,11033706,12605,0,1747123306,12982.06197979999,78.33197643000312,53386.64627448 2025-05-13,08:01:48.000,133,11033661,12925,0,1747123307,12982.12260658999,78.33197643000312,53386.688197200005 2025-05-13,08:01:49.000,133,11033662,12725,0,1747123308,12982.1293429,78.3178781700044,53386.6532616 2025-05-13,08:01:50.000,133,11033695,13325,0,1747123309,12982.12260658999,78.29673077999905,53386.70915856001 2025-05-13,08:01:51.000,133,11033659,12885,0,1747123310,12982.14281551999,78.31082903999777,53386.63230024001 2025-05-13,08:01:52.000,133,11033653,12845,0,1747123311,12982.14955183,78.33902556000248,53386.67422296 2025-05-13,08:01:53.000,133,11033615,12925,0,1747123312,12982.14955183,78.29673077999905,53386.639287360005 2025-05-13,08:01:54.000,133,11033727,12925,0,1747123313,12982.16302444999,78.33197643000312,53386.639287360005 2025-05-13,08:01:55.000,133,11033685,12805,0,1747123314,12982.12260658999,78.33902556000248,53386.639287360005 2025-05-13,08:01:56.000,133,11033707,12725,0,1747123315,12982.14281551999,78.36017295000056,53386.6532616 2025-05-13,08:01:57.000,133,11033692,12605,0,1747123316,12982.156288139995,78.3531238200012,53386.590377520006 2025-05-13,08:01:58.000,133,11033671,12885,0,1747123317,12982.14955183,78.32492730000376,53386.59736464 2025-05-13,08:01:59.000,133,11033675,13045,0,1747123318,12982.18996969,78.36017295000056,53386.618326 2025-05-13,08:02:00.000,133,11033720,12845,0,1747123319,12982.18996969,78.3531238200012,53386.6532616 2025-05-13,08:02:01.000,133,11033711,12765,0,1747123320,12982.16302444999,78.3531238200012,53386.62531312 2025-05-13,08:02:02.000,133,11033670,12885,0,1747123321,12982.18323337999,78.36017295000056,53386.6532616 2025-05-13,08:02:03.000,133,11033699,13085,0,1747123322,12982.23038755,78.42361512000207,53386.66723584 2025-05-13,08:02:04.000,133,11033757,12685,0,1747123323,12982.24386016999,78.36722207999992,53386.66723584 2025-05-13,08:02:05.000,133,11033672,12885,0,1747123324,12982.26406909999,78.37427120999928,53386.64627448 2025-05-13,08:02:06.000,133,11033668,12725,0,1747123325,12982.24386016999,78.36722207999992,53386.62531312 2025-05-13,08:02:07.000,133,11033714,12685,0,1747123326,12982.26406909999,78.388369469998,53386.70915856001 2025-05-13,08:02:08.000,133,11033744,12925,0,1747123327,12982.3314322,78.388369469998,53386.69518432 2025-05-13,08:02:09.000,133,11033693,13045,0,1747123328,12982.3314322,78.37427120999928,53386.73011992001 2025-05-13,08:02:10.000,133,11033716,12685,0,1747123329,12982.32469588999,78.388369469998,53386.69518432 2025-05-13,08:02:11.000,133,11033717,13125,0,1747123330,12982.37185006,78.40951686000335,53386.688197200005 2025-05-13,08:02:12.000,133,11033752,12845,0,1747123331,12982.37185006,78.388369469998,53386.7231328 2025-05-13,08:02:13.000,133,11033670,13045,0,1747123332,12982.378586369996,78.40246773000399,53386.69518432 2025-05-13,08:02:14.000,133,11033711,12685,0,1747123333,12982.398795299996,78.40951686000335,53386.688197200005 2025-05-13,08:02:15.000,133,11033649,12565,0,1747123334,12982.425740539991,78.40246773000399,53386.69518432 2025-05-13,08:02:16.000,133,11033690,12885,0,1747123335,12982.432476850001,78.40246773000399,53386.69518432 2025-05-13,08:02:17.000,133,11033737,12845,0,1747123336,12982.425740539991,78.40951686000335,53386.66723584 2025-05-13,08:02:18.000,133,11033702,12805,0,1747123337,12982.439213159996,78.42361512000207,53386.70217144001 2025-05-13,08:02:19.000,133,11033674,12685,0,1747123338,12982.439213159996,78.39541860000463,53386.70915856001 2025-05-13,08:02:20.000,133,11033703,13005,0,1747123339,12982.472894710001,78.42361512000207,53386.70217144001 2025-05-13,08:02:21.000,133,11033657,12765,0,1747123340,12982.466158399991,78.43066425000143,53386.77204264 2025-05-13,08:02:22.000,133,11033696,13005,0,1747123341,12982.479631019996,78.4518116399995,53386.66723584 2025-05-13,08:02:23.000,133,11033702,12765,0,1747123342,12982.513312570001,78.44476251000015,53386.69518432 2025-05-13,08:02:24.000,133,11033643,12765,0,1747123343,12982.499839949996,78.42361512000207,53386.70915856001 2025-05-13,08:02:25.000,133,11033681,13125,0,1747123344,12982.567203049992,78.43771338000079,53386.688197200005 2025-05-13,08:02:26.000,133,11033659,12845,0,1747123345,12982.553730430001,78.48000816000422,53386.67422296 2025-05-13,08:02:27.000,133,11033669,12885,0,1747123346,12982.560466739997,78.49410642000294,53386.688197200005 2025-05-13,08:02:28.000,133,11033695,13005,0,1747123347,12982.573939360002,78.47295903000486,53386.6532616 2025-05-13,08:02:29.000,133,11033714,12685,0,1747123348,12982.573939360002,78.48000816000422,53386.71614568 2025-05-13,08:02:30.000,133,11033674,12925,0,1747123349,12982.641302459997,78.45886076999886,53386.76505552 2025-05-13,08:02:31.000,133,11033625,12645,0,1747123350,12982.627829839992,78.48000816000422,53386.71614568 2025-05-13,08:02:32.000,133,11033667,12885,0,1747123351,12982.621093529997,78.48000816000422,53386.71614568 2025-05-13,08:02:33.000,133,11033699,12965,0,1747123352,12982.634566150002,78.46590989999822,53386.6532616 2025-05-13,08:02:34.000,133,11033740,12565,0,1747123353,12982.668247699992,78.50820468000165,53386.70915856001 2025-05-13,08:02:35.000,133,11033675,12885,0,1747123354,12982.688456629992,78.53640119999909,53386.7231328 2025-05-13,08:02:36.000,133,11033684,12765,0,1747123355,12982.688456629992,78.52230294000037,53386.70217144001 2025-05-13,08:02:37.000,133,11033678,12845,0,1747123356,12982.715401870002,78.53640119999909,53386.69518432 2025-05-13,08:02:38.000,133,11033617,12725,0,1747123357,12982.715401870002,78.57164685000316,53386.76505552 2025-05-13,08:02:39.000,133,11033648,13085,0,1747123358,12982.715401870002,78.59279424000124,53386.73011992001 2025-05-13,08:02:40.000,133,11033690,13125,0,1747123359,12982.722138179997,78.57869598000252,53386.68121008001 2025-05-13,08:02:41.000,133,11033696,12765,0,1747123360,12982.742347109997,78.5998433700006,53386.688197200005 2025-05-13,08:02:42.000,133,11033703,13205,0,1747123361,12982.749083419993,78.62803988999804,53386.70217144001 2025-05-13,08:02:43.000,133,11033757,12845,0,1747123362,12982.769292349993,78.60689249999996,53386.737107040004 2025-05-13,08:02:44.000,133,11033686,13085,0,1747123363,12982.782764969998,78.58574511000188,53386.76505552 2025-05-13,08:02:45.000,133,11033733,12805,0,1747123364,12982.789501279993,78.66328554000211,53386.7231328 2025-05-13,08:02:46.000,133,11033674,12805,0,1747123365,12982.776028660002,78.67033467000147,53386.71614568 2025-05-13,08:02:47.000,133,11033714,12685,0,1747123366,12982.809710209993,78.67738380000083,53386.74409416 2025-05-13,08:02:48.000,133,11033692,12925,0,1747123367,12982.856864379988,78.67033467000147,53386.73011992001 2025-05-13,08:02:49.000,133,11033632,13045,0,1747123368,12982.863600689998,78.71967858000426,53386.737107040004 2025-05-13,08:02:50.000,133,11033682,12965,0,1747123369,12982.883809619998,78.6985311899989,53386.793004 2025-05-13,08:02:51.000,133,11033685,13045,0,1747123370,12982.890545929993,78.73377684000297,53386.76505552 2025-05-13,08:02:52.000,133,11033717,12525,0,1747123371,12982.904018549998,78.74082597000233,53386.81396536 2025-05-13,08:02:53.000,133,11033691,13085,0,1747123372,12982.917491169988,78.74787510000169,53386.76505552 2025-05-13,08:02:54.000,133,11033686,12685,0,1747123373,12982.944436409998,78.74787510000169,53386.82793960001 2025-05-13,08:02:55.000,133,11033696,13085,0,1747123374,12982.957909029989,78.73377684000297,53386.793004 2025-05-13,08:02:56.000,133,11033652,12965,0,1747123375,12983.011799509994,78.76197336000041,53386.793004 2025-05-13,08:02:57.000,133,11033686,12925,0,1747123376,12982.984854269998,78.75492423000105,53386.76505552 2025-05-13,08:02:58.000,133,11033691,12925,0,1747123377,12982.998326889989,78.76197336000041,53386.758068400006 2025-05-13,08:02:59.000,133,11033656,13205,0,1747123378,12983.038744749989,78.79721901000448,53386.79999112001 2025-05-13,08:03:00.000,133,11033691,12845,0,1747123379,12983.052217369994,78.74787510000169,53386.79999112001 2025-05-13,08:03:01.000,133,11033665,12965,0,1747123380,12983.099371539989,78.79721901000448,53386.81396536 2025-05-13,08:03:02.000,133,11033657,13045,0,1747123381,12983.072426299994,78.80426814000384,53386.855888080005 2025-05-13,08:03:03.000,133,11033678,12925,0,1747123382,12983.112844159994,78.8113172700032,53386.806978240005 2025-05-13,08:03:04.000,133,11033668,12845,0,1747123383,12983.11958046999,78.82541553000192,53386.82793960001 2025-05-13,08:03:05.000,133,11033693,12685,0,1747123384,12983.153262019994,78.83951379000064,53386.76505552 2025-05-13,08:03:06.000,133,11033673,12845,0,1747123385,12983.126316779999,78.83951379000064,53386.75108128001 2025-05-13,08:03:07.000,133,11033677,12605,0,1747123386,12983.18694357,78.82541553000192,53386.806978240005 2025-05-13,08:03:08.000,133,11033657,12805,0,1747123387,12983.193679879994,78.86771030999807,53386.793004 2025-05-13,08:03:09.000,133,11033696,12685,0,1747123388,12983.18020725999,78.86771030999807,53386.79999112001 2025-05-13,08:03:10.000,133,11033692,12885,0,1747123389,12983.234097739994,78.86771030999807,53386.84191384 2025-05-13,08:03:11.000,133,11033678,13245,0,1747123390,12983.26104297999,78.89590683000279,53386.806978240005 2025-05-13,08:03:12.000,133,11033678,12805,0,1747123391,12983.30146083999,78.85361204999936,53386.793004 2025-05-13,08:03:13.000,133,11033653,12725,0,1747123392,12983.30146083999,78.86771030999807,53386.79999112001 2025-05-13,08:03:14.000,133,11033682,12725,0,1747123393,12983.32166976999,78.88885770000343,53386.82793960001 2025-05-13,08:03:15.000,133,11033640,12605,0,1747123394,12983.34861501,78.89590683000279,53386.86986232001 2025-05-13,08:03:16.000,133,11033697,12805,0,1747123395,12983.40250548999,78.88885770000343,53386.8628752 2025-05-13,08:03:17.000,133,11033720,12965,0,1747123396,12983.44965966,78.86771030999807,53386.84191384 2025-05-13,08:03:18.000,133,11033695,12885,0,1747123397,12983.44965966,78.88180857000407,53386.855888080005 2025-05-13,08:03:19.000,133,11033730,12885,0,1747123398,12983.49007752,78.86066117999871,53386.84191384 2025-05-13,08:03:20.000,133,11033680,12845,0,1747123399,12983.496813829996,78.91705422000086,53386.8628752 2025-05-13,08:03:21.000,133,11033659,13125,0,1747123400,12983.49007752,78.86771030999807,53386.81396536 2025-05-13,08:03:22.000,133,11033665,12725,0,1747123401,12983.53049538,78.88180857000407,53386.84890096001 2025-05-13,08:03:23.000,133,11033678,12805,0,1747123402,12983.537231689996,78.90295596000215,53386.82793960001 2025-05-13,08:03:24.000,133,11033682,12765,0,1747123403,12983.577649549996,78.89590683000279,53386.82095248 2025-05-13,08:03:25.000,133,11033700,12685,0,1747123404,12983.577649549996,78.91705422000086,53386.83492672 2025-05-13,08:03:26.000,133,11033703,13005,0,1747123405,12983.577649549996,78.93115247999958,53386.86986232001 2025-05-13,08:03:27.000,133,11033636,12645,0,1747123406,12983.618067409996,78.88885770000343,53386.82793960001 2025-05-13,08:03:28.000,133,11033698,12765,0,1747123407,12983.665221579991,78.9100050900015,53386.8628752 2025-05-13,08:03:29.000,133,11033659,12965,0,1747123408,12983.692166820001,78.89590683000279,53386.86986232001 2025-05-13,08:03:30.000,133,11033648,12685,0,1747123409,12983.719112059996,78.87475944000471,53386.904797920004 2025-05-13,08:03:31.000,133,11033689,12965,0,1747123410,12983.692166820001,78.89590683000279,53386.904797920004 2025-05-13,08:03:32.000,133,11033664,12525,0,1747123411,12983.732584680001,78.92410335000022,53386.86986232001 2025-05-13,08:03:33.000,133,11033700,12965,0,1747123412,12983.793211470002,78.89590683000279,53386.87684944001 2025-05-13,08:03:34.000,133,11033654,13085,0,1747123413,12983.799947779997,78.89590683000279,53386.87684944001 2025-05-13,08:03:35.000,133,11033706,13085,0,1747123414,12983.813420400002,78.91705422000086,53386.855888080005 2025-05-13,08:03:36.000,133,11033624,12645,0,1747123415,12983.840365639997,78.90295596000215,53386.87684944001 2025-05-13,08:03:37.000,133,11033652,12925,0,1747123416,12983.874047190002,78.88885770000343,53386.904797920004 2025-05-13,08:03:38.000,133,11033652,13045,0,1747123417,12983.914465050002,78.92410335000022,53386.93973352 2025-05-13,08:03:39.000,133,11033683,12765,0,1747123418,12983.934673980002,78.86066117999871,53386.88383656 2025-05-13,08:03:40.000,133,11033682,12925,0,1747123419,12983.961619219997,78.86066117999871,53386.904797920004 2025-05-13,08:03:41.000,133,11033682,12925,0,1747123420,12983.968355529993,78.85361204999936,53386.925759280006 2025-05-13,08:03:42.000,133,11033699,12925,0,1747123421,12984.028982319993,78.87475944000471,53386.89781080001 2025-05-13,08:03:43.000,133,11033668,12925,0,1747123422,12984.022246009998,78.85361204999936,53386.89781080001 2025-05-13,08:03:44.000,133,11033664,12925,0,1747123423,12984.082872799998,78.86066117999871,53386.91178504 2025-05-13,08:03:45.000,133,11033659,12965,0,1747123424,12984.109818039993,78.88180857000407,53386.925759280006 2025-05-13,08:03:46.000,133,11033635,12765,0,1747123425,12984.109818039993,78.87475944000471,53386.89781080001 2025-05-13,08:03:47.000,133,11033637,13005,0,1747123426,12984.136763279988,78.86066117999871,53386.91877216001 2025-05-13,08:03:48.000,133,11033691,12925,0,1747123427,12984.177181139989,78.88885770000343,53386.89781080001 2025-05-13,08:03:49.000,133,11033637,12765,0,1747123428,12984.231071619994,78.86771030999807,53386.98165624 2025-05-13,08:03:50.000,133,11033693,12885,0,1747123429,12984.231071619994,78.85361204999936,53386.925759280006 2025-05-13,08:03:51.000,133,11033690,12805,0,1747123430,12984.251280549994,78.87475944000471,53386.925759280006 2025-05-13,08:03:52.000,133,11033680,12805,0,1747123431,12984.264753169999,78.86066117999871,53386.925759280006 2025-05-13,08:03:53.000,133,11033681,12805,0,1747123432,12984.33885257999,78.88885770000343,53386.9327464 2025-05-13,08:03:54.000,133,11033681,13205,0,1747123433,12984.325379959999,78.91705422000086,53386.96768200001 2025-05-13,08:03:55.000,133,11033672,13005,0,1747123434,12984.352325199994,78.91705422000086,53386.98864336 2025-05-13,08:03:56.000,133,11033652,12885,0,1747123435,12984.39947936999,78.88885770000343,53387.023578960005 2025-05-13,08:03:57.000,133,11033673,12765,0,1747123436,12984.412951989994,78.89590683000279,53386.9327464 2025-05-13,08:03:58.000,133,11033674,13125,0,1747123437,12984.453369849994,78.88885770000343,53386.93973352 2025-05-13,08:03:59.000,133,11033675,12965,0,1747123438,12984.46684247,78.86771030999807,53386.95370776 2025-05-13,08:04:00.000,133,11033678,12925,0,1747123439,12984.4870514,78.87475944000471,53386.98864336 2025-05-13,08:04:01.000,133,11033695,12885,0,1747123440,12984.513996639995,78.86771030999807,53386.96069488 2025-05-13,08:04:02.000,133,11033669,12845,0,1747123441,12984.52073294999,78.86771030999807,53386.9327464 2025-05-13,08:04:03.000,133,11033673,12805,0,1747123442,12984.574623429995,78.86771030999807,53386.93973352 2025-05-13,08:04:04.000,133,11033663,12565,0,1747123443,12984.62177759999,78.83246466000128,53386.98864336 2025-05-13,08:04:05.000,133,11033669,12805,0,1747123444,12984.62851391,78.83951379000064,53386.96768200001 2025-05-13,08:04:06.000,133,11033662,12805,0,1747123445,12984.635250219995,78.83951379000064,53386.93973352 2025-05-13,08:04:07.000,133,11033731,12885,0,1747123446,12984.62851391,78.83246466000128,53386.99563048001 2025-05-13,08:04:08.000,133,11033652,12965,0,1747123447,12984.695877009995,78.81836640000256,53387.05851456 2025-05-13,08:04:09.000,133,11033689,12885,0,1747123448,12984.74303117999,78.82541553000192,53387.05851456 2025-05-13,08:04:10.000,133,11033692,12965,0,1747123449,12984.776712729996,78.81836640000256,53387.04454032001 2025-05-13,08:04:11.000,133,11033653,13045,0,1747123450,12984.736294869996,78.83246466000128,53387.05851456 2025-05-13,08:04:12.000,133,11033703,12885,0,1747123451,12984.81039428,78.83951379000064,53387.01659184001 2025-05-13,08:04:13.000,133,11033656,12765,0,1747123452,12984.83060321,78.81836640000256,53387.03755320001 2025-05-13,08:04:14.000,133,11033670,12885,0,1747123453,12984.823866899991,78.80426814000384,53387.05851456 2025-05-13,08:04:15.000,133,11033686,12685,0,1747123454,12984.857548449996,78.80426814000384,53387.00960472 2025-05-13,08:04:16.000,133,11033648,12725,0,1747123455,12984.871021070001,78.8113172700032,53387.03056608 2025-05-13,08:04:17.000,133,11033684,12965,0,1747123456,12984.918175239996,78.77607161999913,53387.05851456 2025-05-13,08:04:18.000,133,11033711,12965,0,1747123457,12984.924911549992,78.79016987999785,53387.072488800004 2025-05-13,08:04:19.000,133,11033723,12965,0,1747123458,12984.985538339992,78.8113172700032,53387.023578960005 2025-05-13,08:04:20.000,133,11033678,12965,0,1747123459,12984.978802029997,78.78312074999849,53387.07947592 2025-05-13,08:04:21.000,133,11033694,12605,0,1747123460,12984.985538339992,78.79016987999785,53387.03056608 2025-05-13,08:04:22.000,133,11033704,12845,0,1747123461,12985.012483580002,78.76902248999977,53387.05152744 2025-05-13,08:04:23.000,133,11033674,13085,0,1747123462,12985.039428819997,78.78312074999849,53387.023578960005 2025-05-13,08:04:24.000,133,11033685,12685,0,1747123463,12985.113528230002,78.76902248999977,53387.05152744 2025-05-13,08:04:25.000,133,11033684,12965,0,1747123464,12985.100055609997,78.74082597000233,53387.093450160006 2025-05-13,08:04:26.000,133,11033731,13125,0,1747123465,12985.093319300002,78.74787510000169,53387.00960472 2025-05-13,08:04:27.000,133,11033711,12965,0,1747123466,12985.147209779992,78.76197336000041,53387.072488800004 2025-05-13,08:04:28.000,133,11033695,12605,0,1747123467,12985.174155020002,78.70558031999826,53387.05851456 2025-05-13,08:04:29.000,133,11033721,12685,0,1747123468,12985.180891329997,78.74082597000233,53387.08646304001 2025-05-13,08:04:30.000,133,11033711,12845,0,1747123469,12985.221309189998,78.74787510000169,53387.06550168001 2025-05-13,08:04:31.000,133,11033697,12965,0,1747123470,12985.275199670003,78.74082597000233,53387.07947592 2025-05-13,08:04:32.000,133,11033716,12925,0,1747123471,12985.268463359993,78.75492423000105,53387.072488800004 2025-05-13,08:04:33.000,133,11033648,12805,0,1747123472,12985.281935979998,78.7126294500049,53387.05851456 2025-05-13,08:04:34.000,133,11033693,12965,0,1747123473,12985.329090149993,78.6985311899989,53387.05152744 2025-05-13,08:04:35.000,133,11033705,12965,0,1747123474,12985.369508009993,78.71967858000426,53387.05152744 2025-05-13,08:04:36.000,133,11033678,12885,0,1747123475,12985.389716939993,78.71967858000426,53387.072488800004 2025-05-13,08:04:37.000,133,11033743,12765,0,1747123476,12985.416662179989,78.71967858000426,53387.1074244 2025-05-13,08:04:38.000,133,11033695,12885,0,1747123477,12985.463816349999,78.71967858000426,53387.06550168001 2025-05-13,08:04:39.000,133,11033691,12885,0,1747123478,12985.490761589994,78.7126294500049,53387.142360000005 2025-05-13,08:04:40.000,133,11033705,13005,0,1747123479,12985.517706829989,78.6985311899989,53387.072488800004 2025-05-13,08:04:41.000,133,11033706,12805,0,1747123480,12985.551388379994,78.71967858000426,53387.093450160006 2025-05-13,08:04:42.000,133,11033693,12805,0,1747123481,12985.57833361999,78.6985311899989,53387.12139864 2025-05-13,08:04:43.000,133,11033652,12765,0,1747123482,12985.605278859999,78.65623641000275,53387.12139864 2025-05-13,08:04:44.000,133,11033696,12765,0,1747123483,12985.612015169994,78.67033467000147,53387.1772956 2025-05-13,08:04:45.000,133,11033705,12605,0,1747123484,12985.612015169994,78.67033467000147,53387.11441152001 2025-05-13,08:04:46.000,133,11033683,12885,0,1747123485,12985.67937826999,78.67738380000083,53387.142360000005 2025-05-13,08:04:47.000,133,11033732,12925,0,1747123486,12985.753477679995,78.66328554000211,53387.1772956 2025-05-13,08:04:48.000,133,11033694,13005,0,1747123487,12985.713059819995,78.64918728000339,53387.12139864 2025-05-13,08:04:49.000,133,11033701,12885,0,1747123488,12985.74000505999,78.61394162999932,53387.1772956 2025-05-13,08:04:50.000,133,11033700,12645,0,1747123489,12985.78715923,78.62099075999868,53387.20524408001 2025-05-13,08:04:51.000,133,11033739,12925,0,1747123490,12985.84778602,78.63508902000467,53387.14934712 2025-05-13,08:04:52.000,133,11033714,12645,0,1747123491,12985.84778602,78.60689249999996,53387.19825696 2025-05-13,08:04:53.000,133,11033651,13245,0,1747123492,12985.84104970999,78.64213815000403,53387.17030848 2025-05-13,08:04:54.000,133,11033710,12925,0,1747123493,12985.88146756999,78.59279424000124,53387.16332136001 2025-05-13,08:04:55.000,133,11033679,12645,0,1747123494,12985.86799495,78.61394162999932,53387.12838576 2025-05-13,08:04:56.000,133,11033715,12765,0,1747123495,12985.92862174,78.55754859000444,53387.15633424 2025-05-13,08:04:57.000,133,11033665,12885,0,1747123496,12985.94209435999,78.57164685000316,53387.18428272001 2025-05-13,08:04:58.000,133,11033680,12525,0,1747123497,12985.9690396,78.57869598000252,53387.17030848 2025-05-13,08:04:59.000,133,11033687,12685,0,1747123498,12986.016193769996,78.54345032999845,53387.240179680004 2025-05-13,08:05:00.000,133,11033671,12885,0,1747123499,12986.022930079991,78.55754859000444,53387.2471668 2025-05-13,08:05:01.000,133,11033645,13085,0,1747123500,12986.02966639,78.52935206999973,53387.261141040006 2025-05-13,08:05:02.000,133,11033728,12565,0,1747123501,12986.02966639,78.48705729000358,53387.21223120001 2025-05-13,08:05:03.000,133,11033641,12685,0,1747123502,12986.076820559996,78.47295903000486,53387.17030848 2025-05-13,08:05:04.000,133,11033646,12925,0,1747123503,12986.056611629996,78.47295903000486,53387.18428272001 2025-05-13,08:05:05.000,133,11033693,12845,0,1747123504,12986.103765799991,78.4518116399995,53387.25415392001 2025-05-13,08:05:06.000,133,11033670,12765,0,1747123505,12986.097029489996,78.4518116399995,53387.23319256001 2025-05-13,08:05:07.000,133,11033641,13005,0,1747123506,12986.110502110001,78.45886076999886,53387.2471668 2025-05-13,08:05:08.000,133,11033689,12805,0,1747123507,12986.171128900001,78.41656599000271,53387.27511528 2025-05-13,08:05:09.000,133,11033682,12605,0,1747123508,12986.171128900001,78.39541860000463,53387.23319256001 2025-05-13,08:05:10.000,133,11033702,12925,0,1747123509,12986.204810449992,78.40246773000399,53387.28210240001 2025-05-13,08:05:11.000,133,11033698,12685,0,1747123510,12986.191337830001,78.40951686000335,53387.28210240001 2025-05-13,08:05:12.000,133,11033671,12885,0,1747123511,12986.218283069997,78.40246773000399,53387.26812816 2025-05-13,08:05:13.000,133,11033677,12845,0,1747123512,12986.204810449992,78.38132033999864,53387.28210240001 2025-05-13,08:05:14.000,133,11033664,13205,0,1747123513,12986.225019379992,78.38132033999864,53387.33799936 2025-05-13,08:05:15.000,133,11033683,12925,0,1747123514,12986.231755690002,78.40246773000399,53387.36594784 2025-05-13,08:05:16.000,133,11033703,12965,0,1747123515,12986.251964620002,78.3531238200012,53387.310050880005 2025-05-13,08:05:17.000,133,11033717,13125,0,1747123516,12986.278909859997,78.3531238200012,53387.30306376001 2025-05-13,08:05:18.000,133,11033702,12885,0,1747123517,12986.265437239992,78.34607469000184,53387.26812816 2025-05-13,08:05:19.000,133,11033696,12725,0,1747123518,12986.245228309992,78.33197643000312,53387.358960720005 2025-05-13,08:05:20.000,133,11033689,12845,0,1747123519,12986.299118789997,78.32492730000376,53387.35197360001 2025-05-13,08:05:21.000,133,11033683,13005,0,1747123520,12986.305855099992,78.34607469000184,53387.358960720005 2025-05-13,08:05:22.000,133,11033701,12725,0,1747123521,12986.292382480002,78.31082903999777,53387.261141040006 2025-05-13,08:05:23.000,133,11033679,12845,0,1747123522,12986.305855099992,78.2896816499997,53387.34498648 2025-05-13,08:05:24.000,133,11033693,12605,0,1747123523,12986.305855099992,78.28263252000033,53387.32402512 2025-05-13,08:05:25.000,133,11033703,12845,0,1747123524,12986.312591410002,78.28263252000033,53387.358960720005 2025-05-13,08:05:26.000,133,11033673,12845,0,1747123525,12986.292382480002,78.2896816499997,53387.33799936 2025-05-13,08:05:27.000,133,11033713,12685,0,1747123526,12986.305855099992,78.27558339000097,53387.34498648 2025-05-13,08:05:28.000,133,11033708,12845,0,1747123527,12986.332800340002,78.26148513000226,53387.3869092 2025-05-13,08:05:29.000,133,11033683,12965,0,1747123528,12986.312591410002,78.24738687000354,53387.33101224001 2025-05-13,08:05:30.000,133,11033677,12965,0,1747123529,12986.272173550002,78.21919034999883,53387.33799936 2025-05-13,08:05:31.000,133,11033698,12765,0,1747123530,12986.292382480002,78.20509209000011,53387.33799936 2025-05-13,08:05:32.000,133,11033704,12605,0,1747123531,12986.312591410002,78.16279731000395,53387.32402512 2025-05-13,08:05:33.000,133,11033675,12885,0,1747123532,12986.285646169992,78.16984644000331,53387.30306376001 2025-05-13,08:05:34.000,133,11033648,13245,0,1747123533,12986.285646169992,78.16279731000395,53387.310050880005 2025-05-13,08:05:35.000,133,11033640,12925,0,1747123534,12986.238491999997,78.17689557000267,53387.34498648 2025-05-13,08:05:36.000,133,11033662,12525,0,1747123535,12986.251964620002,78.1416499199986,53387.30306376001 2025-05-13,08:05:37.000,133,11033665,12645,0,1747123536,12986.251964620002,78.1557481800046,53387.27511528 2025-05-13,08:05:38.000,133,11033670,12765,0,1747123537,12986.231755690002,78.1557481800046,53387.27511528 2025-05-13,08:05:39.000,133,11033652,12845,0,1747123538,12986.238491999997,78.1557481800046,53387.28908952 2025-05-13,08:05:40.000,133,11033672,12685,0,1747123539,12986.265437239992,78.14869904999796,53387.30306376001 2025-05-13,08:05:41.000,133,11033688,12685,0,1747123540,12986.251964620002,78.12755165999988,53387.33101224001 2025-05-13,08:05:42.000,133,11033674,12605,0,1747123541,12986.204810449992,78.09935514000244,53387.27511528 2025-05-13,08:05:43.000,133,11033723,12765,0,1747123542,12986.231755690002,78.14869904999796,53387.261141040006 2025-05-13,08:05:44.000,133,11033651,12965,0,1747123543,12986.191337830001,78.11345340000116,53387.30306376001 2025-05-13,08:05:45.000,133,11033611,12965,0,1747123544,12986.204810449992,78.07820775000437,53387.261141040006 2025-05-13,08:05:46.000,133,11033682,12685,0,1747123545,12986.177865209997,78.11345340000116,53387.261141040006 2025-05-13,08:05:47.000,133,11033685,12805,0,1747123546,12986.184601519992,78.08525688000373,53387.27511528 2025-05-13,08:05:48.000,133,11033670,12965,0,1747123547,12986.157656279996,78.09230601000309,53387.27511528 2025-05-13,08:05:49.000,133,11033710,12845,0,1747123548,12986.137447349996,78.05001122999965,53387.240179680004 2025-05-13,08:05:50.000,133,11033687,12645,0,1747123549,12986.157656279996,78.05706035999901,53387.27511528 2025-05-13,08:05:51.000,133,11033714,12845,0,1747123550,12986.110502110001,78.03591297000094,53387.27511528 2025-05-13,08:05:52.000,133,11033669,12765,0,1747123551,12986.137447349996,78.07820775000437,53387.261141040006 2025-05-13,08:05:53.000,133,11033660,13125,0,1747123552,12986.097029489996,78.05706035999901,53387.25415392001 2025-05-13,08:05:54.000,133,11033727,12605,0,1747123553,12986.130711040001,78.07115861999773,53387.28210240001 2025-05-13,08:05:55.000,133,11033681,13005,0,1747123554,12986.090293180001,78.02181471000222,53387.191269840005 2025-05-13,08:05:56.000,133,11033681,12805,0,1747123555,12986.063347939991,78.02886384000158,53387.22620544 2025-05-13,08:05:57.000,133,11033671,12885,0,1747123556,12986.043139009991,78.0429621000003,53387.21223120001 2025-05-13,08:05:58.000,133,11033694,13005,0,1747123557,12986.056611629996,78.03591297000094,53387.22620544 2025-05-13,08:05:59.000,133,11033683,12885,0,1747123558,12986.02966639,78.0077164500035,53387.16332136001 2025-05-13,08:06:00.000,133,11033707,12965,0,1747123559,12985.995984839996,78.00066732000414,53387.15633424 2025-05-13,08:06:01.000,133,11033718,12805,0,1747123560,12985.975775909996,78.0077164500035,53387.19825696 2025-05-13,08:06:02.000,133,11033669,13045,0,1747123561,12986.00945746,77.99361819000478,53387.15633424 2025-05-13,08:06:03.000,133,11033738,12765,0,1747123562,12985.98924853,77.99361819000478,53387.16332136001 2025-05-13,08:06:04.000,133,11033704,12725,0,1747123563,12985.94883067,77.97247079999943,53387.12139864 2025-05-13,08:06:05.000,133,11033670,12685,0,1747123564,12985.94209435999,78.0077164500035,53387.18428272001 2025-05-13,08:06:06.000,133,11033681,12805,0,1747123565,12985.94883067,78.0077164500035,53387.14934712 2025-05-13,08:06:07.000,133,11033743,12765,0,1747123566,12985.915149119995,77.99361819000478,53387.14934712 2025-05-13,08:06:08.000,133,11033731,12845,0,1747123567,12985.90167649999,77.95837254000071,53387.11441152001 2025-05-13,08:06:09.000,133,11033700,12805,0,1747123568,12985.955566979996,77.97247079999943,53387.14934712 2025-05-13,08:06:10.000,133,11033702,12965,0,1747123569,12985.88146756999,77.96542167000007,53387.13537288001 2025-05-13,08:06:11.000,133,11033733,12965,0,1747123570,12985.88146756999,77.95837254000071,53387.17030848 2025-05-13,08:06:12.000,133,11033705,12885,0,1747123571,12985.90167649999,77.93017602000327,53387.20524408001 2025-05-13,08:06:13.000,133,11033663,12805,0,1747123572,12985.86799495,77.93017602000327,53387.12838576 2025-05-13,08:06:14.000,133,11033711,12645,0,1747123573,12985.84778602,77.8949303699992,53387.12139864 2025-05-13,08:06:15.000,133,11033668,12885,0,1747123574,12985.82084077999,77.91607776000455,53387.142360000005 2025-05-13,08:06:16.000,133,11033731,12805,0,1747123575,12985.82084077999,77.8949303699992,53387.142360000005 2025-05-13,08:06:17.000,133,11033710,12685,0,1747123576,12985.78715923,77.86673385000176,53387.07947592 2025-05-13,08:06:18.000,133,11033682,12605,0,1747123577,12985.78042291999,77.90902862999792,53387.093450160006 2025-05-13,08:06:19.000,133,11033659,12765,0,1747123578,12985.74000505999,77.8949303699992,53387.05152744 2025-05-13,08:06:20.000,133,11033731,13205,0,1747123579,12985.69958719999,77.87378298000112,53387.093450160006 2025-05-13,08:06:21.000,133,11033683,12965,0,1747123580,12985.71979612999,77.87378298000112,53387.093450160006 2025-05-13,08:06:22.000,133,11033701,12885,0,1747123581,12985.67937826999,77.88083211000048,53387.03056608 2025-05-13,08:06:23.000,133,11033667,12605,0,1747123582,12985.68611458,77.87378298000112,53386.99563048001 2025-05-13,08:06:24.000,133,11033701,12765,0,1747123583,12985.652433029994,77.88788123999984,53387.10043728 2025-05-13,08:06:25.000,133,11033679,12725,0,1747123584,12985.632224099994,77.84558646000369,53387.05851456 2025-05-13,08:06:26.000,133,11033663,12965,0,1747123585,12985.585069929999,77.85263559000305,53387.0026176 2025-05-13,08:06:27.000,133,11033717,12885,0,1747123586,12985.544652069999,77.84558646000369,53387.0026176 2025-05-13,08:06:28.000,133,11033677,12965,0,1747123587,12985.497497899989,77.8596847200024,53386.96768200001 2025-05-13,08:06:29.000,133,11033688,12925,0,1747123588,12985.504234209999,77.87378298000112,53386.98165624 2025-05-13,08:06:30.000,133,11033720,12925,0,1747123589,12985.504234209999,77.84558646000369,53386.96069488 2025-05-13,08:06:31.000,133,11033702,12565,0,1747123590,12985.470552659994,77.8596847200024,53386.974669120005 2025-05-13,08:06:32.000,133,11033660,13085,0,1747123591,12985.450343729994,77.83853733000433,53386.96069488 2025-05-13,08:06:33.000,133,11033677,12685,0,1747123592,12985.430134799994,77.88083211000048,53386.96768200001 2025-05-13,08:06:34.000,133,11033745,13005,0,1747123593,12985.396453249989,77.88083211000048,53386.96069488 2025-05-13,08:06:35.000,133,11033697,12805,0,1747123594,12985.342562769998,77.82443906999833,53386.925759280006 2025-05-13,08:06:36.000,133,11033670,12965,0,1747123595,12985.349299079993,77.84558646000369,53386.91877216001 2025-05-13,08:06:37.000,133,11033726,12925,0,1747123596,12985.302144909998,77.81034080999962,53386.89781080001 2025-05-13,08:06:38.000,133,11033653,12925,0,1747123597,12985.295408599988,77.81034080999962,53386.89781080001 2025-05-13,08:06:39.000,133,11033648,12925,0,1747123598,12985.281935979998,77.78919342000154,53386.904797920004 2025-05-13,08:06:40.000,133,11033695,12725,0,1747123599,12985.207836569993,77.78214429000218,53386.84890096001 2025-05-13,08:06:41.000,133,11033731,12725,0,1747123600,12985.214572880002,77.80329168000026,53386.925759280006 2025-05-13,08:06:42.000,133,11033758,12725,0,1747123601,12985.221309189998,77.78214429000218,53386.91877216001 2025-05-13,08:06:43.000,133,11033689,12845,0,1747123602,12985.201100259997,77.7962425500009,53386.91877216001 2025-05-13,08:06:44.000,133,11033704,12925,0,1747123603,12985.140473469997,77.7962425500009,53386.88383656 2025-05-13,08:06:45.000,133,11033690,12845,0,1747123604,12985.120264539997,77.78214429000218,53386.88383656 2025-05-13,08:06:46.000,133,11033667,12965,0,1747123605,12985.073110370002,77.7962425500009,53386.87684944001 2025-05-13,08:06:47.000,133,11033689,12765,0,1747123606,12985.025956199992,77.78919342000154,53386.79999112001 2025-05-13,08:06:48.000,133,11033666,12765,0,1747123607,12985.025956199992,77.78919342000154,53386.89781080001 2025-05-13,08:06:49.000,133,11033714,12925,0,1747123608,12984.992274650001,77.76804603000346,53386.83492672 2025-05-13,08:06:50.000,133,11033640,13045,0,1747123609,12984.938384169996,77.7609969000041,53386.77204264 2025-05-13,08:06:51.000,133,11033711,12965,0,1747123610,12984.897966309996,77.75394777000474,53386.78601688 2025-05-13,08:06:52.000,133,11033727,12765,0,1747123611,12984.864284759991,77.73280037999939,53386.793004 2025-05-13,08:06:53.000,133,11033685,13045,0,1747123612,12984.83060321,77.71870212000067,53386.77204264 2025-05-13,08:06:54.000,133,11033699,12765,0,1747123613,12984.796921659996,77.75394777000474,53386.806978240005 2025-05-13,08:06:55.000,133,11033672,12965,0,1747123614,12984.74976749,77.73280037999939,53386.737107040004 2025-05-13,08:06:56.000,133,11033719,12765,0,1747123615,12984.74303117999,77.73280037999939,53386.737107040004 2025-05-13,08:06:57.000,133,11033687,12565,0,1747123616,12984.70261331999,77.73984950999875,53386.793004 2025-05-13,08:06:58.000,133,11033724,12805,0,1747123617,12984.64872284,77.73280037999939,53386.71614568 2025-05-13,08:06:59.000,133,11033696,12685,0,1747123618,12984.615041289995,77.73280037999939,53386.688197200005 2025-05-13,08:07:00.000,133,11033661,13005,0,1747123619,12984.594832359995,77.71870212000067,53386.758068400006 2025-05-13,08:07:01.000,133,11033716,12885,0,1747123620,12984.56115080999,77.72575125000003,53386.68121008001 2025-05-13,08:07:02.000,133,11033712,12685,0,1747123621,12984.54094187999,77.73984950999875,53386.67422296 2025-05-13,08:07:03.000,133,11033683,12805,0,1747123622,12984.473578779995,77.71870212000067,53386.618326 2025-05-13,08:07:04.000,133,11033648,12965,0,1747123623,12984.46010615999,77.71165299000131,53386.639287360005 2025-05-13,08:07:05.000,133,11033679,12805,0,1747123624,12984.46010615999,77.6975547300026,53386.590377520006 2025-05-13,08:07:06.000,133,11033666,12605,0,1747123625,12984.412951989994,77.6975547300026,53386.618326 2025-05-13,08:07:07.000,133,11033699,13125,0,1747123626,12984.35906150999,77.70460386000195,53386.61133888001 2025-05-13,08:07:08.000,133,11033631,12765,0,1747123627,12984.386006749999,77.70460386000195,53386.618326 2025-05-13,08:07:09.000,133,11033669,12645,0,1747123628,12984.33885257999,77.69050560000323,53386.57640328 2025-05-13,08:07:10.000,133,11033697,12805,0,1747123629,12984.311907339994,77.71870212000067,53386.54146768001 2025-05-13,08:07:11.000,133,11033659,12805,0,1747123630,12984.291698409994,77.68345647000388,53386.54146768001 2025-05-13,08:07:12.000,133,11033673,12885,0,1747123631,12984.271489479994,77.71165299000131,53386.590377520006 2025-05-13,08:07:13.000,133,11033662,13005,0,1747123632,12984.237807929989,77.67640734000452,53386.569416160004 2025-05-13,08:07:14.000,133,11033699,12965,0,1747123633,12984.190653759993,77.68345647000388,53386.520506320005 2025-05-13,08:07:15.000,133,11033643,12885,0,1747123634,12984.156972209988,77.71870212000067,53386.50653208 2025-05-13,08:07:16.000,133,11033709,13085,0,1747123635,12984.156972209988,77.71165299000131,53386.45063512 2025-05-13,08:07:17.000,133,11033713,13045,0,1747123636,12984.130026969993,77.72575125000003,53386.471596480005 2025-05-13,08:07:18.000,133,11033684,12525,0,1747123637,12984.143499589998,77.73280037999939,53386.49954496 2025-05-13,08:07:19.000,133,11033682,12965,0,1747123638,12984.096345419988,77.73984950999875,53386.471596480005 2025-05-13,08:07:20.000,133,11033701,12685,0,1747123639,12984.062663869998,77.6975547300026,53386.44364800001 2025-05-13,08:07:21.000,133,11033687,12845,0,1747123640,12984.049191249993,77.6975547300026,53386.471596480005 2025-05-13,08:07:22.000,133,11033726,13205,0,1747123641,12984.028982319993,77.67640734000452,53386.401725280004 2025-05-13,08:07:23.000,133,11033680,12925,0,1747123642,12983.988564459993,77.67640734000452,53386.45063512 2025-05-13,08:07:24.000,133,11033691,12885,0,1747123643,12983.981828149997,77.69050560000323,53386.45063512 2025-05-13,08:07:25.000,133,11033656,13125,0,1747123644,12984.002037079998,77.71165299000131,53386.38076392 2025-05-13,08:07:26.000,133,11033712,13005,0,1747123645,12983.961619219997,77.68345647000388,53386.37377680001 2025-05-13,08:07:27.000,133,11033660,12765,0,1747123646,12983.921201359997,77.69050560000323,53386.38775104 2025-05-13,08:07:28.000,133,11033687,12965,0,1747123647,12983.921201359997,77.66935820999788,53386.45063512 2025-05-13,08:07:29.000,133,11033647,12925,0,1747123648,12983.894256120002,77.67640734000452,53386.37377680001 2025-05-13,08:07:30.000,133,11033724,12765,0,1747123649,12983.853838260002,77.66230907999852,53386.303905600005 2025-05-13,08:07:31.000,133,11033684,12885,0,1747123650,12983.813420400002,77.6975547300026,53386.37377680001 2025-05-13,08:07:32.000,133,11033655,12765,0,1747123651,12983.766266229992,77.6975547300026,53386.29691848001 2025-05-13,08:07:33.000,133,11033736,12885,0,1747123652,12983.766266229992,77.68345647000388,53386.36678968001 2025-05-13,08:07:34.000,133,11033688,12925,0,1747123653,12983.752793610001,77.69050560000323,53386.31089272 2025-05-13,08:07:35.000,133,11033712,13005,0,1747123654,12983.719112059996,77.65525994999916,53386.32486696001 2025-05-13,08:07:36.000,133,11033705,12845,0,1747123655,12983.705639439992,77.66230907999852,53386.29691848001 2025-05-13,08:07:37.000,133,11033700,12965,0,1747123656,12983.671957890001,77.69050560000323,53386.32486696001 2025-05-13,08:07:38.000,133,11033708,12845,0,1747123657,12983.618067409996,77.67640734000452,53386.31787984 2025-05-13,08:07:39.000,133,11033673,13005,0,1747123658,12983.6113311,77.66935820999788,53386.29691848001 2025-05-13,08:07:40.000,133,11033678,12885,0,1747123659,12983.59112217,77.63411256000109,53386.254995760006 2025-05-13,08:07:41.000,133,11033666,12765,0,1747123660,12983.52375906999,77.67640734000452,53386.31089272 2025-05-13,08:07:42.000,133,11033655,12965,0,1747123661,12983.537231689996,77.67640734000452,53386.254995760006 2025-05-13,08:07:43.000,133,11033676,12965,0,1747123662,12983.51028645,77.66935820999788,53386.26897 2025-05-13,08:07:44.000,133,11033674,12765,0,1747123663,12983.51028645,77.66230907999852,53386.234034400004 2025-05-13,08:07:45.000,133,11033679,12965,0,1747123664,12983.496813829996,77.68345647000388,53386.24800864001 2025-05-13,08:07:46.000,133,11033687,12885,0,1747123665,12983.46986859,77.63411256000109,53386.22704728001 2025-05-13,08:07:47.000,133,11033658,12805,0,1747123666,12983.4092418,77.67640734000452,53386.19211168 2025-05-13,08:07:48.000,133,11033725,12645,0,1747123667,12983.40250548999,77.67640734000452,53386.24800864001 2025-05-13,08:07:49.000,133,11033682,12885,0,1747123668,12983.38229655999,77.65525994999916,53386.24800864001 2025-05-13,08:07:50.000,133,11033700,13125,0,1747123669,12983.38229655999,77.67640734000452,53386.185124560005 2025-05-13,08:07:51.000,133,11033691,12845,0,1747123670,12983.34187869999,77.66230907999852,53386.26198288 2025-05-13,08:07:52.000,133,11033684,13005,0,1747123671,12983.30146083999,77.6482108199998,53386.21307304 2025-05-13,08:07:53.000,133,11033686,12765,0,1747123672,12983.32166976999,77.62706343000173,53386.20608592001 2025-05-13,08:07:54.000,133,11033657,12765,0,1747123673,12983.26777929,77.65525994999916,53386.1641632 2025-05-13,08:07:55.000,133,11033696,13245,0,1747123674,12983.28798822,77.68345647000388,53386.15018896 2025-05-13,08:07:56.000,133,11033655,12805,0,1747123675,12983.254306669995,77.66935820999788,53386.17813744001 2025-05-13,08:07:57.000,133,11033689,13045,0,1747123676,12983.254306669995,77.66935820999788,53386.185124560005 2025-05-13,08:07:58.000,133,11033638,12725,0,1747123677,12983.213888809994,77.6975547300026,53386.14320184 2025-05-13,08:07:59.000,133,11033713,13205,0,1747123678,12983.193679879994,77.68345647000388,53386.10826624001 2025-05-13,08:08:00.000,133,11033702,12885,0,1747123679,12983.146525709999,77.69050560000323,53386.10127912 2025-05-13,08:08:01.000,133,11033683,12885,0,1747123680,12983.11958046999,77.68345647000388,53386.066343520004 2025-05-13,08:08:02.000,133,11033675,12885,0,1747123681,12983.153262019994,77.6975547300026,53386.12224048 2025-05-13,08:08:03.000,133,11033686,13205,0,1747123682,12983.099371539989,77.69050560000323,53386.0244208 2025-05-13,08:08:04.000,133,11033683,12965,0,1747123683,12983.106107849999,77.67640734000452,53386.087304880006 2025-05-13,08:08:05.000,133,11033677,13125,0,1747123684,12983.058953679989,77.71870212000067,53386.066343520004 2025-05-13,08:08:06.000,133,11033685,12765,0,1747123685,12983.038744749989,77.71870212000067,53385.96153672001 2025-05-13,08:08:07.000,133,11033708,12965,0,1747123686,12983.045481059999,77.71870212000067,53386.03839504001 2025-05-13,08:08:08.000,133,11033634,12805,0,1747123687,12983.025272129998,77.70460386000195,53386.01044656001 2025-05-13,08:08:09.000,133,11033675,12525,0,1747123688,12982.991590579993,77.72575125000003,53386.03140792001 2025-05-13,08:08:10.000,133,11033676,12765,0,1747123689,12983.025272129998,77.7609969000041,53386.00345944 2025-05-13,08:08:11.000,133,11033679,12605,0,1747123690,12982.978117959989,77.76804603000346,53386.017433680005 2025-05-13,08:08:12.000,133,11033649,12925,0,1747123691,12982.998326889989,77.7609969000041,53386.017433680005 2025-05-13,08:08:13.000,133,11033663,12885,0,1747123692,12982.984854269998,77.78919342000154,53385.99647232 2025-05-13,08:08:14.000,133,11033657,12965,0,1747123693,12982.971381649993,77.77509516000282,53386.00345944 2025-05-13,08:08:15.000,133,11033677,12805,0,1747123694,12982.930963789993,77.7609969000041,53385.94057536001 2025-05-13,08:08:16.000,133,11033684,12765,0,1747123695,12982.897282239988,77.81738993999898,53385.968523840005 2025-05-13,08:08:17.000,133,11033690,12965,0,1747123696,12982.924227479998,77.81034080999962,53385.9545496 2025-05-13,08:08:18.000,133,11033646,12685,0,1747123697,12982.951172719993,77.80329168000026,53385.98948520001 2025-05-13,08:08:19.000,133,11033671,12725,0,1747123698,12982.924227479998,77.82443906999833,53385.97551096 2025-05-13,08:08:20.000,133,11033667,12925,0,1747123699,12982.910754859993,77.81738993999898,53385.94057536001 2025-05-13,08:08:21.000,133,11033654,12725,0,1747123700,12982.890545929993,77.82443906999833,53385.94057536001 2025-05-13,08:08:22.000,133,11033681,12965,0,1747123701,12982.904018549998,77.82443906999833,53385.919614000006 2025-05-13,08:08:23.000,133,11033710,12725,0,1747123702,12982.856864379988,77.80329168000026,53385.89166552001 2025-05-13,08:08:24.000,133,11033645,12725,0,1747123703,12982.843391759998,77.81034080999962,53385.898652640004 2025-05-13,08:08:25.000,133,11033647,12885,0,1747123704,12982.863600689998,77.82443906999833,53385.92660112 2025-05-13,08:08:26.000,133,11033706,13125,0,1747123705,12982.843391759998,77.82443906999833,53385.94057536001 2025-05-13,08:08:27.000,133,11033669,12845,0,1747123706,12982.870336999993,77.84558646000369,53385.92660112 2025-05-13,08:08:28.000,133,11033670,12765,0,1747123707,12982.877073309988,77.83853733000433,53385.93358824 2025-05-13,08:08:29.000,133,11033649,12965,0,1747123708,12982.843391759998,77.85263559000305,53385.9545496 2025-05-13,08:08:30.000,133,11033671,12805,0,1747123709,12982.843391759998,77.8596847200024,53385.87769128 2025-05-13,08:08:31.000,133,11033645,12925,0,1747123710,12982.816446520003,77.86673385000176,53385.94057536001 2025-05-13,08:08:32.000,133,11033687,13045,0,1747123711,12982.816446520003,77.8314881999977,53385.86371704001 2025-05-13,08:08:33.000,133,11033674,13125,0,1747123712,12982.856864379988,77.86673385000176,53385.898652640004 2025-05-13,08:08:34.000,133,11033683,13125,0,1747123713,12982.829919139993,77.86673385000176,53385.8846784 2025-05-13,08:08:35.000,133,11033625,12885,0,1747123714,12982.802973899998,77.84558646000369,53385.849742800005 2025-05-13,08:08:36.000,133,11033689,12765,0,1747123715,12982.789501279993,77.88083211000048,53385.8846784 2025-05-13,08:08:37.000,133,11033721,12685,0,1747123716,12982.789501279993,77.88083211000048,53385.91262688001 2025-05-13,08:08:38.000,133,11033728,12965,0,1747123717,12982.776028660002,77.88083211000048,53385.84275568001 2025-05-13,08:08:39.000,133,11033709,12965,0,1747123718,12982.782764969998,77.86673385000176,53385.86371704001 2025-05-13,08:08:40.000,133,11033701,13125,0,1747123719,12982.816446520003,77.85263559000305,53385.87070416001 2025-05-13,08:08:41.000,133,11033723,12885,0,1747123720,12982.789501279993,77.8596847200024,53385.86371704001 2025-05-13,08:08:42.000,133,11033669,12725,0,1747123721,12982.782764969998,77.87378298000112,53385.85672992 2025-05-13,08:08:43.000,133,11033700,12965,0,1747123722,12982.749083419993,77.90197949999856,53385.84275568001 2025-05-13,08:08:44.000,133,11033695,13085,0,1747123723,12982.769292349993,77.8949303699992,53385.86371704001 2025-05-13,08:08:45.000,133,11033739,12885,0,1747123724,12982.762556039997,77.88083211000048,53385.85672992 2025-05-13,08:08:46.000,133,11033726,13045,0,1747123725,12982.776028660002,77.88788123999984,53385.91262688001 2025-05-13,08:08:47.000,133,11033658,12845,0,1747123726,12982.769292349993,77.87378298000112,53385.87070416001 2025-05-13,08:08:48.000,133,11033663,12605,0,1747123727,12982.782764969998,77.86673385000176,53385.86371704001 2025-05-13,08:08:49.000,133,11033702,12565,0,1747123728,12982.769292349993,77.84558646000369,53385.898652640004 2025-05-13,08:08:50.000,133,11033663,12805,0,1747123729,12982.762556039997,77.86673385000176,53385.91262688001 2025-05-13,08:08:51.000,133,11033675,12965,0,1747123730,12982.755819730002,77.8314881999977,53385.87070416001 2025-05-13,08:08:52.000,133,11033685,12925,0,1747123731,12982.769292349993,77.84558646000369,53385.83576856 2025-05-13,08:08:53.000,133,11033657,12885,0,1747123732,12982.782764969998,77.8596847200024,53385.86371704001 2025-05-13,08:08:54.000,133,11033667,13005,0,1747123733,12982.735610800002,77.85263559000305,53385.82878144 2025-05-13,08:08:55.000,133,11033685,12845,0,1747123734,12982.769292349993,77.8314881999977,53385.87070416001 2025-05-13,08:08:56.000,133,11033711,12605,0,1747123735,12982.776028660002,77.8314881999977,53385.87769128 2025-05-13,08:08:57.000,133,11033700,13325,0,1747123736,12982.755819730002,77.81738993999898,53385.89166552001 2025-05-13,08:08:58.000,133,11033685,12565,0,1747123737,12982.769292349993,77.80329168000026,53385.87769128 2025-05-13,08:08:59.000,133,11033690,13005,0,1747123738,12982.742347109997,77.78919342000154,53385.82878144 2025-05-13,08:09:00.000,133,11033710,12845,0,1747123739,12982.728874489992,77.80329168000026,53385.86371704001 2025-05-13,08:09:01.000,133,11033709,12885,0,1747123740,12982.742347109997,77.77509516000282,53385.87769128 2025-05-13,08:09:02.000,133,11033654,12645,0,1747123741,12982.715401870002,77.78214429000218,53385.87070416001 2025-05-13,08:09:03.000,133,11033670,12805,0,1747123742,12982.715401870002,77.78919342000154,53385.87769128 2025-05-13,08:09:04.000,133,11033703,12805,0,1747123743,12982.722138179997,77.7609969000041,53385.86371704001 2025-05-13,08:09:05.000,133,11033734,13085,0,1747123744,12982.708665559992,77.75394777000474,53385.89166552001 2025-05-13,08:09:06.000,133,11033722,12845,0,1747123745,12982.708665559992,77.76804603000346,53385.87070416001 2025-05-13,08:09:07.000,133,11033696,12605,0,1747123746,12982.722138179997,77.75394777000474,53385.8846784 2025-05-13,08:09:08.000,133,11033636,12885,0,1747123747,12982.695192940002,77.78919342000154,53385.85672992 2025-05-13,08:09:09.000,133,11033706,13045,0,1747123748,12982.674984010002,77.76804603000346,53385.8846784 2025-05-13,08:09:10.000,133,11033695,12805,0,1747123749,12982.688456629992,77.74689863999811,53385.849742800005 2025-05-13,08:09:11.000,133,11033744,12725,0,1747123750,12982.688456629992,77.76804603000346,53385.87070416001 2025-05-13,08:09:12.000,133,11033715,12805,0,1747123751,12982.674984010002,77.75394777000474,53385.85672992 2025-05-13,08:09:13.000,133,11033709,12765,0,1747123752,12982.681720319997,77.76804603000346,53385.87769128 2025-05-13,08:09:14.000,133,11033702,12765,0,1747123753,12982.648038769992,77.78214429000218,53385.90563976 2025-05-13,08:09:15.000,133,11033742,13005,0,1747123754,12982.688456629992,77.7609969000041,53385.86371704001 2025-05-13,08:09:16.000,133,11033695,12965,0,1747123755,12982.654775080002,77.73280037999939,53385.8148072 2025-05-13,08:09:17.000,133,11033686,12965,0,1747123756,12982.681720319997,77.73280037999939,53385.82179432001 2025-05-13,08:09:18.000,133,11033657,12965,0,1747123757,12982.654775080002,77.75394777000474,53385.80782008 2025-05-13,08:09:19.000,133,11033722,12645,0,1747123758,12982.648038769992,77.7609969000041,53385.849742800005 2025-05-13,08:09:20.000,133,11033707,12605,0,1747123759,12982.654775080002,77.7609969000041,53385.87769128 2025-05-13,08:09:21.000,133,11033700,12885,0,1747123760,12982.654775080002,77.78214429000218,53385.86371704001 2025-05-13,08:09:22.000,133,11033720,12685,0,1747123761,12982.661511389997,77.73280037999939,53385.87070416001 2025-05-13,08:09:23.000,133,11033633,12645,0,1747123762,12982.641302459997,77.75394777000474,53385.84275568001 2025-05-13,08:09:24.000,133,11033687,13005,0,1747123763,12982.654775080002,77.72575125000003,53385.85672992 2025-05-13,08:09:25.000,133,11033720,12685,0,1747123764,12982.654775080002,77.7609969000041,53385.83576856 2025-05-13,08:09:26.000,133,11033769,13165,0,1747123765,12982.648038769992,77.76804603000346,53385.87070416001 2025-05-13,08:09:27.000,133,11033708,12605,0,1747123766,12982.594148290002,77.81034080999962,53385.85672992 2025-05-13,08:09:28.000,133,11033665,12725,0,1747123767,12982.607620909992,77.80329168000026,53385.79384584001 2025-05-13,08:09:29.000,133,11033697,13165,0,1747123768,12982.600884599997,77.81034080999962,53385.85672992 2025-05-13,08:09:30.000,133,11033672,12725,0,1747123769,12982.587411979992,77.8314881999977,53385.82878144 2025-05-13,08:09:31.000,133,11033708,13045,0,1747123770,12982.607620909992,77.81034080999962,53385.87769128 2025-05-13,08:09:32.000,133,11033720,12605,0,1747123771,12982.607620909992,77.81034080999962,53385.89166552001 2025-05-13,08:09:33.000,133,11033643,12805,0,1747123772,12982.607620909992,77.83853733000433,53385.82878144 2025-05-13,08:09:34.000,133,11033704,12645,0,1747123773,12982.587411979992,77.81034080999962,53385.849742800005 2025-05-13,08:09:35.000,133,11033700,12925,0,1747123774,12982.600884599997,77.81738993999898,53385.83576856 2025-05-13,08:09:36.000,133,11033685,12925,0,1747123775,12982.567203049992,77.84558646000369,53385.8148072 2025-05-13,08:09:37.000,133,11033701,12925,0,1747123776,12982.546994119992,77.83853733000433,53385.78685872 2025-05-13,08:09:38.000,133,11033704,13045,0,1747123777,12982.587411979992,77.86673385000176,53385.85672992 2025-05-13,08:09:39.000,133,11033647,12685,0,1747123778,12982.573939360002,77.88788123999984,53385.8148072 2025-05-13,08:09:40.000,133,11033674,12845,0,1747123779,12982.600884599997,77.88083211000048,53385.87769128 2025-05-13,08:09:41.000,133,11033715,12965,0,1747123780,12982.594148290002,77.8949303699992,53385.86371704001 2025-05-13,08:09:42.000,133,11033680,12725,0,1747123781,12982.573939360002,77.90197949999856,53385.82179432001 2025-05-13,08:09:43.000,133,11033690,12805,0,1747123782,12982.594148290002,77.8596847200024,53385.82179432001 2025-05-13,08:09:44.000,133,11033650,12885,0,1747123783,12982.567203049992,77.90902862999792,53385.800832960005 2025-05-13,08:09:45.000,133,11033676,13005,0,1747123784,12982.594148290002,77.93722515000263,53385.83576856 2025-05-13,08:09:46.000,133,11033650,12925,0,1747123785,12982.594148290002,77.95837254000071,53385.82878144 2025-05-13,08:09:47.000,133,11033678,12965,0,1747123786,12982.668247699992,77.95132341000135,53385.82179432001 2025-05-13,08:09:48.000,133,11033690,13045,0,1747123787,12982.648038769992,77.93017602000327,53385.87769128 2025-05-13,08:09:49.000,133,11033716,13125,0,1747123788,12982.627829839992,77.93017602000327,53385.82878144 2025-05-13,08:09:50.000,133,11033663,12965,0,1747123789,12982.641302459997,77.94427428000199,53385.82878144 2025-05-13,08:09:51.000,133,11033668,12845,0,1747123790,12982.627829839992,77.95132341000135,53385.84275568001 2025-05-13,08:09:52.000,133,11033634,12965,0,1747123791,12982.634566150002,77.95132341000135,53385.83576856 2025-05-13,08:09:53.000,133,11033690,12965,0,1747123792,12982.674984010002,77.97951992999879,53385.8148072 2025-05-13,08:09:54.000,133,11033671,12685,0,1747123793,12982.634566150002,77.97951992999879,53385.86371704001 2025-05-13,08:09:55.000,133,11033683,12805,0,1747123794,12982.661511389997,77.96542167000007,53385.82878144 2025-05-13,08:09:56.000,133,11033661,13005,0,1747123795,12982.695192940002,77.95837254000071,53385.849742800005 2025-05-13,08:09:57.000,133,11033681,12765,0,1747123796,12982.674984010002,77.97951992999879,53385.85672992 2025-05-13,08:09:58.000,133,11033715,12925,0,1747123797,12982.695192940002,78.00066732000414,53385.85672992 2025-05-13,08:09:59.000,133,11033693,12765,0,1747123798,12982.695192940002,77.98656905999815,53385.83576856 2025-05-13,08:10:00.000,133,11033707,12885,0,1747123799,12982.708665559992,77.99361819000478,53385.82878144 2025-05-13,08:10:01.000,133,11033694,12845,0,1747123800,12982.688456629992,78.00066732000414,53385.83576856 2025-05-13,08:10:02.000,133,11033709,12805,0,1747123801,12982.688456629992,77.99361819000478,53385.80782008 2025-05-13,08:10:03.000,133,11033713,12685,0,1747123802,12982.681720319997,77.97951992999879,53385.82878144 2025-05-13,08:10:04.000,133,11033674,12845,0,1747123803,12982.654775080002,77.99361819000478,53385.8148072 2025-05-13,08:10:05.000,133,11033713,12765,0,1747123804,12982.681720319997,78.0077164500035,53385.79384584001 2025-05-13,08:10:06.000,133,11033694,12685,0,1747123805,12982.674984010002,78.02181471000222,53385.80782008 2025-05-13,08:10:07.000,133,11033720,13165,0,1747123806,12982.681720319997,78.02181471000222,53385.849742800005 2025-05-13,08:10:08.000,133,11033715,12885,0,1747123807,12982.681720319997,77.99361819000478,53385.8148072 2025-05-13,08:10:09.000,133,11033670,12605,0,1747123808,12982.668247699992,78.05001122999965,53385.82878144 2025-05-13,08:10:10.000,133,11033634,12765,0,1747123809,12982.701929249997,78.01476558000286,53385.80782008 2025-05-13,08:10:11.000,133,11033726,12885,0,1747123810,12982.695192940002,78.0077164500035,53385.80782008 2025-05-13,08:10:12.000,133,11033671,13085,0,1747123811,12982.701929249997,78.0429621000003,53385.7798716 2025-05-13,08:10:13.000,133,11033667,12805,0,1747123812,12982.749083419993,78.02886384000158,53385.8148072 2025-05-13,08:10:14.000,133,11033672,12965,0,1747123813,12982.701929249997,78.02886384000158,53385.82878144 2025-05-13,08:10:15.000,133,11033671,13045,0,1747123814,12982.701929249997,77.97247079999943,53385.80782008 2025-05-13,08:10:16.000,133,11033657,12885,0,1747123815,12982.688456629992,77.98656905999815,53385.80782008 2025-05-13,08:10:17.000,133,11033701,12965,0,1747123816,12982.708665559992,78.00066732000414,53385.82878144 2025-05-13,08:10:18.000,133,11033649,12765,0,1747123817,12982.728874489992,78.01476558000286,53385.84275568001 2025-05-13,08:10:19.000,133,11033697,12805,0,1747123818,12982.695192940002,78.03591297000094,53385.75891024 2025-05-13,08:10:20.000,133,11033707,12765,0,1747123819,12982.749083419993,78.03591297000094,53385.80782008 2025-05-13,08:10:21.000,133,11033660,12765,0,1747123820,12982.742347109997,78.01476558000286,53385.83576856 2025-05-13,08:10:22.000,133,11033701,13005,0,1747123821,12982.769292349993,78.0429621000003,53385.8148072 2025-05-13,08:10:23.000,133,11033686,12765,0,1747123822,12982.728874489992,78.02886384000158,53385.80782008 2025-05-13,08:10:24.000,133,11033677,12725,0,1747123823,12982.728874489992,78.03591297000094,53385.79384584001 2025-05-13,08:10:25.000,133,11033673,12845,0,1747123824,12982.776028660002,78.03591297000094,53385.84275568001 2025-05-13,08:10:26.000,133,11033746,12845,0,1747123825,12982.722138179997,78.05001122999965,53385.82878144 2025-05-13,08:10:27.000,133,11033688,12925,0,1747123826,12982.769292349993,78.07820775000437,53385.83576856 2025-05-13,08:10:28.000,133,11033604,12765,0,1747123827,12982.762556039997,78.07115861999773,53385.80782008 2025-05-13,08:10:29.000,133,11033685,12885,0,1747123828,12982.762556039997,78.07820775000437,53385.87070416001 2025-05-13,08:10:30.000,133,11033654,13045,0,1747123829,12982.749083419993,78.07820775000437,53385.87070416001 2025-05-13,08:10:31.000,133,11033684,12765,0,1747123830,12982.735610800002,78.1064042700018,53385.83576856 2025-05-13,08:10:32.000,133,11033698,13125,0,1747123831,12982.708665559992,78.08525688000373,53385.84275568001 2025-05-13,08:10:33.000,133,11033689,12845,0,1747123832,12982.749083419993,78.09935514000244,53385.83576856 2025-05-13,08:10:34.000,133,11033706,12765,0,1747123833,12982.769292349993,78.14869904999796,53385.78685872 2025-05-13,08:10:35.000,133,11033690,12885,0,1747123834,12982.762556039997,78.13460078999924,53385.83576856 2025-05-13,08:10:36.000,133,11033690,12845,0,1747123835,12982.742347109997,78.12755165999988,53385.84275568001 2025-05-13,08:10:37.000,133,11033705,12725,0,1747123836,12982.749083419993,78.13460078999924,53385.82878144 2025-05-13,08:10:38.000,133,11033662,12685,0,1747123837,12982.749083419993,78.13460078999924,53385.82878144 2025-05-13,08:10:39.000,133,11033655,12885,0,1747123838,12982.769292349993,78.16984644000331,53385.82878144 2025-05-13,08:10:40.000,133,11033722,12925,0,1747123839,12982.769292349993,78.16279731000395,53385.82878144 2025-05-13,08:10:41.000,133,11033680,12765,0,1747123840,12982.688456629992,78.17689557000267,53385.80782008 2025-05-13,08:10:42.000,133,11033684,12685,0,1747123841,12982.762556039997,78.19804296000075,53385.849742800005 2025-05-13,08:10:43.000,133,11033647,12965,0,1747123842,12982.735610800002,78.19804296000075,53385.83576856 2025-05-13,08:10:44.000,133,11033680,12925,0,1747123843,12982.695192940002,78.17689557000267,53385.82179432001 2025-05-13,08:10:45.000,133,11033691,12925,0,1747123844,12982.728874489992,78.17689557000267,53385.800832960005 2025-05-13,08:10:46.000,133,11033681,12885,0,1747123845,12982.715401870002,78.22623947999818,53385.83576856 2025-05-13,08:10:47.000,133,11033664,12885,0,1747123846,12982.688456629992,78.21214121999947,53385.82179432001 2025-05-13,08:10:48.000,133,11033679,12965,0,1747123847,12982.701929249997,78.21919034999883,53385.8148072 2025-05-13,08:10:49.000,133,11033675,12685,0,1747123848,12982.708665559992,78.20509209000011,53385.77288448001 2025-05-13,08:10:50.000,133,11033658,13005,0,1747123849,12982.722138179997,78.24738687000354,53385.83576856 2025-05-13,08:10:51.000,133,11033663,12965,0,1747123850,12982.722138179997,78.23328861000482,53385.79384584001 2025-05-13,08:10:52.000,133,11033642,13005,0,1747123851,12982.681720319997,78.19804296000075,53385.77288448001 2025-05-13,08:10:53.000,133,11033612,13045,0,1747123852,12982.654775080002,78.20509209000011,53385.82179432001 2025-05-13,08:10:54.000,133,11033659,12765,0,1747123853,12982.641302459997,78.23328861000482,53385.82179432001 2025-05-13,08:10:55.000,133,11033660,12765,0,1747123854,12982.668247699992,78.26853426000162,53385.79384584001 2025-05-13,08:10:56.000,133,11033660,12765,0,1747123855,12982.688456629992,78.28263252000033,53385.82878144 2025-05-13,08:10:57.000,133,11033683,12925,0,1747123856,12982.674984010002,78.26148513000226,53385.8148072 2025-05-13,08:10:58.000,133,11033699,13045,0,1747123857,12982.648038769992,78.28263252000033,53385.85672992 2025-05-13,08:10:59.000,133,11033651,12605,0,1747123858,12982.661511389997,78.26148513000226,53385.83576856 2025-05-13,08:11:00.000,133,11033694,12485,0,1747123859,12982.648038769992,78.29673077999905,53385.7798716 2025-05-13,08:11:01.000,133,11033664,12805,0,1747123860,12982.614357220002,78.30377990999841,53385.75891024 2025-05-13,08:11:02.000,133,11033701,12925,0,1747123861,12982.641302459997,78.26853426000162,53385.800832960005 2025-05-13,08:11:03.000,133,11033667,12525,0,1747123862,12982.634566150002,78.3178781700044,53385.78685872 2025-05-13,08:11:04.000,133,11033669,12805,0,1747123863,12982.634566150002,78.27558339000097,53385.78685872 2025-05-13,08:11:05.000,133,11033644,13005,0,1747123864,12982.634566150002,78.30377990999841,53385.80782008 2025-05-13,08:11:06.000,133,11033660,12965,0,1747123865,12982.600884599997,78.29673077999905,53385.7798716 2025-05-13,08:11:07.000,133,11033680,12845,0,1747123866,12982.641302459997,78.29673077999905,53385.8148072 2025-05-13,08:11:08.000,133,11033720,12805,0,1747123867,12982.614357220002,78.2896816499997,53385.85672992 2025-05-13,08:11:09.000,133,11033653,12805,0,1747123868,12982.627829839992,78.30377990999841,53385.8148072 2025-05-13,08:11:10.000,133,11033701,12845,0,1747123869,12982.614357220002,78.36017295000056,53385.80782008 2025-05-13,08:11:11.000,133,11033634,12765,0,1747123870,12982.600884599997,78.34607469000184,53385.75891024 2025-05-13,08:11:12.000,133,11033673,12925,0,1747123871,12982.614357220002,78.3531238200012,53385.8148072 2025-05-13,08:11:13.000,133,11033743,13125,0,1747123872,12982.600884599997,78.3178781700044,53385.82878144 2025-05-13,08:11:14.000,133,11033677,12725,0,1747123873,12982.607620909992,78.3178781700044,53385.80782008 2025-05-13,08:11:15.000,133,11033683,12925,0,1747123874,12982.621093529997,78.30377990999841,53385.84275568001 2025-05-13,08:11:16.000,133,11033686,13005,0,1747123875,12982.607620909992,78.34607469000184,53385.84275568001 2025-05-13,08:11:17.000,133,11033668,12925,0,1747123876,12982.594148290002,78.37427120999928,53385.83576856 2025-05-13,08:11:18.000,133,11033693,12805,0,1747123877,12982.567203049992,78.30377990999841,53385.84275568001 2025-05-13,08:11:19.000,133,11033658,12925,0,1747123878,12982.614357220002,78.32492730000376,53385.82179432001 2025-05-13,08:11:20.000,133,11033651,12845,0,1747123879,12982.580675669997,78.33902556000248,53385.79384584001 2025-05-13,08:11:21.000,133,11033678,12925,0,1747123880,12982.594148290002,78.32492730000376,53385.84275568001 2025-05-13,08:11:22.000,133,11033652,12925,0,1747123881,12982.600884599997,78.33197643000312,53385.800832960005 2025-05-13,08:11:23.000,133,11033639,13005,0,1747123882,12982.627829839992,78.3178781700044,53385.80782008 2025-05-13,08:11:24.000,133,11033623,13005,0,1747123883,12982.634566150002,78.36722207999992,53385.7798716 2025-05-13,08:11:25.000,133,11033707,12965,0,1747123884,12982.580675669997,78.34607469000184,53385.83576856 2025-05-13,08:11:26.000,133,11033653,12525,0,1747123885,12982.573939360002,78.32492730000376,53385.80782008 2025-05-13,08:11:27.000,133,11033661,12525,0,1747123886,12982.614357220002,78.3531238200012,53385.76589736 2025-05-13,08:11:28.000,133,11033702,13285,0,1747123887,12982.560466739997,78.33902556000248,53385.79384584001 2025-05-13,08:11:29.000,133,11033637,12845,0,1747123888,12982.607620909992,78.31082903999777,53385.74493600001 2025-05-13,08:11:30.000,133,11033686,12805,0,1747123889,12982.580675669997,78.32492730000376,53385.78685872 2025-05-13,08:11:31.000,133,11033670,12765,0,1747123890,12982.607620909992,78.34607469000184,53385.79384584001 2025-05-13,08:11:32.000,133,11033646,13085,0,1747123891,12982.627829839992,78.3531238200012,53385.77288448001 2025-05-13,08:11:33.000,133,11033697,12605,0,1747123892,12982.634566150002,78.32492730000376,53385.83576856 2025-05-13,08:11:34.000,133,11033669,13045,0,1747123893,12982.634566150002,78.388369469998,53385.7798716 2025-05-13,08:11:35.000,133,11033663,12765,0,1747123894,12982.634566150002,78.40246773000399,53385.800832960005 2025-05-13,08:11:36.000,133,11033667,12765,0,1747123895,12982.641302459997,78.36722207999992,53385.800832960005 2025-05-13,08:11:37.000,133,11033731,12885,0,1747123896,12982.648038769992,78.36722207999992,53385.80782008 2025-05-13,08:11:38.000,133,11033656,12965,0,1747123897,12982.648038769992,78.33902556000248,53385.7798716 2025-05-13,08:11:39.000,133,11033640,12925,0,1747123898,12982.641302459997,78.34607469000184,53385.78685872 2025-05-13,08:11:40.000,133,11033682,12965,0,1747123899,12982.695192940002,78.34607469000184,53385.78685872 2025-05-13,08:11:41.000,133,11033680,12805,0,1747123900,12982.641302459997,78.33197643000312,53385.78685872 2025-05-13,08:11:42.000,133,11033677,12685,0,1747123901,12982.688456629992,78.32492730000376,53385.80782008 2025-05-13,08:11:43.000,133,11033695,12805,0,1747123902,12982.668247699992,78.3178781700044,53385.78685872 2025-05-13,08:11:44.000,133,11033676,12645,0,1747123903,12982.708665559992,78.33197643000312,53385.8148072 2025-05-13,08:11:45.000,133,11033704,13045,0,1747123904,12982.695192940002,78.30377990999841,53385.8148072 2025-05-13,08:11:46.000,133,11033695,13085,0,1747123905,12982.695192940002,78.33197643000312,53385.83576856 2025-05-13,08:11:47.000,133,11033680,12685,0,1747123906,12982.701929249997,78.30377990999841,53385.82878144 2025-05-13,08:11:48.000,133,11033721,13045,0,1747123907,12982.715401870002,78.3178781700044,53385.82878144 2025-05-13,08:11:49.000,133,11033648,12925,0,1747123908,12982.728874489992,78.3178781700044,53385.80782008 2025-05-13,08:11:50.000,133,11033686,13045,0,1747123909,12982.708665559992,78.2896816499997,53385.849742800005 2025-05-13,08:11:51.000,133,11033616,12845,0,1747123910,12982.722138179997,78.32492730000376,53385.78685872 2025-05-13,08:11:52.000,133,11033656,12605,0,1747123911,12982.722138179997,78.33902556000248,53385.8148072 2025-05-13,08:11:53.000,133,11033671,12885,0,1747123912,12982.708665559992,78.3178781700044,53385.78685872 2025-05-13,08:11:54.000,133,11033690,12845,0,1747123913,12982.695192940002,78.32492730000376,53385.8148072 2025-05-13,08:11:55.000,133,11033636,12645,0,1747123914,12982.695192940002,78.31082903999777,53385.77288448001 2025-05-13,08:11:56.000,133,11033679,12845,0,1747123915,12982.708665559992,78.2896816499997,53385.800832960005 2025-05-13,08:11:57.000,133,11033713,12845,0,1747123916,12982.755819730002,78.3178781700044,53385.82878144 2025-05-13,08:11:58.000,133,11033674,13005,0,1747123917,12982.762556039997,78.2896816499997,53385.84275568001 2025-05-13,08:11:59.000,133,11033659,12925,0,1747123918,12982.735610800002,78.29673077999905,53385.800832960005 2025-05-13,08:12:00.000,133,11033662,12965,0,1747123919,12982.742347109997,78.30377990999841,53385.84275568001 2025-05-13,08:12:01.000,133,11033702,12845,0,1747123920,12982.755819730002,78.31082903999777,53385.83576856 2025-05-13,08:12:02.000,133,11033717,12685,0,1747123921,12982.762556039997,78.28263252000033,53385.77288448001 2025-05-13,08:12:03.000,133,11033683,12925,0,1747123922,12982.749083419993,78.2896816499997,53385.849742800005 2025-05-13,08:12:04.000,133,11033682,13005,0,1747123923,12982.769292349993,78.2896816499997,53385.80782008 2025-05-13,08:12:05.000,133,11033690,12765,0,1747123924,12982.728874489992,78.30377990999841,53385.8148072 2025-05-13,08:12:06.000,133,11033707,12765,0,1747123925,12982.755819730002,78.27558339000097,53385.800832960005 2025-05-13,08:12:07.000,133,11033707,12965,0,1747123926,12982.742347109997,78.31082903999777,53385.82878144 2025-05-13,08:12:08.000,133,11033690,13045,0,1747123927,12982.769292349993,78.2896816499997,53385.84275568001 2025-05-13,08:12:09.000,133,11033682,13125,0,1747123928,12982.769292349993,78.26853426000162,53385.800832960005 2025-05-13,08:12:10.000,133,11033698,12725,0,1747123929,12982.776028660002,78.30377990999841,53385.85672992 2025-05-13,08:12:11.000,133,11033659,12845,0,1747123930,12982.776028660002,78.31082903999777,53385.79384584001 2025-05-13,08:12:12.000,133,11033698,13045,0,1747123931,12982.802973899998,78.2896816499997,53385.80782008 2025-05-13,08:12:13.000,133,11033687,12645,0,1747123932,12982.782764969998,78.30377990999841,53385.800832960005 2025-05-13,08:12:14.000,133,11033661,13045,0,1747123933,12982.782764969998,78.29673077999905,53385.82179432001 2025-05-13,08:12:15.000,133,11033690,12925,0,1747123934,12982.776028660002,78.28263252000033,53385.84275568001 2025-05-13,08:12:16.000,133,11033692,12965,0,1747123935,12982.823182829998,78.26853426000162,53385.849742800005 2025-05-13,08:12:17.000,133,11033663,12765,0,1747123936,12982.823182829998,78.28263252000033,53385.85672992 2025-05-13,08:12:18.000,133,11033701,12925,0,1747123937,12982.809710209993,78.27558339000097,53385.90563976 2025-05-13,08:12:19.000,133,11033741,12845,0,1747123938,12982.809710209993,78.30377990999841,53385.86371704001 2025-05-13,08:12:20.000,133,11033714,12925,0,1747123939,12982.796237590002,78.31082903999777,53385.87769128 2025-05-13,08:12:21.000,133,11033720,12965,0,1747123940,12982.843391759998,78.3178781700044,53385.849742800005 2025-05-13,08:12:22.000,133,11033712,12965,0,1747123941,12982.843391759998,78.30377990999841,53385.82179432001 2025-05-13,08:12:23.000,133,11033671,12925,0,1747123942,12982.816446520003,78.27558339000097,53385.87070416001 2025-05-13,08:12:24.000,133,11033666,12965,0,1747123943,12982.809710209993,78.3531238200012,53385.84275568001 2025-05-13,08:12:25.000,133,11033652,12725,0,1747123944,12982.850128069993,78.33902556000248,53385.87769128 2025-05-13,08:12:26.000,133,11033693,12725,0,1747123945,12982.829919139993,78.31082903999777,53385.89166552001 2025-05-13,08:12:27.000,133,11033676,12765,0,1747123946,12982.816446520003,78.3178781700044,53385.87769128 2025-05-13,08:12:28.000,133,11033694,12725,0,1747123947,12982.843391759998,78.31082903999777,53385.94756248 2025-05-13,08:12:29.000,133,11033682,13125,0,1747123948,12982.816446520003,78.32492730000376,53385.898652640004 2025-05-13,08:12:30.000,133,11033701,12685,0,1747123949,12982.850128069993,78.30377990999841,53385.94756248 2025-05-13,08:12:31.000,133,11033665,12805,0,1747123950,12982.863600689998,78.29673077999905,53385.93358824 2025-05-13,08:12:32.000,133,11033680,12805,0,1747123951,12982.877073309988,78.31082903999777,53385.919614000006 2025-05-13,08:12:33.000,133,11033656,12885,0,1747123952,12982.816446520003,78.30377990999841,53385.849742800005 2025-05-13,08:12:34.000,133,11033679,12725,0,1747123953,12982.816446520003,78.3178781700044,53385.89166552001 2025-05-13,08:12:35.000,133,11033673,12805,0,1747123954,12982.863600689998,78.34607469000184,53385.898652640004 2025-05-13,08:12:36.000,133,11033683,12885,0,1747123955,12982.856864379988,78.30377990999841,53385.91262688001 2025-05-13,08:12:37.000,133,11033638,12965,0,1747123956,12982.850128069993,78.3178781700044,53385.8846784 2025-05-13,08:12:38.000,133,11033714,12845,0,1747123957,12982.829919139993,78.32492730000376,53385.89166552001 2025-05-13,08:12:39.000,133,11033723,12725,0,1747123958,12982.829919139993,78.34607469000184,53385.92660112 2025-05-13,08:12:40.000,133,11033680,13005,0,1747123959,12982.796237590002,78.37427120999928,53385.90563976 2025-05-13,08:12:41.000,133,11033686,12685,0,1747123960,12982.816446520003,78.37427120999928,53385.91262688001 2025-05-13,08:12:42.000,133,11033705,12445,0,1747123961,12982.816446520003,78.36017295000056,53385.90563976 2025-05-13,08:12:43.000,133,11033728,12805,0,1747123962,12982.823182829998,78.3531238200012,53385.91262688001 2025-05-13,08:12:44.000,133,11033693,12645,0,1747123963,12982.802973899998,78.33197643000312,53385.91262688001 2025-05-13,08:12:45.000,133,11033671,12685,0,1747123964,12982.809710209993,78.33197643000312,53385.94756248 2025-05-13,08:12:46.000,133,11033685,12725,0,1747123965,12982.789501279993,78.38132033999864,53385.92660112 2025-05-13,08:12:47.000,133,11033680,12645,0,1747123966,12982.789501279993,78.388369469998,53385.86371704001 2025-05-13,08:12:48.000,133,11033677,13045,0,1747123967,12982.823182829998,78.40246773000399,53385.89166552001 2025-05-13,08:12:49.000,133,11033681,12725,0,1747123968,12982.823182829998,78.388369469998,53385.898652640004 2025-05-13,08:12:50.000,133,11033708,12965,0,1747123969,12982.823182829998,78.40951686000335,53385.8846784 2025-05-13,08:12:51.000,133,11033674,12765,0,1747123970,12982.802973899998,78.39541860000463,53385.87070416001 2025-05-13,08:12:52.000,133,11033679,12805,0,1747123971,12982.796237590002,78.40951686000335,53385.84275568001 2025-05-13,08:12:53.000,133,11033715,12765,0,1747123972,12982.816446520003,78.36722207999992,53385.93358824 2025-05-13,08:12:54.000,133,11033709,12965,0,1747123973,12982.809710209993,78.41656599000271,53385.898652640004 2025-05-13,08:12:55.000,133,11033660,12605,0,1747123974,12982.796237590002,78.43066425000143,53385.87070416001 2025-05-13,08:12:56.000,133,11033713,12765,0,1747123975,12982.802973899998,78.43771338000079,53385.94057536001 2025-05-13,08:12:57.000,133,11033698,12645,0,1747123976,12982.816446520003,78.4518116399995,53385.898652640004 2025-05-13,08:12:58.000,133,11033675,12605,0,1747123977,12982.809710209993,78.4518116399995,53385.89166552001 2025-05-13,08:12:59.000,133,11033652,13045,0,1747123978,12982.802973899998,78.47295903000486,53385.898652640004 2025-05-13,08:13:00.000,133,11033691,12725,0,1747123979,12982.823182829998,78.48000816000422,53385.89166552001 2025-05-13,08:13:01.000,133,11033662,12805,0,1747123980,12982.836655450003,78.52230294000037,53385.84275568001 2025-05-13,08:13:02.000,133,11033687,12685,0,1747123981,12982.816446520003,78.51525381000101,53385.8846784 2025-05-13,08:13:03.000,133,11033621,12925,0,1747123982,12982.816446520003,78.55754859000444,53385.86371704001 2025-05-13,08:13:04.000,133,11033650,12765,0,1747123983,12982.843391759998,78.5645977200038,53385.919614000006 2025-05-13,08:13:05.000,133,11033711,12805,0,1747123984,12982.796237590002,78.57164685000316,53385.90563976 2025-05-13,08:13:06.000,133,11033686,12925,0,1747123985,12982.836655450003,78.59279424000124,53385.8846784 2025-05-13,08:13:07.000,133,11033668,13045,0,1747123986,12982.809710209993,78.5998433700006,53385.8846784 2025-05-13,08:13:08.000,133,11033696,12765,0,1747123987,12982.829919139993,78.55754859000444,53385.849742800005 2025-05-13,08:13:09.000,133,11033675,13085,0,1747123988,12982.870336999993,78.59279424000124,53385.86371704001 2025-05-13,08:13:10.000,133,11033679,12685,0,1747123989,12982.883809619998,78.59279424000124,53385.919614000006 2025-05-13,08:13:11.000,133,11033703,12845,0,1747123990,12982.870336999993,78.58574511000188,53385.92660112 2025-05-13,08:13:12.000,133,11033685,12845,0,1747123991,12982.870336999993,78.62099075999868,53385.9545496 2025-05-13,08:13:13.000,133,11033671,12885,0,1747123992,12982.910754859993,78.62099075999868,53385.92660112 2025-05-13,08:13:14.000,133,11033688,12805,0,1747123993,12982.897282239988,78.63508902000467,53385.92660112 2025-05-13,08:13:15.000,133,11033662,12805,0,1747123994,12982.910754859993,78.67033467000147,53385.92660112 2025-05-13,08:13:16.000,133,11033674,12565,0,1747123995,12982.904018549998,78.67033467000147,53385.968523840005 2025-05-13,08:13:17.000,133,11033649,12765,0,1747123996,12982.917491169988,78.68443293000018,53385.91262688001 2025-05-13,08:13:18.000,133,11033678,12925,0,1747123997,12982.964645339998,78.69148205999954,53385.93358824 2025-05-13,08:13:19.000,133,11033687,12765,0,1747123998,12982.991590579993,78.70558031999826,53385.98249808 2025-05-13,08:13:20.000,133,11033709,12765,0,1747123999,12982.978117959989,78.6985311899989,53385.96153672001 2025-05-13,08:13:21.000,133,11033675,12765,0,1747124000,12982.951172719993,78.70558031999826,53386.00345944 2025-05-13,08:13:22.000,133,11033661,13005,0,1747124001,12982.991590579993,78.73377684000297,53385.93358824 2025-05-13,08:13:23.000,133,11033674,13005,0,1747124002,12983.005063199998,78.71967858000426,53385.968523840005 2025-05-13,08:13:24.000,133,11033695,12965,0,1747124003,12983.038744749989,78.70558031999826,53385.98249808 2025-05-13,08:13:25.000,133,11033659,12725,0,1747124004,12983.005063199998,78.76197336000041,53385.94057536001 2025-05-13,08:13:26.000,133,11033666,13005,0,1747124005,12983.011799509994,78.78312074999849,53385.9545496 2025-05-13,08:13:27.000,133,11033668,12605,0,1747124006,12983.032008439994,78.77607161999913,53385.968523840005 2025-05-13,08:13:28.000,133,11033684,12605,0,1747124007,12983.045481059999,78.75492423000105,53385.96153672001 2025-05-13,08:13:29.000,133,11033679,12845,0,1747124008,12983.092635229994,78.79016987999785,53385.968523840005 2025-05-13,08:13:30.000,133,11033735,12965,0,1747124009,12983.065689989999,78.78312074999849,53385.968523840005 2025-05-13,08:13:31.000,133,11033649,12965,0,1747124010,12983.092635229994,78.79016987999785,53385.99647232 2025-05-13,08:13:32.000,133,11033715,12685,0,1747124011,12983.099371539989,78.84656292,53386.01044656001 2025-05-13,08:13:33.000,133,11033693,12885,0,1747124012,12983.099371539989,78.88180857000407,53385.98249808 2025-05-13,08:13:34.000,133,11033669,12765,0,1747124013,12983.11958046999,78.86066117999871,53385.9545496 2025-05-13,08:13:35.000,133,11033673,12645,0,1747124014,12983.146525709999,78.87475944000471,53385.97551096 2025-05-13,08:13:36.000,133,11033713,13085,0,1747124015,12983.153262019994,78.88180857000407,53386.00345944 2025-05-13,08:13:37.000,133,11033685,13005,0,1747124016,12983.15999832999,78.87475944000471,53385.99647232 2025-05-13,08:13:38.000,133,11033695,13165,0,1747124017,12983.18020725999,78.86771030999807,53386.01044656001 2025-05-13,08:13:39.000,133,11033659,12885,0,1747124018,12983.22062511999,78.91705422000086,53386.0244208 2025-05-13,08:13:40.000,133,11033690,12925,0,1747124019,12983.22062511999,78.88180857000407,53386.0244208 2025-05-13,08:13:41.000,133,11033679,12845,0,1747124020,12983.22062511999,78.93115247999958,53386.04538216 2025-05-13,08:13:42.000,133,11033722,13165,0,1747124021,12983.22736143,78.90295596000215,53385.97551096 2025-05-13,08:13:43.000,133,11033709,12805,0,1747124022,12983.254306669995,78.95229986999766,53385.99647232 2025-05-13,08:13:44.000,133,11033655,12845,0,1747124023,12983.26777929,78.9452507399983,53385.968523840005 2025-05-13,08:13:45.000,133,11033690,12885,0,1747124024,12983.28125190999,78.9593490000043,53385.96153672001 2025-05-13,08:13:46.000,133,11033686,12685,0,1747124025,12983.314933459995,79.00164378000045,53385.968523840005 2025-05-13,08:13:47.000,133,11033685,13165,0,1747124026,12983.32166976999,78.98754552000173,53385.94756248 2025-05-13,08:13:48.000,133,11033713,12765,0,1747124027,12983.34861501,79.00164378000045,53386.0244208 2025-05-13,08:13:49.000,133,11033746,12885,0,1747124028,12983.34187869999,78.99459465000109,53386.017433680005 2025-05-13,08:13:50.000,133,11033685,12805,0,1747124029,12983.36208762999,79.05098769000324,53386.087304880006 2025-05-13,08:13:51.000,133,11033682,13125,0,1747124030,12983.38229655999,79.02984029999789,53386.01044656001 2025-05-13,08:13:52.000,133,11033670,12965,0,1747124031,12983.40250548999,79.0580368200026,53386.017433680005 2025-05-13,08:13:53.000,133,11033649,13165,0,1747124032,12983.4092418,79.02984029999789,53386.01044656001 2025-05-13,08:13:54.000,133,11033673,12885,0,1747124033,12983.4092418,79.04393856000388,53386.08031776001 2025-05-13,08:13:55.000,133,11033697,12845,0,1747124034,12983.38229655999,79.07213508000132,53386.04538216 2025-05-13,08:13:56.000,133,11033706,13085,0,1747124035,12983.46313227999,79.11442986000475,53386.066343520004 2025-05-13,08:13:57.000,133,11033736,12725,0,1747124036,12983.44292334999,79.10738072999811,53386.05236928 2025-05-13,08:13:58.000,133,11033701,12845,0,1747124037,12983.44965966,79.10738072999811,53386.08031776001 2025-05-13,08:13:59.000,133,11033638,12925,0,1747124038,12983.476604899995,79.1214789900041,53386.11525336 2025-05-13,08:14:00.000,133,11033732,13085,0,1747124039,12983.517022759996,79.14262638000218,53386.04538216 2025-05-13,08:14:01.000,133,11033656,12645,0,1747124040,12983.517022759996,79.1214789900041,53386.07333064 2025-05-13,08:14:02.000,133,11033727,12885,0,1747124041,12983.50355013999,79.14262638000218,53386.04538216 2025-05-13,08:14:03.000,133,11033677,12845,0,1747124042,12983.49007752,79.17082289999962,53386.05236928 2025-05-13,08:14:04.000,133,11033738,12805,0,1747124043,12983.54396799999,79.17787202999898,53386.094292 2025-05-13,08:14:05.000,133,11033694,13045,0,1747124044,12983.564176929991,79.18492115999834,53386.07333064 2025-05-13,08:14:06.000,133,11033656,12965,0,1747124045,12983.59112217,79.21311768000305,53386.03140792001 2025-05-13,08:14:07.000,133,11033674,12885,0,1747124046,12983.577649549996,79.1919702899977,53386.0244208 2025-05-13,08:14:08.000,133,11033699,12925,0,1747124047,12983.59112217,79.20606855000369,53386.12922760001 2025-05-13,08:14:09.000,133,11033716,12925,0,1747124048,12983.604594789991,79.1919702899977,53386.08031776001 2025-05-13,08:14:10.000,133,11033716,12725,0,1747124049,12983.564176929991,79.19901942000433,53386.10127912 2025-05-13,08:14:11.000,133,11033782,12805,0,1747124050,12983.6113311,79.20606855000369,53386.10826624001 2025-05-13,08:14:12.000,133,11033694,12925,0,1747124051,12983.604594789991,79.20606855000369,53386.136214720005 2025-05-13,08:14:13.000,133,11033676,12925,0,1747124052,12983.624803719991,79.23426507000113,53386.10826624001 2025-05-13,08:14:14.000,133,11033685,12605,0,1747124053,12983.63154003,79.24836332999985,53386.11525336 2025-05-13,08:14:15.000,133,11033688,12885,0,1747124054,12983.618067409996,79.26951071999792,53386.066343520004 2025-05-13,08:14:16.000,133,11033712,12925,0,1747124055,12983.645012649991,79.26951071999792,53386.12224048 2025-05-13,08:14:17.000,133,11033707,12685,0,1747124056,12983.645012649991,79.29770724000264,53386.094292 2025-05-13,08:14:18.000,133,11033704,12925,0,1747124057,12983.678694199996,79.29770724000264,53386.094292 2025-05-13,08:14:19.000,133,11033679,12845,0,1747124058,12983.665221579991,79.31180550000136,53386.12224048 2025-05-13,08:14:20.000,133,11033669,12565,0,1747124059,12983.678694199996,79.34000201999879,53386.10826624001 2025-05-13,08:14:21.000,133,11033682,12925,0,1747124060,12983.705639439992,79.31180550000136,53386.11525336 2025-05-13,08:14:22.000,133,11033648,12845,0,1747124061,12983.671957890001,79.29770724000264,53386.087304880006 2025-05-13,08:14:23.000,133,11033697,12885,0,1747124062,12983.692166820001,79.29065811000328,53386.087304880006 2025-05-13,08:14:24.000,133,11033681,13125,0,1747124063,12983.705639439992,79.33295288999943,53386.094292 2025-05-13,08:14:25.000,133,11033705,12885,0,1747124064,12983.725848369992,79.32590376000007,53386.14320184 2025-05-13,08:14:26.000,133,11033678,12725,0,1747124065,12983.671957890001,79.33295288999943,53386.10826624001 2025-05-13,08:14:27.000,133,11033667,12965,0,1747124066,12983.725848369992,79.33295288999943,53386.136214720005 2025-05-13,08:14:28.000,133,11033670,12685,0,1747124067,12983.725848369992,79.38934593000158,53386.136214720005 2025-05-13,08:14:29.000,133,11033687,12845,0,1747124068,12983.725848369992,79.38229680000222,53386.17115032 2025-05-13,08:14:30.000,133,11033723,12805,0,1747124069,12983.719112059996,79.38934593000158,53386.136214720005 2025-05-13,08:14:31.000,133,11033697,12845,0,1747124070,12983.752793610001,79.4034441900003,53386.10826624001 2025-05-13,08:14:32.000,133,11033731,12965,0,1747124071,12983.739320989996,79.38229680000222,53386.1641632 2025-05-13,08:14:33.000,133,11033671,12925,0,1747124072,12983.799947779997,79.41049331999966,53386.17813744001 2025-05-13,08:14:34.000,133,11033711,12965,0,1747124073,12983.820156709997,79.44573897000373,53386.15717608001 2025-05-13,08:14:35.000,133,11033683,12845,0,1747124074,12983.806684089992,79.41049331999966,53386.17813744001 2025-05-13,08:14:36.000,133,11033692,12805,0,1747124075,12983.813420400002,79.42459157999838,53386.15717608001 2025-05-13,08:14:37.000,133,11033698,12565,0,1747124076,12983.840365639997,79.45278810000309,53386.19211168 2025-05-13,08:14:38.000,133,11033671,12725,0,1747124077,12983.833629330002,79.45983723000245,53386.15018896 2025-05-13,08:14:39.000,133,11033681,12925,0,1747124078,12983.860574569997,79.46688636000181,53386.12922760001 2025-05-13,08:14:40.000,133,11033707,12845,0,1747124079,12983.894256120002,79.45278810000309,53386.1641632 2025-05-13,08:14:41.000,133,11033721,12845,0,1747124080,12983.887519809992,79.45278810000309,53386.14320184 2025-05-13,08:14:42.000,133,11033698,12965,0,1747124081,12983.914465050002,79.48803374999989,53386.17813744001 2025-05-13,08:14:43.000,133,11033696,12765,0,1747124082,12983.914465050002,79.45278810000309,53386.19909880001 2025-05-13,08:14:44.000,133,11033716,12885,0,1747124083,12983.921201359997,79.46688636000181,53386.15018896 2025-05-13,08:14:45.000,133,11033684,12645,0,1747124084,12983.948146599992,79.47393549000117,53386.1641632 2025-05-13,08:14:46.000,133,11033723,12845,0,1747124085,12983.961619219997,79.49508287999925,53386.15018896 2025-05-13,08:14:47.000,133,11033688,12925,0,1747124086,12983.927937669992,79.48098462000053,53386.185124560005 2025-05-13,08:14:48.000,133,11033664,12885,0,1747124087,12983.948146599992,79.48803374999989,53386.136214720005 2025-05-13,08:14:49.000,133,11033714,12885,0,1747124088,12983.975091840002,79.5162302700046,53386.15717608001 2025-05-13,08:14:50.000,133,11033718,12725,0,1747124089,12984.002037079998,79.5514759200014,53386.19909880001 2025-05-13,08:14:51.000,133,11033728,13125,0,1747124090,12984.022246009998,79.55852505000075,53386.22006016 2025-05-13,08:14:52.000,133,11033719,12805,0,1747124091,12984.042454939998,79.53737766000268,53386.17813744001 2025-05-13,08:14:53.000,133,11033656,12885,0,1747124092,12984.049191249993,79.5514759200014,53386.185124560005 2025-05-13,08:14:54.000,133,11033723,12565,0,1747124093,12984.062663869998,79.52327940000396,53386.19909880001 2025-05-13,08:14:55.000,133,11033690,12765,0,1747124094,12984.109818039993,79.54442679000203,53386.19211168 2025-05-13,08:14:56.000,133,11033659,13165,0,1747124095,12984.109818039993,79.52327940000396,53386.22006016 2025-05-13,08:14:57.000,133,11033680,12805,0,1747124096,12984.109818039993,79.52327940000396,53386.24102152 2025-05-13,08:14:58.000,133,11033725,12965,0,1747124097,12984.183917449998,79.53032853000332,53386.24800864001 2025-05-13,08:14:59.000,133,11033677,12965,0,1747124098,12984.183917449998,79.53032853000332,53386.24102152 2025-05-13,08:15:00.000,133,11033701,12845,0,1747124099,12984.210862689994,79.53737766000268,53386.20608592001 2025-05-13,08:15:01.000,133,11033676,12565,0,1747124100,12984.204126379998,79.53737766000268,53386.22006016 2025-05-13,08:15:02.000,133,11033659,12645,0,1747124101,12984.237807929989,79.54442679000203,53386.22006016 2025-05-13,08:15:03.000,133,11033697,12885,0,1747124102,12984.264753169999,79.57262330999947,53386.22704728001 2025-05-13,08:15:04.000,133,11033689,13085,0,1747124103,12984.298434719989,79.54442679000203,53386.24800864001 2025-05-13,08:15:05.000,133,11033659,12965,0,1747124104,12984.284962099999,79.56557418000011,53386.254995760006 2025-05-13,08:15:06.000,133,11033727,12805,0,1747124105,12984.278225789989,79.57967243999883,53386.26198288 2025-05-13,08:15:07.000,133,11033668,12605,0,1747124106,12984.332116269994,79.56557418000011,53386.26198288 2025-05-13,08:15:08.000,133,11033691,12925,0,1747124107,12984.372534129994,79.58672156999819,53386.32486696001 2025-05-13,08:15:09.000,133,11033631,12725,0,1747124108,12984.39947936999,79.57967243999883,53386.234034400004 2025-05-13,08:15:10.000,133,11033644,12525,0,1747124109,12984.412951989994,79.60786896000354,53386.254995760006 2025-05-13,08:15:11.000,133,11033677,12885,0,1747124110,12984.40621568,79.58672156999819,53386.24800864001 2025-05-13,08:15:12.000,133,11033724,12925,0,1747124111,12984.433160919994,79.57262330999947,53386.303905600005 2025-05-13,08:15:13.000,133,11033722,12925,0,1747124112,12984.453369849994,79.56557418000011,53386.29691848001 2025-05-13,08:15:14.000,133,11033678,13165,0,1747124113,12984.46684247,79.56557418000011,53386.254995760006 2025-05-13,08:15:15.000,133,11033661,13125,0,1747124114,12984.48031508999,79.57967243999883,53386.28294424 2025-05-13,08:15:16.000,133,11033667,12765,0,1747124115,12984.52073294999,79.57967243999883,53386.31089272 2025-05-13,08:15:17.000,133,11033631,12925,0,1747124116,12984.50726033,79.53737766000268,53386.303905600005 2025-05-13,08:15:18.000,133,11033706,13125,0,1747124117,12984.54767819,79.52327940000396,53386.31787984 2025-05-13,08:15:19.000,133,11033671,12845,0,1747124118,12984.554414499995,79.53032853000332,53386.31787984 2025-05-13,08:15:20.000,133,11033724,12965,0,1747124119,12984.574623429995,79.49508287999925,53386.3388412 2025-05-13,08:15:21.000,133,11033713,12925,0,1747124120,12984.60830498,79.49508287999925,53386.34582832001 2025-05-13,08:15:22.000,133,11033679,13005,0,1747124121,12984.62851391,79.49508287999925,53386.28294424 2025-05-13,08:15:23.000,133,11033696,12725,0,1747124122,12984.64872284,79.5021320099986,53386.34582832001 2025-05-13,08:15:24.000,133,11033702,12965,0,1747124123,12984.655459149995,79.5162302700046,53386.35980256 2025-05-13,08:15:25.000,133,11033679,12605,0,1747124124,12984.68240438999,79.48803374999989,53386.36678968001 2025-05-13,08:15:26.000,133,11033652,13045,0,1747124125,12984.716085939996,79.5021320099986,53386.37377680001 2025-05-13,08:15:27.000,133,11033646,12805,0,1747124126,12984.716085939996,79.48803374999989,53386.303905600005 2025-05-13,08:15:28.000,133,11033645,12645,0,1747124127,12984.74976749,79.48803374999989,53386.41569952001 2025-05-13,08:15:29.000,133,11033620,12965,0,1747124128,12984.76997642,79.50918113999796,53386.401725280004 2025-05-13,08:15:30.000,133,11033661,12845,0,1747124129,12984.79018535,79.50918113999796,53386.33185408 2025-05-13,08:15:31.000,133,11033670,12765,0,1747124130,12984.79018535,79.52327940000396,53386.3388412 2025-05-13,08:15:32.000,133,11033668,12725,0,1747124131,12984.83060321,79.5021320099986,53386.38076392 2025-05-13,08:15:33.000,133,11033658,12885,0,1747124132,12984.864284759991,79.49508287999925,53386.422686640006 2025-05-13,08:15:34.000,133,11033651,12725,0,1747124133,12984.850812140001,79.5021320099986,53386.38775104 2025-05-13,08:15:35.000,133,11033636,12925,0,1747124134,12984.877757379996,79.48803374999989,53386.35980256 2025-05-13,08:15:36.000,133,11033652,12885,0,1747124135,12984.884493689991,79.48098462000053,53386.38775104 2025-05-13,08:15:37.000,133,11033685,12845,0,1747124136,12984.924911549992,79.48098462000053,53386.37377680001 2025-05-13,08:15:38.000,133,11033649,12725,0,1747124137,12984.918175239996,79.5162302700046,53386.37377680001 2025-05-13,08:15:39.000,133,11033691,12805,0,1747124138,12984.958593099997,79.49508287999925,53386.41569952001 2025-05-13,08:15:40.000,133,11033700,13245,0,1747124139,12984.945120479992,79.47393549000117,53386.41569952001 2025-05-13,08:15:41.000,133,11033653,12765,0,1747124140,12984.985538339992,79.46688636000181,53386.401725280004 2025-05-13,08:15:42.000,133,11033666,12725,0,1747124141,12984.978802029997,79.5021320099986,53386.38076392 2025-05-13,08:15:43.000,133,11033693,12845,0,1747124142,12985.005747269992,79.47393549000117,53386.401725280004 2025-05-13,08:15:44.000,133,11033681,12685,0,1747124143,12985.005747269992,79.5021320099986,53386.4087124 2025-05-13,08:15:45.000,133,11033708,12885,0,1747124144,12985.032692510002,79.46688636000181,53386.38775104 2025-05-13,08:15:46.000,133,11033696,13005,0,1747124145,12985.073110370002,79.45278810000309,53386.42967376 2025-05-13,08:15:47.000,133,11033662,12965,0,1747124146,12985.140473469997,79.47393549000117,53386.42967376 2025-05-13,08:15:48.000,133,11033650,12765,0,1747124147,12985.093319300002,79.45983723000245,53386.39473816001 2025-05-13,08:15:49.000,133,11033696,12765,0,1747124148,12985.100055609997,79.45983723000245,53386.4087124 2025-05-13,08:15:50.000,133,11033664,12965,0,1747124149,12985.147209779992,79.52327940000396,53386.42967376 2025-05-13,08:15:51.000,133,11033671,12965,0,1747124150,12985.174155020002,79.48803374999989,53386.41569952001 2025-05-13,08:15:52.000,133,11033632,12885,0,1747124151,12985.201100259997,79.47393549000117,53386.471596480005 2025-05-13,08:15:53.000,133,11033701,12965,0,1747124152,12985.214572880002,79.44573897000373,53386.49255784001 2025-05-13,08:15:54.000,133,11033657,12845,0,1747124153,12985.248254429993,79.45278810000309,53386.4785836 2025-05-13,08:15:55.000,133,11033696,12925,0,1747124154,12985.234781810002,79.45278810000309,53386.44364800001 2025-05-13,08:15:56.000,133,11033669,12765,0,1747124155,12985.281935979998,79.45983723000245,53386.4785836 2025-05-13,08:15:57.000,133,11033661,12925,0,1747124156,12985.288672289993,79.45983723000245,53386.39473816001 2025-05-13,08:15:58.000,133,11033732,13045,0,1747124157,12985.295408599988,79.45278810000309,53386.45063512 2025-05-13,08:15:59.000,133,11033655,12885,0,1747124158,12985.308881219993,79.48098462000053,53386.45063512 2025-05-13,08:16:00.000,133,11033648,13125,0,1747124159,12985.342562769998,79.48803374999989,53386.51351920001 2025-05-13,08:16:01.000,133,11033687,12605,0,1747124160,12985.416662179989,79.47393549000117,53386.51351920001 2025-05-13,08:16:02.000,133,11033680,12685,0,1747124161,12985.409925869993,79.50918113999796,53386.48557072 2025-05-13,08:16:03.000,133,11033684,12685,0,1747124162,12985.416662179989,79.48803374999989,53386.46460936001 2025-05-13,08:16:04.000,133,11033635,12765,0,1747124163,12985.443607419998,79.49508287999925,53386.50653208 2025-05-13,08:16:05.000,133,11033698,12725,0,1747124164,12985.463816349999,79.50918113999796,53386.5484548 2025-05-13,08:16:06.000,133,11033656,12925,0,1747124165,12985.477288969989,79.5162302700046,53386.5484548 2025-05-13,08:16:07.000,133,11033637,12885,0,1747124166,12985.484025279999,79.49508287999925,53386.50653208 2025-05-13,08:16:08.000,133,11033691,12805,0,1747124167,12985.490761589994,79.47393549000117,53386.55544192 2025-05-13,08:16:09.000,133,11033687,12885,0,1747124168,12985.544652069999,79.52327940000396,53386.5484548 2025-05-13,08:16:10.000,133,11033691,12605,0,1747124169,12985.544652069999,79.48803374999989,53386.55544192 2025-05-13,08:16:11.000,133,11033671,12605,0,1747124170,12985.57833361999,79.5021320099986,53386.59736464 2025-05-13,08:16:12.000,133,11033680,12965,0,1747124171,12985.544652069999,79.5162302700046,53386.54146768001 2025-05-13,08:16:13.000,133,11033715,12845,0,1747124172,12985.612015169994,79.5021320099986,53386.58339040001 2025-05-13,08:16:14.000,133,11033645,12685,0,1747124173,12985.632224099994,79.5162302700046,53386.590377520006 2025-05-13,08:16:15.000,133,11033657,12685,0,1747124174,12985.652433029994,79.53032853000332,53386.55544192 2025-05-13,08:16:16.000,133,11033645,12685,0,1747124175,12985.68611458,79.55852505000075,53386.58339040001 2025-05-13,08:16:17.000,133,11033665,12965,0,1747124176,12985.692850889995,79.50918113999796,53386.58339040001 2025-05-13,08:16:18.000,133,11033761,13045,0,1747124177,12985.67937826999,79.5162302700046,53386.61133888001 2025-05-13,08:16:19.000,133,11033691,12765,0,1747124178,12985.69958719999,79.52327940000396,53386.61133888001 2025-05-13,08:16:20.000,133,11033677,13125,0,1747124179,12985.70632351,79.5021320099986,53386.63230024001 2025-05-13,08:16:21.000,133,11033669,12765,0,1747124180,12985.713059819995,79.50918113999796,53386.59736464 2025-05-13,08:16:22.000,133,11033678,12725,0,1747124181,12985.7669503,79.5021320099986,53386.68121008001 2025-05-13,08:16:23.000,133,11033687,12725,0,1747124182,12985.78715923,79.5162302700046,53386.639287360005 2025-05-13,08:16:24.000,133,11033668,12685,0,1747124183,12985.814104469995,79.5162302700046,53386.66723584 2025-05-13,08:16:25.000,133,11033682,12925,0,1747124184,12985.86125863999,79.5162302700046,53386.6532616 2025-05-13,08:16:26.000,133,11033625,13045,0,1747124185,12985.82084077999,79.5162302700046,53386.639287360005 2025-05-13,08:16:27.000,133,11033689,12845,0,1747124186,12985.80063184999,79.53032853000332,53386.69518432 2025-05-13,08:16:28.000,133,11033675,13085,0,1747124187,12985.84778602,79.53032853000332,53386.618326 2025-05-13,08:16:29.000,133,11033672,12725,0,1747124188,12985.86125863999,79.48803374999989,53386.63230024001 2025-05-13,08:16:30.000,133,11033665,12725,0,1747124189,12985.874731259995,79.5514759200014,53386.73011992001 2025-05-13,08:16:31.000,133,11033674,12765,0,1747124190,12985.86799495,79.5162302700046,53386.737107040004 2025-05-13,08:16:32.000,133,11033642,12765,0,1747124191,12985.874731259995,79.5162302700046,53386.71614568 2025-05-13,08:16:33.000,133,11033716,12845,0,1747124192,12985.915149119995,79.5021320099986,53386.7231328 2025-05-13,08:16:34.000,133,11033676,12565,0,1747124193,12985.92862174,79.5021320099986,53386.74409416 2025-05-13,08:16:35.000,133,11033691,12605,0,1747124194,12985.94883067,79.50918113999796,53386.688197200005 2025-05-13,08:16:36.000,133,11033740,13085,0,1747124195,12985.935358049996,79.49508287999925,53386.70217144001 2025-05-13,08:16:37.000,133,11033700,12845,0,1747124196,12985.96230328999,79.45983723000245,53386.737107040004 2025-05-13,08:16:38.000,133,11033705,12965,0,1747124197,12985.995984839996,79.52327940000396,53386.7231328 2025-05-13,08:16:39.000,133,11033686,13005,0,1747124198,12985.975775909996,79.49508287999925,53386.75108128001 2025-05-13,08:16:40.000,133,11033696,12965,0,1747124199,12985.98924853,79.52327940000396,53386.74409416 2025-05-13,08:16:41.000,133,11033668,12805,0,1747124200,12985.995984839996,79.48803374999989,53386.71614568 2025-05-13,08:16:42.000,133,11033688,12685,0,1747124201,12986.00945746,79.48803374999989,53386.758068400006 2025-05-13,08:16:43.000,133,11033687,12885,0,1747124202,12985.98251221999,79.46688636000181,53386.73011992001 2025-05-13,08:16:44.000,133,11033702,12685,0,1747124203,12986.002721149991,79.5021320099986,53386.71614568 2025-05-13,08:16:45.000,133,11033695,12845,0,1747124204,12986.04987532,79.50918113999796,53386.75108128001 2025-05-13,08:16:46.000,133,11033691,12885,0,1747124205,12986.02966639,79.49508287999925,53386.7231328 2025-05-13,08:16:47.000,133,11033656,12925,0,1747124206,12986.063347939991,79.47393549000117,53386.77204264 2025-05-13,08:16:48.000,133,11033657,12765,0,1747124207,12986.076820559996,79.44573897000373,53386.82793960001 2025-05-13,08:16:49.000,133,11033693,12725,0,1747124208,12986.117238419996,79.46688636000181,53386.77204264 2025-05-13,08:16:50.000,133,11033693,12805,0,1747124209,12986.090293180001,79.48098462000053,53386.77902976001 2025-05-13,08:16:51.000,133,11033721,13165,0,1747124210,12986.103765799991,79.5021320099986,53386.82095248 2025-05-13,08:16:52.000,133,11033727,12925,0,1747124211,12986.103765799991,79.48803374999989,53386.76505552 2025-05-13,08:16:53.000,133,11033684,12805,0,1747124212,12986.090293180001,79.52327940000396,53386.81396536 2025-05-13,08:16:54.000,133,11033702,12845,0,1747124213,12986.117238419996,79.52327940000396,53386.737107040004 2025-05-13,08:16:55.000,133,11033686,13045,0,1747124214,12986.130711040001,79.46688636000181,53386.78601688 2025-05-13,08:16:56.000,133,11033705,12965,0,1747124215,12986.097029489996,79.48803374999989,53386.793004 2025-05-13,08:16:57.000,133,11033716,12805,0,1747124216,12986.110502110001,79.5021320099986,53386.806978240005 2025-05-13,08:16:58.000,133,11033651,12765,0,1747124217,12986.103765799991,79.46688636000181,53386.74409416 2025-05-13,08:16:59.000,133,11033656,12765,0,1747124218,12986.137447349996,79.49508287999925,53386.77204264 2025-05-13,08:17:00.000,133,11033719,12605,0,1747124219,12986.130711040001,79.52327940000396,53386.793004 2025-05-13,08:17:01.000,133,11033722,12805,0,1747124220,12986.157656279996,79.54442679000203,53386.77204264 2025-05-13,08:17:02.000,133,11033679,12765,0,1747124221,12986.171128900001,79.54442679000203,53386.77204264 2025-05-13,08:17:03.000,133,11033688,12965,0,1747124222,12986.157656279996,79.5162302700046,53386.77204264 2025-05-13,08:17:04.000,133,11033700,12885,0,1747124223,12986.184601519992,79.52327940000396,53386.79999112001 2025-05-13,08:17:05.000,133,11033677,12605,0,1747124224,12986.198074139997,79.5162302700046,53386.78601688 2025-05-13,08:17:06.000,133,11033723,12725,0,1747124225,12986.171128900001,79.52327940000396,53386.77204264 2025-05-13,08:17:07.000,133,11033678,12965,0,1747124226,12986.211546760002,79.54442679000203,53386.75108128001 2025-05-13,08:17:08.000,133,11033708,13005,0,1747124227,12986.218283069997,79.53737766000268,53386.793004 2025-05-13,08:17:09.000,133,11033682,13085,0,1747124228,12986.204810449992,79.56557418000011,53386.76505552 2025-05-13,08:17:10.000,133,11033690,12805,0,1747124229,12986.238491999997,79.55852505000075,53386.82095248 2025-05-13,08:17:11.000,133,11033718,12765,0,1747124230,12986.231755690002,79.56557418000011,53386.79999112001 2025-05-13,08:17:12.000,133,11033676,12765,0,1747124231,12986.211546760002,79.54442679000203,53386.77902976001 2025-05-13,08:17:13.000,133,11033724,12605,0,1747124232,12986.265437239992,79.55852505000075,53386.793004 2025-05-13,08:17:14.000,133,11033686,12885,0,1747124233,12986.231755690002,79.53032853000332,53386.82095248 2025-05-13,08:17:15.000,133,11033686,12965,0,1747124234,12986.251964620002,79.54442679000203,53386.793004 2025-05-13,08:17:16.000,133,11033675,12845,0,1747124235,12986.238491999997,79.58672156999819,53386.79999112001 2025-05-13,08:17:17.000,133,11033682,12605,0,1747124236,12986.278909859997,79.56557418000011,53386.77902976001 2025-05-13,08:17:18.000,133,11033637,13045,0,1747124237,12986.285646169992,79.5514759200014,53386.77204264 2025-05-13,08:17:19.000,133,11033690,13445,0,1747124238,12986.231755690002,79.56557418000011,53386.77902976001 2025-05-13,08:17:20.000,133,11033655,12765,0,1747124239,12986.272173550002,79.57262330999947,53386.758068400006 2025-05-13,08:17:21.000,133,11033714,12805,0,1747124240,12986.265437239992,79.57967243999883,53386.806978240005 2025-05-13,08:17:22.000,133,11033677,12925,0,1747124241,12986.292382480002,79.59377070000482,53386.79999112001 2025-05-13,08:17:23.000,133,11033635,12725,0,1747124242,12986.258700929997,79.5514759200014,53386.806978240005 2025-05-13,08:17:24.000,133,11033681,12485,0,1747124243,12986.285646169992,79.57262330999947,53386.77204264 2025-05-13,08:17:25.000,133,11033680,13085,0,1747124244,12986.278909859997,79.60786896000354,53386.79999112001 2025-05-13,08:17:26.000,133,11033679,12925,0,1747124245,12986.272173550002,79.65721286999906,53386.78601688 2025-05-13,08:17:27.000,133,11033692,12925,0,1747124246,12986.299118789997,79.60081983000418,53386.806978240005 2025-05-13,08:17:28.000,133,11033747,12605,0,1747124247,12986.305855099992,79.55852505000075,53386.79999112001 2025-05-13,08:17:29.000,133,11033691,12645,0,1747124248,12986.285646169992,79.62196722000226,53386.77204264 2025-05-13,08:17:30.000,133,11033677,12885,0,1747124249,12986.285646169992,79.60786896000354,53386.77204264 2025-05-13,08:17:31.000,133,11033663,12725,0,1747124250,12986.285646169992,79.57967243999883,53386.77204264 2025-05-13,08:17:32.000,133,11033678,13165,0,1747124251,12986.319327719997,79.57262330999947,53386.83492672 2025-05-13,08:17:33.000,133,11033662,12685,0,1747124252,12986.278909859997,79.57967243999883,53386.806978240005 2025-05-13,08:17:34.000,133,11033676,12765,0,1747124253,12986.305855099992,79.57967243999883,53386.79999112001 2025-05-13,08:17:35.000,133,11033682,12805,0,1747124254,12986.312591410002,79.58672156999819,53386.83492672 2025-05-13,08:17:36.000,133,11033664,12885,0,1747124255,12986.305855099992,79.56557418000011,53386.806978240005 2025-05-13,08:17:37.000,133,11033678,12565,0,1747124256,12986.326064029992,79.59377070000482,53386.84890096001 2025-05-13,08:17:38.000,133,11033720,12685,0,1747124257,12986.319327719997,79.60786896000354,53386.806978240005 2025-05-13,08:17:39.000,133,11033693,12965,0,1747124258,12986.312591410002,79.58672156999819,53386.84890096001 2025-05-13,08:17:40.000,133,11033703,13205,0,1747124259,12986.305855099992,79.57262330999947,53386.79999112001 2025-05-13,08:17:41.000,133,11033703,12925,0,1747124260,12986.346272959992,79.55852505000075,53386.855888080005 2025-05-13,08:17:42.000,133,11033654,12765,0,1747124261,12986.339536649997,79.58672156999819,53386.84191384 2025-05-13,08:17:43.000,133,11033679,12605,0,1747124262,12986.326064029992,79.56557418000011,53386.82095248 2025-05-13,08:17:44.000,133,11033702,12965,0,1747124263,12986.332800340002,79.56557418000011,53386.793004 2025-05-13,08:17:45.000,133,11033692,12885,0,1747124264,12986.319327719997,79.57262330999947,53386.83492672 2025-05-13,08:17:46.000,133,11033679,13045,0,1747124265,12986.326064029992,79.60786896000354,53386.83492672 2025-05-13,08:17:47.000,133,11033674,12845,0,1747124266,12986.353009270002,79.62901635000162,53386.82095248 2025-05-13,08:17:48.000,133,11033646,12685,0,1747124267,12986.379954509997,79.62196722000226,53386.84890096001 2025-05-13,08:17:49.000,133,11033733,12925,0,1747124268,12986.366481889992,79.60081983000418,53386.84890096001 2025-05-13,08:17:50.000,133,11033719,13005,0,1747124269,12986.359745579997,79.57967243999883,53386.75108128001 2025-05-13,08:17:51.000,133,11033712,12645,0,1747124270,12986.353009270002,79.58672156999819,53386.77902976001 2025-05-13,08:17:52.000,133,11033673,12885,0,1747124271,12986.413636060002,79.59377070000482,53386.83492672 2025-05-13,08:17:53.000,133,11033689,12965,0,1747124272,12986.400163439997,79.56557418000011,53386.806978240005 2025-05-13,08:17:54.000,133,11033635,12645,0,1747124273,12986.386690819993,79.6149180900029,53386.806978240005 2025-05-13,08:17:55.000,133,11033675,12685,0,1747124274,12986.379954509997,79.60081983000418,53386.82095248 2025-05-13,08:17:56.000,133,11033706,13125,0,1747124275,12986.400163439997,79.63606548000098,53386.86986232001 2025-05-13,08:17:57.000,133,11033699,12765,0,1747124276,12986.393427130002,79.60081983000418,53386.78601688 2025-05-13,08:17:58.000,133,11033665,12765,0,1747124277,12986.386690819993,79.58672156999819,53386.793004 2025-05-13,08:17:59.000,133,11033703,12765,0,1747124278,12986.393427130002,79.60786896000354,53386.76505552 2025-05-13,08:18:00.000,133,11033713,12845,0,1747124279,12986.406899749993,79.59377070000482,53386.78601688 2025-05-13,08:18:01.000,133,11033664,12685,0,1747124280,12986.393427130002,79.64311461000034,53386.793004 2025-05-13,08:18:02.000,133,11033690,12765,0,1747124281,12986.366481889992,79.63606548000098,53386.758068400006 2025-05-13,08:18:03.000,133,11033690,12885,0,1747124282,12986.406899749993,79.63606548000098,53386.82793960001 2025-05-13,08:18:04.000,133,11033672,12805,0,1747124283,12986.413636060002,79.63606548000098,53386.81396536 2025-05-13,08:18:05.000,133,11033706,12725,0,1747124284,12986.427108679993,79.63606548000098,53386.79999112001 2025-05-13,08:18:06.000,133,11033697,12845,0,1747124285,12986.379954509997,79.6501637399997,53386.79999112001 2025-05-13,08:18:07.000,133,11033675,12845,0,1747124286,12986.406899749993,79.63606548000098,53386.758068400006 2025-05-13,08:18:08.000,133,11033689,12805,0,1747124287,12986.427108679993,79.64311461000034,53386.7231328 2025-05-13,08:18:09.000,133,11033701,13005,0,1747124288,12986.420372369997,79.65721286999906,53386.77204264 2025-05-13,08:18:10.000,133,11033673,12965,0,1747124289,12986.440581299998,79.64311461000034,53386.78601688 2025-05-13,08:18:11.000,133,11033707,12805,0,1747124290,12986.440581299998,79.59377070000482,53386.78601688 2025-05-13,08:18:12.000,133,11033712,12965,0,1747124291,12986.460790229998,79.6501637399997,53386.79999112001 2025-05-13,08:18:13.000,133,11033649,13125,0,1747124292,12986.487735469993,79.6501637399997,53386.77204264 2025-05-13,08:18:14.000,133,11033674,13005,0,1747124293,12986.467526539993,79.62901635000162,53386.77902976001 2025-05-13,08:18:15.000,133,11033672,12725,0,1747124294,12986.467526539993,79.65721286999906,53386.81396536 2025-05-13,08:18:16.000,133,11033729,13005,0,1747124295,12986.487735469993,79.68540939000377,53386.79999112001 2025-05-13,08:18:17.000,133,11033684,12845,0,1747124296,12986.534889639988,79.67836026000441,53386.77902976001 2025-05-13,08:18:18.000,133,11033692,12965,0,1747124297,12986.568571189993,79.69245852000313,53386.84191384 2025-05-13,08:18:19.000,133,11033688,12965,0,1747124298,12986.501208089998,79.69950765000249,53386.84191384 2025-05-13,08:18:20.000,133,11033680,12965,0,1747124299,12986.528153329993,79.67131112999778,53386.82095248 2025-05-13,08:18:21.000,133,11033726,12845,0,1747124300,12986.555098569988,79.67836026000441,53386.82793960001 2025-05-13,08:18:22.000,133,11033700,12685,0,1747124301,12986.555098569988,79.66426199999842,53386.79999112001 2025-05-13,08:18:23.000,133,11033698,12965,0,1747124302,12986.582043809998,79.68540939000377,53386.73011992001 2025-05-13,08:18:24.000,133,11033670,12845,0,1747124303,12986.582043809998,79.68540939000377,53386.79999112001 2025-05-13,08:18:25.000,133,11033707,12685,0,1747124304,12986.582043809998,79.70655678000185,53386.76505552 2025-05-13,08:18:26.000,133,11033693,12845,0,1747124305,12986.588780119993,79.67836026000441,53386.77902976001 2025-05-13,08:18:27.000,133,11033733,12925,0,1747124306,12986.615725359989,79.69245852000313,53386.77902976001 2025-05-13,08:18:28.000,133,11033667,12885,0,1747124307,12986.662879529998,79.67131112999778,53386.84191384 2025-05-13,08:18:29.000,133,11033684,12765,0,1747124308,12986.683088459999,79.68540939000377,53386.84191384 2025-05-13,08:18:30.000,133,11033710,13005,0,1747124309,12986.662879529998,79.65721286999906,53386.81396536 2025-05-13,08:18:31.000,133,11033713,12965,0,1747124310,12986.669615839994,79.68540939000377,53386.793004 2025-05-13,08:18:32.000,133,11033698,12725,0,1747124311,12986.703297389999,79.68540939000377,53386.806978240005 2025-05-13,08:18:33.000,133,11033702,12885,0,1747124312,12986.716770009989,79.72065504000057,53386.78601688 2025-05-13,08:18:34.000,133,11033669,12725,0,1747124313,12986.716770009989,79.72065504000057,53386.79999112001 2025-05-13,08:18:35.000,133,11033723,12845,0,1747124314,12986.710033699994,79.69245852000313,53386.806978240005 2025-05-13,08:18:36.000,133,11033714,12925,0,1747124315,12986.703297389999,79.69245852000313,53386.82793960001 2025-05-13,08:18:37.000,133,11033710,12645,0,1747124316,12986.750451559994,79.70655678000185,53386.84890096001 2025-05-13,08:18:38.000,133,11033698,13005,0,1747124317,12986.770660489994,79.72770416999992,53386.8628752 2025-05-13,08:18:39.000,133,11033699,12565,0,1747124318,12986.75718786999,79.73475329999928,53386.83492672 2025-05-13,08:18:40.000,133,11033719,12645,0,1747124319,12986.75718786999,79.69950765000249,53386.855888080005 2025-05-13,08:18:41.000,133,11033729,12965,0,1747124320,12986.82455097,79.68540939000377,53386.8628752 2025-05-13,08:18:42.000,133,11033702,12965,0,1747124321,12986.804342039999,79.67836026000441,53386.84890096001 2025-05-13,08:18:43.000,133,11033686,12725,0,1747124322,12986.811078349994,79.67131112999778,53386.88383656 2025-05-13,08:18:44.000,133,11033705,12965,0,1747124323,12986.804342039999,79.68540939000377,53386.84191384 2025-05-13,08:18:45.000,133,11033668,12805,0,1747124324,12986.83802358999,79.69245852000313,53386.904797920004 2025-05-13,08:18:46.000,133,11033707,12725,0,1747124325,12986.82455097,79.67836026000441,53386.91178504 2025-05-13,08:18:47.000,133,11033693,13125,0,1747124326,12986.86496883,79.70655678000185,53386.89082368 2025-05-13,08:18:48.000,133,11033708,12965,0,1747124327,12986.87844144999,79.70655678000185,53386.89781080001 2025-05-13,08:18:49.000,133,11033719,13285,0,1747124328,12986.83802358999,79.70655678000185,53386.84890096001 2025-05-13,08:18:50.000,133,11033679,13165,0,1747124329,12986.891914069995,79.73475329999928,53386.855888080005 2025-05-13,08:18:51.000,133,11033717,13205,0,1747124330,12986.891914069995,79.72065504000057,53386.86986232001 2025-05-13,08:18:52.000,133,11033686,13045,0,1747124331,12986.891914069995,79.70655678000185,53386.87684944001 2025-05-13,08:18:53.000,133,11033674,12645,0,1747124332,12986.932331929995,79.75590069000464,53386.9327464 2025-05-13,08:18:54.000,133,11033737,12965,0,1747124333,12986.891914069995,79.73475329999928,53386.91877216001 2025-05-13,08:18:55.000,133,11033695,13205,0,1747124334,12986.88517776,79.748851559998,53386.904797920004 2025-05-13,08:18:56.000,133,11033686,12765,0,1747124335,12986.88517776,79.7136059100012,53386.89781080001 2025-05-13,08:18:57.000,133,11033712,12685,0,1747124336,12986.912122999995,79.72065504000057,53386.904797920004 2025-05-13,08:18:58.000,133,11033693,12685,0,1747124337,12986.932331929995,79.762949820004,53386.9327464 2025-05-13,08:18:59.000,133,11033758,12765,0,1747124338,12986.95927716999,79.78409721000207,53386.89781080001 2025-05-13,08:19:00.000,133,11033706,12965,0,1747124339,12986.94580455,79.76999895000336,53386.95370776 2025-05-13,08:19:01.000,133,11033734,12685,0,1747124340,12986.952540859995,79.76999895000336,53386.96069488 2025-05-13,08:19:02.000,133,11033716,12845,0,1747124341,12986.94580455,79.762949820004,53386.925759280006 2025-05-13,08:19:03.000,133,11033682,12845,0,1747124342,12986.93906823999,79.80524460000015,53386.904797920004 2025-05-13,08:19:04.000,133,11033694,12685,0,1747124343,12986.932331929995,79.75590069000464,53386.91877216001 2025-05-13,08:19:05.000,133,11033682,12845,0,1747124344,12986.932331929995,79.76999895000336,53386.93973352 2025-05-13,08:19:06.000,133,11033688,12885,0,1747124345,12986.94580455,79.78409721000207,53386.91877216001 2025-05-13,08:19:07.000,133,11033693,12525,0,1747124346,12986.952540859995,79.79819547000079,53386.91178504 2025-05-13,08:19:08.000,133,11033670,12845,0,1747124347,12986.912122999995,79.81934285999887,53386.925759280006 2025-05-13,08:19:09.000,133,11033666,12845,0,1747124348,12986.94580455,79.79114634000143,53386.94672064001 2025-05-13,08:19:10.000,133,11033719,12805,0,1747124349,12986.97948609999,79.79114634000143,53386.95370776 2025-05-13,08:19:11.000,133,11033676,13045,0,1747124350,12986.972749789995,79.80524460000015,53386.91877216001 2025-05-13,08:19:12.000,133,11033725,12845,0,1747124351,12986.96601348,79.80524460000015,53386.96069488 2025-05-13,08:19:13.000,133,11033694,12725,0,1747124352,12986.99969502999,79.79819547000079,53386.91877216001 2025-05-13,08:19:14.000,133,11033717,13205,0,1747124353,12986.992958719995,79.79819547000079,53386.95370776 2025-05-13,08:19:15.000,133,11033696,12805,0,1747124354,12986.96601348,79.82639198999823,53386.96069488 2025-05-13,08:19:16.000,133,11033697,12965,0,1747124355,12987.013167649995,79.79819547000079,53386.95370776 2025-05-13,08:19:17.000,133,11033744,12965,0,1747124356,12986.98622241,79.82639198999823,53386.89781080001 2025-05-13,08:19:18.000,133,11033674,12925,0,1747124357,12986.972749789995,79.83344112000486,53386.93973352 2025-05-13,08:19:19.000,133,11033709,12765,0,1747124358,12986.992958719995,79.80524460000015,53386.855888080005 2025-05-13,08:19:20.000,133,11033708,13325,0,1747124359,12986.96601348,79.83344112000486,53386.855888080005 2025-05-13,08:19:21.000,133,11033681,13045,0,1747124360,12986.94580455,79.81229372999951,53386.87684944001 2025-05-13,08:19:22.000,133,11033667,12845,0,1747124361,12986.93906823999,79.79819547000079,53386.89082368 2025-05-13,08:19:23.000,133,11033644,12965,0,1747124362,12986.91885930999,79.84753938000358,53386.87684944001 2025-05-13,08:19:24.000,133,11033717,12805,0,1747124363,12986.89865037999,79.8616376400023,53386.904797920004 2025-05-13,08:19:25.000,133,11033676,12885,0,1747124364,12986.91885930999,79.86868677000166,53386.89082368 2025-05-13,08:19:26.000,133,11033653,13125,0,1747124365,12986.92559562,79.86868677000166,53386.94672064001 2025-05-13,08:19:27.000,133,11033689,12765,0,1747124366,12986.932331929995,79.85458851000294,53386.84191384 2025-05-13,08:19:28.000,133,11033664,12805,0,1747124367,12986.94580455,79.85458851000294,53386.86986232001 2025-05-13,08:19:29.000,133,11033679,12885,0,1747124368,12986.96601348,79.84049025000422,53386.89082368 2025-05-13,08:19:30.000,133,11033679,13085,0,1747124369,12986.93906823999,79.86868677000166,53386.88383656 2025-05-13,08:19:31.000,133,11033669,12885,0,1747124370,12986.952540859995,79.87573590000102,53386.8628752 2025-05-13,08:19:32.000,133,11033661,12845,0,1747124371,12986.952540859995,79.85458851000294,53386.87684944001 2025-05-13,08:19:33.000,133,11033686,13005,0,1747124372,12986.91885930999,79.84049025000422,53386.8628752 2025-05-13,08:19:34.000,133,11033650,12805,0,1747124373,12986.95927716999,79.8616376400023,53386.91877216001 2025-05-13,08:19:35.000,133,11033629,12845,0,1747124374,12986.972749789995,79.8616376400023,53386.904797920004 2025-05-13,08:19:36.000,133,11033675,12965,0,1747124375,12986.96601348,79.84753938000358,53386.84890096001 2025-05-13,08:19:37.000,133,11033708,12965,0,1747124376,12986.95927716999,79.85458851000294,53386.855888080005 2025-05-13,08:19:38.000,133,11033685,12805,0,1747124377,12986.932331929995,79.85458851000294,53386.855888080005 2025-05-13,08:19:39.000,133,11033651,12765,0,1747124378,12986.93906823999,79.88983415999974,53386.855888080005 2025-05-13,08:19:40.000,133,11033707,12765,0,1747124379,12986.96601348,79.86868677000166,53386.89082368 2025-05-13,08:19:41.000,133,11033678,12925,0,1747124380,12986.932331929995,79.87573590000102,53386.89082368 2025-05-13,08:19:42.000,133,11033658,13045,0,1747124381,12986.93906823999,79.85458851000294,53386.855888080005 2025-05-13,08:19:43.000,133,11033709,12965,0,1747124382,12986.93906823999,79.88983415999974,53386.89082368 2025-05-13,08:19:44.000,133,11033618,12885,0,1747124383,12986.89865037999,79.87573590000102,53386.82095248 2025-05-13,08:19:45.000,133,11033662,12765,0,1747124384,12986.91885930999,79.92507981000381,53386.8628752 2025-05-13,08:19:46.000,133,11033702,12725,0,1747124385,12986.93906823999,79.90393241999845,53386.855888080005 2025-05-13,08:19:47.000,133,11033708,12765,0,1747124386,12986.91885930999,79.8968832899991,53386.86986232001 2025-05-13,08:19:48.000,133,11033682,12925,0,1747124387,12986.87844144999,79.91803068000445,53386.84191384 2025-05-13,08:19:49.000,133,11033657,13005,0,1747124388,12986.87844144999,79.8968832899991,53386.8628752 2025-05-13,08:19:50.000,133,11033658,12965,0,1747124389,12986.88517776,79.93917807000253,53386.82793960001 2025-05-13,08:19:51.000,133,11033658,12965,0,1747124390,12986.89865037999,79.91803068000445,53386.86986232001 2025-05-13,08:19:52.000,133,11033683,13085,0,1747124391,12986.932331929995,79.88278503000038,53386.84890096001 2025-05-13,08:19:53.000,133,11033735,12805,0,1747124392,12986.912122999995,79.88983415999974,53386.88383656 2025-05-13,08:19:54.000,133,11033691,12605,0,1747124393,12986.92559562,79.91098154999781,53386.84890096001 2025-05-13,08:19:55.000,133,11033728,12845,0,1747124394,12986.89865037999,79.90393241999845,53386.84890096001 2025-05-13,08:19:56.000,133,11033711,12525,0,1747124395,12986.97948609999,79.93212894000317,53386.855888080005 2025-05-13,08:19:57.000,133,11033703,13005,0,1747124396,12986.952540859995,79.91803068000445,53386.87684944001 2025-05-13,08:19:58.000,133,11033665,12805,0,1747124397,12986.952540859995,79.91098154999781,53386.84191384 2025-05-13,08:19:59.000,133,11033683,12765,0,1747124398,12986.94580455,79.92507981000381,53386.84890096001 2025-05-13,08:20:00.000,133,11033685,13005,0,1747124399,12986.912122999995,79.91803068000445,53386.793004 2025-05-13,08:20:01.000,133,11033688,12965,0,1747124400,12986.95927716999,79.91803068000445,53386.75108128001 2025-05-13,08:20:02.000,133,11033706,12645,0,1747124401,12986.98622241,79.93917807000253,53386.82095248 2025-05-13,08:20:03.000,133,11033700,12725,0,1747124402,12986.96601348,79.92507981000381,53386.793004 2025-05-13,08:20:04.000,133,11033712,12725,0,1747124403,12986.972749789995,79.93917807000253,53386.78601688 2025-05-13,08:20:05.000,133,11033631,12685,0,1747124404,12986.972749789995,79.92507981000381,53386.793004 2025-05-13,08:20:06.000,133,11033665,13165,0,1747124405,12986.95927716999,79.93917807000253,53386.758068400006 2025-05-13,08:20:07.000,133,11033655,12965,0,1747124406,12987.013167649995,79.8968832899991,53386.793004 2025-05-13,08:20:08.000,133,11033678,13045,0,1747124407,12986.98622241,79.91803068000445,53386.855888080005 2025-05-13,08:20:09.000,133,11033657,12725,0,1747124408,12986.992958719995,79.90393241999845,53386.806978240005 2025-05-13,08:20:10.000,133,11033678,12485,0,1747124409,12987.01990395999,79.91803068000445,53386.84890096001 2025-05-13,08:20:11.000,133,11033679,13085,0,1747124410,12986.98622241,79.91803068000445,53386.84191384 2025-05-13,08:20:12.000,133,11033660,12965,0,1747124411,12986.97948609999,79.91098154999781,53386.78601688 2025-05-13,08:20:13.000,133,11033652,12845,0,1747124412,12986.95927716999,79.90393241999845,53386.806978240005 2025-05-13,08:20:14.000,133,11033668,12885,0,1747124413,12986.98622241,79.94622720000189,53386.77902976001 2025-05-13,08:20:15.000,133,11033648,12645,0,1747124414,12986.992958719995,79.92507981000381,53386.77902976001 2025-05-13,08:20:16.000,133,11033667,13205,0,1747124415,12987.013167649995,79.91098154999781,53386.78601688 2025-05-13,08:20:17.000,133,11033681,12925,0,1747124416,12986.98622241,79.87573590000102,53386.806978240005 2025-05-13,08:20:18.000,133,11033730,12885,0,1747124417,12986.96601348,79.88278503000038,53386.806978240005 2025-05-13,08:20:19.000,133,11033635,12925,0,1747124418,12986.99969502999,79.88983415999974,53386.74409416 2025-05-13,08:20:20.000,133,11033594,12605,0,1747124419,12987.013167649995,79.8616376400023,53386.793004 2025-05-13,08:20:21.000,133,11033626,12765,0,1747124420,12987.033376579995,79.8968832899991,53386.806978240005 2025-05-13,08:20:22.000,133,11033627,12645,0,1747124421,12987.033376579995,79.88278503000038,53386.73011992001 2025-05-13,08:20:23.000,133,11033693,12805,0,1747124422,12987.0468492,79.87573590000102,53386.758068400006 2025-05-13,08:20:24.000,133,11033652,13005,0,1747124423,12987.06032181999,79.8968832899991,53386.77204264 2025-05-13,08:20:25.000,133,11033637,12885,0,1747124424,12987.04011288999,79.90393241999845,53386.73011992001 2025-05-13,08:20:26.000,133,11033686,12765,0,1747124425,12987.06705813,79.88983415999974,53386.76505552 2025-05-13,08:20:27.000,133,11033682,12805,0,1747124426,12987.08053074999,79.91803068000445,53386.79999112001 2025-05-13,08:20:28.000,133,11033692,12885,0,1747124427,12987.073794439995,79.8968832899991,53386.793004 2025-05-13,08:20:29.000,133,11033631,12805,0,1747124428,12987.06032181999,79.91098154999781,53386.76505552 2025-05-13,08:20:30.000,133,11033633,12725,0,1747124429,12987.06032181999,79.87573590000102,53386.7231328 2025-05-13,08:20:31.000,133,11033678,12885,0,1747124430,12987.10073967999,79.87573590000102,53386.77204264 2025-05-13,08:20:32.000,133,11033657,12645,0,1747124431,12987.073794439995,79.86868677000166,53386.73011992001 2025-05-13,08:20:33.000,133,11033657,12845,0,1747124432,12987.08053074999,79.85458851000294,53386.758068400006 2025-05-13,08:20:34.000,133,11033690,12805,0,1747124433,12987.10073967999,79.87573590000102,53386.76505552 2025-05-13,08:20:35.000,133,11033682,12605,0,1747124434,12987.094003369995,79.87573590000102,53386.77204264 2025-05-13,08:20:36.000,133,11033658,12805,0,1747124435,12987.10073967999,79.87573590000102,53386.793004 2025-05-13,08:20:37.000,133,11033651,13005,0,1747124436,12987.094003369995,79.87573590000102,53386.74409416 2025-05-13,08:20:38.000,133,11033679,13005,0,1747124437,12987.10073967999,79.8616376400023,53386.74409416 2025-05-13,08:20:39.000,133,11033643,12805,0,1747124438,12987.10747599,79.90393241999845,53386.74409416 2025-05-13,08:20:40.000,133,11033710,12765,0,1747124439,12987.134421229995,79.83344112000486,53386.76505552 2025-05-13,08:20:41.000,133,11033691,12965,0,1747124440,12987.12768492,79.90393241999845,53386.78601688 2025-05-13,08:20:42.000,133,11033642,12685,0,1747124441,12987.114212299995,79.91098154999781,53386.77902976001 2025-05-13,08:20:43.000,133,11033667,12925,0,1747124442,12987.12094860999,79.87573590000102,53386.74409416 2025-05-13,08:20:44.000,133,11033633,12685,0,1747124443,12987.114212299995,79.8968832899991,53386.77902976001 2025-05-13,08:20:45.000,133,11033670,12765,0,1747124444,12987.14115753999,79.90393241999845,53386.77204264 2025-05-13,08:20:46.000,133,11033642,12845,0,1747124445,12987.12094860999,79.8968832899991,53386.77902976001 2025-05-13,08:20:47.000,133,11033657,13045,0,1747124446,12987.134421229995,79.92507981000381,53386.73011992001 2025-05-13,08:20:48.000,133,11033669,12765,0,1747124447,12987.134421229995,79.93917807000253,53386.75108128001 2025-05-13,08:20:49.000,133,11033661,13045,0,1747124448,12987.14115753999,79.96737458999996,53386.76505552 2025-05-13,08:20:50.000,133,11033692,13125,0,1747124449,12987.174839089996,79.95327633000124,53386.737107040004 2025-05-13,08:20:51.000,133,11033676,12805,0,1747124450,12987.16136646999,79.98852197999804,53386.74409416 2025-05-13,08:20:52.000,133,11033634,12925,0,1747124451,12987.12768492,79.98147284999868,53386.70915856001 2025-05-13,08:20:53.000,133,11033732,13005,0,1747124452,12987.16136646999,79.97442371999932,53386.77204264 2025-05-13,08:20:54.000,133,11033635,12725,0,1747124453,12987.16810278,79.96737458999996,53386.73011992001 2025-05-13,08:20:55.000,133,11033657,12725,0,1747124454,12987.16136646999,79.98852197999804,53386.70915856001 2025-05-13,08:20:56.000,133,11033707,12605,0,1747124455,12987.16810278,80.00262024000403,53386.74409416 2025-05-13,08:20:57.000,133,11033682,12645,0,1747124456,12987.154630159996,80.00262024000403,53386.69518432 2025-05-13,08:20:58.000,133,11033717,12925,0,1747124457,12987.154630159996,79.98147284999868,53386.70915856001 2025-05-13,08:20:59.000,133,11033666,12765,0,1747124458,12987.12094860999,80.02376763000211,53386.7231328 2025-05-13,08:21:00.000,133,11033677,12765,0,1747124459,12987.134421229995,80.03786589000083,53386.68121008001 2025-05-13,08:21:01.000,133,11033685,12925,0,1747124460,12987.14115753999,80.02376763000211,53386.70915856001 2025-05-13,08:21:02.000,133,11033689,12765,0,1747124461,12987.12094860999,80.02376763000211,53386.66024872001 2025-05-13,08:21:03.000,133,11033704,12965,0,1747124462,12987.134421229995,79.98852197999804,53386.7231328 2025-05-13,08:21:04.000,133,11033689,12645,0,1747124463,12987.154630159996,80.01671850000275,53386.70915856001 2025-05-13,08:21:05.000,133,11033611,12765,0,1747124464,12987.16810278,80.03786589000083,53386.68121008001 2025-05-13,08:21:06.000,133,11033689,13005,0,1747124465,12987.174839089996,80.01671850000275,53386.688197200005 2025-05-13,08:21:07.000,133,11033690,12725,0,1747124466,12987.174839089996,80.02376763000211,53386.71614568 2025-05-13,08:21:08.000,133,11033718,12685,0,1747124467,12987.16136646999,80.0096693700034,53386.66723584 2025-05-13,08:21:09.000,133,11033640,12925,0,1747124468,12987.201784329991,80.02376763000211,53386.68121008001 2025-05-13,08:21:10.000,133,11033686,13005,0,1747124469,12987.195048019996,80.03081676000147,53386.70915856001 2025-05-13,08:21:11.000,133,11033651,12885,0,1747124470,12987.18831171,80.04491502000019,53386.68121008001 2025-05-13,08:21:12.000,133,11033655,13005,0,1747124471,12987.235465879996,80.01671850000275,53386.70915856001 2025-05-13,08:21:13.000,133,11033659,12605,0,1747124472,12987.221993259991,80.03786589000083,53386.688197200005 2025-05-13,08:21:14.000,133,11033683,12725,0,1747124473,12987.242202189991,80.03786589000083,53386.68121008001 2025-05-13,08:21:15.000,133,11033665,13005,0,1747124474,12987.255674809996,80.00262024000403,53386.66024872001 2025-05-13,08:21:16.000,133,11033680,13005,0,1747124475,12987.22872957,79.98852197999804,53386.62531312 2025-05-13,08:21:17.000,133,11033666,12725,0,1747124476,12987.235465879996,80.0096693700034,53386.6532616 2025-05-13,08:21:18.000,133,11033718,12965,0,1747124477,12987.195048019996,80.00262024000403,53386.58339040001 2025-05-13,08:21:19.000,133,11033698,12645,0,1747124478,12987.221993259991,79.98147284999868,53386.618326 2025-05-13,08:21:20.000,133,11033683,12965,0,1747124479,12987.215256949996,79.97442371999932,53386.60435176 2025-05-13,08:21:21.000,133,11033657,13165,0,1747124480,12987.26914743,79.98852197999804,53386.639287360005 2025-05-13,08:21:22.000,133,11033690,12925,0,1747124481,12987.235465879996,79.98852197999804,53386.66024872001 2025-05-13,08:21:23.000,133,11033720,12765,0,1747124482,12987.22872957,79.99557111000468,53386.6532616 2025-05-13,08:21:24.000,133,11033681,13125,0,1747124483,12987.2489385,79.98147284999868,53386.66723584 2025-05-13,08:21:25.000,133,11033642,12925,0,1747124484,12987.215256949996,79.99557111000468,53386.688197200005 2025-05-13,08:21:26.000,133,11033686,12845,0,1747124485,12987.26914743,79.98147284999868,53386.64627448 2025-05-13,08:21:27.000,133,11033638,12885,0,1747124486,12987.20852064,80.00262024000403,53386.58339040001 2025-05-13,08:21:28.000,133,11033673,12765,0,1747124487,12987.215256949996,79.98852197999804,53386.60435176 2025-05-13,08:21:29.000,133,11033695,12765,0,1747124488,12987.235465879996,79.97442371999932,53386.639287360005 2025-05-13,08:21:30.000,133,11033627,12765,0,1747124489,12987.255674809996,79.98852197999804,53386.63230024001 2025-05-13,08:21:31.000,133,11033642,13045,0,1747124490,12987.22872957,79.98147284999868,53386.58339040001 2025-05-13,08:21:32.000,133,11033669,13005,0,1747124491,12987.262411119991,79.9603254600006,53386.59736464 2025-05-13,08:21:33.000,133,11033700,12765,0,1747124492,12987.262411119991,79.95327633000124,53386.63230024001 2025-05-13,08:21:34.000,133,11033669,12685,0,1747124493,12987.262411119991,79.95327633000124,53386.61133888001 2025-05-13,08:21:35.000,133,11033665,12925,0,1747124494,12987.235465879996,79.98147284999868,53386.57640328 2025-05-13,08:21:36.000,133,11033706,12725,0,1747124495,12987.255674809996,79.94622720000189,53386.590377520006 2025-05-13,08:21:37.000,133,11033714,12685,0,1747124496,12987.26914743,79.93917807000253,53386.54146768001 2025-05-13,08:21:38.000,133,11033703,12925,0,1747124497,12987.296092669996,79.94622720000189,53386.57640328 2025-05-13,08:21:39.000,133,11033695,13005,0,1747124498,12987.262411119991,79.95327633000124,53386.58339040001 2025-05-13,08:21:40.000,133,11033677,12565,0,1747124499,12987.235465879996,79.97442371999932,53386.55544192 2025-05-13,08:21:41.000,133,11033654,13125,0,1747124500,12987.275883739996,79.96737458999996,53386.590377520006 2025-05-13,08:21:42.000,133,11033681,12845,0,1747124501,12987.275883739996,79.9603254600006,53386.58339040001 2025-05-13,08:21:43.000,133,11033656,12845,0,1747124502,12987.302828979991,79.93917807000253,53386.56242904001 2025-05-13,08:21:44.000,133,11033678,12765,0,1747124503,12987.296092669996,79.93917807000253,53386.53448056001 2025-05-13,08:21:45.000,133,11033687,12845,0,1747124504,12987.302828979991,79.9603254600006,53386.5484548 2025-05-13,08:21:46.000,133,11033711,12925,0,1747124505,12987.26914743,79.9603254600006,53386.48557072 2025-05-13,08:21:47.000,133,11033674,12925,0,1747124506,12987.282620049991,79.93212894000317,53386.52749344 2025-05-13,08:21:48.000,133,11033686,13045,0,1747124507,12987.296092669996,79.97442371999932,53386.569416160004 2025-05-13,08:21:49.000,133,11033644,13125,0,1747124508,12987.2489385,79.95327633000124,53386.52749344 2025-05-13,08:21:50.000,133,11033669,12965,0,1747124509,12987.26914743,79.96737458999996,53386.5484548 2025-05-13,08:21:51.000,133,11033701,12765,0,1747124510,12987.282620049991,79.96737458999996,53386.55544192 2025-05-13,08:21:52.000,133,11033672,12965,0,1747124511,12987.289356360001,79.97442371999932,53386.49954496 2025-05-13,08:21:53.000,133,11033719,12805,0,1747124512,12987.282620049991,79.9603254600006,53386.520506320005 2025-05-13,08:21:54.000,133,11033690,12925,0,1747124513,12987.309565290001,79.9603254600006,53386.50653208 2025-05-13,08:21:55.000,133,11033749,12765,0,1747124514,12987.289356360001,79.98852197999804,53386.5484548 2025-05-13,08:21:56.000,133,11033700,12645,0,1747124515,12987.329774220001,80.01671850000275,53386.55544192 2025-05-13,08:21:57.000,133,11033692,12525,0,1747124516,12987.282620049991,79.96737458999996,53386.54146768001 2025-05-13,08:21:58.000,133,11033725,12765,0,1747124517,12987.316301599996,80.00262024000403,53386.51351920001 2025-05-13,08:21:59.000,133,11033652,12965,0,1747124518,12987.316301599996,80.03081676000147,53386.55544192 2025-05-13,08:22:00.000,133,11033665,12925,0,1747124519,12987.376928389996,80.02376763000211,53386.520506320005 2025-05-13,08:22:01.000,133,11033622,12765,0,1747124520,12987.370192080001,79.98147284999868,53386.55544192 2025-05-13,08:22:02.000,133,11033717,12765,0,1747124521,12987.390401010001,79.98852197999804,53386.50653208 2025-05-13,08:22:03.000,133,11033697,12645,0,1747124522,12987.390401010001,80.03081676000147,53386.5484548 2025-05-13,08:22:04.000,133,11033691,13165,0,1747124523,12987.383664699992,80.03081676000147,53386.52749344 2025-05-13,08:22:05.000,133,11033729,12765,0,1747124524,12987.376928389996,80.04491502000019,53386.54146768001 2025-05-13,08:22:06.000,133,11033713,12685,0,1747124525,12987.430818870002,80.05901327999891,53386.54146768001 2025-05-13,08:22:07.000,133,11033667,12765,0,1747124526,12987.390401010001,80.06606240999827,53386.55544192 2025-05-13,08:22:08.000,133,11033733,12805,0,1747124527,12987.403873629992,80.03081676000147,53386.520506320005 2025-05-13,08:22:09.000,133,11033695,12685,0,1747124528,12987.417346249997,80.03786589000083,53386.56242904001 2025-05-13,08:22:10.000,133,11033655,12805,0,1747124529,12987.383664699992,80.06606240999827,53386.51351920001 2025-05-13,08:22:11.000,133,11033666,12805,0,1747124530,12987.424082559992,80.05196414999955,53386.51351920001 2025-05-13,08:22:12.000,133,11033653,12605,0,1747124531,12987.363455769992,80.08720980000362,53386.46460936001 2025-05-13,08:22:13.000,133,11033717,12965,0,1747124532,12987.451027800002,80.03081676000147,53386.56242904001 2025-05-13,08:22:14.000,133,11033701,12645,0,1747124533,12987.410609940001,80.05196414999955,53386.520506320005 2025-05-13,08:22:15.000,133,11033662,13005,0,1747124534,12987.403873629992,80.08720980000362,53386.51351920001 2025-05-13,08:22:16.000,133,11033686,12885,0,1747124535,12987.444291489992,80.0731115400049,53386.53448056001 2025-05-13,08:22:17.000,133,11033686,12845,0,1747124536,12987.457764109997,80.06606240999827,53386.52749344 2025-05-13,08:22:18.000,133,11033662,12645,0,1747124537,12987.437555179997,80.06606240999827,53386.48557072 2025-05-13,08:22:19.000,133,11033657,12685,0,1747124538,12987.477973039997,80.1083571900017,53386.49954496 2025-05-13,08:22:20.000,133,11033704,12845,0,1747124539,12987.457764109997,80.0731115400049,53386.46460936001 2025-05-13,08:22:21.000,133,11033687,12965,0,1747124540,12987.491445660002,80.0731115400049,53386.520506320005 2025-05-13,08:22:22.000,133,11033680,12925,0,1747124541,12987.457764109997,80.1083571900017,53386.53448056001 2025-05-13,08:22:23.000,133,11033647,12765,0,1747124542,12987.457764109997,80.09425893000298,53386.53448056001 2025-05-13,08:22:24.000,133,11033697,12725,0,1747124543,12987.477973039997,80.04491502000019,53386.51351920001 2025-05-13,08:22:25.000,133,11033704,12965,0,1747124544,12987.471236730002,80.08720980000362,53386.49954496 2025-05-13,08:22:26.000,133,11033661,12485,0,1747124545,12987.457764109997,80.09425893000298,53386.50653208 2025-05-13,08:22:27.000,133,11033685,12805,0,1747124546,12987.444291489992,80.08016067000426,53386.51351920001 2025-05-13,08:22:28.000,133,11033654,12845,0,1747124547,12987.451027800002,80.0731115400049,53386.4785836 2025-05-13,08:22:29.000,133,11033669,12765,0,1747124548,12987.444291489992,80.06606240999827,53386.4785836 2025-05-13,08:22:30.000,133,11033662,12965,0,1747124549,12987.430818870002,80.10130806000234,53386.48557072 2025-05-13,08:22:31.000,133,11033695,12765,0,1747124550,12987.451027800002,80.08720980000362,53386.49255784001 2025-05-13,08:22:32.000,133,11033698,12925,0,1747124551,12987.430818870002,80.08016067000426,53386.51351920001 2025-05-13,08:22:33.000,133,11033641,12885,0,1747124552,12987.430818870002,80.06606240999827,53386.471596480005 2025-05-13,08:22:34.000,133,11033694,12845,0,1747124553,12987.471236730002,80.05196414999955,53386.53448056001 2025-05-13,08:22:35.000,133,11033689,12925,0,1747124554,12987.410609940001,80.05196414999955,53386.5484548 2025-05-13,08:22:36.000,133,11033682,12725,0,1747124555,12987.417346249997,80.0731115400049,53386.53448056001 2025-05-13,08:22:37.000,133,11033647,13085,0,1747124556,12987.410609940001,80.09425893000298,53386.51351920001 2025-05-13,08:22:38.000,133,11033714,12725,0,1747124557,12987.403873629992,80.05196414999955,53386.471596480005 2025-05-13,08:22:39.000,133,11033660,12885,0,1747124558,12987.410609940001,80.03786589000083,53386.52749344 2025-05-13,08:22:40.000,133,11033693,12925,0,1747124559,12987.410609940001,80.03786589000083,53386.50653208 2025-05-13,08:22:41.000,133,11033679,13045,0,1747124560,12987.424082559992,80.03081676000147,53386.520506320005 2025-05-13,08:22:42.000,133,11033691,12965,0,1747124561,12987.424082559992,80.08016067000426,53386.45762224 2025-05-13,08:22:43.000,133,11033681,12885,0,1747124562,12987.403873629992,80.08016067000426,53386.42967376 2025-05-13,08:22:44.000,133,11033671,12965,0,1747124563,12987.403873629992,80.06606240999827,53386.45762224 2025-05-13,08:22:45.000,133,11033679,12765,0,1747124564,12987.376928389996,80.04491502000019,53386.48557072 2025-05-13,08:22:46.000,133,11033637,12805,0,1747124565,12987.397137319997,80.05901327999891,53386.44364800001 2025-05-13,08:22:47.000,133,11033664,12885,0,1747124566,12987.383664699992,80.06606240999827,53386.46460936001 2025-05-13,08:22:48.000,133,11033637,12885,0,1747124567,12987.383664699992,80.05901327999891,53386.44364800001 2025-05-13,08:22:49.000,133,11033661,12805,0,1747124568,12987.390401010001,80.08720980000362,53386.44364800001 2025-05-13,08:22:50.000,133,11033711,12885,0,1747124569,12987.397137319997,80.05901327999891,53386.45063512 2025-05-13,08:22:51.000,133,11033670,12925,0,1747124570,12987.383664699992,80.09425893000298,53386.45762224 2025-05-13,08:22:52.000,133,11033671,12685,0,1747124571,12987.370192080001,80.0731115400049,53386.45063512 2025-05-13,08:22:53.000,133,11033645,12805,0,1747124572,12987.410609940001,80.0731115400049,53386.43666088 2025-05-13,08:22:54.000,133,11033659,12885,0,1747124573,12987.349983150001,80.04491502000019,53386.45762224 2025-05-13,08:22:55.000,133,11033696,13005,0,1747124574,12987.336510529996,80.04491502000019,53386.43666088 2025-05-13,08:22:56.000,133,11033649,12845,0,1747124575,12987.356719459996,80.05196414999955,53386.45063512 2025-05-13,08:22:57.000,133,11033659,12885,0,1747124576,12987.343246839991,80.0731115400049,53386.38775104 2025-05-13,08:22:58.000,133,11033701,12725,0,1747124577,12987.336510529996,80.08016067000426,53386.41569952001 2025-05-13,08:22:59.000,133,11033576,13045,0,1747124578,12987.336510529996,80.05196414999955,53386.35980256 2025-05-13,08:23:00.000,133,11033672,12965,0,1747124579,12987.336510529996,80.05196414999955,53386.35980256 2025-05-13,08:23:01.000,133,11033666,12845,0,1747124580,12987.349983150001,80.0731115400049,53386.41569952001 2025-05-13,08:23:02.000,133,11033682,12885,0,1747124581,12987.356719459996,80.08720980000362,53386.4087124 2025-05-13,08:23:03.000,133,11033605,12605,0,1747124582,12987.336510529996,80.03081676000147,53386.41569952001 2025-05-13,08:23:04.000,133,11033695,12805,0,1747124583,12987.370192080001,80.02376763000211,53386.43666088 2025-05-13,08:23:05.000,133,11033713,12725,0,1747124584,12987.390401010001,80.03081676000147,53386.41569952001 2025-05-13,08:23:06.000,133,11033696,12765,0,1747124585,12987.370192080001,80.02376763000211,53386.41569952001 2025-05-13,08:23:07.000,133,11033654,12845,0,1747124586,12987.349983150001,80.02376763000211,53386.37377680001 2025-05-13,08:23:08.000,133,11033704,13125,0,1747124587,12987.376928389996,80.01671850000275,53386.32486696001 2025-05-13,08:23:09.000,133,11033717,12805,0,1747124588,12987.363455769992,80.00262024000403,53386.36678968001 2025-05-13,08:23:10.000,133,11033713,12885,0,1747124589,12987.397137319997,80.03786589000083,53386.34582832001 2025-05-13,08:23:11.000,133,11033702,12605,0,1747124590,12987.410609940001,80.01671850000275,53386.422686640006 2025-05-13,08:23:12.000,133,11033677,12805,0,1747124591,12987.376928389996,80.01671850000275,53386.42967376 2025-05-13,08:23:13.000,133,11033662,12805,0,1747124592,12987.424082559992,80.02376763000211,53386.4087124 2025-05-13,08:23:14.000,133,11033634,12845,0,1747124593,12987.397137319997,80.00262024000403,53386.45063512 2025-05-13,08:23:15.000,133,11033701,12445,0,1747124594,12987.383664699992,80.00262024000403,53386.35980256 2025-05-13,08:23:16.000,133,11033675,12845,0,1747124595,12987.397137319997,80.00262024000403,53386.401725280004 2025-05-13,08:23:17.000,133,11033697,12805,0,1747124596,12987.417346249997,79.98852197999804,53386.42967376 2025-05-13,08:23:18.000,133,11033671,12965,0,1747124597,12987.410609940001,79.97442371999932,53386.41569952001 2025-05-13,08:23:19.000,133,11033688,12645,0,1747124598,12987.417346249997,79.98852197999804,53386.422686640006 2025-05-13,08:23:20.000,133,11033714,12805,0,1747124599,12987.397137319997,79.98147284999868,53386.4087124 2025-05-13,08:23:21.000,133,11033690,12605,0,1747124600,12987.410609940001,79.95327633000124,53386.422686640006 2025-05-13,08:23:22.000,133,11033699,12725,0,1747124601,12987.397137319997,79.94622720000189,53386.38775104 2025-05-13,08:23:23.000,133,11033718,12925,0,1747124602,12987.397137319997,79.91803068000445,53386.422686640006 2025-05-13,08:23:24.000,133,11033672,13005,0,1747124603,12987.376928389996,79.94622720000189,53386.422686640006 2025-05-13,08:23:25.000,133,11033704,12925,0,1747124604,12987.397137319997,79.91098154999781,53386.4087124 2025-05-13,08:23:26.000,133,11033692,12885,0,1747124605,12987.403873629992,79.92507981000381,53386.45063512 2025-05-13,08:23:27.000,133,11033694,12685,0,1747124606,12987.451027800002,79.90393241999845,53386.44364800001 2025-05-13,08:23:28.000,133,11033676,12925,0,1747124607,12987.437555179997,79.91803068000445,53386.422686640006 2025-05-13,08:23:29.000,133,11033723,12965,0,1747124608,12987.471236730002,79.94622720000189,53386.43666088 2025-05-13,08:23:30.000,133,11033666,12685,0,1747124609,12987.464500419992,79.91098154999781,53386.42967376 2025-05-13,08:23:31.000,133,11033712,12765,0,1747124610,12987.451027800002,79.88983415999974,53386.4785836 2025-05-13,08:23:32.000,133,11033679,12685,0,1747124611,12987.504918279992,79.90393241999845,53386.41569952001 2025-05-13,08:23:33.000,133,11033675,12925,0,1747124612,12987.511654590002,79.8968832899991,53386.46460936001 2025-05-13,08:23:34.000,133,11033722,12645,0,1747124613,12987.484709349992,79.87573590000102,53386.401725280004 2025-05-13,08:23:35.000,133,11033671,12845,0,1747124614,12987.504918279992,79.8968832899991,53386.38076392 2025-05-13,08:23:36.000,133,11033678,12805,0,1747124615,12987.511654590002,79.8968832899991,53386.43666088 2025-05-13,08:23:37.000,133,11033710,13045,0,1747124616,12987.545336139992,79.87573590000102,53386.45063512 2025-05-13,08:23:38.000,133,11033669,12925,0,1747124617,12987.545336139992,79.88278503000038,53386.49954496 2025-05-13,08:23:39.000,133,11033724,12765,0,1747124618,12987.585753999992,79.88278503000038,53386.44364800001 2025-05-13,08:23:40.000,133,11033693,12525,0,1747124619,12987.592490310002,79.87573590000102,53386.45762224 2025-05-13,08:23:41.000,133,11033653,13125,0,1747124620,12987.605962929993,79.84753938000358,53386.52749344 2025-05-13,08:23:42.000,133,11033687,12565,0,1747124621,12987.605962929993,79.81229372999951,53386.4785836 2025-05-13,08:23:43.000,133,11033688,12565,0,1747124622,12987.612699240002,79.84753938000358,53386.41569952001 2025-05-13,08:23:44.000,133,11033687,12765,0,1747124623,12987.626171859993,79.82639198999823,53386.46460936001 2025-05-13,08:23:45.000,133,11033704,12445,0,1747124624,12987.646380789993,79.81934285999887,53386.45762224 2025-05-13,08:23:46.000,133,11033695,12765,0,1747124625,12987.673326030002,79.81229372999951,53386.42967376 2025-05-13,08:23:47.000,133,11033715,12805,0,1747124626,12987.666589719993,79.80524460000015,53386.46460936001 2025-05-13,08:23:48.000,133,11033658,12805,0,1747124627,12987.693534960003,79.79114634000143,53386.45762224 2025-05-13,08:23:49.000,133,11033722,12725,0,1747124628,12987.700271269998,79.76999895000336,53386.48557072 2025-05-13,08:23:50.000,133,11033725,12965,0,1747124629,12987.686798649993,79.79819547000079,53386.49255784001 2025-05-13,08:23:51.000,133,11033755,12805,0,1747124630,12987.686798649993,79.75590069000464,53386.45063512 2025-05-13,08:23:52.000,133,11033730,12925,0,1747124631,12987.693534960003,79.72065504000057,53386.43666088 2025-05-13,08:23:53.000,133,11033709,12805,0,1747124632,12987.659853409998,79.748851559998,53386.41569952001 2025-05-13,08:23:54.000,133,11033709,13205,0,1747124633,12987.680062339998,79.72770416999992,53386.42967376 2025-05-13,08:23:55.000,133,11033677,12805,0,1747124634,12987.673326030002,79.70655678000185,53386.44364800001 2025-05-13,08:23:56.000,133,11033694,12765,0,1747124635,12987.700271269998,79.69245852000313,53386.43666088 2025-05-13,08:23:57.000,133,11033691,12685,0,1747124636,12987.733952819988,79.68540939000377,53386.45063512 2025-05-13,08:23:58.000,133,11033660,12765,0,1747124637,12987.767634369993,79.69950765000249,53386.41569952001 2025-05-13,08:23:59.000,133,11033674,12725,0,1747124638,12987.727216509993,79.70655678000185,53386.43666088 2025-05-13,08:24:00.000,133,11033692,12805,0,1747124639,12987.747425439993,79.67131112999778,53386.42967376 2025-05-13,08:24:01.000,133,11033729,12925,0,1747124640,12987.733952819988,79.69245852000313,53386.51351920001 2025-05-13,08:24:02.000,133,11033702,12685,0,1747124641,12987.733952819988,79.67131112999778,53386.46460936001 2025-05-13,08:24:03.000,133,11033720,12885,0,1747124642,12987.747425439993,79.6501637399997,53386.44364800001 2025-05-13,08:24:04.000,133,11033694,12925,0,1747124643,12987.747425439993,79.64311461000034,53386.4785836 2025-05-13,08:24:05.000,133,11033689,12965,0,1747124644,12987.754161749988,79.64311461000034,53386.4087124 2025-05-13,08:24:06.000,133,11033682,12605,0,1747124645,12987.720480199998,79.63606548000098,53386.4087124 2025-05-13,08:24:07.000,133,11033679,13085,0,1747124646,12987.700271269998,79.60786896000354,53386.42967376 2025-05-13,08:24:08.000,133,11033755,12805,0,1747124647,12987.707007579993,79.62901635000162,53386.41569952001 2025-05-13,08:24:09.000,133,11033683,12645,0,1747124648,12987.707007579993,79.62196722000226,53386.41569952001 2025-05-13,08:24:10.000,133,11033661,12685,0,1747124649,12987.707007579993,79.60081983000418,53386.471596480005 2025-05-13,08:24:11.000,133,11033663,12765,0,1747124650,12987.733952819988,79.59377070000482,53386.4087124 2025-05-13,08:24:12.000,133,11033667,12925,0,1747124651,12987.740689129998,79.59377070000482,53386.46460936001 2025-05-13,08:24:13.000,133,11033670,12725,0,1747124652,12987.693534960003,79.57967243999883,53386.44364800001 2025-05-13,08:24:14.000,133,11033736,12685,0,1747124653,12987.707007579993,79.56557418000011,53386.422686640006 2025-05-13,08:24:15.000,133,11033675,12965,0,1747124654,12987.686798649993,79.57967243999883,53386.4087124 2025-05-13,08:24:16.000,133,11033713,12645,0,1747124655,12987.713743889988,79.57262330999947,53386.422686640006 2025-05-13,08:24:17.000,133,11033671,12725,0,1747124656,12987.680062339998,79.57967243999883,53386.33185408 2025-05-13,08:24:18.000,133,11033663,12965,0,1747124657,12987.666589719993,79.53032853000332,53386.401725280004 2025-05-13,08:24:19.000,133,11033680,12685,0,1747124658,12987.666589719993,79.52327940000396,53386.401725280004 2025-05-13,08:24:20.000,133,11033680,12565,0,1747124659,12987.659853409998,79.48803374999989,53386.352815440005 2025-05-13,08:24:21.000,133,11033700,12725,0,1747124660,12987.673326030002,79.49508287999925,53386.4087124 2025-05-13,08:24:22.000,133,11033700,12805,0,1747124661,12987.653117100002,79.50918113999796,53386.36678968001 2025-05-13,08:24:23.000,133,11033733,13285,0,1747124662,12987.626171859993,79.5021320099986,53386.37377680001 2025-05-13,08:24:24.000,133,11033668,12925,0,1747124663,12987.605962929993,79.49508287999925,53386.36678968001 2025-05-13,08:24:25.000,133,11033637,12765,0,1747124664,12987.612699240002,79.47393549000117,53386.352815440005 2025-05-13,08:24:26.000,133,11033687,12685,0,1747124665,12987.653117100002,79.46688636000181,53386.38775104 2025-05-13,08:24:27.000,133,11033666,12965,0,1747124666,12987.592490310002,79.48098462000053,53386.35980256 2025-05-13,08:24:28.000,133,11033721,12965,0,1747124667,12987.592490310002,79.45278810000309,53386.36678968001 2025-05-13,08:24:29.000,133,11033686,12605,0,1747124668,12987.592490310002,79.42459157999838,53386.33185408 2025-05-13,08:24:30.000,133,11033646,12685,0,1747124669,12987.585753999992,79.42459157999838,53386.38076392 2025-05-13,08:24:31.000,133,11033681,12765,0,1747124670,12987.565545069992,79.44573897000373,53386.39473816001 2025-05-13,08:24:32.000,133,11033678,13045,0,1747124671,12987.552072450002,79.44573897000373,53386.3388412 2025-05-13,08:24:33.000,133,11033654,12965,0,1747124672,12987.552072450002,79.44573897000373,53386.352815440005 2025-05-13,08:24:34.000,133,11033667,12845,0,1747124673,12987.525127209992,79.41754244999902,53386.32486696001 2025-05-13,08:24:35.000,133,11033705,12885,0,1747124674,12987.565545069992,79.42459157999838,53386.28993136 2025-05-13,08:24:36.000,133,11033671,12605,0,1747124675,12987.538599829997,79.41754244999902,53386.28993136 2025-05-13,08:24:37.000,133,11033703,12685,0,1747124676,12987.538599829997,79.4034441900003,53386.29691848001 2025-05-13,08:24:38.000,133,11033670,12645,0,1747124677,12987.511654590002,79.38934593000158,53386.24800864001 2025-05-13,08:24:39.000,133,11033683,12925,0,1747124678,12987.518390899997,79.37524767000286,53386.31089272 2025-05-13,08:24:40.000,133,11033628,13005,0,1747124679,12987.498181969997,79.38934593000158,53386.28993136 2025-05-13,08:24:41.000,133,11033660,12805,0,1747124680,12987.484709349992,79.35410028000479,53386.26897 2025-05-13,08:24:42.000,133,11033685,12845,0,1747124681,12987.471236730002,79.33295288999943,53386.31089272 2025-05-13,08:24:43.000,133,11033633,12845,0,1747124682,12987.477973039997,79.34705114999815,53386.28294424 2025-05-13,08:24:44.000,133,11033680,13125,0,1747124683,12987.457764109997,79.34705114999815,53386.27595712001 2025-05-13,08:24:45.000,133,11033651,13045,0,1747124684,12987.464500419992,79.3681985400035,53386.26198288 2025-05-13,08:24:46.000,133,11033699,12765,0,1747124685,12987.417346249997,79.32590376000007,53386.26897 2025-05-13,08:24:47.000,133,11033682,12965,0,1747124686,12987.410609940001,79.34000201999879,53386.19909880001 2025-05-13,08:24:48.000,133,11033637,12685,0,1747124687,12987.417346249997,79.31885463000071,53386.26897 2025-05-13,08:24:49.000,133,11033641,12765,0,1747124688,12987.390401010001,79.34000201999879,53386.22006016 2025-05-13,08:24:50.000,133,11033640,12725,0,1747124689,12987.370192080001,79.34000201999879,53386.24102152 2025-05-13,08:24:51.000,133,11033679,12565,0,1747124690,12987.370192080001,79.34705114999815,53386.22006016 2025-05-13,08:24:52.000,133,11033660,12965,0,1747124691,12987.376928389996,79.31885463000071,53386.19211168 2025-05-13,08:24:53.000,133,11033667,12685,0,1747124692,12987.309565290001,79.33295288999943,53386.20608592001 2025-05-13,08:24:54.000,133,11033677,12685,0,1747124693,12987.343246839991,79.33295288999943,53386.22704728001 2025-05-13,08:24:55.000,133,11033662,12605,0,1747124694,12987.316301599996,79.32590376000007,53386.22704728001 2025-05-13,08:24:56.000,133,11033634,12765,0,1747124695,12987.302828979991,79.31180550000136,53386.19211168 2025-05-13,08:24:57.000,133,11033655,12925,0,1747124696,12987.296092669996,79.304756370002,53386.24800864001 2025-05-13,08:24:58.000,133,11033638,12805,0,1747124697,12987.302828979991,79.29770724000264,53386.22704728001 2025-05-13,08:24:59.000,133,11033657,12685,0,1747124698,12987.26914743,79.32590376000007,53386.21307304 2025-05-13,08:25:00.000,133,11033663,13005,0,1747124699,12987.26914743,79.34000201999879,53386.20608592001 2025-05-13,08:25:01.000,133,11033646,12765,0,1747124700,12987.282620049991,79.304756370002,53386.185124560005 2025-05-13,08:25:02.000,133,11033632,13085,0,1747124701,12987.2489385,79.31885463000071,53386.136214720005 2025-05-13,08:25:03.000,133,11033683,12925,0,1747124702,12987.2489385,79.31180550000136,53386.22704728001 2025-05-13,08:25:04.000,133,11033648,12685,0,1747124703,12987.221993259991,79.31885463000071,53386.136214720005 2025-05-13,08:25:05.000,133,11033638,12605,0,1747124704,12987.20852064,79.31885463000071,53386.185124560005 2025-05-13,08:25:06.000,133,11033635,12925,0,1747124705,12987.18157539999,79.31885463000071,53386.12224048 2025-05-13,08:25:07.000,133,11033620,12965,0,1747124706,12987.174839089996,79.31885463000071,53386.12224048 2025-05-13,08:25:08.000,133,11033647,12925,0,1747124707,12987.14789385,79.31885463000071,53386.05236928 2025-05-13,08:25:09.000,133,11033625,12805,0,1747124708,12987.195048019996,79.34000201999879,53386.11525336 2025-05-13,08:25:10.000,133,11033671,12925,0,1747124709,12987.16810278,79.35410028000479,53386.08031776001 2025-05-13,08:25:11.000,133,11033658,12925,0,1747124710,12987.14789385,79.32590376000007,53386.03839504001 2025-05-13,08:25:12.000,133,11033630,12765,0,1747124711,12987.10073967999,79.31180550000136,53386.0244208 2025-05-13,08:25:13.000,133,11033637,12805,0,1747124712,12987.134421229995,79.31885463000071,53386.017433680005 2025-05-13,08:25:14.000,133,11033663,12885,0,1747124713,12987.10747599,79.32590376000007,53385.98948520001 2025-05-13,08:25:15.000,133,11033702,12925,0,1747124714,12987.12768492,79.32590376000007,53386.00345944 2025-05-13,08:25:16.000,133,11033629,12565,0,1747124715,12987.08726706,79.33295288999943,53386.03140792001 2025-05-13,08:25:17.000,133,11033708,12765,0,1747124716,12987.10747599,79.304756370002,53385.98249808 2025-05-13,08:25:18.000,133,11033683,13045,0,1747124717,12987.033376579995,79.29770724000264,53385.98948520001 2025-05-13,08:25:19.000,133,11033701,12805,0,1747124718,12987.02664027,79.32590376000007,53385.96153672001 2025-05-13,08:25:20.000,133,11033607,12805,0,1747124719,12987.02664027,79.31885463000071,53386.017433680005 2025-05-13,08:25:21.000,133,11033649,12885,0,1747124720,12987.02664027,79.29770724000264,53385.97551096 2025-05-13,08:25:22.000,133,11033657,12565,0,1747124721,12987.01990395999,79.26951071999792,53385.93358824 2025-05-13,08:25:23.000,133,11033626,12925,0,1747124722,12986.972749789995,79.29770724000264,53385.97551096 2025-05-13,08:25:24.000,133,11033679,12885,0,1747124723,12986.98622241,79.29065811000328,53385.98948520001 2025-05-13,08:25:25.000,133,11033642,12765,0,1747124724,12986.97948609999,79.29065811000328,53385.97551096 2025-05-13,08:25:26.000,133,11033691,12965,0,1747124725,12986.97948609999,79.29065811000328,53385.91262688001 2025-05-13,08:25:27.000,133,11033608,12965,0,1747124726,12986.952540859995,79.31180550000136,53385.9545496 2025-05-13,08:25:28.000,133,11033678,12725,0,1747124727,12986.93906823999,79.29065811000328,53385.92660112 2025-05-13,08:25:29.000,133,11033660,12845,0,1747124728,12986.94580455,79.27655985000456,53385.89166552001 2025-05-13,08:25:30.000,133,11033685,12525,0,1747124729,12986.99969502999,79.28360898000392,53385.898652640004 2025-05-13,08:25:31.000,133,11033652,12885,0,1747124730,12986.96601348,79.27655985000456,53385.898652640004 2025-05-13,08:25:32.000,133,11033603,12725,0,1747124731,12986.92559562,79.26246158999857,53385.898652640004 2025-05-13,08:25:33.000,133,11033639,12605,0,1747124732,12986.952540859995,79.26951071999792,53385.94057536001 2025-05-13,08:25:34.000,133,11033653,12885,0,1747124733,12986.97948609999,79.29065811000328,53385.93358824 2025-05-13,08:25:35.000,133,11033610,13005,0,1747124734,12986.972749789995,79.28360898000392,53385.898652640004 2025-05-13,08:25:36.000,133,11033647,12965,0,1747124735,12986.97948609999,79.26951071999792,53385.849742800005 2025-05-13,08:25:37.000,133,11033663,12805,0,1747124736,12986.95927716999,79.31885463000071,53385.91262688001 2025-05-13,08:25:38.000,133,11033686,12805,0,1747124737,12986.952540859995,79.29065811000328,53385.919614000006 2025-05-13,08:25:39.000,133,11033678,12845,0,1747124738,12986.95927716999,79.27655985000456,53385.85672992 2025-05-13,08:25:40.000,133,11033632,12845,0,1747124739,12986.97948609999,79.304756370002,53385.85672992 2025-05-13,08:25:41.000,133,11033697,13045,0,1747124740,12986.98622241,79.29770724000264,53385.87070416001 2025-05-13,08:25:42.000,133,11033650,12685,0,1747124741,12986.992958719995,79.304756370002,53385.8846784 2025-05-13,08:25:43.000,133,11033693,12965,0,1747124742,12986.98622241,79.29770724000264,53385.8846784 2025-05-13,08:25:44.000,133,11033699,12725,0,1747124743,12987.02664027,79.33295288999943,53385.8846784 2025-05-13,08:25:45.000,133,11033665,12965,0,1747124744,12987.013167649995,79.304756370002,53385.87070416001 2025-05-13,08:25:46.000,133,11033672,12965,0,1747124745,12987.00643134,79.31885463000071,53385.849742800005 2025-05-13,08:25:47.000,133,11033675,12725,0,1747124746,12987.033376579995,79.304756370002,53385.82179432001 2025-05-13,08:25:48.000,133,11033737,13005,0,1747124747,12987.053585509995,79.29770724000264,53385.85672992 2025-05-13,08:25:49.000,133,11033660,12765,0,1747124748,12987.053585509995,79.28360898000392,53385.800832960005 2025-05-13,08:25:50.000,133,11033698,12725,0,1747124749,12987.08053074999,79.29770724000264,53385.79384584001 2025-05-13,08:25:51.000,133,11033663,12925,0,1747124750,12987.10073967999,79.26246158999857,53385.86371704001 2025-05-13,08:25:52.000,133,11033659,12765,0,1747124751,12987.10747599,79.2554124599992,53385.84275568001 2025-05-13,08:25:53.000,133,11033718,13005,0,1747124752,12987.12768492,79.23426507000113,53385.85672992 2025-05-13,08:25:54.000,133,11033663,12885,0,1747124753,12987.10747599,79.28360898000392,53385.85672992 2025-05-13,08:25:55.000,133,11033647,12805,0,1747124754,12987.134421229995,79.26246158999857,53385.87070416001 2025-05-13,08:25:56.000,133,11033628,12645,0,1747124755,12987.16136646999,79.24836332999985,53385.85672992 2025-05-13,08:25:57.000,133,11033669,13125,0,1747124756,12987.16136646999,79.24836332999985,53385.8846784 2025-05-13,08:25:58.000,133,11033718,12925,0,1747124757,12987.18157539999,79.24131420000049,53385.86371704001 2025-05-13,08:25:59.000,133,11033681,12965,0,1747124758,12987.134421229995,79.26246158999857,53385.85672992 2025-05-13,08:26:00.000,133,11033661,12845,0,1747124759,12987.201784329991,79.22016681000241,53385.85672992 2025-05-13,08:26:01.000,133,11033619,12885,0,1747124760,12987.22872957,79.23426507000113,53385.89166552001 2025-05-13,08:26:02.000,133,11033630,12845,0,1747124761,12987.201784329991,79.1919702899977,53385.849742800005 2025-05-13,08:26:03.000,133,11033739,12805,0,1747124762,12987.242202189991,79.22016681000241,53385.8846784 2025-05-13,08:26:04.000,133,11033681,12725,0,1747124763,12987.262411119991,79.22016681000241,53385.87070416001 2025-05-13,08:26:05.000,133,11033654,12725,0,1747124764,12987.296092669996,79.24131420000049,53385.8846784 2025-05-13,08:26:06.000,133,11033633,13005,0,1747124765,12987.275883739996,79.22016681000241,53385.85672992 2025-05-13,08:26:07.000,133,11033680,12645,0,1747124766,12987.289356360001,79.21311768000305,53385.898652640004 2025-05-13,08:26:08.000,133,11033695,12845,0,1747124767,12987.356719459996,79.21311768000305,53385.87769128 2025-05-13,08:26:09.000,133,11033684,12805,0,1747124768,12987.316301599996,79.19901942000433,53385.82878144 2025-05-13,08:26:10.000,133,11033652,13005,0,1747124769,12987.309565290001,79.17082289999962,53385.90563976 2025-05-13,08:26:11.000,133,11033630,12605,0,1747124770,12987.296092669996,79.17082289999962,53385.849742800005 2025-05-13,08:26:12.000,133,11033668,12765,0,1747124771,12987.349983150001,79.14262638000218,53385.849742800005 2025-05-13,08:26:13.000,133,11033678,12885,0,1747124772,12987.370192080001,79.1214789900041,53385.898652640004 2025-05-13,08:26:14.000,133,11033689,13005,0,1747124773,12987.343246839991,79.10738072999811,53385.849742800005 2025-05-13,08:26:15.000,133,11033696,12765,0,1747124774,12987.363455769992,79.1214789900041,53385.86371704001 2025-05-13,08:26:16.000,133,11033702,12525,0,1747124775,12987.370192080001,79.10738072999811,53385.898652640004 2025-05-13,08:26:17.000,133,11033667,12805,0,1747124776,12987.376928389996,79.10033159999875,53385.89166552001 2025-05-13,08:26:18.000,133,11033646,12645,0,1747124777,12987.397137319997,79.10033159999875,53385.8148072 2025-05-13,08:26:19.000,133,11033680,12965,0,1747124778,12987.397137319997,79.08623334000004,53385.85672992 2025-05-13,08:26:20.000,133,11033668,13045,0,1747124779,12987.390401010001,79.0580368200026,53385.89166552001 2025-05-13,08:26:21.000,133,11033653,12925,0,1747124780,12987.390401010001,79.0580368200026,53385.898652640004 2025-05-13,08:26:22.000,133,11033693,13005,0,1747124781,12987.424082559992,79.04393856000388,53385.8846784 2025-05-13,08:26:23.000,133,11033663,12965,0,1747124782,12987.457764109997,79.04393856000388,53385.8846784 2025-05-13,08:26:24.000,133,11033681,13125,0,1747124783,12987.477973039997,79.02984029999789,53385.8846784 2025-05-13,08:26:25.000,133,11033675,12845,0,1747124784,12987.464500419992,79.02984029999789,53385.85672992 2025-05-13,08:26:26.000,133,11033650,12645,0,1747124785,12987.484709349992,78.99459465000109,53385.87070416001 2025-05-13,08:26:27.000,133,11033695,12885,0,1747124786,12987.491445660002,78.98754552000173,53385.91262688001 2025-05-13,08:26:28.000,133,11033641,12485,0,1747124787,12987.457764109997,78.9452507399983,53385.96153672001 2025-05-13,08:26:29.000,133,11033696,12845,0,1747124788,12987.498181969997,78.9452507399983,53385.94756248 2025-05-13,08:26:30.000,133,11033714,12765,0,1747124789,12987.531863520002,78.93820160999894,53385.92660112 2025-05-13,08:26:31.000,133,11033717,12845,0,1747124790,12987.531863520002,78.93115247999958,53385.9545496 2025-05-13,08:26:32.000,133,11033716,12765,0,1747124791,12987.531863520002,78.93115247999958,53385.98948520001 2025-05-13,08:26:33.000,133,11033661,12605,0,1747124792,12987.511654590002,78.88885770000343,53385.9545496 2025-05-13,08:26:34.000,133,11033718,12845,0,1747124793,12987.511654590002,78.90295596000215,53385.919614000006 2025-05-13,08:26:35.000,133,11033729,12725,0,1747124794,12987.511654590002,78.88885770000343,53385.87769128 2025-05-13,08:26:36.000,133,11033716,12965,0,1747124795,12987.525127209992,78.85361204999936,53385.89166552001 2025-05-13,08:26:37.000,133,11033686,12965,0,1747124796,12987.518390899997,78.84656292,53385.91262688001 2025-05-13,08:26:38.000,133,11033660,12805,0,1747124797,12987.511654590002,78.86771030999807,53385.89166552001 2025-05-13,08:26:39.000,133,11033645,13045,0,1747124798,12987.538599829997,78.83246466000128,53385.89166552001 2025-05-13,08:26:40.000,133,11033657,12885,0,1747124799,12987.511654590002,78.84656292,53385.90563976 2025-05-13,08:26:41.000,133,11033687,12965,0,1747124800,12987.511654590002,78.83246466000128,53385.89166552001 2025-05-13,08:26:42.000,133,11033719,12725,0,1747124801,12987.504918279992,78.83246466000128,53385.90563976 2025-05-13,08:26:43.000,133,11033713,12885,0,1747124802,12987.511654590002,78.83246466000128,53385.94057536001 2025-05-13,08:26:44.000,133,11033726,12765,0,1747124803,12987.531863520002,78.81836640000256,53385.9545496 2025-05-13,08:26:45.000,133,11033654,13085,0,1747124804,12987.518390899997,78.8113172700032,53385.90563976 2025-05-13,08:26:46.000,133,11033672,12885,0,1747124805,12987.498181969997,78.80426814000384,53385.85672992 2025-05-13,08:26:47.000,133,11033666,13045,0,1747124806,12987.504918279992,78.75492423000105,53385.89166552001 2025-05-13,08:26:48.000,133,11033707,12885,0,1747124807,12987.531863520002,78.77607161999913,53385.96153672001 2025-05-13,08:26:49.000,133,11033715,12605,0,1747124808,12987.504918279992,78.76902248999977,53385.94756248 2025-05-13,08:26:50.000,133,11033674,13045,0,1747124809,12987.531863520002,78.74082597000233,53385.93358824 2025-05-13,08:26:51.000,133,11033630,12765,0,1747124810,12987.518390899997,78.74787510000169,53385.919614000006 2025-05-13,08:26:52.000,133,11033691,12605,0,1747124811,12987.518390899997,78.71967858000426,53385.90563976 2025-05-13,08:26:53.000,133,11033669,12605,0,1747124812,12987.518390899997,78.72672771000362,53385.91262688001 2025-05-13,08:26:54.000,133,11033683,12885,0,1747124813,12987.545336139992,78.74082597000233,53385.9545496 2025-05-13,08:26:55.000,133,11033689,12885,0,1747124814,12987.552072450002,78.70558031999826,53385.94756248 2025-05-13,08:26:56.000,133,11033720,12885,0,1747124815,12987.558808759997,78.71967858000426,53385.90563976 2025-05-13,08:26:57.000,133,11033680,12885,0,1747124816,12987.538599829997,78.6985311899989,53385.86371704001 2025-05-13,08:26:58.000,133,11033691,12805,0,1747124817,12987.552072450002,78.6985311899989,53385.898652640004 2025-05-13,08:26:59.000,133,11033704,12965,0,1747124818,12987.565545069992,78.65623641000275,53385.91262688001 2025-05-13,08:27:00.000,133,11033682,13045,0,1747124819,12987.565545069992,78.64918728000339,53385.85672992 2025-05-13,08:27:01.000,133,11033668,12885,0,1747124820,12987.585753999992,78.64918728000339,53385.898652640004 2025-05-13,08:27:02.000,133,11033677,12725,0,1747124821,12987.612699240002,78.64213815000403,53385.87769128 2025-05-13,08:27:03.000,133,11033674,12965,0,1747124822,12987.585753999992,78.62803988999804,53385.8846784 2025-05-13,08:27:04.000,133,11033654,13085,0,1747124823,12987.605962929993,78.62803988999804,53385.85672992 2025-05-13,08:27:05.000,133,11033692,12765,0,1747124824,12987.626171859993,78.62099075999868,53385.82179432001 2025-05-13,08:27:06.000,133,11033685,12645,0,1747124825,12987.605962929993,78.61394162999932,53385.89166552001 2025-05-13,08:27:07.000,133,11033681,12925,0,1747124826,12987.653117100002,78.60689249999996,53385.898652640004 2025-05-13,08:27:08.000,133,11033675,12725,0,1747124827,12987.626171859993,78.59279424000124,53385.87769128 2025-05-13,08:27:09.000,133,11033675,12645,0,1747124828,12987.639644479998,78.58574511000188,53385.86371704001 2025-05-13,08:27:10.000,133,11033658,12645,0,1747124829,12987.653117100002,78.57869598000252,53385.8846784 2025-05-13,08:27:11.000,133,11033651,12885,0,1747124830,12987.666589719993,78.55754859000444,53385.87070416001 2025-05-13,08:27:12.000,133,11033669,12885,0,1747124831,12987.673326030002,78.57869598000252,53385.87769128 2025-05-13,08:27:13.000,133,11033643,12965,0,1747124832,12987.686798649993,78.55754859000444,53385.91262688001 2025-05-13,08:27:14.000,133,11033695,12925,0,1747124833,12987.680062339998,78.54345032999845,53385.90563976 2025-05-13,08:27:15.000,133,11033674,12925,0,1747124834,12987.693534960003,78.52230294000037,53385.93358824 2025-05-13,08:27:16.000,133,11033636,12965,0,1747124835,12987.740689129998,78.52935206999973,53385.91262688001 2025-05-13,08:27:17.000,133,11033665,12605,0,1747124836,12987.707007579993,78.53640119999909,53385.94057536001 2025-05-13,08:27:18.000,133,11033688,12965,0,1747124837,12987.740689129998,78.52935206999973,53385.96153672001 2025-05-13,08:27:19.000,133,11033652,12965,0,1747124838,12987.727216509993,78.50820468000165,53385.94756248 2025-05-13,08:27:20.000,133,11033672,12925,0,1747124839,12987.733952819988,78.54345032999845,53385.87769128 2025-05-13,08:27:21.000,133,11033698,12885,0,1747124840,12987.727216509993,78.52935206999973,53385.90563976 2025-05-13,08:27:22.000,133,11033653,12685,0,1747124841,12987.733952819988,78.5011555500023,53385.94756248 2025-05-13,08:27:23.000,133,11033688,12765,0,1747124842,12987.747425439993,78.49410642000294,53385.87769128 2025-05-13,08:27:24.000,133,11033665,13125,0,1747124843,12987.767634369993,78.51525381000101,53385.87769128 2025-05-13,08:27:25.000,133,11033639,12805,0,1747124844,12987.767634369993,78.47295903000486,53385.89166552001 2025-05-13,08:27:26.000,133,11033657,12885,0,1747124845,12987.794579609988,78.51525381000101,53385.849742800005 2025-05-13,08:27:27.000,133,11033696,12925,0,1747124846,12987.740689129998,78.48705729000358,53385.919614000006 2025-05-13,08:27:28.000,133,11033681,12925,0,1747124847,12987.774370679988,78.5011555500023,53385.92660112 2025-05-13,08:27:29.000,133,11033675,12565,0,1747124848,12987.774370679988,78.46590989999822,53385.92660112 2025-05-13,08:27:30.000,133,11033719,12525,0,1747124849,12987.774370679988,78.46590989999822,53385.85672992 2025-05-13,08:27:31.000,133,11033706,12965,0,1747124850,12987.801315919998,78.46590989999822,53385.849742800005 2025-05-13,08:27:32.000,133,11033666,12765,0,1747124851,12987.808052229993,78.4518116399995,53385.90563976 2025-05-13,08:27:33.000,133,11033665,12965,0,1747124852,12987.808052229993,78.5011555500023,53385.87769128 2025-05-13,08:27:34.000,133,11033692,12765,0,1747124853,12987.781106989998,78.46590989999822,53385.90563976 2025-05-13,08:27:35.000,133,11033665,12885,0,1747124854,12987.808052229993,78.45886076999886,53385.919614000006 2025-05-13,08:27:36.000,133,11033676,12725,0,1747124855,12987.848470089993,78.45886076999886,53385.86371704001 2025-05-13,08:27:37.000,133,11033686,12885,0,1747124856,12987.794579609988,78.43066425000143,53385.898652640004 2025-05-13,08:27:38.000,133,11033655,13085,0,1747124857,12987.794579609988,78.41656599000271,53385.919614000006 2025-05-13,08:27:39.000,133,11033602,13005,0,1747124858,12987.794579609988,78.40246773000399,53385.91262688001 2025-05-13,08:27:40.000,133,11033696,12965,0,1747124859,12987.781106989998,78.4518116399995,53385.87070416001 2025-05-13,08:27:41.000,133,11033631,13045,0,1747124860,12987.760898059998,78.42361512000207,53385.87070416001 2025-05-13,08:27:42.000,133,11033721,12645,0,1747124861,12987.781106989998,78.38132033999864,53385.86371704001 2025-05-13,08:27:43.000,133,11033682,13045,0,1747124862,12987.747425439993,78.37427120999928,53385.84275568001 2025-05-13,08:27:44.000,133,11033687,12605,0,1747124863,12987.754161749988,78.43771338000079,53385.83576856 2025-05-13,08:27:45.000,133,11033727,12685,0,1747124864,12987.767634369993,78.39541860000463,53385.8846784 2025-05-13,08:27:46.000,133,11033661,12765,0,1747124865,12987.781106989998,78.39541860000463,53385.8846784 2025-05-13,08:27:47.000,133,11033687,12925,0,1747124866,12987.781106989998,78.388369469998,53385.90563976 2025-05-13,08:27:48.000,133,11033656,12925,0,1747124867,12987.747425439993,78.39541860000463,53385.82878144 2025-05-13,08:27:49.000,133,11033690,12925,0,1747124868,12987.760898059998,78.37427120999928,53385.85672992 2025-05-13,08:27:50.000,133,11033701,12845,0,1747124869,12987.747425439993,78.37427120999928,53385.90563976 2025-05-13,08:27:51.000,133,11033697,12925,0,1747124870,12987.747425439993,78.37427120999928,53385.849742800005 2025-05-13,08:27:52.000,133,11033678,12605,0,1747124871,12987.774370679988,78.3531238200012,53385.85672992 2025-05-13,08:27:53.000,133,11033657,12725,0,1747124872,12987.774370679988,78.36722207999992,53385.89166552001 2025-05-13,08:27:54.000,133,11033647,12885,0,1747124873,12987.767634369993,78.39541860000463,53385.84275568001 2025-05-13,08:27:55.000,133,11033719,12845,0,1747124874,12987.713743889988,78.37427120999928,53385.87070416001 2025-05-13,08:27:56.000,133,11033680,12885,0,1747124875,12987.707007579993,78.36017295000056,53385.8846784 2025-05-13,08:27:57.000,133,11033685,12445,0,1747124876,12987.700271269998,78.3531238200012,53385.83576856 2025-05-13,08:27:58.000,133,11033626,12845,0,1747124877,12987.693534960003,78.38132033999864,53385.79384584001 2025-05-13,08:27:59.000,133,11033694,12685,0,1747124878,12987.700271269998,78.34607469000184,53385.83576856 2025-05-13,08:28:00.000,133,11033691,12605,0,1747124879,12987.707007579993,78.33197643000312,53385.83576856 2025-05-13,08:28:01.000,133,11033675,12925,0,1747124880,12987.693534960003,78.31082903999777,53385.82179432001 2025-05-13,08:28:02.000,133,11033705,12925,0,1747124881,12987.680062339998,78.33197643000312,53385.83576856 2025-05-13,08:28:03.000,133,11033660,12965,0,1747124882,12987.713743889988,78.3531238200012,53385.84275568001 2025-05-13,08:28:04.000,133,11033666,12965,0,1747124883,12987.693534960003,78.30377990999841,53385.849742800005 2025-05-13,08:28:05.000,133,11033690,12845,0,1747124884,12987.673326030002,78.29673077999905,53385.82878144 2025-05-13,08:28:06.000,133,11033715,12925,0,1747124885,12987.720480199998,78.26148513000226,53385.84275568001 2025-05-13,08:28:07.000,133,11033716,12645,0,1747124886,12987.666589719993,78.22623947999818,53385.849742800005 2025-05-13,08:28:08.000,133,11033675,12925,0,1747124887,12987.693534960003,78.20509209000011,53385.8148072 2025-05-13,08:28:09.000,133,11033690,12645,0,1747124888,12987.639644479998,78.17689557000267,53385.82179432001 2025-05-13,08:28:10.000,133,11033712,13125,0,1747124889,12987.612699240002,78.19099383000139,53385.82179432001 2025-05-13,08:28:11.000,133,11033689,12605,0,1747124890,12987.605962929993,78.16279731000395,53385.8148072 2025-05-13,08:28:12.000,133,11033651,12805,0,1747124891,12987.626171859993,78.16984644000331,53385.8148072 2025-05-13,08:28:13.000,133,11033666,12685,0,1747124892,12987.585753999992,78.16279731000395,53385.8846784 2025-05-13,08:28:14.000,133,11033702,12765,0,1747124893,12987.552072450002,78.19804296000075,53385.82179432001 2025-05-13,08:28:15.000,133,11033691,12885,0,1747124894,12987.565545069992,78.12755165999988,53385.84275568001 2025-05-13,08:28:16.000,133,11033715,12805,0,1747124895,12987.558808759997,78.16984644000331,53385.78685872 2025-05-13,08:28:17.000,133,11033699,12885,0,1747124896,12987.525127209992,78.14869904999796,53385.80782008 2025-05-13,08:28:18.000,133,11033667,12885,0,1747124897,12987.518390899997,78.12755165999988,53385.82179432001 2025-05-13,08:28:19.000,133,11033723,13125,0,1747124898,12987.558808759997,78.1064042700018,53385.79384584001 2025-05-13,08:28:20.000,133,11033743,12605,0,1747124899,12987.518390899997,78.11345340000116,53385.82878144 2025-05-13,08:28:21.000,133,11033704,12965,0,1747124900,12987.518390899997,78.1064042700018,53385.8148072 2025-05-13,08:28:22.000,133,11033710,12725,0,1747124901,12987.498181969997,78.09230601000309,53385.79384584001 2025-05-13,08:28:23.000,133,11033671,13045,0,1747124902,12987.518390899997,78.09935514000244,53385.79384584001 2025-05-13,08:28:24.000,133,11033714,12965,0,1747124903,12987.538599829997,78.1064042700018,53385.8148072 2025-05-13,08:28:25.000,133,11033713,12645,0,1747124904,12987.477973039997,78.09230601000309,53385.79384584001 2025-05-13,08:28:26.000,133,11033682,12845,0,1747124905,12987.477973039997,78.06410948999837,53385.74493600001 2025-05-13,08:28:27.000,133,11033756,12685,0,1747124906,12987.444291489992,78.05706035999901,53385.73794888 2025-05-13,08:28:28.000,133,11033676,12605,0,1747124907,12987.477973039997,78.06410948999837,53385.7798716 2025-05-13,08:28:29.000,133,11033720,12645,0,1747124908,12987.430818870002,78.02886384000158,53385.730961760004 2025-05-13,08:28:30.000,133,11033666,12845,0,1747124909,12987.417346249997,78.02886384000158,53385.7100004 2025-05-13,08:28:31.000,133,11033690,12765,0,1747124910,12987.457764109997,77.97951992999879,53385.73794888 2025-05-13,08:28:32.000,133,11033713,12885,0,1747124911,12987.376928389996,77.95132341000135,53385.69602616001 2025-05-13,08:28:33.000,133,11033612,13205,0,1747124912,12987.390401010001,77.97247079999943,53385.67506480001 2025-05-13,08:28:34.000,133,11033679,12965,0,1747124913,12987.376928389996,77.93017602000327,53385.6401292 2025-05-13,08:28:35.000,133,11033702,12925,0,1747124914,12987.356719459996,77.8949303699992,53385.66109056 2025-05-13,08:28:36.000,133,11033661,13005,0,1747124915,12987.343246839991,77.8949303699992,53385.69602616001 2025-05-13,08:28:37.000,133,11033717,12645,0,1747124916,12987.336510529996,77.86673385000176,53385.66109056 2025-05-13,08:28:38.000,133,11033696,12765,0,1747124917,12987.336510529996,77.8949303699992,53385.65410344001 2025-05-13,08:28:39.000,133,11033665,12765,0,1747124918,12987.349983150001,77.86673385000176,53385.67506480001 2025-05-13,08:28:40.000,133,11033676,12645,0,1747124919,12987.316301599996,77.8596847200024,53385.66109056 2025-05-13,08:28:41.000,133,11033700,13165,0,1747124920,12987.343246839991,77.7962425500009,53385.64711632 2025-05-13,08:28:42.000,133,11033718,12685,0,1747124921,12987.316301599996,77.8314881999977,53385.6401292 2025-05-13,08:28:43.000,133,11033701,13005,0,1747124922,12987.316301599996,77.81738993999898,53385.682051920005 2025-05-13,08:28:44.000,133,11033661,12965,0,1747124923,12987.343246839991,77.78919342000154,53385.633142080005 2025-05-13,08:28:45.000,133,11033714,12765,0,1747124924,12987.316301599996,77.73280037999939,53385.570258 2025-05-13,08:28:46.000,133,11033738,12685,0,1747124925,12987.343246839991,77.77509516000282,53385.60519360001 2025-05-13,08:28:47.000,133,11033695,12725,0,1747124926,12987.309565290001,77.7609969000041,53385.62615496001 2025-05-13,08:28:48.000,133,11033723,12965,0,1747124927,12987.316301599996,77.75394777000474,53385.61218072 2025-05-13,08:28:49.000,133,11033717,12845,0,1747124928,12987.336510529996,77.70460386000195,53385.59820648 2025-05-13,08:28:50.000,133,11033665,12605,0,1747124929,12987.275883739996,77.71165299000131,53385.59121936 2025-05-13,08:28:51.000,133,11033683,12925,0,1747124930,12987.289356360001,77.66230907999852,53385.55628376001 2025-05-13,08:28:52.000,133,11033704,12925,0,1747124931,12987.289356360001,77.64116169000044,53385.55628376001 2025-05-13,08:28:53.000,133,11033699,12965,0,1747124932,12987.282620049991,77.63411256000109,53385.54929664 2025-05-13,08:28:54.000,133,11033693,13005,0,1747124933,12987.289356360001,77.63411256000109,53385.54230952 2025-05-13,08:28:55.000,133,11033702,13125,0,1747124934,12987.296092669996,77.59886691000429,53385.52833528001 2025-05-13,08:28:56.000,133,11033657,13285,0,1747124935,12987.2489385,77.62001430000237,53385.514361040005 2025-05-13,08:28:57.000,133,11033636,12965,0,1747124936,12987.289356360001,77.57771951999894,53385.47942544 2025-05-13,08:28:58.000,133,11033676,13045,0,1747124937,12987.289356360001,77.5847686499983,53385.52134816 2025-05-13,08:28:59.000,133,11033698,12805,0,1747124938,12987.255674809996,77.56362126000022,53385.45147696 2025-05-13,08:29:00.000,133,11033673,12765,0,1747124939,12987.282620049991,77.55657213000086,53385.47243832 2025-05-13,08:29:01.000,133,11033667,13005,0,1747124940,12987.2489385,77.5142773500047,53385.45846408001 2025-05-13,08:29:02.000,133,11033692,12765,0,1747124941,12987.282620049991,77.52837561000342,53385.49339968 2025-05-13,08:29:03.000,133,11033709,12805,0,1747124942,12987.289356360001,77.5142773500047,53385.54230952 2025-05-13,08:29:04.000,133,11033650,13045,0,1747124943,12987.302828979991,77.50017908999871,53385.52134816 2025-05-13,08:29:05.000,133,11033713,12645,0,1747124944,12987.296092669996,77.48608082999999,53385.52134816 2025-05-13,08:29:06.000,133,11033699,12965,0,1747124945,12987.26914743,77.45788431000256,53385.50737392001 2025-05-13,08:29:07.000,133,11033676,12885,0,1747124946,12987.242202189991,77.43673692000448,53385.52833528001 2025-05-13,08:29:08.000,133,11033750,12605,0,1747124947,12987.289356360001,77.43673692000448,53385.48641256001 2025-05-13,08:29:09.000,133,11033708,12925,0,1747124948,12987.289356360001,77.4508351800032,53385.44448984 2025-05-13,08:29:10.000,133,11033664,12565,0,1747124949,12987.262411119991,77.40854039999977,53385.45147696 2025-05-13,08:29:11.000,133,11033702,12925,0,1747124950,12987.255674809996,77.42263865999848,53385.52134816 2025-05-13,08:29:12.000,133,11033640,12765,0,1747124951,12987.235465879996,77.39444214000105,53385.43750272001 2025-05-13,08:29:13.000,133,11033656,12765,0,1747124952,12987.20852064,77.39444214000105,53385.48641256001 2025-05-13,08:29:14.000,133,11033689,12765,0,1747124953,12987.221993259991,77.37329475000297,53385.47243832 2025-05-13,08:29:15.000,133,11033676,12765,0,1747124954,12987.221993259991,77.35919649000425,53385.45147696 2025-05-13,08:29:16.000,133,11033662,12645,0,1747124955,12987.22872957,77.33099996999954,53385.49339968 2025-05-13,08:29:17.000,133,11033663,12845,0,1747124956,12987.195048019996,77.35214736000489,53385.49339968 2025-05-13,08:29:18.000,133,11033659,12925,0,1747124957,12987.174839089996,77.33099996999954,53385.47243832 2025-05-13,08:29:19.000,133,11033668,12685,0,1747124958,12987.18157539999,77.33099996999954,53385.465451200005 2025-05-13,08:29:20.000,133,11033684,13005,0,1747124959,12987.195048019996,77.34509822999826,53385.45846408001 2025-05-13,08:29:21.000,133,11033643,13085,0,1747124960,12987.154630159996,77.35919649000425,53385.45147696 2025-05-13,08:29:22.000,133,11033660,12845,0,1747124961,12987.201784329991,77.35214736000489,53385.4305156 2025-05-13,08:29:23.000,133,11033702,12765,0,1747124962,12987.14115753999,77.37329475000297,53385.4305156 2025-05-13,08:29:24.000,133,11033633,13165,0,1747124963,12987.12094860999,77.35214736000489,53385.47243832 2025-05-13,08:29:25.000,133,11033650,12845,0,1747124964,12987.08053074999,77.3380490999989,53385.43750272001 2025-05-13,08:29:26.000,133,11033651,12605,0,1747124965,12987.06705813,77.35214736000489,53385.40955424001 2025-05-13,08:29:27.000,133,11033670,12885,0,1747124966,12987.073794439995,77.35919649000425,53385.40256712 2025-05-13,08:29:28.000,133,11033705,12645,0,1747124967,12987.08726706,77.31690171000082,53385.40955424001 2025-05-13,08:29:29.000,133,11033672,12965,0,1747124968,12987.053585509995,77.29575432000274,53385.4305156 2025-05-13,08:29:30.000,133,11033664,12965,0,1747124969,12987.053585509995,77.3028034500021,53385.43750272001 2025-05-13,08:29:31.000,133,11033694,12725,0,1747124970,12987.06032181999,77.34509822999826,53385.40256712 2025-05-13,08:29:32.000,133,11033638,13125,0,1747124971,12987.01990395999,77.31690171000082,53385.37461864 2025-05-13,08:29:33.000,133,11033671,13125,0,1747124972,12987.00643134,77.35214736000489,53385.40955424001 2025-05-13,08:29:34.000,133,11033689,12605,0,1747124973,12987.01990395999,77.36624562000361,53385.42352848 2025-05-13,08:29:35.000,133,11033645,12725,0,1747124974,12987.00643134,77.35919649000425,53385.4305156 2025-05-13,08:29:36.000,133,11033657,12765,0,1747124975,12986.96601348,77.34509822999826,53385.38160576 2025-05-13,08:29:37.000,133,11033634,12845,0,1747124976,12986.95927716999,77.35919649000425,53385.36763152001 2025-05-13,08:29:38.000,133,11033710,12845,0,1747124977,12986.91885930999,77.34509822999826,53385.37461864 2025-05-13,08:29:39.000,133,11033675,13285,0,1747124978,12986.91885930999,77.36624562000361,53385.31872168001 2025-05-13,08:29:40.000,133,11033694,12685,0,1747124979,12986.912122999995,77.33099996999954,53385.37461864 2025-05-13,08:29:41.000,133,11033706,12765,0,1747124980,12986.891914069995,77.3380490999989,53385.3257088 2025-05-13,08:29:42.000,133,11033620,12765,0,1747124981,12986.891914069995,77.35214736000489,53385.31173456 2025-05-13,08:29:43.000,133,11033690,13085,0,1747124982,12986.87844144999,77.39444214000105,53385.33269592 2025-05-13,08:29:44.000,133,11033626,12845,0,1747124983,12986.89865037999,77.42263865999848,53385.31872168001 2025-05-13,08:29:45.000,133,11033651,13005,0,1747124984,12986.85823251999,77.37329475000297,53385.3257088 2025-05-13,08:29:46.000,133,11033662,12805,0,1747124985,12986.82455097,77.4014912700004,53385.29077320001 2025-05-13,08:29:47.000,133,11033656,12765,0,1747124986,12986.81781465999,77.4014912700004,53385.30474744 2025-05-13,08:29:48.000,133,11033659,12725,0,1747124987,12986.811078349994,77.4014912700004,53385.33269592 2025-05-13,08:29:49.000,133,11033652,12685,0,1747124988,12986.81781465999,77.42263865999848,53385.33968304001 2025-05-13,08:29:50.000,133,11033669,12645,0,1747124989,12986.804342039999,77.41558952999912,53385.3257088 2025-05-13,08:29:51.000,133,11033662,12805,0,1747124990,12986.811078349994,77.4508351800032,53385.31872168001 2025-05-13,08:29:52.000,133,11033650,12845,0,1747124991,12986.77739679999,77.4014912700004,53385.21391488 2025-05-13,08:29:53.000,133,11033688,12965,0,1747124992,12986.784133109999,77.4508351800032,53385.22090200001 2025-05-13,08:29:54.000,133,11033678,13125,0,1747124993,12986.79760572999,77.47198257000127,53385.29077320001 2025-05-13,08:29:55.000,133,11033636,12765,0,1747124994,12986.79760572999,77.47903170000063,53385.26282472 2025-05-13,08:29:56.000,133,11033629,12805,0,1747124995,12986.811078349994,77.48608082999999,53385.2558376 2025-05-13,08:29:57.000,133,11033651,12605,0,1747124996,12986.784133109999,77.52132648000406,53385.2558376 2025-05-13,08:29:58.000,133,11033668,12885,0,1747124997,12986.77739679999,77.54247387000214,53385.21391488 2025-05-13,08:29:59.000,133,11033671,12805,0,1747124998,12986.804342039999,77.54247387000214,53385.26981184001 2025-05-13,08:30:00.000,133,11033664,13045,0,1747124999,12986.804342039999,77.5495230000015,53385.248850480006 2025-05-13,08:30:01.000,133,11033656,12605,0,1747125000,12986.770660489994,77.54247387000214,53385.297760320005 2025-05-13,08:30:02.000,133,11033661,12605,0,1747125001,12986.784133109999,77.5847686499983,53385.23487624 2025-05-13,08:30:03.000,133,11033655,12765,0,1747125002,12986.804342039999,77.61296517000301,53385.248850480006 2025-05-13,08:30:04.000,133,11033659,12765,0,1747125003,12986.784133109999,77.56362126000022,53385.22090200001 2025-05-13,08:30:05.000,133,11033657,12765,0,1747125004,12986.804342039999,77.61296517000301,53385.2558376 2025-05-13,08:30:06.000,133,11033656,12605,0,1747125005,12986.811078349994,77.63411256000109,53385.227889120004 2025-05-13,08:30:07.000,133,11033658,13005,0,1747125006,12986.851496209994,77.64116169000044,53385.24186336001 2025-05-13,08:30:08.000,133,11033643,12845,0,1747125007,12986.811078349994,77.64116169000044,53385.23487624 2025-05-13,08:30:09.000,133,11033620,12925,0,1747125008,12986.831287279994,77.66230907999852,53385.19295352001 2025-05-13,08:30:10.000,133,11033684,12805,0,1747125009,12986.83802358999,77.66935820999788,53385.19295352001 2025-05-13,08:30:11.000,133,11033647,12965,0,1747125010,12986.83802358999,77.68345647000388,53385.227889120004 2025-05-13,08:30:12.000,133,11033705,13205,0,1747125011,12986.82455097,77.67640734000452,53385.227889120004 2025-05-13,08:30:13.000,133,11033692,12925,0,1747125012,12986.83802358999,77.68345647000388,53385.28378608 2025-05-13,08:30:14.000,133,11033667,13125,0,1747125013,12986.871705139994,77.70460386000195,53385.24186336001 2025-05-13,08:30:15.000,133,11033673,12885,0,1747125014,12986.871705139994,77.71165299000131,53385.2558376 2025-05-13,08:30:16.000,133,11033645,12845,0,1747125015,12986.88517776,77.71165299000131,53385.26282472 2025-05-13,08:30:17.000,133,11033672,12805,0,1747125016,12986.891914069995,77.6975547300026,53385.26282472 2025-05-13,08:30:18.000,133,11033653,12485,0,1747125017,12986.89865037999,77.71870212000067,53385.27679896 2025-05-13,08:30:19.000,133,11033649,12645,0,1747125018,12986.86496883,77.7609969000041,53385.22090200001 2025-05-13,08:30:20.000,133,11033620,12605,0,1747125019,12986.932331929995,77.77509516000282,53385.248850480006 2025-05-13,08:30:21.000,133,11033647,12925,0,1747125020,12986.871705139994,77.73984950999875,53385.2558376 2025-05-13,08:30:22.000,133,11033662,12805,0,1747125021,12986.891914069995,77.78214429000218,53385.248850480006 2025-05-13,08:30:23.000,133,11033732,12805,0,1747125022,12986.891914069995,77.78919342000154,53385.26981184001 2025-05-13,08:30:24.000,133,11033674,12605,0,1747125023,12986.912122999995,77.82443906999833,53385.346670160005 2025-05-13,08:30:25.000,133,11033661,12925,0,1747125024,12986.871705139994,77.8314881999977,53385.248850480006 2025-05-13,08:30:26.000,133,11033673,12965,0,1747125025,12986.88517776,77.84558646000369,53385.23487624 2025-05-13,08:30:27.000,133,11033618,12925,0,1747125026,12986.88517776,77.86673385000176,53385.27679896 2025-05-13,08:30:28.000,133,11033682,12725,0,1747125027,12986.92559562,77.82443906999833,53385.31872168001 2025-05-13,08:30:29.000,133,11033650,12925,0,1747125028,12986.90538669,77.85263559000305,53385.2558376 2025-05-13,08:30:30.000,133,11033627,12605,0,1747125029,12986.92559562,77.85263559000305,53385.26981184001 2025-05-13,08:30:31.000,133,11033655,13205,0,1747125030,12986.93906823999,77.87378298000112,53385.29077320001 2025-05-13,08:30:32.000,133,11033648,12725,0,1747125031,12986.912122999995,77.90197949999856,53385.28378608 2025-05-13,08:30:33.000,133,11033697,13365,0,1747125032,12986.952540859995,77.90902862999792,53385.28378608 2025-05-13,08:30:34.000,133,11033637,12605,0,1747125033,12986.94580455,77.93017602000327,53385.33269592 2025-05-13,08:30:35.000,133,11033642,12765,0,1747125034,12986.93906823999,77.92312689000391,53385.30474744 2025-05-13,08:30:36.000,133,11033711,12965,0,1747125035,12986.932331929995,77.93722515000263,53385.31872168001 2025-05-13,08:30:37.000,133,11033665,12885,0,1747125036,12986.932331929995,77.99361819000478,53385.297760320005 2025-05-13,08:30:38.000,133,11033697,12645,0,1747125037,12986.96601348,77.96542167000007,53385.30474744 2025-05-13,08:30:39.000,133,11033648,12965,0,1747125038,12986.952540859995,77.98656905999815,53385.31173456 2025-05-13,08:30:40.000,133,11033647,12685,0,1747125039,12986.94580455,77.98656905999815,53385.26282472 2025-05-13,08:30:41.000,133,11033624,12765,0,1747125040,12986.972749789995,78.03591297000094,53385.30474744 2025-05-13,08:30:42.000,133,11033626,12725,0,1747125041,12986.95927716999,78.02181471000222,53385.26282472 2025-05-13,08:30:43.000,133,11033684,12645,0,1747125042,12987.00643134,78.0429621000003,53385.26282472 2025-05-13,08:30:44.000,133,11033623,12685,0,1747125043,12986.99969502999,78.05706035999901,53385.26981184001 2025-05-13,08:30:45.000,133,11033677,12965,0,1747125044,12987.01990395999,78.09935514000244,53385.297760320005 2025-05-13,08:30:46.000,133,11033607,12845,0,1747125045,12987.06705813,78.08525688000373,53385.33968304001 2025-05-13,08:30:47.000,133,11033641,12965,0,1747125046,12987.01990395999,78.11345340000116,53385.346670160005 2025-05-13,08:30:48.000,133,11033684,12885,0,1747125047,12986.992958719995,78.08525688000373,53385.33269592 2025-05-13,08:30:49.000,133,11033655,12605,0,1747125048,12987.04011288999,78.11345340000116,53385.3257088 2025-05-13,08:30:50.000,133,11033698,12885,0,1747125049,12987.01990395999,78.12755165999988,53385.33968304001 2025-05-13,08:30:51.000,133,11033636,12765,0,1747125050,12987.06032181999,78.11345340000116,53385.33968304001 2025-05-13,08:30:52.000,133,11033674,12925,0,1747125051,12987.08053074999,78.09230601000309,53385.3257088 2025-05-13,08:30:53.000,133,11033675,12765,0,1747125052,12987.073794439995,78.1064042700018,53385.30474744 2025-05-13,08:30:54.000,133,11033722,12965,0,1747125053,12987.06032181999,78.13460078999924,53385.30474744 2025-05-13,08:30:55.000,133,11033685,12645,0,1747125054,12987.06705813,78.13460078999924,53385.36064440001 2025-05-13,08:30:56.000,133,11033628,12965,0,1747125055,12987.094003369995,78.1416499199986,53385.36064440001 2025-05-13,08:30:57.000,133,11033708,12925,0,1747125056,12987.10073967999,78.17689557000267,53385.37461864 2025-05-13,08:30:58.000,133,11033673,12925,0,1747125057,12987.094003369995,78.1557481800046,53385.36763152001 2025-05-13,08:30:59.000,133,11033629,12805,0,1747125058,12987.073794439995,78.17689557000267,53385.395580000004 2025-05-13,08:31:00.000,133,11033696,12965,0,1747125059,12987.053585509995,78.1557481800046,53385.395580000004 2025-05-13,08:31:01.000,133,11033682,12965,0,1747125060,12987.08726706,78.17689557000267,53385.37461864 2025-05-13,08:31:02.000,133,11033611,12925,0,1747125061,12987.06032181999,78.19099383000139,53385.416541360006 2025-05-13,08:31:03.000,133,11033656,12925,0,1747125062,12987.053585509995,78.21214121999947,53385.38859288001 2025-05-13,08:31:04.000,133,11033684,12965,0,1747125063,12987.053585509995,78.19804296000075,53385.40256712 2025-05-13,08:31:05.000,133,11033658,12925,0,1747125064,12987.06705813,78.24738687000354,53385.38160576 2025-05-13,08:31:06.000,133,11033702,12965,0,1747125065,12987.06032181999,78.24738687000354,53385.416541360006 2025-05-13,08:31:07.000,133,11033681,13045,0,1747125066,12987.073794439995,78.22623947999818,53385.43750272001 2025-05-13,08:31:08.000,133,11033662,12925,0,1747125067,12987.073794439995,78.24738687000354,53385.40256712 2025-05-13,08:31:09.000,133,11033712,12965,0,1747125068,12987.06705813,78.24033774000418,53385.3257088 2025-05-13,08:31:10.000,133,11033681,13285,0,1747125069,12987.08053074999,78.27558339000097,53385.40256712 2025-05-13,08:31:11.000,133,11033691,12685,0,1747125070,12987.10747599,78.2544360000029,53385.37461864 2025-05-13,08:31:12.000,133,11033712,12685,0,1747125071,12987.094003369995,78.24033774000418,53385.42352848 2025-05-13,08:31:13.000,133,11033693,12885,0,1747125072,12987.094003369995,78.24738687000354,53385.416541360006 2025-05-13,08:31:14.000,133,11033638,12765,0,1747125073,12987.073794439995,78.24738687000354,53385.395580000004 2025-05-13,08:31:15.000,133,11033683,12765,0,1747125074,12987.0468492,78.24033774000418,53385.395580000004 2025-05-13,08:31:16.000,133,11033668,12605,0,1747125075,12987.10073967999,78.2544360000029,53385.40256712 2025-05-13,08:31:17.000,133,11033680,12725,0,1747125076,12987.073794439995,78.2896816499997,53385.40256712 2025-05-13,08:31:18.000,133,11033650,12805,0,1747125077,12987.06032181999,78.2896816499997,53385.36064440001 2025-05-13,08:31:19.000,133,11033648,13085,0,1747125078,12987.08726706,78.26853426000162,53385.38160576 2025-05-13,08:31:20.000,133,11033696,12765,0,1747125079,12987.10073967999,78.32492730000376,53385.40955424001 2025-05-13,08:31:21.000,133,11033665,12605,0,1747125080,12987.10073967999,78.33197643000312,53385.36064440001 2025-05-13,08:31:22.000,133,11033690,12925,0,1747125081,12987.12768492,78.3531238200012,53385.416541360006 2025-05-13,08:31:23.000,133,11033656,12685,0,1747125082,12987.12094860999,78.33902556000248,53385.38160576 2025-05-13,08:31:24.000,133,11033645,12845,0,1747125083,12987.12768492,78.3531238200012,53385.44448984 2025-05-13,08:31:25.000,133,11033673,12925,0,1747125084,12987.10747599,78.3531238200012,53385.38160576 2025-05-13,08:31:26.000,133,11033724,12805,0,1747125085,12987.114212299995,78.38132033999864,53385.40955424001 2025-05-13,08:31:27.000,133,11033657,12925,0,1747125086,12987.12094860999,78.388369469998,53385.43750272001 2025-05-13,08:31:28.000,133,11033689,12805,0,1747125087,12987.12094860999,78.40246773000399,53385.4305156 2025-05-13,08:31:29.000,133,11033681,12845,0,1747125088,12987.12768492,78.388369469998,53385.45846408001 2025-05-13,08:31:30.000,133,11033675,12925,0,1747125089,12987.14115753999,78.44476251000015,53385.416541360006 2025-05-13,08:31:31.000,133,11033676,12845,0,1747125090,12987.114212299995,78.4518116399995,53385.38859288001 2025-05-13,08:31:32.000,133,11033684,13125,0,1747125091,12987.134421229995,78.44476251000015,53385.42352848 2025-05-13,08:31:33.000,133,11033651,12925,0,1747125092,12987.154630159996,78.47295903000486,53385.38859288001 2025-05-13,08:31:34.000,133,11033644,12765,0,1747125093,12987.14115753999,78.47295903000486,53385.395580000004 2025-05-13,08:31:35.000,133,11033663,12605,0,1747125094,12987.16136646999,78.5011555500023,53385.45846408001 2025-05-13,08:31:36.000,133,11033702,12805,0,1747125095,12987.16810278,78.49410642000294,53385.43750272001 2025-05-13,08:31:37.000,133,11033690,12765,0,1747125096,12987.14789385,78.47295903000486,53385.37461864 2025-05-13,08:31:38.000,133,11033634,13085,0,1747125097,12987.14789385,78.52230294000037,53385.37461864 2025-05-13,08:31:39.000,133,11033665,12765,0,1747125098,12987.18157539999,78.5011555500023,53385.40256712 2025-05-13,08:31:40.000,133,11033687,12845,0,1747125099,12987.201784329991,78.50820468000165,53385.395580000004 2025-05-13,08:31:41.000,133,11033684,13005,0,1747125100,12987.174839089996,78.50820468000165,53385.4305156 2025-05-13,08:31:42.000,133,11033693,12885,0,1747125101,12987.195048019996,78.54345032999845,53385.40256712 2025-05-13,08:31:43.000,133,11033678,12685,0,1747125102,12987.174839089996,78.55049945999781,53385.38859288001 2025-05-13,08:31:44.000,133,11033629,13045,0,1747125103,12987.201784329991,78.55049945999781,53385.47942544 2025-05-13,08:31:45.000,133,11033705,12685,0,1747125104,12987.201784329991,78.5645977200038,53385.44448984 2025-05-13,08:31:46.000,133,11033665,12645,0,1747125105,12987.18157539999,78.5998433700006,53385.38859288001 2025-05-13,08:31:47.000,133,11033665,12725,0,1747125106,12987.20852064,78.60689249999996,53385.416541360006 2025-05-13,08:31:48.000,133,11033663,12685,0,1747125107,12987.221993259991,78.5998433700006,53385.43750272001 2025-05-13,08:31:49.000,133,11033700,12965,0,1747125108,12987.215256949996,78.5998433700006,53385.44448984 2025-05-13,08:31:50.000,133,11033685,12845,0,1747125109,12987.221993259991,78.64918728000339,53385.45147696 2025-05-13,08:31:51.000,133,11033645,12965,0,1747125110,12987.235465879996,78.64213815000403,53385.47942544 2025-05-13,08:31:52.000,133,11033665,12805,0,1747125111,12987.255674809996,78.64213815000403,53385.52134816 2025-05-13,08:31:53.000,133,11033656,12805,0,1747125112,12987.275883739996,78.64213815000403,53385.47942544 2025-05-13,08:31:54.000,133,11033647,13125,0,1747125113,12987.275883739996,78.65623641000275,53385.44448984 2025-05-13,08:31:55.000,133,11033651,13045,0,1747125114,12987.302828979991,78.70558031999826,53385.52134816 2025-05-13,08:31:56.000,133,11033695,12605,0,1747125115,12987.302828979991,78.71967858000426,53385.53532240001 2025-05-13,08:31:57.000,133,11033686,12805,0,1747125116,12987.323037909991,78.69148205999954,53385.48641256001 2025-05-13,08:31:58.000,133,11033712,12965,0,1747125117,12987.296092669996,78.68443293000018,53385.5003868 2025-05-13,08:31:59.000,133,11033706,13045,0,1747125118,12987.296092669996,78.68443293000018,53385.52134816 2025-05-13,08:32:00.000,133,11033650,12805,0,1747125119,12987.336510529996,78.68443293000018,53385.514361040005 2025-05-13,08:32:01.000,133,11033677,12965,0,1747125120,12987.336510529996,78.7126294500049,53385.50737392001 2025-05-13,08:32:02.000,133,11033687,12925,0,1747125121,12987.349983150001,78.73377684000297,53385.50737392001 2025-05-13,08:32:03.000,133,11033639,12965,0,1747125122,12987.343246839991,78.7126294500049,53385.53532240001 2025-05-13,08:32:04.000,133,11033658,13005,0,1747125123,12987.343246839991,78.71967858000426,53385.53532240001 2025-05-13,08:32:05.000,133,11033641,13085,0,1747125124,12987.383664699992,78.77607161999913,53385.52134816 2025-05-13,08:32:06.000,133,11033656,12845,0,1747125125,12987.370192080001,78.79721901000448,53385.570258 2025-05-13,08:32:07.000,133,11033676,12925,0,1747125126,12987.390401010001,78.79016987999785,53385.54929664 2025-05-13,08:32:08.000,133,11033652,12805,0,1747125127,12987.397137319997,78.79721901000448,53385.53532240001 2025-05-13,08:32:09.000,133,11033670,13005,0,1747125128,12987.390401010001,78.79016987999785,53385.55628376001 2025-05-13,08:32:10.000,133,11033679,12845,0,1747125129,12987.444291489992,78.81836640000256,53385.514361040005 2025-05-13,08:32:11.000,133,11033675,12885,0,1747125130,12987.444291489992,78.85361204999936,53385.54929664 2025-05-13,08:32:12.000,133,11033643,12805,0,1747125131,12987.444291489992,78.86066117999871,53385.5003868 2025-05-13,08:32:13.000,133,11033686,12765,0,1747125132,12987.471236730002,78.87475944000471,53385.52833528001 2025-05-13,08:32:14.000,133,11033661,12605,0,1747125133,12987.451027800002,78.86771030999807,53385.57724512001 2025-05-13,08:32:15.000,133,11033690,12885,0,1747125134,12987.457764109997,78.9100050900015,53385.52833528001 2025-05-13,08:32:16.000,133,11033652,12765,0,1747125135,12987.437555179997,78.90295596000215,53385.53532240001 2025-05-13,08:32:17.000,133,11033696,12845,0,1747125136,12987.444291489992,78.92410335000022,53385.570258 2025-05-13,08:32:18.000,133,11033649,12765,0,1747125137,12987.471236730002,78.92410335000022,53385.514361040005 2025-05-13,08:32:19.000,133,11033687,13005,0,1747125138,12987.484709349992,78.92410335000022,53385.584232240006 2025-05-13,08:32:20.000,133,11033710,12685,0,1747125139,12987.484709349992,78.95229986999766,53385.563270880004 2025-05-13,08:32:21.000,133,11033673,12805,0,1747125140,12987.484709349992,78.97344726000301,53385.52134816 2025-05-13,08:32:22.000,133,11033701,13005,0,1747125141,12987.518390899997,78.97344726000301,53385.584232240006 2025-05-13,08:32:23.000,133,11033638,12885,0,1747125142,12987.511654590002,78.99459465000109,53385.55628376001 2025-05-13,08:32:24.000,133,11033664,12885,0,1747125143,12987.511654590002,79.00164378000045,53385.584232240006 2025-05-13,08:32:25.000,133,11033661,12885,0,1747125144,12987.531863520002,78.98049639000237,53385.54929664 2025-05-13,08:32:26.000,133,11033653,12965,0,1747125145,12987.565545069992,79.00869290999981,53385.57724512001 2025-05-13,08:32:27.000,133,11033657,12965,0,1747125146,12987.585753999992,79.04393856000388,53385.60519360001 2025-05-13,08:32:28.000,133,11033670,12885,0,1747125147,12987.592490310002,79.02984029999789,53385.59121936 2025-05-13,08:32:29.000,133,11033638,12805,0,1747125148,12987.579017689997,79.06508595000196,53385.54929664 2025-05-13,08:32:30.000,133,11033664,12805,0,1747125149,12987.592490310002,79.06508595000196,53385.584232240006 2025-05-13,08:32:31.000,133,11033701,12925,0,1747125150,12987.639644479998,79.10738072999811,53385.66807768 2025-05-13,08:32:32.000,133,11033681,12565,0,1747125151,12987.612699240002,79.11442986000475,53385.64711632 2025-05-13,08:32:33.000,133,11033677,12845,0,1747125152,12987.626171859993,79.0932824699994,53385.64711632 2025-05-13,08:32:34.000,133,11033666,12965,0,1747125153,12987.626171859993,79.1214789900041,53385.633142080005 2025-05-13,08:32:35.000,133,11033711,12965,0,1747125154,12987.653117100002,79.12852812000347,53385.66109056 2025-05-13,08:32:36.000,133,11033710,12925,0,1747125155,12987.639644479998,79.13557725000283,53385.61218072 2025-05-13,08:32:37.000,133,11033678,12725,0,1747125156,12987.646380789993,79.17082289999962,53385.682051920005 2025-05-13,08:32:38.000,133,11033628,12965,0,1747125157,12987.666589719993,79.18492115999834,53385.67506480001 2025-05-13,08:32:39.000,133,11033632,12805,0,1747125158,12987.653117100002,79.1919702899977,53385.682051920005 2025-05-13,08:32:40.000,133,11033674,12805,0,1747125159,12987.680062339998,79.20606855000369,53385.69602616001 2025-05-13,08:32:41.000,133,11033655,12805,0,1747125160,12987.680062339998,79.19901942000433,53385.68903904 2025-05-13,08:32:42.000,133,11033660,12845,0,1747125161,12987.686798649993,79.22016681000241,53385.7100004 2025-05-13,08:32:43.000,133,11033659,12925,0,1747125162,12987.680062339998,79.23426507000113,53385.61218072 2025-05-13,08:32:44.000,133,11033667,12845,0,1747125163,12987.686798649993,79.24836332999985,53385.65410344001 2025-05-13,08:32:45.000,133,11033684,13045,0,1747125164,12987.693534960003,79.26246158999857,53385.64711632 2025-05-13,08:32:46.000,133,11033653,12605,0,1747125165,12987.720480199998,79.26951071999792,53385.6401292 2025-05-13,08:32:47.000,133,11033708,12765,0,1747125166,12987.720480199998,79.27655985000456,53385.67506480001 2025-05-13,08:32:48.000,133,11033661,12565,0,1747125167,12987.760898059998,79.31180550000136,53385.66109056 2025-05-13,08:32:49.000,133,11033699,12925,0,1747125168,12987.733952819988,79.304756370002,53385.66807768 2025-05-13,08:32:50.000,133,11033673,12685,0,1747125169,12987.747425439993,79.33295288999943,53385.682051920005 2025-05-13,08:32:51.000,133,11033687,12765,0,1747125170,12987.781106989998,79.35410028000479,53385.65410344001 2025-05-13,08:32:52.000,133,11033745,12565,0,1747125171,12987.781106989998,79.34000201999879,53385.74493600001 2025-05-13,08:32:53.000,133,11033593,12885,0,1747125172,12987.801315919998,79.39639506000094,53385.66109056 2025-05-13,08:32:54.000,133,11033723,13285,0,1747125173,12987.787843299993,79.4034441900003,53385.66109056 2025-05-13,08:32:55.000,133,11033690,12685,0,1747125174,12987.787843299993,79.41754244999902,53385.68903904 2025-05-13,08:32:56.000,133,11033705,13085,0,1747125175,12987.808052229993,79.41754244999902,53385.751923120006 2025-05-13,08:32:57.000,133,11033645,12685,0,1747125176,12987.841733779998,79.42459157999838,53385.751923120006 2025-05-13,08:32:58.000,133,11033690,12685,0,1747125177,12987.888887949994,79.42459157999838,53385.70301328001 2025-05-13,08:32:59.000,133,11033687,12965,0,1747125178,12987.861942709998,79.43164070999774,53385.7100004 2025-05-13,08:33:00.000,133,11033680,13125,0,1747125179,12987.882151639998,79.44573897000373,53385.69602616001 2025-05-13,08:33:01.000,133,11033720,12845,0,1747125180,12987.888887949994,79.48803374999989,53385.71698752 2025-05-13,08:33:02.000,133,11033705,12925,0,1747125181,12987.882151639998,79.48803374999989,53385.67506480001 2025-05-13,08:33:03.000,133,11033686,12925,0,1747125182,12987.902360569999,79.5021320099986,53385.70301328001 2025-05-13,08:33:04.000,133,11033701,12885,0,1747125183,12987.902360569999,79.56557418000011,53385.71698752 2025-05-13,08:33:05.000,133,11033635,12965,0,1747125184,12987.949514739994,79.50918113999796,53385.70301328001 2025-05-13,08:33:06.000,133,11033694,12805,0,1747125185,12987.969723669994,79.54442679000203,53385.76589736 2025-05-13,08:33:07.000,133,11033679,12845,0,1747125186,12987.983196289999,79.54442679000203,53385.730961760004 2025-05-13,08:33:08.000,133,11033672,12605,0,1747125187,12987.99666890999,79.55852505000075,53385.71698752 2025-05-13,08:33:09.000,133,11033694,12965,0,1747125188,12988.003405219999,79.57967243999883,53385.76589736 2025-05-13,08:33:10.000,133,11033692,12605,0,1747125189,12988.023614149999,79.57967243999883,53385.73794888 2025-05-13,08:33:11.000,133,11033683,12645,0,1747125190,12988.01687783999,79.6149180900029,53385.73794888 2025-05-13,08:33:12.000,133,11033657,12885,0,1747125191,12988.03708676999,79.57967243999883,53385.74493600001 2025-05-13,08:33:13.000,133,11033609,12925,0,1747125192,12988.090977249994,79.60786896000354,53385.8148072 2025-05-13,08:33:14.000,133,11033713,12725,0,1747125193,12988.09771355999,79.6149180900029,53385.76589736 2025-05-13,08:33:15.000,133,11033707,12925,0,1747125194,12988.08424094,79.60786896000354,53385.82179432001 2025-05-13,08:33:16.000,133,11033693,12605,0,1747125195,12988.070768319994,79.63606548000098,53385.800832960005 2025-05-13,08:33:17.000,133,11033721,12405,0,1747125196,12988.131395109995,79.63606548000098,53385.79384584001 2025-05-13,08:33:18.000,133,11033675,12885,0,1747125197,12988.16507666,79.65721286999906,53385.82878144 2025-05-13,08:33:19.000,133,11033709,12885,0,1747125198,12988.16507666,79.63606548000098,53385.76589736 2025-05-13,08:33:20.000,133,11033670,12765,0,1747125199,12988.16507666,79.67131112999778,53385.85672992 2025-05-13,08:33:21.000,133,11033720,13165,0,1747125200,12988.17854927999,79.67836026000441,53385.77288448001 2025-05-13,08:33:22.000,133,11033714,12845,0,1747125201,12988.19875820999,79.70655678000185,53385.83576856 2025-05-13,08:33:23.000,133,11033661,12925,0,1747125202,12988.24591238,79.68540939000377,53385.83576856 2025-05-13,08:33:24.000,133,11033708,12565,0,1747125203,12988.24591238,79.68540939000377,53385.84275568001 2025-05-13,08:33:25.000,133,11033692,12525,0,1747125204,12988.252648689995,79.68540939000377,53385.85672992 2025-05-13,08:33:26.000,133,11033690,12965,0,1747125205,12988.232439759995,79.68540939000377,53385.86371704001 2025-05-13,08:33:27.000,133,11033721,12845,0,1747125206,12988.25938499999,79.73475329999928,53385.86371704001 2025-05-13,08:33:28.000,133,11033626,12765,0,1747125207,12988.28633024,79.7136059100012,53385.86371704001 2025-05-13,08:33:29.000,133,11033671,12885,0,1747125208,12988.27959392999,79.69950765000249,53385.898652640004 2025-05-13,08:33:30.000,133,11033663,13045,0,1747125209,12988.30653917,79.74180242999864,53385.84275568001 2025-05-13,08:33:31.000,133,11033701,13045,0,1747125210,12988.29980285999,79.76999895000336,53385.87769128 2025-05-13,08:33:32.000,133,11033695,12925,0,1747125211,12988.333484409995,79.76999895000336,53385.89166552001 2025-05-13,08:33:33.000,133,11033641,12725,0,1747125212,12988.34695703,79.78409721000207,53385.87070416001 2025-05-13,08:33:34.000,133,11033713,12805,0,1747125213,12988.30653917,79.748851559998,53385.85672992 2025-05-13,08:33:35.000,133,11033715,12805,0,1747125214,12988.373902269996,79.748851559998,53385.849742800005 2025-05-13,08:33:36.000,133,11033701,12845,0,1747125215,12988.38737489,79.748851559998,53385.86371704001 2025-05-13,08:33:37.000,133,11033692,13045,0,1747125216,12988.394111199996,79.748851559998,53385.85672992 2025-05-13,08:33:38.000,133,11033654,12925,0,1747125217,12988.38063857999,79.75590069000464,53385.8846784 2025-05-13,08:33:39.000,133,11033683,12725,0,1747125218,12988.434529059996,79.748851559998,53385.86371704001 2025-05-13,08:33:40.000,133,11033658,12605,0,1747125219,12988.434529059996,79.76999895000336,53385.85672992 2025-05-13,08:33:41.000,133,11033684,12885,0,1747125220,12988.44800168,79.73475329999928,53385.90563976 2025-05-13,08:33:42.000,133,11033731,12605,0,1747125221,12988.461474299991,79.73475329999928,53385.8846784 2025-05-13,08:33:43.000,133,11033642,12925,0,1747125222,12988.454737989996,79.75590069000464,53385.94756248 2025-05-13,08:33:44.000,133,11033687,12765,0,1747125223,12988.474946919996,79.73475329999928,53385.898652640004 2025-05-13,08:33:45.000,133,11033717,12725,0,1747125224,12988.46821061,79.74180242999864,53385.91262688001 2025-05-13,08:33:46.000,133,11033653,12885,0,1747125225,12988.48841954,79.73475329999928,53385.93358824 2025-05-13,08:33:47.000,133,11033686,12845,0,1747125226,12988.508628470001,79.73475329999928,53385.87070416001 2025-05-13,08:33:48.000,133,11033699,12805,0,1747125227,12988.481683229991,79.72065504000057,53385.93358824 2025-05-13,08:33:49.000,133,11033673,12885,0,1747125228,12988.522101089991,79.72770416999992,53385.8846784 2025-05-13,08:33:50.000,133,11033684,12885,0,1747125229,12988.535573709996,79.74180242999864,53385.90563976 2025-05-13,08:33:51.000,133,11033724,13005,0,1747125230,12988.528837400001,79.72065504000057,53385.919614000006 2025-05-13,08:33:52.000,133,11033673,12645,0,1747125231,12988.562518949991,79.72065504000057,53385.92660112 2025-05-13,08:33:53.000,133,11033684,13005,0,1747125232,12988.549046330001,79.70655678000185,53385.919614000006 2025-05-13,08:33:54.000,133,11033699,13085,0,1747125233,12988.596200499996,79.70655678000185,53385.94057536001 2025-05-13,08:33:55.000,133,11033669,12685,0,1747125234,12988.602936809992,79.70655678000185,53385.94057536001 2025-05-13,08:33:56.000,133,11033685,12885,0,1747125235,12988.616409429997,79.7136059100012,53385.919614000006 2025-05-13,08:33:57.000,133,11033689,12965,0,1747125236,12988.629882050001,79.67836026000441,53385.968523840005 2025-05-13,08:33:58.000,133,11033688,12765,0,1747125237,12988.609673120001,79.69950765000249,53385.93358824 2025-05-13,08:33:59.000,133,11033680,12685,0,1747125238,12988.623145739992,79.72065504000057,53385.92660112 2025-05-13,08:34:00.000,133,11033695,12605,0,1747125239,12988.650090980002,79.75590069000464,53385.9545496 2025-05-13,08:34:01.000,133,11033691,12445,0,1747125240,12988.629882050001,79.74180242999864,53385.98249808 2025-05-13,08:34:02.000,133,11033686,13205,0,1747125241,12988.656827289997,79.72065504000057,53385.898652640004 2025-05-13,08:34:03.000,133,11033657,12805,0,1747125242,12988.629882050001,79.69245852000313,53385.968523840005 2025-05-13,08:34:04.000,133,11033703,12965,0,1747125243,12988.629882050001,79.70655678000185,53385.9545496 2025-05-13,08:34:05.000,133,11033673,12965,0,1747125244,12988.602936809992,79.7136059100012,53385.92660112 2025-05-13,08:34:06.000,133,11033661,13005,0,1747125245,12988.636618359997,79.70655678000185,53385.99647232 2025-05-13,08:34:07.000,133,11033669,13085,0,1747125246,12988.629882050001,79.69950765000249,53385.96153672001 2025-05-13,08:34:08.000,133,11033663,12965,0,1747125247,12988.596200499996,79.72065504000057,53385.92660112 2025-05-13,08:34:09.000,133,11033655,12645,0,1747125248,12988.636618359997,79.69950765000249,53385.98948520001 2025-05-13,08:34:10.000,133,11033671,12765,0,1747125249,12988.602936809992,79.69245852000313,53385.94756248 2025-05-13,08:34:11.000,133,11033663,12765,0,1747125250,12988.575991569996,79.68540939000377,53385.94756248 2025-05-13,08:34:12.000,133,11033663,12645,0,1747125251,12988.589464190001,79.67836026000441,53385.94756248 2025-05-13,08:34:13.000,133,11033647,12845,0,1747125252,12988.562518949991,79.69245852000313,53385.968523840005 2025-05-13,08:34:14.000,133,11033729,12965,0,1747125253,12988.549046330001,79.64311461000034,53385.97551096 2025-05-13,08:34:15.000,133,11033640,12845,0,1747125254,12988.569255260001,79.67836026000441,53385.90563976 2025-05-13,08:34:16.000,133,11033654,12445,0,1747125255,12988.535573709996,79.68540939000377,53385.919614000006 2025-05-13,08:34:17.000,133,11033662,12765,0,1747125256,12988.515364779996,79.66426199999842,53385.919614000006 2025-05-13,08:34:18.000,133,11033691,13085,0,1747125257,12988.522101089991,79.67131112999778,53385.94057536001 2025-05-13,08:34:19.000,133,11033662,12645,0,1747125258,12988.562518949991,79.64311461000034,53385.98249808 2025-05-13,08:34:20.000,133,11033667,13005,0,1747125259,12988.542310019991,79.6501637399997,53385.92660112 2025-05-13,08:34:21.000,133,11033633,12645,0,1747125260,12988.515364779996,79.66426199999842,53385.92660112 2025-05-13,08:34:22.000,133,11033642,12925,0,1747125261,12988.515364779996,79.66426199999842,53385.89166552001 2025-05-13,08:34:23.000,133,11033690,12765,0,1747125262,12988.535573709996,79.67131112999778,53385.94756248 2025-05-13,08:34:24.000,133,11033636,12805,0,1747125263,12988.522101089991,79.65721286999906,53385.94756248 2025-05-13,08:34:25.000,133,11033653,12605,0,1747125264,12988.481683229991,79.69950765000249,53385.9545496 2025-05-13,08:34:26.000,133,11033684,12685,0,1747125265,12988.46821061,79.67131112999778,53385.919614000006 2025-05-13,08:34:27.000,133,11033677,12885,0,1747125266,12988.481683229991,79.67836026000441,53385.91262688001 2025-05-13,08:34:28.000,133,11033626,12925,0,1747125267,12988.481683229991,79.69245852000313,53385.919614000006 2025-05-13,08:34:29.000,133,11033686,13125,0,1747125268,12988.48841954,79.69950765000249,53385.94057536001 2025-05-13,08:34:30.000,133,11033676,12925,0,1747125269,12988.46821061,79.69245852000313,53385.90563976 2025-05-13,08:34:31.000,133,11033666,12965,0,1747125270,12988.441265369991,79.68540939000377,53385.898652640004 2025-05-13,08:34:32.000,133,11033613,12805,0,1747125271,12988.441265369991,79.66426199999842,53385.90563976 2025-05-13,08:34:33.000,133,11033665,12765,0,1747125272,12988.454737989996,79.68540939000377,53385.94756248 2025-05-13,08:34:34.000,133,11033676,12805,0,1747125273,12988.44800168,79.7136059100012,53385.89166552001 2025-05-13,08:34:35.000,133,11033685,12765,0,1747125274,12988.421056439991,79.72065504000057,53385.89166552001 2025-05-13,08:34:36.000,133,11033654,12925,0,1747125275,12988.38737489,79.69245852000313,53385.87769128 2025-05-13,08:34:37.000,133,11033666,12725,0,1747125276,12988.353693339996,79.68540939000377,53385.87769128 2025-05-13,08:34:38.000,133,11033657,12645,0,1747125277,12988.373902269996,79.69950765000249,53385.84275568001 2025-05-13,08:34:39.000,133,11033634,12965,0,1747125278,12988.373902269996,79.72770416999992,53385.86371704001 2025-05-13,08:34:40.000,133,11033682,12725,0,1747125279,12988.38063857999,79.70655678000185,53385.86371704001 2025-05-13,08:34:41.000,133,11033620,12605,0,1747125280,12988.313275479995,79.68540939000377,53385.84275568001 2025-05-13,08:34:42.000,133,11033674,12525,0,1747125281,12988.333484409995,79.70655678000185,53385.89166552001 2025-05-13,08:34:43.000,133,11033687,12965,0,1747125282,12988.30653917,79.67836026000441,53385.8148072 2025-05-13,08:34:44.000,133,11033640,12885,0,1747125283,12988.30653917,79.69245852000313,53385.8846784 2025-05-13,08:34:45.000,133,11033643,13045,0,1747125284,12988.34022071999,79.67836026000441,53385.849742800005 2025-05-13,08:34:46.000,133,11033637,12805,0,1747125285,12988.293066549995,79.66426199999842,53385.85672992 2025-05-13,08:34:47.000,133,11033631,12765,0,1747125286,12988.27959392999,79.67131112999778,53385.849742800005 2025-05-13,08:34:48.000,133,11033662,12925,0,1747125287,12988.28633024,79.67131112999778,53385.84275568001 2025-05-13,08:34:49.000,133,11033632,12885,0,1747125288,12988.26612131,79.62901635000162,53385.8846784 2025-05-13,08:34:50.000,133,11033652,12765,0,1747125289,12988.26612131,79.6501637399997,53385.84275568001 2025-05-13,08:34:51.000,133,11033649,12805,0,1747125290,12988.28633024,79.62196722000226,53385.82878144 2025-05-13,08:34:52.000,133,11033651,12805,0,1747125291,12988.23917606999,79.63606548000098,53385.78685872 2025-05-13,08:34:53.000,133,11033673,12925,0,1747125292,12988.25938499999,79.62196722000226,53385.82179432001 2025-05-13,08:34:54.000,133,11033677,12765,0,1747125293,12988.21896713999,79.62901635000162,53385.76589736 2025-05-13,08:34:55.000,133,11033652,12605,0,1747125294,12988.192021899995,79.62196722000226,53385.79384584001 2025-05-13,08:34:56.000,133,11033658,12845,0,1747125295,12988.192021899995,79.62196722000226,53385.80782008 2025-05-13,08:34:57.000,133,11033643,13125,0,1747125296,12988.16507666,79.60081983000418,53385.82878144 2025-05-13,08:34:58.000,133,11033651,12605,0,1747125297,12988.14486773,79.56557418000011,53385.82179432001 2025-05-13,08:34:59.000,133,11033590,12925,0,1747125298,12988.09771355999,79.56557418000011,53385.77288448001 2025-05-13,08:35:00.000,133,11033666,12605,0,1747125299,12988.1246588,79.55852505000075,53385.80782008 2025-05-13,08:35:01.000,133,11033649,12845,0,1747125300,12988.10444987,79.53737766000268,53385.80782008 2025-05-13,08:35:02.000,133,11033637,13005,0,1747125301,12988.111186179995,79.53032853000332,53385.83576856 2025-05-13,08:35:03.000,133,11033665,13005,0,1747125302,12988.090977249994,79.53737766000268,53385.76589736 2025-05-13,08:35:04.000,133,11033671,12845,0,1747125303,12988.070768319994,79.55852505000075,53385.79384584001 2025-05-13,08:35:05.000,133,11033658,12965,0,1747125304,12988.07750462999,79.56557418000011,53385.76589736 2025-05-13,08:35:06.000,133,11033650,13125,0,1747125305,12988.03708676999,79.5162302700046,53385.7798716 2025-05-13,08:35:07.000,133,11033666,12725,0,1747125306,12988.030350459994,79.52327940000396,53385.72397464001 2025-05-13,08:35:08.000,133,11033664,13005,0,1747125307,12988.030350459994,79.49508287999925,53385.77288448001 2025-05-13,08:35:09.000,133,11033645,12805,0,1747125308,12988.050559389994,79.5021320099986,53385.76589736 2025-05-13,08:35:10.000,133,11033673,12965,0,1747125309,12988.003405219999,79.52327940000396,53385.69602616001 2025-05-13,08:35:11.000,133,11033684,12845,0,1747125310,12988.003405219999,79.48803374999989,53385.751923120006 2025-05-13,08:35:12.000,133,11033666,12845,0,1747125311,12987.969723669994,79.45983723000245,53385.751923120006 2025-05-13,08:35:13.000,133,11033695,12965,0,1747125312,12987.969723669994,79.46688636000181,53385.73794888 2025-05-13,08:35:14.000,133,11033679,12645,0,1747125313,12987.962987359999,79.44573897000373,53385.730961760004 2025-05-13,08:35:15.000,133,11033671,12685,0,1747125314,12987.936042119989,79.46688636000181,53385.69602616001 2025-05-13,08:35:16.000,133,11033621,13045,0,1747125315,12987.909096879994,79.47393549000117,53385.72397464001 2025-05-13,08:35:17.000,133,11033691,13165,0,1747125316,12987.915833189989,79.44573897000373,53385.71698752 2025-05-13,08:35:18.000,133,11033641,12685,0,1747125317,12987.909096879994,79.41754244999902,53385.71698752 2025-05-13,08:35:19.000,133,11033696,12925,0,1747125318,12987.868679019994,79.37524767000286,53385.7100004 2025-05-13,08:35:20.000,133,11033696,12885,0,1747125319,12987.875415329989,79.38229680000222,53385.73794888 2025-05-13,08:35:21.000,133,11033661,12805,0,1747125320,12987.915833189989,79.39639506000094,53385.66807768 2025-05-13,08:35:22.000,133,11033648,12925,0,1747125321,12987.828261159993,79.38934593000158,53385.682051920005 2025-05-13,08:35:23.000,133,11033665,12685,0,1747125322,12987.882151639998,79.42459157999838,53385.65410344001 2025-05-13,08:35:24.000,133,11033649,13005,0,1747125323,12987.848470089993,79.39639506000094,53385.64711632 2025-05-13,08:35:25.000,133,11033717,12805,0,1747125324,12987.848470089993,79.37524767000286,53385.70301328001 2025-05-13,08:35:26.000,133,11033658,12845,0,1747125325,12987.774370679988,79.3681985400035,53385.67506480001 2025-05-13,08:35:27.000,133,11033651,12805,0,1747125326,12987.787843299993,79.37524767000286,53385.68903904 2025-05-13,08:35:28.000,133,11033706,12765,0,1747125327,12987.774370679988,79.38934593000158,53385.66109056 2025-05-13,08:35:29.000,133,11033686,12605,0,1747125328,12987.760898059998,79.4034441900003,53385.6401292 2025-05-13,08:35:30.000,133,11033676,12925,0,1747125329,12987.740689129998,79.38229680000222,53385.65410344001 2025-05-13,08:35:31.000,133,11033623,12605,0,1747125330,12987.740689129998,79.38229680000222,53385.6401292 2025-05-13,08:35:32.000,133,11033672,12765,0,1747125331,12987.733952819988,79.4034441900003,53385.61218072 2025-05-13,08:35:33.000,133,11033678,12925,0,1747125332,12987.747425439993,79.4034441900003,53385.65410344001 2025-05-13,08:35:34.000,133,11033669,12725,0,1747125333,12987.693534960003,79.38934593000158,53385.57724512001 2025-05-13,08:35:35.000,133,11033641,12925,0,1747125334,12987.707007579993,79.37524767000286,53385.59121936 2025-05-13,08:35:36.000,133,11033682,12805,0,1747125335,12987.707007579993,79.38229680000222,53385.59820648 2025-05-13,08:35:37.000,133,11033703,12965,0,1747125336,12987.680062339998,79.38934593000158,53385.64711632 2025-05-13,08:35:38.000,133,11033741,12685,0,1747125337,12987.680062339998,79.38934593000158,53385.60519360001 2025-05-13,08:35:39.000,133,11033661,12805,0,1747125338,12987.646380789993,79.41049331999966,53385.59820648 2025-05-13,08:35:40.000,133,11033714,12885,0,1747125339,12987.632908170002,79.41754244999902,53385.61218072 2025-05-13,08:35:41.000,133,11033646,12725,0,1747125340,12987.605962929993,79.41754244999902,53385.584232240006 2025-05-13,08:35:42.000,133,11033684,12885,0,1747125341,12987.612699240002,79.41049331999966,53385.59820648 2025-05-13,08:35:43.000,133,11033676,13125,0,1747125342,12987.592490310002,79.41049331999966,53385.584232240006 2025-05-13,08:35:44.000,133,11033695,12965,0,1747125343,12987.592490310002,79.4034441900003,53385.570258 2025-05-13,08:35:45.000,133,11033672,12925,0,1747125344,12987.572281380002,79.37524767000286,53385.55628376001 2025-05-13,08:35:46.000,133,11033661,12925,0,1747125345,12987.558808759997,79.41049331999966,53385.61218072 2025-05-13,08:35:47.000,133,11033681,12925,0,1747125346,12987.585753999992,79.39639506000094,53385.584232240006 2025-05-13,08:35:48.000,133,11033674,13005,0,1747125347,12987.552072450002,79.35410028000479,53385.60519360001 2025-05-13,08:35:49.000,133,11033701,12605,0,1747125348,12987.525127209992,79.37524767000286,53385.52833528001 2025-05-13,08:35:50.000,133,11033682,12885,0,1747125349,12987.552072450002,79.4034441900003,53385.59121936 2025-05-13,08:35:51.000,133,11033645,12925,0,1747125350,12987.538599829997,79.38934593000158,53385.55628376001 2025-05-13,08:35:52.000,133,11033676,13045,0,1747125351,12987.538599829997,79.37524767000286,53385.570258 2025-05-13,08:35:53.000,133,11033706,12805,0,1747125352,12987.511654590002,79.36114941000415,53385.54230952 2025-05-13,08:35:54.000,133,11033706,12765,0,1747125353,12987.477973039997,79.3681985400035,53385.54929664 2025-05-13,08:35:55.000,133,11033658,12925,0,1747125354,12987.457764109997,79.38229680000222,53385.57724512001 2025-05-13,08:35:56.000,133,11033659,12885,0,1747125355,12987.444291489992,79.36114941000415,53385.563270880004 2025-05-13,08:35:57.000,133,11033694,13085,0,1747125356,12987.430818870002,79.38229680000222,53385.52134816 2025-05-13,08:35:58.000,133,11033621,12805,0,1747125357,12987.444291489992,79.38934593000158,53385.53532240001 2025-05-13,08:35:59.000,133,11033666,13005,0,1747125358,12987.417346249997,79.36114941000415,53385.54929664 2025-05-13,08:36:00.000,133,11033676,12965,0,1747125359,12987.430818870002,79.36114941000415,53385.57724512001 2025-05-13,08:36:01.000,133,11033697,13125,0,1747125360,12987.403873629992,79.3681985400035,53385.53532240001 2025-05-13,08:36:02.000,133,11033674,12965,0,1747125361,12987.397137319997,79.34000201999879,53385.570258 2025-05-13,08:36:03.000,133,11033707,12805,0,1747125362,12987.383664699992,79.35410028000479,53385.54230952 2025-05-13,08:36:04.000,133,11033703,13005,0,1747125363,12987.356719459996,79.34000201999879,53385.52134816 2025-05-13,08:36:05.000,133,11033714,12925,0,1747125364,12987.363455769992,79.31885463000071,53385.514361040005 2025-05-13,08:36:06.000,133,11033743,12805,0,1747125365,12987.363455769992,79.32590376000007,53385.55628376001 2025-05-13,08:36:07.000,133,11033678,12725,0,1747125366,12987.329774220001,79.32590376000007,53385.55628376001 2025-05-13,08:36:08.000,133,11033690,12845,0,1747125367,12987.323037909991,79.29770724000264,53385.570258 2025-05-13,08:36:09.000,133,11033668,13045,0,1747125368,12987.296092669996,79.29770724000264,53385.55628376001 2025-05-13,08:36:10.000,133,11033650,12765,0,1747125369,12987.289356360001,79.31885463000071,53385.563270880004 2025-05-13,08:36:11.000,133,11033676,12605,0,1747125370,12987.275883739996,79.304756370002,53385.570258 2025-05-13,08:36:12.000,133,11033689,12725,0,1747125371,12987.235465879996,79.29065811000328,53385.50737392001 2025-05-13,08:36:13.000,133,11033653,12765,0,1747125372,12987.215256949996,79.32590376000007,53385.55628376001 2025-05-13,08:36:14.000,133,11033674,12965,0,1747125373,12987.215256949996,79.33295288999943,53385.52833528001 2025-05-13,08:36:15.000,133,11033668,12965,0,1747125374,12987.22872957,79.304756370002,53385.514361040005 2025-05-13,08:36:16.000,133,11033702,12965,0,1747125375,12987.18831171,79.35410028000479,53385.52833528001 2025-05-13,08:36:17.000,133,11033678,12525,0,1747125376,12987.16136646999,79.34705114999815,53385.50737392001 2025-05-13,08:36:18.000,133,11033720,12605,0,1747125377,12987.154630159996,79.34705114999815,53385.47942544 2025-05-13,08:36:19.000,133,11033682,12725,0,1747125378,12987.12094860999,79.32590376000007,53385.48641256001 2025-05-13,08:36:20.000,133,11033696,13045,0,1747125379,12987.053585509995,79.35410028000479,53385.45147696 2025-05-13,08:36:21.000,133,11033688,12925,0,1747125380,12987.06705813,79.37524767000286,53385.43750272001 2025-05-13,08:36:22.000,133,11033702,13085,0,1747125381,12987.0468492,79.34705114999815,53385.47942544 2025-05-13,08:36:23.000,133,11033630,12925,0,1747125382,12986.98622241,79.36114941000415,53385.465451200005 2025-05-13,08:36:24.000,133,11033687,13005,0,1747125383,12987.01990395999,79.38934593000158,53385.47243832 2025-05-13,08:36:25.000,133,11033723,12605,0,1747125384,12986.96601348,79.35410028000479,53385.48641256001 2025-05-13,08:36:26.000,133,11033670,12765,0,1747125385,12986.96601348,79.38934593000158,53385.47942544 2025-05-13,08:36:27.000,133,11033720,12605,0,1747125386,12986.96601348,79.38934593000158,53385.48641256001 2025-05-13,08:36:28.000,133,11033673,12485,0,1747125387,12986.891914069995,79.41049331999966,53385.49339968 2025-05-13,08:36:29.000,133,11033706,12885,0,1747125388,12986.89865037999,79.38934593000158,53385.50737392001 2025-05-13,08:36:30.000,133,11033662,12965,0,1747125389,12986.86496883,79.38229680000222,53385.47243832 2025-05-13,08:36:31.000,133,11033676,12845,0,1747125390,12986.851496209994,79.4034441900003,53385.465451200005 2025-05-13,08:36:32.000,133,11033675,12965,0,1747125391,12986.81781465999,79.41049331999966,53385.44448984 2025-05-13,08:36:33.000,133,11033620,12525,0,1747125392,12986.82455097,79.39639506000094,53385.40955424001 2025-05-13,08:36:34.000,133,11033695,12965,0,1747125393,12986.79760572999,79.38934593000158,53385.40256712 2025-05-13,08:36:35.000,133,11033683,12885,0,1747125394,12986.763924179999,79.39639506000094,53385.47243832 2025-05-13,08:36:36.000,133,11033706,12725,0,1747125395,12986.730242629994,79.43868984000437,53385.48641256001 2025-05-13,08:36:37.000,133,11033686,12565,0,1747125396,12986.730242629994,79.41049331999966,53385.416541360006 2025-05-13,08:36:38.000,133,11033679,12965,0,1747125397,12986.716770009989,79.45278810000309,53385.416541360006 2025-05-13,08:36:39.000,133,11033686,12765,0,1747125398,12986.696561079989,79.41049331999966,53385.43750272001 2025-05-13,08:36:40.000,133,11033714,13285,0,1747125399,12986.716770009989,79.44573897000373,53385.4305156 2025-05-13,08:36:41.000,133,11033683,12925,0,1747125400,12986.649406909994,79.42459157999838,53385.4305156 2025-05-13,08:36:42.000,133,11033686,12805,0,1747125401,12986.635934289989,79.44573897000373,53385.395580000004 2025-05-13,08:36:43.000,133,11033689,12645,0,1747125402,12986.602252739998,79.45983723000245,53385.43750272001 2025-05-13,08:36:44.000,133,11033686,12685,0,1747125403,12986.595516429988,79.42459157999838,53385.395580000004 2025-05-13,08:36:45.000,133,11033667,12845,0,1747125404,12986.561834879998,79.41754244999902,53385.45147696 2025-05-13,08:36:46.000,133,11033653,12685,0,1747125405,12986.534889639988,79.45278810000309,53385.395580000004 2025-05-13,08:36:47.000,133,11033664,12805,0,1747125406,12986.501208089998,79.43868984000437,53385.395580000004 2025-05-13,08:36:48.000,133,11033698,12765,0,1747125407,12986.501208089998,79.43868984000437,53385.37461864 2025-05-13,08:36:49.000,133,11033663,12725,0,1747125408,12986.460790229998,79.43868984000437,53385.416541360006 2025-05-13,08:36:50.000,133,11033682,12885,0,1747125409,12986.433844990002,79.43164070999774,53385.38859288001 2025-05-13,08:36:51.000,133,11033634,12765,0,1747125410,12986.400163439997,79.43868984000437,53385.40955424001 2025-05-13,08:36:52.000,133,11033663,12925,0,1747125411,12986.400163439997,79.42459157999838,53385.37461864 2025-05-13,08:36:53.000,133,11033675,12885,0,1747125412,12986.346272959992,79.44573897000373,53385.40256712 2025-05-13,08:36:54.000,133,11033644,12925,0,1747125413,12986.326064029992,79.43164070999774,53385.33968304001 2025-05-13,08:36:55.000,133,11033673,12885,0,1747125414,12986.278909859997,79.43868984000437,53385.33968304001 2025-05-13,08:36:56.000,133,11033649,13125,0,1747125415,12986.278909859997,79.45983723000245,53385.35365728 2025-05-13,08:36:57.000,133,11033631,12965,0,1747125416,12986.245228309992,79.43868984000437,53385.33269592 2025-05-13,08:36:58.000,133,11033695,12885,0,1747125417,12986.184601519992,79.45983723000245,53385.3257088 2025-05-13,08:36:59.000,133,11033715,12605,0,1747125418,12986.171128900001,79.48098462000053,53385.29077320001 2025-05-13,08:37:00.000,133,11033703,13325,0,1747125419,12986.150919970001,79.48098462000053,53385.28378608 2025-05-13,08:37:01.000,133,11033664,12845,0,1747125420,12986.144183659992,79.43868984000437,53385.30474744 2025-05-13,08:37:02.000,133,11033686,12725,0,1747125421,12986.137447349996,79.43164070999774,53385.26981184001 2025-05-13,08:37:03.000,133,11033679,12685,0,1747125422,12986.103765799991,79.45983723000245,53385.2558376 2025-05-13,08:37:04.000,133,11033631,12885,0,1747125423,12986.063347939991,79.42459157999838,53385.31872168001 2025-05-13,08:37:05.000,133,11033666,12485,0,1747125424,12986.076820559996,79.41754244999902,53385.29077320001 2025-05-13,08:37:06.000,133,11033692,12885,0,1747125425,12986.036402699996,79.44573897000373,53385.22090200001 2025-05-13,08:37:07.000,133,11033703,12605,0,1747125426,12986.022930079991,79.45278810000309,53385.29077320001 2025-05-13,08:37:08.000,133,11033665,12645,0,1747125427,12985.975775909996,79.48803374999989,53385.29077320001 2025-05-13,08:37:09.000,133,11033671,12765,0,1747125428,12985.975775909996,79.47393549000117,53385.28378608 2025-05-13,08:37:10.000,133,11033675,12805,0,1747125429,12985.955566979996,79.46688636000181,53385.248850480006 2025-05-13,08:37:11.000,133,11033747,12605,0,1747125430,12985.955566979996,79.5021320099986,53385.26282472 2025-05-13,08:37:12.000,133,11033669,13005,0,1747125431,12985.94209435999,79.48803374999989,53385.2558376 2025-05-13,08:37:13.000,133,11033668,12845,0,1747125432,12985.88820388,79.49508287999925,53385.21391488 2025-05-13,08:37:14.000,133,11033661,12805,0,1747125433,12985.88820388,79.47393549000117,53385.1859664 2025-05-13,08:37:15.000,133,11033694,12805,0,1747125434,12985.86125863999,79.50918113999796,53385.178979280005 2025-05-13,08:37:16.000,133,11033689,12925,0,1747125435,12985.86125863999,79.5021320099986,53385.19994064001 2025-05-13,08:37:17.000,133,11033700,12685,0,1747125436,12985.854522329995,79.5021320099986,53385.17199216001 2025-05-13,08:37:18.000,133,11033714,12965,0,1747125437,12985.80736816,79.48803374999989,53385.19295352001 2025-05-13,08:37:19.000,133,11033672,13125,0,1747125438,12985.86125863999,79.49508287999925,53385.14404368 2025-05-13,08:37:20.000,133,11033636,12925,0,1747125439,12985.86799495,79.5021320099986,53385.15103080001 2025-05-13,08:37:21.000,133,11033712,12725,0,1747125440,12985.874731259995,79.47393549000117,53385.15801792 2025-05-13,08:37:22.000,133,11033699,12725,0,1747125441,12985.814104469995,79.48803374999989,53385.19295352001 2025-05-13,08:37:23.000,133,11033697,12925,0,1747125442,12985.78715923,79.49508287999925,53385.1859664 2025-05-13,08:37:24.000,133,11033663,12885,0,1747125443,12985.78715923,79.47393549000117,53385.130069440005 2025-05-13,08:37:25.000,133,11033699,12925,0,1747125444,12985.82084077999,79.48803374999989,53385.10212096001 2025-05-13,08:37:26.000,133,11033698,13125,0,1747125445,12985.753477679995,79.5021320099986,53385.09513384 2025-05-13,08:37:27.000,133,11033713,12605,0,1747125446,12985.733268749995,79.48098462000053,53385.10910808 2025-05-13,08:37:28.000,133,11033679,12885,0,1747125447,12985.76021398999,79.48803374999989,53385.08814672 2025-05-13,08:37:29.000,133,11033741,12805,0,1747125448,12985.71979612999,79.47393549000117,53385.1160952 2025-05-13,08:37:30.000,133,11033700,12805,0,1747125449,12985.71979612999,79.5021320099986,53385.1160952 2025-05-13,08:37:31.000,133,11033683,12765,0,1747125450,12985.71979612999,79.48098462000053,53385.12308232001 2025-05-13,08:37:32.000,133,11033708,12925,0,1747125451,12985.733268749995,79.48098462000053,53385.09513384 2025-05-13,08:37:33.000,133,11033699,13005,0,1747125452,12985.713059819995,79.46688636000181,53385.10212096001 2025-05-13,08:37:34.000,133,11033676,12805,0,1747125453,12985.713059819995,79.46688636000181,53385.081159600006 2025-05-13,08:37:35.000,133,11033660,12925,0,1747125454,12985.74674137,79.46688636000181,53385.05321112001 2025-05-13,08:37:36.000,133,11033686,12885,0,1747125455,12985.71979612999,79.5162302700046,53385.06718536 2025-05-13,08:37:37.000,133,11033695,12965,0,1747125456,12985.753477679995,79.5162302700046,53385.130069440005 2025-05-13,08:37:38.000,133,11033688,12845,0,1747125457,12985.71979612999,79.49508287999925,53385.10910808 2025-05-13,08:37:39.000,133,11033674,13085,0,1747125458,12985.71979612999,79.5162302700046,53385.09513384 2025-05-13,08:37:40.000,133,11033711,12965,0,1747125459,12985.70632351,79.49508287999925,53385.09513384 2025-05-13,08:37:41.000,133,11033686,12765,0,1747125460,12985.692850889995,79.5021320099986,53385.08814672 2025-05-13,08:37:42.000,133,11033720,12645,0,1747125461,12985.68611458,79.49508287999925,53385.09513384 2025-05-13,08:37:43.000,133,11033640,12765,0,1747125462,12985.67937826999,79.48803374999989,53385.10212096001 2025-05-13,08:37:44.000,133,11033715,13085,0,1747125463,12985.64569672,79.5021320099986,53385.08814672 2025-05-13,08:37:45.000,133,11033735,12765,0,1747125464,12985.66590565,79.48098462000053,53385.07417248001 2025-05-13,08:37:46.000,133,11033713,12925,0,1747125465,12985.632224099994,79.49508287999925,53385.10910808 2025-05-13,08:37:47.000,133,11033713,12605,0,1747125466,12985.62548779,79.45983723000245,53385.10212096001 2025-05-13,08:37:48.000,133,11033669,12965,0,1747125467,12985.585069929999,79.5021320099986,53385.08814672 2025-05-13,08:37:49.000,133,11033720,12925,0,1747125468,12985.59854254999,79.49508287999925,53385.060198240004 2025-05-13,08:37:50.000,133,11033692,12565,0,1747125469,12985.564860999999,79.49508287999925,53385.07417248001 2025-05-13,08:37:51.000,133,11033690,13205,0,1747125470,12985.605278859999,79.50918113999796,53385.13705656 2025-05-13,08:37:52.000,133,11033681,12965,0,1747125471,12985.59854254999,79.50918113999796,53385.1160952 2025-05-13,08:37:53.000,133,11033663,12805,0,1747125472,12985.632224099994,79.49508287999925,53385.10910808 2025-05-13,08:37:54.000,133,11033701,12925,0,1747125473,12985.62548779,79.48803374999989,53385.10212096001 2025-05-13,08:37:55.000,133,11033740,12445,0,1747125474,12985.571597309994,79.5021320099986,53385.09513384 2025-05-13,08:37:56.000,133,11033705,12565,0,1747125475,12985.55812468999,79.5021320099986,53385.10910808 2025-05-13,08:37:57.000,133,11033724,13045,0,1747125476,12985.571597309994,79.5021320099986,53385.081159600006 2025-05-13,08:37:58.000,133,11033690,12725,0,1747125477,12985.544652069999,79.48803374999989,53385.06718536 2025-05-13,08:37:59.000,133,11033688,12685,0,1747125478,12985.53791575999,79.47393549000117,53384.99731416 2025-05-13,08:38:00.000,133,11033706,12965,0,1747125479,12985.510970519994,79.50918113999796,53385.02526264001 2025-05-13,08:38:01.000,133,11033728,12765,0,1747125480,12985.517706829989,79.46688636000181,53385.046224 2025-05-13,08:38:02.000,133,11033724,12765,0,1747125481,12985.504234209999,79.45278810000309,53385.00430128001 2025-05-13,08:38:03.000,133,11033680,12685,0,1747125482,12985.450343729994,79.47393549000117,53385.02526264001 2025-05-13,08:38:04.000,133,11033658,12765,0,1747125483,12985.470552659994,79.44573897000373,53385.06718536 2025-05-13,08:38:05.000,133,11033711,13005,0,1747125484,12985.450343729994,79.45983723000245,53385.03923688 2025-05-13,08:38:06.000,133,11033686,12885,0,1747125485,12985.450343729994,79.41754244999902,53385.011288400005 2025-05-13,08:38:07.000,133,11033668,12885,0,1747125486,12985.423398489998,79.42459157999838,53385.05321112001 2025-05-13,08:38:08.000,133,11033652,12765,0,1747125487,12985.403189559998,79.45278810000309,53385.03923688 2025-05-13,08:38:09.000,133,11033714,12965,0,1747125488,12985.396453249989,79.45983723000245,53385.06718536 2025-05-13,08:38:10.000,133,11033705,12765,0,1747125489,12985.382980629998,79.48098462000053,53385.09513384 2025-05-13,08:38:11.000,133,11033724,12885,0,1747125490,12985.322353839998,79.46688636000181,53385.01827552 2025-05-13,08:38:12.000,133,11033699,12645,0,1747125491,12985.315617529988,79.48098462000053,53385.011288400005 2025-05-13,08:38:13.000,133,11033665,12885,0,1747125492,12985.342562769998,79.48803374999989,53385.05321112001 2025-05-13,08:38:14.000,133,11033692,12965,0,1747125493,12985.268463359993,79.43868984000437,53385.03923688 2025-05-13,08:38:15.000,133,11033673,12965,0,1747125494,12985.275199670003,79.45278810000309,53385.05321112001 2025-05-13,08:38:16.000,133,11033689,12925,0,1747125495,12985.261727049998,79.47393549000117,53385.07417248001 2025-05-13,08:38:17.000,133,11033714,12645,0,1747125496,12985.228045499993,79.48098462000053,53385.03224976001 2025-05-13,08:38:18.000,133,11033647,12845,0,1747125497,12985.201100259997,79.48098462000053,53385.060198240004 2025-05-13,08:38:19.000,133,11033708,12605,0,1747125498,12985.201100259997,79.5162302700046,53385.08814672 2025-05-13,08:38:20.000,133,11033704,12965,0,1747125499,12985.180891329997,79.52327940000396,53385.14404368 2025-05-13,08:38:21.000,133,11033674,12725,0,1747125500,12985.160682399997,79.53032853000332,53385.06718536 2025-05-13,08:38:22.000,133,11033723,12925,0,1747125501,12985.160682399997,79.5514759200014,53385.046224 2025-05-13,08:38:23.000,133,11033657,12805,0,1747125502,12985.140473469997,79.53737766000268,53385.081159600006 2025-05-13,08:38:24.000,133,11033705,12925,0,1747125503,12985.106791919992,79.58672156999819,53385.05321112001 2025-05-13,08:38:25.000,133,11033721,12765,0,1747125504,12985.113528230002,79.58672156999819,53385.046224 2025-05-13,08:38:26.000,133,11033728,12725,0,1747125505,12985.079846679997,79.56557418000011,53385.10910808 2025-05-13,08:38:27.000,133,11033706,12765,0,1747125506,12985.052901440002,79.60786896000354,53385.060198240004 2025-05-13,08:38:28.000,133,11033703,13125,0,1747125507,12985.046165129992,79.62196722000226,53385.02526264001 2025-05-13,08:38:29.000,133,11033702,12845,0,1747125508,12985.086582989992,79.64311461000034,53385.05321112001 2025-05-13,08:38:30.000,133,11033647,12885,0,1747125509,12985.059637749997,79.66426199999842,53385.03224976001 2025-05-13,08:38:31.000,133,11033699,12765,0,1747125510,12985.019219889997,79.65721286999906,53385.046224 2025-05-13,08:38:32.000,133,11033745,12845,0,1747125511,12985.052901440002,79.68540939000377,53385.046224 2025-05-13,08:38:33.000,133,11033670,13045,0,1747125512,12985.012483580002,79.68540939000377,53385.03224976001 2025-05-13,08:38:34.000,133,11033706,12885,0,1747125513,12985.039428819997,79.73475329999928,53385.06718536 2025-05-13,08:38:35.000,133,11033683,12805,0,1747125514,12985.025956199992,79.76999895000336,53385.06718536 2025-05-13,08:38:36.000,133,11033694,12725,0,1747125515,12985.019219889997,79.77704808000271,53385.046224 2025-05-13,08:38:37.000,133,11033702,12685,0,1747125516,12985.012483580002,79.78409721000207,53385.10910808 2025-05-13,08:38:38.000,133,11033684,12685,0,1747125517,12985.025956199992,79.75590069000464,53385.06718536 2025-05-13,08:38:39.000,133,11033694,12765,0,1747125518,12985.046165129992,79.81229372999951,53385.05321112001 2025-05-13,08:38:40.000,133,11033702,12965,0,1747125519,12985.046165129992,79.84049025000422,53385.081159600006 2025-05-13,08:38:41.000,133,11033716,12725,0,1747125520,12985.032692510002,79.8616376400023,53385.10212096001 2025-05-13,08:38:42.000,133,11033639,13045,0,1747125521,12985.039428819997,79.8616376400023,53385.09513384 2025-05-13,08:38:43.000,133,11033721,12685,0,1747125522,12985.046165129992,79.8968832899991,53385.10212096001 2025-05-13,08:38:44.000,133,11033669,12805,0,1747125523,12985.025956199992,79.91098154999781,53385.13705656 2025-05-13,08:38:45.000,133,11033675,12805,0,1747125524,12985.052901440002,79.91098154999781,53385.1160952 2025-05-13,08:38:46.000,133,11033674,13085,0,1747125525,12985.059637749997,79.93212894000317,53385.09513384 2025-05-13,08:38:47.000,133,11033708,12685,0,1747125526,12985.079846679997,79.94622720000189,53385.10212096001 2025-05-13,08:38:48.000,133,11033697,12885,0,1747125527,12985.174155020002,79.96737458999996,53385.10212096001 2025-05-13,08:38:49.000,133,11033648,12965,0,1747125528,12985.133737160002,79.96737458999996,53385.12308232001 2025-05-13,08:38:50.000,133,11033691,12925,0,1747125529,12985.106791919992,79.98147284999868,53385.08814672 2025-05-13,08:38:51.000,133,11033674,12805,0,1747125530,12985.140473469997,80.03081676000147,53385.15801792 2025-05-13,08:38:52.000,133,11033645,12765,0,1747125531,12985.127000849992,80.05196414999955,53385.10212096001 2025-05-13,08:38:53.000,133,11033675,13005,0,1747125532,12985.140473469997,80.03786589000083,53385.1160952 2025-05-13,08:38:54.000,133,11033667,12645,0,1747125533,12985.194363950002,80.05196414999955,53385.13705656 2025-05-13,08:38:55.000,133,11033691,12845,0,1747125534,12985.187627639993,80.09425893000298,53385.14404368 2025-05-13,08:38:56.000,133,11033673,12885,0,1747125535,12985.187627639993,80.1083571900017,53385.081159600006 2025-05-13,08:38:57.000,133,11033651,12965,0,1747125536,12985.221309189998,80.1083571900017,53385.09513384 2025-05-13,08:38:58.000,133,11033710,12925,0,1747125537,12985.234781810002,80.12950457999978,53385.13705656 2025-05-13,08:38:59.000,133,11033711,12765,0,1747125538,12985.295408599988,80.15065196999785,53385.17199216001 2025-05-13,08:39:00.000,133,11033695,12725,0,1747125539,12985.281935979998,80.16475023000385,53385.22090200001 2025-05-13,08:39:01.000,133,11033669,12845,0,1747125540,12985.308881219993,80.16475023000385,53385.19295352001 2025-05-13,08:39:02.000,133,11033652,12925,0,1747125541,12985.356035389988,80.16475023000385,53385.227889120004 2025-05-13,08:39:03.000,133,11033718,12365,0,1747125542,12985.342562769998,80.1717993600032,53385.17199216001 2025-05-13,08:39:04.000,133,11033637,12765,0,1747125543,12985.362771699998,80.21409413999936,53385.21391488 2025-05-13,08:39:05.000,133,11033683,12925,0,1747125544,12985.409925869993,80.22114326999872,53385.16500504 2025-05-13,08:39:06.000,133,11033643,13005,0,1747125545,12985.403189559998,80.22819239999808,53385.22090200001 2025-05-13,08:39:07.000,133,11033654,12805,0,1747125546,12985.409925869993,80.17884849000257,53385.178979280005 2025-05-13,08:39:08.000,133,11033661,12645,0,1747125547,12985.477288969989,80.22114326999872,53385.19994064001 2025-05-13,08:39:09.000,133,11033619,12925,0,1747125548,12985.517706829989,80.25638892000279,53385.2558376 2025-05-13,08:39:10.000,133,11033611,13005,0,1747125549,12985.517706829989,80.27048718000151,53385.23487624 2025-05-13,08:39:11.000,133,11033624,12765,0,1747125550,12985.510970519994,80.26343805000215,53385.23487624 2025-05-13,08:39:12.000,133,11033629,13125,0,1747125551,12985.544652069999,80.25638892000279,53385.227889120004 2025-05-13,08:39:13.000,133,11033692,12885,0,1747125552,12985.57833361999,80.24933979000343,53385.27679896 2025-05-13,08:39:14.000,133,11033668,12765,0,1747125553,12985.632224099994,80.29868369999895,53385.26981184001 2025-05-13,08:39:15.000,133,11033660,13045,0,1747125554,12985.64569672,80.29868369999895,53385.29077320001 2025-05-13,08:39:16.000,133,11033655,12685,0,1747125555,12985.67937826999,80.27753631000087,53385.29077320001 2025-05-13,08:39:17.000,133,11033676,13285,0,1747125556,12985.672641959995,80.28458544000023,53385.33968304001 2025-05-13,08:39:18.000,133,11033695,13005,0,1747125557,12985.692850889995,80.28458544000023,53385.33968304001 2025-05-13,08:39:19.000,133,11033665,12965,0,1747125558,12985.71979612999,80.29868369999895,53385.3257088 2025-05-13,08:39:20.000,133,11033661,12805,0,1747125559,12985.753477679995,80.29163456999959,53385.36064440001 2025-05-13,08:39:21.000,133,11033635,12685,0,1747125560,12985.82757709,80.3057328299983,53385.36064440001 2025-05-13,08:39:22.000,133,11033643,12765,0,1747125561,12985.80736816,80.29163456999959,53385.38160576 2025-05-13,08:39:23.000,133,11033680,12885,0,1747125562,12985.80736816,80.24933979000343,53385.40955424001 2025-05-13,08:39:24.000,133,11033669,12765,0,1747125563,12985.86799495,80.29163456999959,53385.40955424001 2025-05-13,08:39:25.000,133,11033668,12845,0,1747125564,12985.84778602,80.29868369999895,53385.4305156 2025-05-13,08:39:26.000,133,11033656,13005,0,1747125565,12985.90841281,80.29868369999895,53385.416541360006 2025-05-13,08:39:27.000,133,11033634,12845,0,1747125566,12985.92862174,80.29163456999959,53385.40955424001 2025-05-13,08:39:28.000,133,11033715,12645,0,1747125567,12985.995984839996,80.3057328299983,53385.50737392001 2025-05-13,08:39:29.000,133,11033664,12805,0,1747125568,12985.9690396,80.29868369999895,53385.465451200005 2025-05-13,08:39:30.000,133,11033676,13005,0,1747125569,12985.995984839996,80.29868369999895,53385.47243832 2025-05-13,08:39:31.000,133,11033665,12805,0,1747125570,12986.043139009991,80.31278195999766,53385.45147696 2025-05-13,08:39:32.000,133,11033688,12765,0,1747125571,12986.04987532,80.3057328299983,53385.50737392001 2025-05-13,08:39:33.000,133,11033671,12685,0,1747125572,12986.04987532,80.32688022000366,53385.50737392001 2025-05-13,08:39:34.000,133,11033671,12645,0,1747125573,12986.110502110001,80.29868369999895,53385.52833528001 2025-05-13,08:39:35.000,133,11033652,12725,0,1747125574,12986.123974729991,80.31278195999766,53385.49339968 2025-05-13,08:39:36.000,133,11033670,12725,0,1747125575,12986.123974729991,80.3057328299983,53385.514361040005 2025-05-13,08:39:37.000,133,11033654,12805,0,1747125576,12986.137447349996,80.31278195999766,53385.52134816 2025-05-13,08:39:38.000,133,11033649,12725,0,1747125577,12986.198074139997,80.3057328299983,53385.52833528001 2025-05-13,08:39:39.000,133,11033649,12965,0,1747125578,12986.198074139997,80.29868369999895,53385.55628376001 2025-05-13,08:39:40.000,133,11033610,12765,0,1747125579,12986.225019379992,80.29868369999895,53385.563270880004 2025-05-13,08:39:41.000,133,11033662,12885,0,1747125580,12986.278909859997,80.32688022000366,53385.59820648 2025-05-13,08:39:42.000,133,11033725,12725,0,1747125581,12986.272173550002,80.28458544000023,53385.53532240001 2025-05-13,08:39:43.000,133,11033704,12885,0,1747125582,12986.305855099992,80.26343805000215,53385.570258 2025-05-13,08:39:44.000,133,11033640,12765,0,1747125583,12986.332800340002,80.24933979000343,53385.59121936 2025-05-13,08:39:45.000,133,11033634,12965,0,1747125584,12986.359745579997,80.27753631000087,53385.570258 2025-05-13,08:39:46.000,133,11033632,12685,0,1747125585,12986.366481889992,80.28458544000023,53385.61916784 2025-05-13,08:39:47.000,133,11033671,13045,0,1747125586,12986.373218200002,80.27048718000151,53385.62615496001 2025-05-13,08:39:48.000,133,11033653,12765,0,1747125587,12986.406899749993,80.24933979000343,53385.633142080005 2025-05-13,08:39:49.000,133,11033640,12525,0,1747125588,12986.454053920002,80.24933979000343,53385.59820648 2025-05-13,08:39:50.000,133,11033645,12725,0,1747125589,12986.447317609993,80.24933979000343,53385.67506480001 2025-05-13,08:39:51.000,133,11033672,12885,0,1747125590,12986.433844990002,80.24229066000407,53385.6401292 2025-05-13,08:39:52.000,133,11033639,13165,0,1747125591,12986.480999159998,80.24933979000343,53385.66807768 2025-05-13,08:39:53.000,133,11033666,12965,0,1747125592,12986.494471780003,80.23524153000471,53385.67506480001 2025-05-13,08:39:54.000,133,11033695,12525,0,1747125593,12986.501208089998,80.20704501,53385.682051920005 2025-05-13,08:39:55.000,133,11033666,12485,0,1747125594,12986.521417019998,80.22819239999808,53385.682051920005 2025-05-13,08:39:56.000,133,11033673,12765,0,1747125595,12986.534889639988,80.20704501,53385.682051920005 2025-05-13,08:39:57.000,133,11033694,12805,0,1747125596,12986.528153329993,80.19294675000128,53385.67506480001 2025-05-13,08:39:58.000,133,11033676,12965,0,1747125597,12986.561834879998,80.19294675000128,53385.73794888 2025-05-13,08:39:59.000,133,11033656,12765,0,1747125598,12986.582043809998,80.18589762000192,53385.70301328001 2025-05-13,08:40:00.000,133,11033634,12725,0,1747125599,12986.595516429988,80.19294675000128,53385.73794888 2025-05-13,08:40:01.000,133,11033629,12685,0,1747125600,12986.622461669998,80.22114326999872,53385.751923120006 2025-05-13,08:40:02.000,133,11033642,12965,0,1747125601,12986.629197979993,80.20704501,53385.730961760004 2025-05-13,08:40:03.000,133,11033652,12965,0,1747125602,12986.696561079989,80.17884849000257,53385.72397464001 2025-05-13,08:40:04.000,133,11033632,13005,0,1747125603,12986.696561079989,80.17884849000257,53385.730961760004 2025-05-13,08:40:05.000,133,11033652,12845,0,1747125604,12986.703297389999,80.1717993600032,53385.751923120006 2025-05-13,08:40:06.000,133,11033661,12725,0,1747125605,12986.730242629994,80.19294675000128,53385.7798716 2025-05-13,08:40:07.000,133,11033668,12885,0,1747125606,12986.730242629994,80.15065196999785,53385.77288448001 2025-05-13,08:40:08.000,133,11033637,12725,0,1747125607,12986.763924179999,80.15770110000449,53385.751923120006 2025-05-13,08:40:09.000,133,11033660,12805,0,1747125608,12986.81781465999,80.11540632000106,53385.78685872 2025-05-13,08:40:10.000,133,11033657,12725,0,1747125609,12986.77739679999,80.11540632000106,53385.800832960005 2025-05-13,08:40:11.000,133,11033619,12645,0,1747125610,12986.8447599,80.12245545000042,53385.82179432001 2025-05-13,08:40:12.000,133,11033645,12965,0,1747125611,12986.83802358999,80.12950457999978,53385.76589736 2025-05-13,08:40:13.000,133,11033646,12765,0,1747125612,12986.81781465999,80.08016067000426,53385.800832960005 2025-05-13,08:40:14.000,133,11033659,13285,0,1747125613,12986.83802358999,80.09425893000298,53385.76589736 2025-05-13,08:40:15.000,133,11033667,12805,0,1747125614,12986.87844144999,80.0731115400049,53385.83576856 2025-05-13,08:40:16.000,133,11033695,13005,0,1747125615,12986.87844144999,80.09425893000298,53385.78685872 2025-05-13,08:40:17.000,133,11033652,12885,0,1747125616,12986.92559562,80.1083571900017,53385.8148072 2025-05-13,08:40:18.000,133,11033689,13045,0,1747125617,12986.89865037999,80.08016067000426,53385.7798716 2025-05-13,08:40:19.000,133,11033644,12725,0,1747125618,12986.932331929995,80.1083571900017,53385.82179432001 2025-05-13,08:40:20.000,133,11033699,12765,0,1747125619,12986.93906823999,80.06606240999827,53385.78685872 2025-05-13,08:40:21.000,133,11033672,12685,0,1747125620,12986.96601348,80.05196414999955,53385.83576856 2025-05-13,08:40:22.000,133,11033659,12685,0,1747125621,12986.992958719995,80.0731115400049,53385.8148072 2025-05-13,08:40:23.000,133,11033687,13045,0,1747125622,12987.02664027,80.02376763000211,53385.849742800005 2025-05-13,08:40:24.000,133,11033691,12845,0,1747125623,12987.033376579995,80.01671850000275,53385.84275568001 2025-05-13,08:40:25.000,133,11033676,12805,0,1747125624,12987.00643134,79.99557111000468,53385.83576856 2025-05-13,08:40:26.000,133,11033640,12725,0,1747125625,12987.06032181999,80.0096693700034,53385.89166552001 2025-05-13,08:40:27.000,133,11033636,12965,0,1747125626,12987.0468492,80.02376763000211,53385.80782008 2025-05-13,08:40:28.000,133,11033653,12965,0,1747125627,12987.073794439995,80.03786589000083,53385.86371704001 2025-05-13,08:40:29.000,133,11033711,12965,0,1747125628,12987.06705813,80.00262024000403,53385.82878144 2025-05-13,08:40:30.000,133,11033709,12965,0,1747125629,12987.094003369995,80.02376763000211,53385.84275568001 2025-05-13,08:40:31.000,133,11033666,12525,0,1747125630,12987.10747599,79.97442371999932,53385.82878144 2025-05-13,08:40:32.000,133,11033673,12725,0,1747125631,12987.134421229995,79.97442371999932,53385.86371704001 2025-05-13,08:40:33.000,133,11033676,12805,0,1747125632,12987.134421229995,79.95327633000124,53385.849742800005 2025-05-13,08:40:34.000,133,11033655,12765,0,1747125633,12987.16136646999,79.99557111000468,53385.85672992 2025-05-13,08:40:35.000,133,11033717,12885,0,1747125634,12987.174839089996,79.9603254600006,53385.87769128 2025-05-13,08:40:36.000,133,11033635,12885,0,1747125635,12987.154630159996,79.95327633000124,53385.91262688001 2025-05-13,08:40:37.000,133,11033673,12685,0,1747125636,12987.18157539999,79.94622720000189,53385.919614000006 2025-05-13,08:40:38.000,133,11033704,12965,0,1747125637,12987.201784329991,79.91803068000445,53385.898652640004 2025-05-13,08:40:39.000,133,11033679,12805,0,1747125638,12987.195048019996,79.91803068000445,53385.90563976 2025-05-13,08:40:40.000,133,11033698,12925,0,1747125639,12987.221993259991,79.94622720000189,53385.90563976 2025-05-13,08:40:41.000,133,11033668,12765,0,1747125640,12987.20852064,79.93212894000317,53385.94057536001 2025-05-13,08:40:42.000,133,11033661,12965,0,1747125641,12987.221993259991,79.90393241999845,53385.9545496 2025-05-13,08:40:43.000,133,11033658,12845,0,1747125642,12987.26914743,79.90393241999845,53385.9545496 2025-05-13,08:40:44.000,133,11033662,12605,0,1747125643,12987.275883739996,79.88983415999974,53385.8846784 2025-05-13,08:40:45.000,133,11033708,12765,0,1747125644,12987.343246839991,79.87573590000102,53385.898652640004 2025-05-13,08:40:46.000,133,11033649,12965,0,1747125645,12987.296092669996,79.86868677000166,53385.94057536001 2025-05-13,08:40:47.000,133,11033661,12805,0,1747125646,12987.289356360001,79.86868677000166,53385.90563976 2025-05-13,08:40:48.000,133,11033660,12965,0,1747125647,12987.323037909991,79.85458851000294,53385.919614000006 2025-05-13,08:40:49.000,133,11033690,12885,0,1747125648,12987.343246839991,79.8616376400023,53385.94057536001 2025-05-13,08:40:50.000,133,11033701,12885,0,1747125649,12987.390401010001,79.85458851000294,53385.91262688001 2025-05-13,08:40:51.000,133,11033712,12765,0,1747125650,12987.370192080001,79.88278503000038,53385.94756248 2025-05-13,08:40:52.000,133,11033673,12885,0,1747125651,12987.370192080001,79.85458851000294,53385.94057536001 2025-05-13,08:40:53.000,133,11033655,12565,0,1747125652,12987.356719459996,79.87573590000102,53385.898652640004 2025-05-13,08:40:54.000,133,11033684,12885,0,1747125653,12987.397137319997,79.83344112000486,53385.9545496 2025-05-13,08:40:55.000,133,11033698,12605,0,1747125654,12987.403873629992,79.84049025000422,53385.9545496 2025-05-13,08:40:56.000,133,11033694,12965,0,1747125655,12987.444291489992,79.86868677000166,53385.98948520001 2025-05-13,08:40:57.000,133,11033661,12965,0,1747125656,12987.471236730002,79.84049025000422,53385.94756248 2025-05-13,08:40:58.000,133,11033654,13005,0,1747125657,12987.484709349992,79.84049025000422,53385.94057536001 2025-05-13,08:40:59.000,133,11033694,12685,0,1747125658,12987.491445660002,79.83344112000486,53385.93358824 2025-05-13,08:41:00.000,133,11033685,12805,0,1747125659,12987.477973039997,79.83344112000486,53385.93358824 2025-05-13,08:41:01.000,133,11033656,12605,0,1747125660,12987.484709349992,79.84049025000422,53385.99647232 2025-05-13,08:41:02.000,133,11033689,13165,0,1747125661,12987.511654590002,79.85458851000294,53386.01044656001 2025-05-13,08:41:03.000,133,11033716,12805,0,1747125662,12987.518390899997,79.85458851000294,53385.98249808 2025-05-13,08:41:04.000,133,11033638,12805,0,1747125663,12987.525127209992,79.84049025000422,53385.98948520001 2025-05-13,08:41:05.000,133,11033702,12725,0,1747125664,12987.538599829997,79.84753938000358,53385.968523840005 2025-05-13,08:41:06.000,133,11033660,12925,0,1747125665,12987.565545069992,79.82639198999823,53385.94057536001 2025-05-13,08:41:07.000,133,11033645,12845,0,1747125666,12987.585753999992,79.82639198999823,53385.98249808 2025-05-13,08:41:08.000,133,11033643,12765,0,1747125667,12987.579017689997,79.85458851000294,53385.97551096 2025-05-13,08:41:09.000,133,11033680,12845,0,1747125668,12987.605962929993,79.83344112000486,53385.98948520001 2025-05-13,08:41:10.000,133,11033636,12965,0,1747125669,12987.626171859993,79.81934285999887,53385.99647232 2025-05-13,08:41:11.000,133,11033704,12845,0,1747125670,12987.653117100002,79.80524460000015,53385.968523840005 2025-05-13,08:41:12.000,133,11033681,12845,0,1747125671,12987.659853409998,79.83344112000486,53385.98948520001 2025-05-13,08:41:13.000,133,11033652,12845,0,1747125672,12987.700271269998,79.83344112000486,53385.968523840005 2025-05-13,08:41:14.000,133,11033681,12925,0,1747125673,12987.713743889988,79.79819547000079,53386.00345944 2025-05-13,08:41:15.000,133,11033690,12605,0,1747125674,12987.713743889988,79.85458851000294,53386.01044656001 2025-05-13,08:41:16.000,133,11033680,12885,0,1747125675,12987.720480199998,79.84049025000422,53385.98948520001 2025-05-13,08:41:17.000,133,11033668,13045,0,1747125676,12987.693534960003,79.8616376400023,53385.94057536001 2025-05-13,08:41:18.000,133,11033658,12805,0,1747125677,12987.720480199998,79.84049025000422,53385.94057536001 2025-05-13,08:41:19.000,133,11033686,12685,0,1747125678,12987.727216509993,79.81934285999887,53385.968523840005 2025-05-13,08:41:20.000,133,11033673,13045,0,1747125679,12987.720480199998,79.84753938000358,53385.98249808 2025-05-13,08:41:21.000,133,11033677,12685,0,1747125680,12987.713743889988,79.84049025000422,53385.98948520001 2025-05-13,08:41:22.000,133,11033697,12885,0,1747125681,12987.747425439993,79.83344112000486,53385.96153672001 2025-05-13,08:41:23.000,133,11033634,12605,0,1747125682,12987.760898059998,79.83344112000486,53386.0244208 2025-05-13,08:41:24.000,133,11033671,12925,0,1747125683,12987.794579609988,79.8616376400023,53386.00345944 2025-05-13,08:41:25.000,133,11033685,12525,0,1747125684,12987.794579609988,79.84753938000358,53385.99647232 2025-05-13,08:41:26.000,133,11033687,12965,0,1747125685,12987.814788539989,79.84753938000358,53386.0244208 2025-05-13,08:41:27.000,133,11033637,12845,0,1747125686,12987.801315919998,79.85458851000294,53386.04538216 2025-05-13,08:41:28.000,133,11033691,12925,0,1747125687,12987.848470089993,79.87573590000102,53385.9545496 2025-05-13,08:41:29.000,133,11033681,12765,0,1747125688,12987.828261159993,79.86868677000166,53386.04538216 2025-05-13,08:41:30.000,133,11033691,12845,0,1747125689,12987.828261159993,79.84753938000358,53386.03140792001 2025-05-13,08:41:31.000,133,11033675,12925,0,1747125690,12987.841733779998,79.88278503000038,53386.03140792001 2025-05-13,08:41:32.000,133,11033645,13085,0,1747125691,12987.868679019994,79.91098154999781,53385.97551096 2025-05-13,08:41:33.000,133,11033692,12645,0,1747125692,12987.821524849998,79.91098154999781,53385.99647232 2025-05-13,08:41:34.000,133,11033668,13125,0,1747125693,12987.902360569999,79.8616376400023,53386.01044656001 2025-05-13,08:41:35.000,133,11033708,12925,0,1747125694,12987.882151639998,79.91803068000445,53386.04538216 2025-05-13,08:41:36.000,133,11033703,12805,0,1747125695,12987.888887949994,79.90393241999845,53386.04538216 2025-05-13,08:41:37.000,133,11033628,12685,0,1747125696,12987.868679019994,79.8968832899991,53386.00345944 2025-05-13,08:41:38.000,133,11033700,12685,0,1747125697,12987.902360569999,79.93212894000317,53385.968523840005 2025-05-13,08:41:39.000,133,11033710,12725,0,1747125698,12987.888887949994,79.92507981000381,53386.01044656001 2025-05-13,08:41:40.000,133,11033653,12925,0,1747125699,12987.895624259989,79.91098154999781,53386.00345944 2025-05-13,08:41:41.000,133,11033702,12845,0,1747125700,12987.922569499999,79.94622720000189,53386.03140792001 2025-05-13,08:41:42.000,133,11033685,12845,0,1747125701,12987.929305809994,79.96737458999996,53385.98948520001 2025-05-13,08:41:43.000,133,11033664,12445,0,1747125702,12987.949514739994,79.98147284999868,53386.03140792001 2025-05-13,08:41:44.000,133,11033672,13005,0,1747125703,12987.929305809994,79.9603254600006,53386.03839504001 2025-05-13,08:41:45.000,133,11033678,12845,0,1747125704,12987.942778429999,79.97442371999932,53386.00345944 2025-05-13,08:41:46.000,133,11033687,12765,0,1747125705,12987.956251049989,79.94622720000189,53385.98249808 2025-05-13,08:41:47.000,133,11033651,13005,0,1747125706,12987.949514739994,79.98852197999804,53385.96153672001 2025-05-13,08:41:48.000,133,11033702,12925,0,1747125707,12987.97645997999,79.98852197999804,53385.97551096 2025-05-13,08:41:49.000,133,11033709,12725,0,1747125708,12987.97645997999,79.99557111000468,53385.97551096 2025-05-13,08:41:50.000,133,11033669,12805,0,1747125709,12987.97645997999,79.98852197999804,53386.01044656001 2025-05-13,08:41:51.000,133,11033672,13165,0,1747125710,12987.99666890999,80.00262024000403,53385.98948520001 2025-05-13,08:41:52.000,133,11033691,12605,0,1747125711,12988.003405219999,80.0096693700034,53385.97551096 2025-05-13,08:41:53.000,133,11033714,12805,0,1747125712,12988.010141529994,79.98147284999868,53385.97551096 2025-05-13,08:41:54.000,133,11033654,12925,0,1747125713,12987.969723669994,80.02376763000211,53385.98948520001 2025-05-13,08:41:55.000,133,11033675,12845,0,1747125714,12987.99666890999,80.01671850000275,53385.99647232 2025-05-13,08:41:56.000,133,11033693,12805,0,1747125715,12988.010141529994,80.02376763000211,53385.9545496 2025-05-13,08:41:57.000,133,11033688,13005,0,1747125716,12988.023614149999,80.0096693700034,53386.03140792001 2025-05-13,08:41:58.000,133,11033717,12525,0,1747125717,12988.03708676999,80.01671850000275,53386.017433680005 2025-05-13,08:41:59.000,133,11033669,12605,0,1747125718,12988.050559389994,80.04491502000019,53386.017433680005 2025-05-13,08:42:00.000,133,11033642,12845,0,1747125719,12988.070768319994,80.04491502000019,53385.99647232 2025-05-13,08:42:01.000,133,11033657,12965,0,1747125720,12988.1246588,80.04491502000019,53386.03140792001 2025-05-13,08:42:02.000,133,11033727,12645,0,1747125721,12988.08424094,80.03081676000147,53385.99647232 2025-05-13,08:42:03.000,133,11033704,12205,0,1747125722,12988.090977249994,80.01671850000275,53386.017433680005 2025-05-13,08:42:04.000,133,11033708,12925,0,1747125723,12988.1246588,80.04491502000019,53386.04538216 2025-05-13,08:42:05.000,133,11033684,12885,0,1747125724,12988.131395109995,80.02376763000211,53386.03140792001 2025-05-13,08:42:06.000,133,11033704,12885,0,1747125725,12988.15834034999,80.00262024000403,53386.00345944 2025-05-13,08:42:07.000,133,11033669,12845,0,1747125726,12988.151604039995,80.0096693700034,53386.03140792001 2025-05-13,08:42:08.000,133,11033675,12925,0,1747125727,12988.171812969995,80.00262024000403,53385.94756248 2025-05-13,08:42:09.000,133,11033677,12765,0,1747125728,12988.15834034999,80.02376763000211,53385.94756248 2025-05-13,08:42:10.000,133,11033671,12765,0,1747125729,12988.18528559,80.03081676000147,53385.97551096 2025-05-13,08:42:11.000,133,11033689,12485,0,1747125730,12988.19875820999,80.02376763000211,53385.98948520001 2025-05-13,08:42:12.000,133,11033680,12925,0,1747125731,12988.21896713999,80.01671850000275,53385.96153672001 2025-05-13,08:42:13.000,133,11033670,13005,0,1747125732,12988.232439759995,79.99557111000468,53386.017433680005 2025-05-13,08:42:14.000,133,11033682,12605,0,1747125733,12988.19875820999,80.00262024000403,53386.00345944 2025-05-13,08:42:15.000,133,11033693,12925,0,1747125734,12988.212230829995,79.98147284999868,53386.04538216 2025-05-13,08:42:16.000,133,11033705,12925,0,1747125735,12988.212230829995,79.98852197999804,53385.97551096 2025-05-13,08:42:17.000,133,11033664,13005,0,1747125736,12988.252648689995,79.9603254600006,53386.017433680005 2025-05-13,08:42:18.000,133,11033673,12565,0,1747125737,12988.19875820999,79.9603254600006,53386.00345944 2025-05-13,08:42:19.000,133,11033702,13125,0,1747125738,12988.23917606999,79.95327633000124,53385.97551096 2025-05-13,08:42:20.000,133,11033718,12765,0,1747125739,12988.272857619995,79.91803068000445,53386.03839504001 2025-05-13,08:42:21.000,133,11033694,12685,0,1747125740,12988.22570345,79.91098154999781,53386.04538216 2025-05-13,08:42:22.000,133,11033730,12645,0,1747125741,12988.212230829995,79.91803068000445,53386.066343520004 2025-05-13,08:42:23.000,133,11033676,12805,0,1747125742,12988.26612131,79.88983415999974,53386.08031776001 2025-05-13,08:42:24.000,133,11033704,13005,0,1747125743,12988.23917606999,79.88983415999974,53386.05236928 2025-05-13,08:42:25.000,133,11033698,13085,0,1747125744,12988.232439759995,79.90393241999845,53386.03839504001 2025-05-13,08:42:26.000,133,11033712,12765,0,1747125745,12988.26612131,79.8968832899991,53386.017433680005 2025-05-13,08:42:27.000,133,11033702,12685,0,1747125746,12988.23917606999,79.8968832899991,53386.03140792001 2025-05-13,08:42:28.000,133,11033647,12725,0,1747125747,12988.26612131,79.90393241999845,53386.05935640001 2025-05-13,08:42:29.000,133,11033693,12605,0,1747125748,12988.25938499999,79.93212894000317,53385.99647232 2025-05-13,08:42:30.000,133,11033705,12725,0,1747125749,12988.252648689995,79.92507981000381,53385.98948520001 2025-05-13,08:42:31.000,133,11033712,12805,0,1747125750,12988.22570345,79.90393241999845,53386.0244208 2025-05-13,08:42:32.000,133,11033707,12605,0,1747125751,12988.20549452,79.92507981000381,53386.08031776001 2025-05-13,08:42:33.000,133,11033680,12725,0,1747125752,12988.232439759995,79.88278503000038,53386.0244208 2025-05-13,08:42:34.000,133,11033733,12965,0,1747125753,12988.22570345,79.8968832899991,53386.0244208 2025-05-13,08:42:35.000,133,11033696,12765,0,1747125754,12988.25938499999,79.91098154999781,53386.03140792001 2025-05-13,08:42:36.000,133,11033712,12725,0,1747125755,12988.26612131,79.91098154999781,53385.98948520001 2025-05-13,08:42:37.000,133,11033698,12765,0,1747125756,12988.212230829995,79.93212894000317,53386.01044656001 2025-05-13,08:42:38.000,133,11033742,12645,0,1747125757,12988.22570345,79.91098154999781,53385.99647232 2025-05-13,08:42:39.000,133,11033737,12885,0,1747125758,12988.20549452,79.92507981000381,53386.00345944 2025-05-13,08:42:40.000,133,11033714,12765,0,1747125759,12988.212230829995,79.91098154999781,53385.919614000006 2025-05-13,08:42:41.000,133,11033705,12965,0,1747125760,12988.17854927999,79.92507981000381,53385.97551096 2025-05-13,08:42:42.000,133,11033731,13005,0,1747125761,12988.16507666,79.91803068000445,53385.98948520001 2025-05-13,08:42:43.000,133,11033708,13005,0,1747125762,12988.15834034999,79.92507981000381,53385.97551096 2025-05-13,08:42:44.000,133,11033745,12605,0,1747125763,12988.15834034999,79.92507981000381,53386.0244208 2025-05-13,08:42:45.000,133,11033707,12885,0,1747125764,12988.18528559,79.93917807000253,53385.9545496 2025-05-13,08:42:46.000,133,11033713,13245,0,1747125765,12988.15834034999,79.92507981000381,53385.9545496 2025-05-13,08:42:47.000,133,11033676,12605,0,1747125766,12988.131395109995,79.94622720000189,53385.92660112 2025-05-13,08:42:48.000,133,11033711,12765,0,1747125767,12988.11792248999,79.92507981000381,53386.01044656001 2025-05-13,08:42:49.000,133,11033713,12605,0,1747125768,12988.131395109995,79.91803068000445,53385.98948520001 2025-05-13,08:42:50.000,133,11033699,12725,0,1747125769,12988.111186179995,79.93212894000317,53386.017433680005 2025-05-13,08:42:51.000,133,11033717,12685,0,1747125770,12988.05729569999,79.94622720000189,53385.9545496 2025-05-13,08:42:52.000,133,11033663,12965,0,1747125771,12988.10444987,79.88983415999974,53385.97551096 2025-05-13,08:42:53.000,133,11033727,12565,0,1747125772,12988.090977249994,79.88983415999974,53385.94057536001 2025-05-13,08:42:54.000,133,11033690,12605,0,1747125773,12988.05729569999,79.88278503000038,53385.919614000006 2025-05-13,08:42:55.000,133,11033687,12845,0,1747125774,12988.070768319994,79.93212894000317,53385.93358824 2025-05-13,08:42:56.000,133,11033719,13045,0,1747125775,12988.05729569999,79.91803068000445,53385.94057536001 2025-05-13,08:42:57.000,133,11033709,13005,0,1747125776,12988.04382308,79.92507981000381,53385.9545496 2025-05-13,08:42:58.000,133,11033684,13005,0,1747125777,12988.01687783999,79.91803068000445,53385.94057536001 2025-05-13,08:42:59.000,133,11033690,12885,0,1747125778,12987.989932599994,79.94622720000189,53385.90563976 2025-05-13,08:43:00.000,133,11033684,12805,0,1747125779,12987.983196289999,79.97442371999932,53385.898652640004 2025-05-13,08:43:01.000,133,11033695,12765,0,1747125780,12987.956251049989,79.96737458999996,53385.87070416001 2025-05-13,08:43:02.000,133,11033702,12605,0,1747125781,12987.922569499999,79.97442371999932,53385.83576856 2025-05-13,08:43:03.000,133,11033716,12765,0,1747125782,12987.929305809994,79.98852197999804,53385.8846784 2025-05-13,08:43:04.000,133,11033668,12605,0,1747125783,12987.949514739994,79.99557111000468,53385.90563976 2025-05-13,08:43:05.000,133,11033693,12805,0,1747125784,12987.929305809994,80.01671850000275,53385.85672992 2025-05-13,08:43:06.000,133,11033711,12805,0,1747125785,12987.909096879994,80.02376763000211,53385.80782008 2025-05-13,08:43:07.000,133,11033722,12725,0,1747125786,12987.915833189989,80.05196414999955,53385.86371704001 2025-05-13,08:43:08.000,133,11033693,12765,0,1747125787,12987.882151639998,80.05196414999955,53385.849742800005 2025-05-13,08:43:09.000,133,11033683,12645,0,1747125788,12987.895624259989,80.08720980000362,53385.78685872 2025-05-13,08:43:10.000,133,11033660,12445,0,1747125789,12987.848470089993,80.0731115400049,53385.80782008 2025-05-13,08:43:11.000,133,11033691,12965,0,1747125790,12987.841733779998,80.13655370999913,53385.80782008 2025-05-13,08:43:12.000,133,11033695,12845,0,1747125791,12987.868679019994,80.10130806000234,53385.76589736 2025-05-13,08:43:13.000,133,11033705,12725,0,1747125792,12987.834997469989,80.1436028399985,53385.7798716 2025-05-13,08:43:14.000,133,11033697,12645,0,1747125793,12987.814788539989,80.1436028399985,53385.800832960005 2025-05-13,08:43:15.000,133,11033696,12765,0,1747125794,12987.834997469989,80.15770110000449,53385.751923120006 2025-05-13,08:43:16.000,133,11033691,12605,0,1747125795,12987.848470089993,80.1436028399985,53385.7798716 2025-05-13,08:43:17.000,133,11033691,12445,0,1747125796,12987.801315919998,80.1717993600032,53385.751923120006 2025-05-13,08:43:18.000,133,11033622,12925,0,1747125797,12987.787843299993,80.22114326999872,53385.68903904 2025-05-13,08:43:19.000,133,11033658,12845,0,1747125798,12987.808052229993,80.21409413999936,53385.75891024 2025-05-13,08:43:20.000,133,11033711,12845,0,1747125799,12987.787843299993,80.18589762000192,53385.75891024 2025-05-13,08:43:21.000,133,11033683,12805,0,1747125800,12987.814788539989,80.22114326999872,53385.66109056 2025-05-13,08:43:22.000,133,11033682,12805,0,1747125801,12987.808052229993,80.24229066000407,53385.70301328001 2025-05-13,08:43:23.000,133,11033664,12805,0,1747125802,12987.821524849998,80.25638892000279,53385.66109056 2025-05-13,08:43:24.000,133,11033659,12805,0,1747125803,12987.848470089993,80.24229066000407,53385.71698752 2025-05-13,08:43:25.000,133,11033640,12885,0,1747125804,12987.828261159993,80.27048718000151,53385.70301328001 2025-05-13,08:43:26.000,133,11033692,12765,0,1747125805,12987.821524849998,80.28458544000023,53385.65410344001 2025-05-13,08:43:27.000,133,11033676,12525,0,1747125806,12987.841733779998,80.27048718000151,53385.73794888 2025-05-13,08:43:28.000,133,11033634,12685,0,1747125807,12987.841733779998,80.27753631000087,53385.71698752 2025-05-13,08:43:29.000,133,11033668,12765,0,1747125808,12987.848470089993,80.24933979000343,53385.7100004 2025-05-13,08:43:30.000,133,11033693,12805,0,1747125809,12987.834997469989,80.24229066000407,53385.682051920005 2025-05-13,08:43:31.000,133,11033695,12805,0,1747125810,12987.868679019994,80.26343805000215,53385.66109056 2025-05-13,08:43:32.000,133,11033686,13005,0,1747125811,12987.888887949994,80.27048718000151,53385.71698752 2025-05-13,08:43:33.000,133,11033719,13005,0,1747125812,12987.888887949994,80.27048718000151,53385.67506480001 2025-05-13,08:43:34.000,133,11033679,12845,0,1747125813,12987.861942709998,80.25638892000279,53385.67506480001 2025-05-13,08:43:35.000,133,11033688,12845,0,1747125814,12987.915833189989,80.29868369999895,53385.65410344001 2025-05-13,08:43:36.000,133,11033706,12925,0,1747125815,12987.888887949994,80.27048718000151,53385.7100004 2025-05-13,08:43:37.000,133,11033651,12765,0,1747125816,12987.888887949994,80.27753631000087,53385.7100004 2025-05-13,08:43:38.000,133,11033637,12605,0,1747125817,12987.882151639998,80.29868369999895,53385.68903904 2025-05-13,08:43:39.000,133,11033677,12605,0,1747125818,12987.929305809994,80.28458544000023,53385.67506480001 2025-05-13,08:43:40.000,133,11033686,12805,0,1747125819,12987.936042119989,80.25638892000279,53385.66807768 2025-05-13,08:43:41.000,133,11033668,12965,0,1747125820,12987.936042119989,80.28458544000023,53385.682051920005 2025-05-13,08:43:42.000,133,11033679,12965,0,1747125821,12987.97645997999,80.3057328299983,53385.67506480001 2025-05-13,08:43:43.000,133,11033699,12685,0,1747125822,12987.99666890999,80.24229066000407,53385.59820648 2025-05-13,08:43:44.000,133,11033635,12805,0,1747125823,12987.97645997999,80.27048718000151,53385.66109056 2025-05-13,08:43:45.000,133,11033617,12925,0,1747125824,12987.969723669994,80.27753631000087,53385.65410344001 2025-05-13,08:43:46.000,133,11033651,13125,0,1747125825,12987.97645997999,80.29868369999895,53385.66109056 2025-05-13,08:43:47.000,133,11033672,12685,0,1747125826,12987.97645997999,80.28458544000023,53385.68903904 2025-05-13,08:43:48.000,133,11033717,12805,0,1747125827,12988.003405219999,80.33392935000302,53385.67506480001 2025-05-13,08:43:49.000,133,11033650,12765,0,1747125828,12988.030350459994,80.29868369999895,53385.66109056 2025-05-13,08:43:50.000,133,11033675,13125,0,1747125829,12988.010141529994,80.29868369999895,53385.682051920005 2025-05-13,08:43:51.000,133,11033663,12965,0,1747125830,12988.023614149999,80.32688022000366,53385.6401292 2025-05-13,08:43:52.000,133,11033658,12965,0,1747125831,12988.03708676999,80.3057328299983,53385.64711632 2025-05-13,08:43:53.000,133,11033710,12605,0,1747125832,12988.04382308,80.3198310900043,53385.64711632 2025-05-13,08:43:54.000,133,11033659,12965,0,1747125833,12988.06403201,80.36212587000045,53385.66109056 2025-05-13,08:43:55.000,133,11033692,12965,0,1747125834,12988.05729569999,80.34802761000174,53385.62615496001 2025-05-13,08:43:56.000,133,11033657,13045,0,1747125835,12988.09771355999,80.34802761000174,53385.6401292 2025-05-13,08:43:57.000,133,11033654,12765,0,1747125836,12988.07750462999,80.37622412999917,53385.584232240006 2025-05-13,08:43:58.000,133,11033694,13045,0,1747125837,12988.11792248999,80.40442065000389,53385.61916784 2025-05-13,08:43:59.000,133,11033700,12565,0,1747125838,12988.1246588,80.38327325999853,53385.61916784 2025-05-13,08:44:00.000,133,11033653,12605,0,1747125839,12988.111186179995,80.39737152000453,53385.61916784 2025-05-13,08:44:01.000,133,11033648,12965,0,1747125840,12988.111186179995,80.4185189100026,53385.563270880004 2025-05-13,08:44:02.000,133,11033656,12685,0,1747125841,12988.13813141999,80.41146978000324,53385.59820648 2025-05-13,08:44:03.000,133,11033682,12765,0,1747125842,12988.17854927999,80.4537645599994,53385.6401292 2025-05-13,08:44:04.000,133,11033648,13005,0,1747125843,12988.151604039995,80.4537645599994,53385.6401292 2025-05-13,08:44:05.000,133,11033668,12765,0,1747125844,12988.171812969995,80.51720673000091,53385.65410344001 2025-05-13,08:44:06.000,133,11033732,13045,0,1747125845,12988.192021899995,80.52425586000027,53385.6401292 2025-05-13,08:44:07.000,133,11033656,12685,0,1747125846,12988.19875820999,80.5524523799977,53385.633142080005 2025-05-13,08:44:08.000,133,11033710,13125,0,1747125847,12988.22570345,80.5524523799977,53385.682051920005 2025-05-13,08:44:09.000,133,11033678,12805,0,1747125848,12988.232439759995,80.58064890000242,53385.65410344001 2025-05-13,08:44:10.000,133,11033677,12845,0,1747125849,12988.23917606999,80.57359977000306,53385.633142080005 2025-05-13,08:44:11.000,133,11033654,12765,0,1747125850,12988.252648689995,80.6017962900005,53385.6401292 2025-05-13,08:44:12.000,133,11033667,12605,0,1747125851,12988.252648689995,80.59474716000113,53385.59820648 2025-05-13,08:44:13.000,133,11033718,12605,0,1747125852,12988.29980285999,80.62294367999857,53385.6401292 2025-05-13,08:44:14.000,133,11033676,12925,0,1747125853,12988.29980285999,80.62999280999793,53385.61916784 2025-05-13,08:44:15.000,133,11033686,12605,0,1747125854,12988.3267481,80.68638585000008,53385.67506480001 2025-05-13,08:44:16.000,133,11033727,13005,0,1747125855,12988.353693339996,80.67933672000072,53385.61218072 2025-05-13,08:44:17.000,133,11033675,12885,0,1747125856,12988.353693339996,80.73572976000287,53385.59820648 2025-05-13,08:44:18.000,133,11033660,13285,0,1747125857,12988.353693339996,80.71458237000479,53385.65410344001 2025-05-13,08:44:19.000,133,11033649,12845,0,1747125858,12988.36042964999,80.7639262800003,53385.62615496001 2025-05-13,08:44:20.000,133,11033677,12885,0,1747125859,12988.373902269996,80.7639262800003,53385.61218072 2025-05-13,08:44:21.000,133,11033683,13325,0,1747125860,12988.38737489,80.79212279999774,53385.633142080005 2025-05-13,08:44:22.000,133,11033677,12965,0,1747125861,12988.42779275,80.84146671000053,53385.64711632 2025-05-13,08:44:23.000,133,11033716,12845,0,1747125862,12988.44800168,80.8132701900031,53385.59820648 2025-05-13,08:44:24.000,133,11033656,12645,0,1747125863,12988.44800168,80.84146671000053,53385.65410344001 2025-05-13,08:44:25.000,133,11033664,12565,0,1747125864,12988.434529059996,80.83441758000117,53385.6401292 2025-05-13,08:44:26.000,133,11033675,12965,0,1747125865,12988.414320129996,80.8767123600046,53385.61218072 2025-05-13,08:44:27.000,133,11033669,12645,0,1747125866,12988.42779275,80.8767123600046,53385.64711632 2025-05-13,08:44:28.000,133,11033688,12805,0,1747125867,12988.414320129996,80.88376149000396,53385.57724512001 2025-05-13,08:44:29.000,133,11033669,12685,0,1747125868,12988.414320129996,80.95425279000483,53385.65410344001 2025-05-13,08:44:30.000,133,11033670,12645,0,1747125869,12988.44800168,80.96130192000419,53385.68903904 2025-05-13,08:44:31.000,133,11033677,12685,0,1747125870,12988.434529059996,80.96835105000355,53385.65410344001 2025-05-13,08:44:32.000,133,11033645,12725,0,1747125871,12988.474946919996,81.00359670000034,53385.67506480001 2025-05-13,08:44:33.000,133,11033726,12965,0,1747125872,12988.549046330001,81.07408800000121,53385.69602616001 2025-05-13,08:44:34.000,133,11033655,12925,0,1747125873,12988.441265369991,81.06703887000185,53385.65410344001 2025-05-13,08:44:35.000,133,11033646,12965,0,1747125874,12988.461474299991,81.11638278000464,53385.69602616001 2025-05-13,08:44:36.000,133,11033666,12845,0,1747125875,12988.474946919996,81.15162843000144,53385.72397464001 2025-05-13,08:44:37.000,133,11033674,12885,0,1747125876,12988.481683229991,81.14457930000208,53385.69602616001 2025-05-13,08:44:38.000,133,11033740,12685,0,1747125877,12988.474946919996,81.15162843000144,53385.68903904 2025-05-13,08:44:39.000,133,11033669,12805,0,1747125878,12988.46821061,81.17982494999887,53385.69602616001 2025-05-13,08:44:40.000,133,11033632,12725,0,1747125879,12988.46821061,81.2573653799991,53385.682051920005 2025-05-13,08:44:41.000,133,11033681,13005,0,1747125880,12988.48841954,81.25031624999974,53385.682051920005 2025-05-13,08:44:42.000,133,11033673,12765,0,1747125881,12988.481683229991,81.26441450999846,53385.66807768 2025-05-13,08:44:43.000,133,11033695,12765,0,1747125882,12988.48841954,81.28556190000381,53385.67506480001 2025-05-13,08:44:44.000,133,11033712,12965,0,1747125883,12988.48841954,81.30670929000189,53385.64711632 2025-05-13,08:44:45.000,133,11033656,12685,0,1747125884,12988.508628470001,81.29966016000253,53385.68903904 2025-05-13,08:44:46.000,133,11033717,12885,0,1747125885,12988.542310019991,81.35605320000468,53385.67506480001 2025-05-13,08:44:47.000,133,11033680,12845,0,1747125886,12988.542310019991,81.39834798000084,53385.66807768 2025-05-13,08:44:48.000,133,11033685,12725,0,1747125887,12988.555782639996,81.4053971100002,53385.66109056 2025-05-13,08:44:49.000,133,11033715,12725,0,1747125888,12988.542310019991,81.41949536999891,53385.66807768 2025-05-13,08:44:50.000,133,11033703,12765,0,1747125889,12988.589464190001,81.44769189000363,53385.65410344001 2025-05-13,08:44:51.000,133,11033681,12645,0,1747125890,12988.616409429997,81.4688392800017,53385.65410344001 2025-05-13,08:44:52.000,133,11033656,12445,0,1747125891,12988.616409429997,81.48293754000042,53385.67506480001 2025-05-13,08:44:53.000,133,11033672,12925,0,1747125892,12988.636618359997,81.51818319000449,53385.68903904 2025-05-13,08:44:54.000,133,11033628,12845,0,1747125893,12988.623145739992,81.53228145000321,53385.68903904 2025-05-13,08:44:55.000,133,11033635,12965,0,1747125894,12988.650090980002,81.56047797000065,53385.7100004 2025-05-13,08:44:56.000,133,11033673,12885,0,1747125895,12988.636618359997,81.57457622999937,53385.69602616001 2025-05-13,08:44:57.000,133,11033670,12525,0,1747125896,12988.650090980002,81.60277275000408,53385.69602616001 2025-05-13,08:44:58.000,133,11033664,13045,0,1747125897,12988.670299910002,81.62392014000216,53385.69602616001 2025-05-13,08:44:59.000,133,11033670,12765,0,1747125898,12988.683772529992,81.6803131800043,53385.70301328001 2025-05-13,08:45:00.000,133,11033686,12765,0,1747125899,12988.677036219997,81.67326404999767,53385.64711632 2025-05-13,08:45:01.000,133,11033654,13005,0,1747125900,12988.703981459992,81.69441144000302,53385.68903904 2025-05-13,08:45:02.000,133,11033675,13125,0,1747125901,12988.724190389992,81.72965708999982,53385.72397464001 2025-05-13,08:45:03.000,133,11033643,13045,0,1747125902,12988.744399319992,81.75785361000453,53385.70301328001 2025-05-13,08:45:04.000,133,11033703,12725,0,1747125903,12988.744399319992,81.80014839000069,53385.682051920005 2025-05-13,08:45:05.000,133,11033720,12965,0,1747125904,12988.744399319992,81.79309926000133,53385.66807768 2025-05-13,08:45:06.000,133,11033668,12725,0,1747125905,12988.737663009997,81.84949230000348,53385.6401292 2025-05-13,08:45:07.000,133,11033696,12925,0,1747125906,12988.818498729997,81.87768882000091,53385.70301328001 2025-05-13,08:45:08.000,133,11033663,13085,0,1747125907,12988.805026109992,81.89883620999899,53385.730961760004 2025-05-13,08:45:09.000,133,11033680,12885,0,1747125908,12988.825235039993,81.91293446999771,53385.730961760004 2025-05-13,08:45:10.000,133,11033689,12645,0,1747125909,12988.811762420002,81.97637663999922,53385.78685872 2025-05-13,08:45:11.000,133,11033667,12605,0,1747125910,12988.858916589998,81.97637663999922,53385.70301328001 2025-05-13,08:45:12.000,133,11033688,12885,0,1747125911,12988.852180280002,82.00457316000393,53385.74493600001 2025-05-13,08:45:13.000,133,11033650,12845,0,1747125912,12988.885861829993,82.00457316000393,53385.73794888 2025-05-13,08:45:14.000,133,11033691,13045,0,1747125913,12988.906070759993,82.05391706999944,53385.73794888 2025-05-13,08:45:15.000,133,11033679,12645,0,1747125914,12988.933015999988,82.06801532999816,53385.751923120006 2025-05-13,08:45:16.000,133,11033702,12965,0,1747125915,12988.919543379998,82.13145749999967,53385.7798716 2025-05-13,08:45:17.000,133,11033643,12765,0,1747125916,12988.953224929988,82.12440837000031,53385.84275568001 2025-05-13,08:45:18.000,133,11033704,12925,0,1747125917,12988.959961239998,82.15260488999775,53385.7798716 2025-05-13,08:45:19.000,133,11033683,12645,0,1747125918,12988.993642789988,82.18785054000182,53385.80782008 2025-05-13,08:45:20.000,133,11033683,12765,0,1747125919,12989.013851719988,82.1737522800031,53385.8148072 2025-05-13,08:45:21.000,133,11033658,13045,0,1747125920,12989.034060649989,82.20194880000054,53385.80782008 2025-05-13,08:45:22.000,133,11033723,12845,0,1747125921,12989.061005889998,82.20194880000054,53385.75891024 2025-05-13,08:45:23.000,133,11033688,12645,0,1747125922,12989.094687439989,82.2089979299999,53385.83576856 2025-05-13,08:45:24.000,133,11033752,12965,0,1747125923,12989.101423749999,82.23014531999797,53385.84275568001 2025-05-13,08:45:25.000,133,11033695,12885,0,1747125924,12989.121632679999,82.25129271000333,53385.84275568001 2025-05-13,08:45:26.000,133,11033689,12845,0,1747125925,12989.141841609999,82.25129271000333,53385.82878144 2025-05-13,08:45:27.000,133,11033671,12965,0,1747125926,12989.155314229989,82.25129271000333,53385.87070416001 2025-05-13,08:45:28.000,133,11033659,12765,0,1747125927,12989.188995779994,82.27948923000076,53385.85672992 2025-05-13,08:45:29.000,133,11033672,12925,0,1747125928,12989.17552315999,82.3217840100042,53385.90563976 2025-05-13,08:45:30.000,133,11033679,12965,0,1747125929,12989.17552315999,82.30063661999884,53385.87769128 2025-05-13,08:45:31.000,133,11033686,12885,0,1747125930,12989.19573208999,82.36407879000035,53385.92660112 2025-05-13,08:45:32.000,133,11033675,12645,0,1747125931,12989.188995779994,82.36407879000035,53385.91262688001 2025-05-13,08:45:33.000,133,11033692,12605,0,1747125932,12989.222677329999,82.37112791999971,53385.8846784 2025-05-13,08:45:34.000,133,11033708,12965,0,1747125933,12989.242886259999,82.38522617999843,53385.91262688001 2025-05-13,08:45:35.000,133,11033663,12685,0,1747125934,12989.25635887999,82.4557174799993,53385.919614000006 2025-05-13,08:45:36.000,133,11033698,12725,0,1747125935,12989.26309519,82.4557174799993,53385.96153672001 2025-05-13,08:45:37.000,133,11033663,12925,0,1747125936,12989.310249359994,82.44161922000058,53385.99647232 2025-05-13,08:45:38.000,133,11033677,12925,0,1747125937,12989.28330412,82.46276660999865,53385.96153672001 2025-05-13,08:45:39.000,133,11033688,12725,0,1747125938,12989.330458289995,82.483914000004,53385.9545496 2025-05-13,08:45:40.000,133,11033652,13045,0,1747125939,12989.30351305,82.51211052000144,53385.97551096 2025-05-13,08:45:41.000,133,11033697,12725,0,1747125940,12989.32372198,82.52620878000016,53386.017433680005 2025-05-13,08:45:42.000,133,11033728,13085,0,1747125941,12989.35740352999,82.53325790999952,53385.98249808 2025-05-13,08:45:43.000,133,11033652,12685,0,1747125942,12989.37761245999,82.5191596500008,53386.03839504001 2025-05-13,08:45:44.000,133,11033735,12765,0,1747125943,12989.4045577,82.5191596500008,53386.017433680005 2025-05-13,08:45:45.000,133,11033685,12765,0,1747125944,12989.43823924999,82.55440530000487,53386.04538216 2025-05-13,08:45:46.000,133,11033702,12925,0,1747125945,12989.44497556,82.56145443000423,53386.03839504001 2025-05-13,08:45:47.000,133,11033687,13045,0,1747125946,12989.41803031999,82.55440530000487,53386.087304880006 2025-05-13,08:45:48.000,133,11033722,12885,0,1747125947,12989.45844817999,82.54735616999824,53386.094292 2025-05-13,08:45:49.000,133,11033720,13085,0,1747125948,12989.47865710999,82.59670008000103,53386.15717608001 2025-05-13,08:45:50.000,133,11033712,12925,0,1747125949,12989.471920799995,82.57555269000295,53386.11525336 2025-05-13,08:45:51.000,133,11033679,12605,0,1747125950,12989.492129729995,82.58260182000231,53386.12224048 2025-05-13,08:45:52.000,133,11033708,12845,0,1747125951,12989.52581128,82.58965095000167,53386.17813744001 2025-05-13,08:45:53.000,133,11033662,13325,0,1747125952,12989.54602021,82.61079833999975,53386.15717608001 2025-05-13,08:45:54.000,133,11033674,12605,0,1747125953,12989.54602021,82.59670008000103,53386.17115032 2025-05-13,08:45:55.000,133,11033706,12965,0,1747125954,12989.55949282999,82.61079833999975,53386.21307304 2025-05-13,08:45:56.000,133,11033693,12965,0,1747125955,12989.674010099996,82.61079833999975,53386.19909880001 2025-05-13,08:45:57.000,133,11033674,13125,0,1747125956,12989.606647,82.60374921000039,53386.20608592001 2025-05-13,08:45:58.000,133,11033638,12925,0,1747125957,12989.62011961999,82.61079833999975,53386.15717608001 2025-05-13,08:45:59.000,133,11033696,12765,0,1747125958,12989.62685593,82.61079833999975,53386.15717608001 2025-05-13,08:46:00.000,133,11033680,12805,0,1747125959,12989.68748272,82.6178474699991,53386.19909880001 2025-05-13,08:46:01.000,133,11033673,12645,0,1747125960,12989.680746409991,82.60374921000039,53386.19909880001 2025-05-13,08:46:02.000,133,11033689,13045,0,1747125961,12989.674010099996,82.61079833999975,53386.19211168 2025-05-13,08:46:03.000,133,11033710,12805,0,1747125962,12989.68748272,82.61079833999975,53386.254995760006 2025-05-13,08:46:04.000,133,11033696,12605,0,1747125963,12989.721164269991,82.61079833999975,53386.24800864001 2025-05-13,08:46:05.000,133,11033702,12885,0,1747125964,12989.734636889996,82.60374921000039,53386.29691848001 2025-05-13,08:46:06.000,133,11033687,13005,0,1747125965,12989.694219029996,82.56145443000423,53386.303905600005 2025-05-13,08:46:07.000,133,11033701,12925,0,1747125966,12989.741373199991,82.58260182000231,53386.234034400004 2025-05-13,08:46:08.000,133,11033680,12605,0,1747125967,12989.741373199991,82.58260182000231,53386.28993136 2025-05-13,08:46:09.000,133,11033704,12845,0,1747125968,12989.761582129991,82.58260182000231,53386.3388412 2025-05-13,08:46:10.000,133,11033687,12605,0,1747125969,12989.768318440001,82.57555269000295,53386.31787984 2025-05-13,08:46:11.000,133,11033662,13125,0,1747125970,12989.727900580001,82.55440530000487,53386.352815440005 2025-05-13,08:46:12.000,133,11033680,12765,0,1747125971,12989.761582129991,82.57555269000295,53386.352815440005 2025-05-13,08:46:13.000,133,11033715,12805,0,1747125972,12989.781791059992,82.56145443000423,53386.32486696001 2025-05-13,08:46:14.000,133,11033663,12965,0,1747125973,12989.748109510001,82.56850356000359,53386.34582832001 2025-05-13,08:46:15.000,133,11033708,12805,0,1747125974,12989.788527370001,82.56145443000423,53386.38076392 2025-05-13,08:46:16.000,133,11033717,12925,0,1747125975,12989.855890469997,82.56145443000423,53386.3388412 2025-05-13,08:46:17.000,133,11033634,12805,0,1747125976,12989.795263679996,82.53325790999952,53386.32486696001 2025-05-13,08:46:18.000,133,11033647,12685,0,1747125977,12989.795263679996,82.52620878000016,53386.4087124 2025-05-13,08:46:19.000,133,11033678,12925,0,1747125978,12989.822208919992,82.52620878000016,53386.35980256 2025-05-13,08:46:20.000,133,11033699,12765,0,1747125979,12989.862626779992,82.54735616999824,53386.36678968001 2025-05-13,08:46:21.000,133,11033706,13085,0,1747125980,12989.896308329997,82.51211052000144,53386.35980256 2025-05-13,08:46:22.000,133,11033692,12765,0,1747125981,12989.916517259997,82.50506139000208,53386.41569952001 2025-05-13,08:46:23.000,133,11033664,12765,0,1747125982,12989.923253569992,82.46276660999865,53386.38076392 2025-05-13,08:46:24.000,133,11033638,13085,0,1747125983,12989.923253569992,82.44866834999993,53386.39473816001 2025-05-13,08:46:25.000,133,11033699,12805,0,1747125984,12989.950198810002,82.44866834999993,53386.352815440005 2025-05-13,08:46:26.000,133,11033720,12925,0,1747125985,12989.977144049997,82.40637357000378,53386.35980256 2025-05-13,08:46:27.000,133,11033686,12765,0,1747125986,12989.990616670002,82.40637357000378,53386.401725280004 2025-05-13,08:46:28.000,133,11033678,12965,0,1747125987,12990.017561909997,82.37817704999907,53386.38775104 2025-05-13,08:46:29.000,133,11033655,12925,0,1747125988,12990.051243460002,82.34998053000163,53386.4087124 2025-05-13,08:46:30.000,133,11033690,12845,0,1747125989,12990.031034530002,82.32883314000355,53386.33185408 2025-05-13,08:46:31.000,133,11033704,13045,0,1747125990,12990.044507149993,82.33588227000291,53386.46460936001 2025-05-13,08:46:32.000,133,11033624,13085,0,1747125991,12990.024298219992,82.31473488000483,53386.401725280004 2025-05-13,08:46:33.000,133,11033667,12685,0,1747125992,12990.051243460002,82.3076857499982,53386.46460936001 2025-05-13,08:46:34.000,133,11033693,12605,0,1747125993,12990.084925009993,82.32883314000355,53386.4785836 2025-05-13,08:46:35.000,133,11033686,13205,0,1747125994,12990.078188699998,82.30063661999884,53386.41569952001 2025-05-13,08:46:36.000,133,11033671,12645,0,1747125995,12990.071452390002,82.27948923000076,53386.44364800001 2025-05-13,08:46:37.000,133,11033696,13165,0,1747125996,12990.125342869993,82.25129271000333,53386.41569952001 2025-05-13,08:46:38.000,133,11033659,12925,0,1747125997,12990.125342869993,82.2724401000014,53386.42967376 2025-05-13,08:46:39.000,133,11033689,12885,0,1747125998,12990.098397629998,82.25129271000333,53386.48557072 2025-05-13,08:46:40.000,133,11033699,12765,0,1747125999,12990.138815489998,82.23014531999797,53386.49255784001 2025-05-13,08:46:41.000,133,11033666,12645,0,1747126000,12990.165760729993,82.20194880000054,53386.471596480005 2025-05-13,08:46:42.000,133,11033702,12805,0,1747126001,12990.145551799993,82.19489967000118,53386.45762224 2025-05-13,08:46:43.000,133,11033673,12605,0,1747126002,12990.172497039988,82.19489967000118,53386.49255784001 2025-05-13,08:46:44.000,133,11033745,12845,0,1747126003,12990.159024419998,82.2089979299999,53386.5484548 2025-05-13,08:46:45.000,133,11033682,12725,0,1747126004,12990.132079180003,82.1737522800031,53386.51351920001 2025-05-13,08:46:46.000,133,11033704,12765,0,1747126005,12990.159024419998,82.19489967000118,53386.4785836 2025-05-13,08:46:47.000,133,11033679,12725,0,1747126006,12990.159024419998,82.1737522800031,53386.45762224 2025-05-13,08:46:48.000,133,11033723,12765,0,1747126007,12990.165760729993,82.1737522800031,53386.422686640006 2025-05-13,08:46:49.000,133,11033672,12925,0,1747126008,12990.179233349998,82.11031011000159,53386.41569952001 2025-05-13,08:46:50.000,133,11033668,13005,0,1747126009,12990.179233349998,82.12440837000031,53386.38775104 2025-05-13,08:46:51.000,133,11033702,12765,0,1747126010,12990.165760729993,82.08916272000351,53386.41569952001 2025-05-13,08:46:52.000,133,11033699,12965,0,1747126011,12990.206178589993,82.08916272000351,53386.48557072 2025-05-13,08:46:53.000,133,11033649,13165,0,1747126012,12990.226387519993,82.06801532999816,53386.44364800001 2025-05-13,08:46:54.000,133,11033681,12845,0,1747126013,12990.172497039988,82.03276968000137,53386.42967376 2025-05-13,08:46:55.000,133,11033696,12965,0,1747126014,12990.192705969988,82.06801532999816,53386.422686640006 2025-05-13,08:46:56.000,133,11033713,12965,0,1747126015,12990.199442279998,82.05391706999944,53386.45762224 2025-05-13,08:46:57.000,133,11033722,12725,0,1747126016,12990.192705969988,82.05391706999944,53386.471596480005 2025-05-13,08:46:58.000,133,11033689,12965,0,1747126017,12990.199442279998,82.04686794000008,53386.50653208 2025-05-13,08:46:59.000,133,11033663,12725,0,1747126018,12990.206178589993,82.03981881000072,53386.49255784001 2025-05-13,08:47:00.000,133,11033734,12925,0,1747126019,12990.185969659993,81.99752403000457,53386.51351920001 2025-05-13,08:47:01.000,133,11033723,12885,0,1747126020,12990.179233349998,82.04686794000008,53386.49255784001 2025-05-13,08:47:02.000,133,11033661,12805,0,1747126021,12990.192705969988,81.98342576999858,53386.48557072 2025-05-13,08:47:03.000,133,11033710,12805,0,1747126022,12990.206178589993,81.95522925000114,53386.53448056001 2025-05-13,08:47:04.000,133,11033724,13205,0,1747126023,12990.185969659993,81.96932750999986,53386.520506320005 2025-05-13,08:47:05.000,133,11033716,12605,0,1747126024,12990.179233349998,81.97637663999922,53386.5484548 2025-05-13,08:47:06.000,133,11033677,12965,0,1747126025,12990.206178589993,81.95522925000114,53386.59736464 2025-05-13,08:47:07.000,133,11033711,12805,0,1747126026,12990.226387519993,81.94113099000242,53386.57640328 2025-05-13,08:47:08.000,133,11033680,12645,0,1747126027,12990.212914899988,81.89883620999899,53386.49954496 2025-05-13,08:47:09.000,133,11033727,12805,0,1747126028,12990.179233349998,81.87768882000091,53386.520506320005 2025-05-13,08:47:10.000,133,11033673,12885,0,1747126029,12990.219651209998,81.88473795000027,53386.56242904001 2025-05-13,08:47:11.000,133,11033714,12685,0,1747126030,12990.219651209998,81.82834490999812,53386.5484548 2025-05-13,08:47:12.000,133,11033677,12805,0,1747126031,12990.206178589993,81.82834490999812,53386.51351920001 2025-05-13,08:47:13.000,133,11033689,13085,0,1747126032,12990.172497039988,81.8635905600022,53386.52749344 2025-05-13,08:47:14.000,133,11033713,12565,0,1747126033,12990.138815489998,81.82834490999812,53386.53448056001 2025-05-13,08:47:15.000,133,11033744,12765,0,1747126034,12990.145551799993,81.82834490999812,53386.52749344 2025-05-13,08:47:16.000,133,11033724,12965,0,1747126035,12990.145551799993,81.77195187000325,53386.52749344 2025-05-13,08:47:17.000,133,11033665,13085,0,1747126036,12990.152288109988,81.79309926000133,53386.520506320005 2025-05-13,08:47:18.000,133,11033720,12645,0,1747126037,12990.098397629998,81.7508044799979,53386.49954496 2025-05-13,08:47:19.000,133,11033693,12645,0,1747126038,12990.105133939993,81.7508044799979,53386.51351920001 2025-05-13,08:47:20.000,133,11033727,12805,0,1747126039,12990.125342869993,81.73670621999918,53386.520506320005 2025-05-13,08:47:21.000,133,11033732,12765,0,1747126040,12990.145551799993,81.70146057000238,53386.5484548 2025-05-13,08:47:22.000,133,11033752,12765,0,1747126041,12990.111870250003,81.70146057000238,53386.4785836 2025-05-13,08:47:23.000,133,11033684,12765,0,1747126042,12990.105133939993,81.70146057000238,53386.52749344 2025-05-13,08:47:24.000,133,11033715,13085,0,1747126043,12990.111870250003,81.66621491999831,53386.50653208 2025-05-13,08:47:25.000,133,11033738,12805,0,1747126044,12990.125342869993,81.65916578999895,53386.46460936001 2025-05-13,08:47:26.000,133,11033748,13005,0,1747126045,12990.105133939993,81.63096927000151,53386.48557072 2025-05-13,08:47:27.000,133,11033678,12885,0,1747126046,12990.098397629998,81.60277275000408,53386.49954496 2025-05-13,08:47:28.000,133,11033743,12725,0,1747126047,12990.078188699998,81.6168710100028,53386.52749344 2025-05-13,08:47:29.000,133,11033693,12805,0,1747126048,12990.084925009993,81.55342884000129,53386.5484548 2025-05-13,08:47:30.000,133,11033725,13125,0,1747126049,12990.098397629998,81.53933058000257,53386.50653208 2025-05-13,08:47:31.000,133,11033694,12725,0,1747126050,12990.098397629998,81.51818319000449,53386.54146768001 2025-05-13,08:47:32.000,133,11033708,13125,0,1747126051,12990.051243460002,81.47588841000106,53386.48557072 2025-05-13,08:47:33.000,133,11033702,13165,0,1747126052,12990.044507149993,81.4688392800017,53386.46460936001 2025-05-13,08:47:34.000,133,11033677,12485,0,1747126053,12990.084925009993,81.46179015000234,53386.50653208 2025-05-13,08:47:35.000,133,11033703,12725,0,1747126054,12990.084925009993,81.44769189000363,53386.49954496 2025-05-13,08:47:36.000,133,11033713,12725,0,1747126055,12990.078188699998,81.41949536999891,53386.48557072 2025-05-13,08:47:37.000,133,11033641,12485,0,1747126056,12990.051243460002,81.4335936300049,53386.46460936001 2025-05-13,08:47:38.000,133,11033727,13045,0,1747126057,12990.078188699998,81.41244623999955,53386.5484548 2025-05-13,08:47:39.000,133,11033701,12645,0,1747126058,12990.078188699998,81.39129885000148,53386.49954496 2025-05-13,08:47:40.000,133,11033705,12885,0,1747126059,12990.044507149993,81.38424972000212,53386.51351920001 2025-05-13,08:47:41.000,133,11033662,13085,0,1747126060,12990.078188699998,81.34195493999869,53386.46460936001 2025-05-13,08:47:42.000,133,11033708,12805,0,1747126061,12990.024298219992,81.33490580999933,53386.48557072 2025-05-13,08:47:43.000,133,11033706,12925,0,1747126062,12990.010825600002,81.36310233000404,53386.471596480005 2025-05-13,08:47:44.000,133,11033650,12685,0,1747126063,12989.977144049997,81.28556190000381,53386.4087124 2025-05-13,08:47:45.000,133,11033720,12725,0,1747126064,12989.983880359992,81.31375842000125,53386.41569952001 2025-05-13,08:47:46.000,133,11033703,12685,0,1747126065,12989.983880359992,81.28556190000381,53386.4785836 2025-05-13,08:47:47.000,133,11033757,13085,0,1747126066,12989.997352979997,81.27146363999782,53386.37377680001 2025-05-13,08:47:48.000,133,11033677,12965,0,1747126067,12989.956935119997,81.23621799000102,53386.45762224 2025-05-13,08:47:49.000,133,11033671,12885,0,1747126068,12989.943462499992,81.2221197300023,53386.37377680001 2025-05-13,08:47:50.000,133,11033667,12845,0,1747126069,12989.970407740002,81.21507060000295,53386.39473816001 2025-05-13,08:47:51.000,133,11033713,12965,0,1747126070,12989.943462499992,81.20097234000423,53386.39473816001 2025-05-13,08:47:52.000,133,11033653,12965,0,1747126071,12989.936726189997,81.1586775600008,53386.4087124 2025-05-13,08:47:53.000,133,11033721,12805,0,1747126072,12989.923253569992,81.18687407999823,53386.38775104 2025-05-13,08:47:54.000,133,11033670,12765,0,1747126073,12989.876099399997,81.15162843000144,53386.38076392 2025-05-13,08:47:55.000,133,11033699,12925,0,1747126074,12989.862626779992,81.123431910004,53386.35980256 2025-05-13,08:47:56.000,133,11033659,12765,0,1747126075,12989.828945230001,81.09523538999929,53386.3388412 2025-05-13,08:47:57.000,133,11033640,12965,0,1747126076,12989.828945230001,81.08818625999993,53386.31089272 2025-05-13,08:47:58.000,133,11033712,12845,0,1747126077,12989.862626779992,81.08818625999993,53386.4087124 2025-05-13,08:47:59.000,133,11033666,12725,0,1747126078,12989.795263679996,81.08113713000057,53386.33185408 2025-05-13,08:48:00.000,133,11033649,12965,0,1747126079,12989.775054749996,81.05294061000313,53386.33185408 2025-05-13,08:48:01.000,133,11033684,12605,0,1747126080,12989.768318440001,81.02474408999842,53386.26897 2025-05-13,08:48:02.000,133,11033679,12925,0,1747126081,12989.748109510001,81.02474408999842,53386.26897 2025-05-13,08:48:03.000,133,11033681,12685,0,1747126082,12989.727900580001,81.01769495999906,53386.31089272 2025-05-13,08:48:04.000,133,11033641,12805,0,1747126083,12989.741373199991,81.00359670000034,53386.24800864001 2025-05-13,08:48:05.000,133,11033633,12885,0,1747126084,12989.707691650001,81.00359670000034,53386.20608592001 2025-05-13,08:48:06.000,133,11033715,12685,0,1747126085,12989.727900580001,80.97540018000291,53386.24102152 2025-05-13,08:48:07.000,133,11033752,12765,0,1747126086,12989.66727379,80.96835105000355,53386.17813744001 2025-05-13,08:48:08.000,133,11033726,12925,0,1747126087,12989.680746409991,80.93310539999948,53386.19909880001 2025-05-13,08:48:09.000,133,11033695,12845,0,1747126088,12989.700955339991,80.91900714000076,53386.17115032 2025-05-13,08:48:10.000,133,11033684,13125,0,1747126089,12989.680746409991,80.92605627000012,53386.1641632 2025-05-13,08:48:11.000,133,11033647,12525,0,1747126090,12989.660537479991,80.92605627000012,53386.136214720005 2025-05-13,08:48:12.000,133,11033668,12725,0,1747126091,12989.633592239996,80.90490888000204,53386.136214720005 2025-05-13,08:48:13.000,133,11033693,12605,0,1747126092,12989.62685593,80.89081062000332,53386.17813744001 2025-05-13,08:48:14.000,133,11033718,13005,0,1747126093,12989.62685593,80.88376149000396,53386.136214720005 2025-05-13,08:48:15.000,133,11033682,12765,0,1747126094,12989.58643807,80.86261409999861,53386.14320184 2025-05-13,08:48:16.000,133,11033729,12765,0,1747126095,12989.56622914,80.90490888000204,53386.07333064 2025-05-13,08:48:17.000,133,11033655,13085,0,1747126096,12989.57970175999,80.9119580100014,53386.12224048 2025-05-13,08:48:18.000,133,11033696,12885,0,1747126097,12989.57970175999,80.85556496999925,53386.10826624001 2025-05-13,08:48:19.000,133,11033726,12565,0,1747126098,12989.52581128,80.89081062000332,53386.05236928 2025-05-13,08:48:20.000,133,11033678,12725,0,1747126099,12989.52581128,80.89081062000332,53386.05236928 2025-05-13,08:48:21.000,133,11033650,12645,0,1747126100,12989.56622914,80.86966322999797,53386.04538216 2025-05-13,08:48:22.000,133,11033670,12765,0,1747126101,12989.59991068999,80.84146671000053,53386.03140792001 2025-05-13,08:48:23.000,133,11033675,12805,0,1747126102,12989.552756519995,80.86966322999797,53386.07333064 2025-05-13,08:48:24.000,133,11033685,12765,0,1747126103,12989.552756519995,80.84146671000053,53386.04538216 2025-05-13,08:48:25.000,133,11033700,12925,0,1747126104,12989.532547589995,80.85556496999925,53386.017433680005 2025-05-13,08:48:26.000,133,11033690,12845,0,1747126105,12989.51907496999,80.8767123600046,53386.00345944 2025-05-13,08:48:27.000,133,11033619,12805,0,1747126106,12989.58643807,80.86966322999797,53386.00345944 2025-05-13,08:48:28.000,133,11033650,12765,0,1747126107,12989.492129729995,80.86966322999797,53386.00345944 2025-05-13,08:48:29.000,133,11033684,13045,0,1747126108,12989.52581128,80.88376149000396,53386.00345944 2025-05-13,08:48:30.000,133,11033661,12765,0,1747126109,12989.56622914,80.88376149000396,53385.98948520001 2025-05-13,08:48:31.000,133,11033705,12885,0,1747126110,12989.54602021,80.89081062000332,53385.9545496 2025-05-13,08:48:32.000,133,11033685,12565,0,1747126111,12989.55949282999,80.86966322999797,53385.93358824 2025-05-13,08:48:33.000,133,11033624,12685,0,1747126112,12989.54602021,80.88376149000396,53385.94057536001 2025-05-13,08:48:34.000,133,11033669,12685,0,1747126113,12989.552756519995,80.88376149000396,53385.98249808 2025-05-13,08:48:35.000,133,11033678,12685,0,1747126114,12989.55949282999,80.86966322999797,53385.94756248 2025-05-13,08:48:36.000,133,11033652,12845,0,1747126115,12989.58643807,80.88376149000396,53385.919614000006 2025-05-13,08:48:37.000,133,11033649,12765,0,1747126116,12989.58643807,80.89785975000268,53385.8846784 2025-05-13,08:48:38.000,133,11033651,12965,0,1747126117,12989.572965449996,80.90490888000204,53385.91262688001 2025-05-13,08:48:39.000,133,11033600,13165,0,1747126118,12989.55949282999,80.85556496999925,53385.92660112 2025-05-13,08:48:40.000,133,11033642,12565,0,1747126119,12989.59991068999,80.84851583999989,53385.93358824 2025-05-13,08:48:41.000,133,11033674,12645,0,1747126120,12989.57970175999,80.8767123600046,53385.94756248 2025-05-13,08:48:42.000,133,11033632,13125,0,1747126121,12989.593174379996,80.89081062000332,53385.91262688001 2025-05-13,08:48:43.000,133,11033679,12845,0,1747126122,12989.572965449996,80.93310539999948,53385.87070416001 2025-05-13,08:48:44.000,133,11033633,12765,0,1747126123,12989.57970175999,80.91900714000076,53385.87070416001 2025-05-13,08:48:45.000,133,11033635,13005,0,1747126124,12989.572965449996,80.91900714000076,53385.94057536001 2025-05-13,08:48:46.000,133,11033674,12845,0,1747126125,12989.62685593,80.96130192000419,53385.92660112 2025-05-13,08:48:47.000,133,11033670,12845,0,1747126126,12989.606647,80.96835105000355,53385.849742800005 2025-05-13,08:48:48.000,133,11033710,12805,0,1747126127,12989.653801169996,80.97540018000291,53385.90563976 2025-05-13,08:48:49.000,133,11033653,12645,0,1747126128,12989.653801169996,80.98949844000163,53385.87769128 2025-05-13,08:48:50.000,133,11033671,12805,0,1747126129,12989.674010099996,80.98949844000163,53385.87070416001 2025-05-13,08:48:51.000,133,11033717,13005,0,1747126130,12989.66727379,80.98949844000163,53385.9545496 2025-05-13,08:48:52.000,133,11033653,12805,0,1747126131,12989.660537479991,80.96835105000355,53385.89166552001 2025-05-13,08:48:53.000,133,11033660,12925,0,1747126132,12989.694219029996,80.96835105000355,53385.91262688001 2025-05-13,08:48:54.000,133,11033671,12645,0,1747126133,12989.694219029996,81.0106458299997,53385.87769128 2025-05-13,08:48:55.000,133,11033666,12845,0,1747126134,12989.694219029996,81.02474408999842,53385.84275568001 2025-05-13,08:48:56.000,133,11033664,12925,0,1747126135,12989.700955339991,81.01769495999906,53385.849742800005 2025-05-13,08:48:57.000,133,11033646,12965,0,1747126136,12989.727900580001,81.01769495999906,53385.92660112 2025-05-13,08:48:58.000,133,11033661,12645,0,1747126137,12989.754845819996,81.03179321999778,53385.898652640004 2025-05-13,08:48:59.000,133,11033652,12605,0,1747126138,12989.748109510001,81.0106458299997,53385.93358824 2025-05-13,08:49:00.000,133,11033622,12605,0,1747126139,12989.748109510001,81.02474408999842,53385.898652640004 2025-05-13,08:49:01.000,133,11033632,12765,0,1747126140,12989.775054749996,81.0106458299997,53385.898652640004 2025-05-13,08:49:02.000,133,11033640,12845,0,1747126141,12989.801999989992,81.03179321999778,53385.919614000006 2025-05-13,08:49:03.000,133,11033665,12765,0,1747126142,12989.754845819996,81.03884235000442,53385.898652640004 2025-05-13,08:49:04.000,133,11033630,12965,0,1747126143,12989.781791059992,81.03884235000442,53385.93358824 2025-05-13,08:49:05.000,133,11033650,12805,0,1747126144,12989.768318440001,81.03884235000442,53385.9545496 2025-05-13,08:49:06.000,133,11033638,12885,0,1747126145,12989.761582129991,81.07408800000121,53385.94756248 2025-05-13,08:49:07.000,133,11033679,12845,0,1747126146,12989.775054749996,81.07408800000121,53385.98249808 2025-05-13,08:49:08.000,133,11033681,12805,0,1747126147,12989.795263679996,81.09523538999929,53385.968523840005 2025-05-13,08:49:09.000,133,11033679,12805,0,1747126148,12989.822208919992,81.10228451999865,53385.968523840005 2025-05-13,08:49:10.000,133,11033675,12765,0,1747126149,12989.842417849992,81.08818625999993,53385.92660112 2025-05-13,08:49:11.000,133,11033624,12805,0,1747126150,12989.822208919992,81.11638278000464,53385.93358824 2025-05-13,08:49:12.000,133,11033668,12725,0,1747126151,12989.849154160001,81.123431910004,53385.93358824 2025-05-13,08:49:13.000,133,11033665,13165,0,1747126152,12989.862626779992,81.13753017000272,53385.89166552001 2025-05-13,08:49:14.000,133,11033709,13045,0,1747126153,12989.896308329997,81.16572669000016,53385.94057536001 2025-05-13,08:49:15.000,133,11033675,12725,0,1747126154,12989.923253569992,81.16572669000016,53385.93358824 2025-05-13,08:49:16.000,133,11033666,12965,0,1747126155,12989.950198810002,81.18687407999823,53385.968523840005 2025-05-13,08:49:17.000,133,11033619,12845,0,1747126156,12989.963671429992,81.1586775600008,53385.96153672001 2025-05-13,08:49:18.000,133,11033649,12965,0,1747126157,12989.997352979997,81.21507060000295,53386.01044656001 2025-05-13,08:49:19.000,133,11033694,12605,0,1747126158,12989.990616670002,81.18687407999823,53385.98948520001 2025-05-13,08:49:20.000,133,11033664,12925,0,1747126159,12989.997352979997,81.2221197300023,53386.017433680005 2025-05-13,08:49:21.000,133,11033673,12725,0,1747126160,12990.071452390002,81.25031624999974,53386.04538216 2025-05-13,08:49:22.000,133,11033623,12765,0,1747126161,12990.051243460002,81.27146363999782,53386.00345944 2025-05-13,08:49:23.000,133,11033706,12805,0,1747126162,12990.051243460002,81.2573653799991,53386.03140792001 2025-05-13,08:49:24.000,133,11033694,12885,0,1747126163,12990.064716079993,81.28556190000381,53386.07333064 2025-05-13,08:49:25.000,133,11033649,12645,0,1747126164,12990.091661320002,81.29261103000317,53386.07333064 2025-05-13,08:49:26.000,133,11033656,12845,0,1747126165,12990.111870250003,81.29966016000253,53386.066343520004 2025-05-13,08:49:27.000,133,11033699,12845,0,1747126166,12990.132079180003,81.32080755000061,53386.066343520004 2025-05-13,08:49:28.000,133,11033702,13045,0,1747126167,12990.132079180003,81.30670929000189,53386.14320184 2025-05-13,08:49:29.000,133,11033627,12605,0,1747126168,12990.172497039988,81.30670929000189,53386.05935640001 2025-05-13,08:49:30.000,133,11033669,12965,0,1747126169,12990.199442279998,81.32785667999997,53386.12224048 2025-05-13,08:49:31.000,133,11033621,12965,0,1747126170,12990.199442279998,81.34195493999869,53386.11525336 2025-05-13,08:49:32.000,133,11033636,12805,0,1747126171,12990.219651209998,81.36310233000404,53386.066343520004 2025-05-13,08:49:33.000,133,11033670,12645,0,1747126172,12990.199442279998,81.34900406999805,53386.12922760001 2025-05-13,08:49:34.000,133,11033636,12765,0,1747126173,12990.206178589993,81.4053971100002,53386.15717608001 2025-05-13,08:49:35.000,133,11033682,12765,0,1747126174,12990.246596449993,81.4053971100002,53386.15717608001 2025-05-13,08:49:36.000,133,11033632,12765,0,1747126175,12990.253332759989,81.41949536999891,53386.185124560005 2025-05-13,08:49:37.000,133,11033678,12845,0,1747126176,12990.273541689989,81.39834798000084,53386.26897 2025-05-13,08:49:38.000,133,11033685,12765,0,1747126177,12990.280277999998,81.41949536999891,53386.21307304 2025-05-13,08:49:39.000,133,11033642,12965,0,1747126178,12990.273541689989,81.41949536999891,53386.17115032 2025-05-13,08:49:40.000,133,11033676,12845,0,1747126179,12990.334168479989,81.41244623999955,53386.20608592001 2025-05-13,08:49:41.000,133,11033704,12845,0,1747126180,12990.313959549989,81.45474102000298,53386.21307304 2025-05-13,08:49:42.000,133,11033680,12885,0,1747126181,12990.307223239994,81.47588841000106,53386.22006016 2025-05-13,08:49:43.000,133,11033713,12965,0,1747126182,12990.293750619989,81.46179015000234,53386.22006016 2025-05-13,08:49:44.000,133,11033713,13005,0,1747126183,12990.307223239994,81.48293754000042,53386.26198288 2025-05-13,08:49:45.000,133,11033701,12525,0,1747126184,12990.327432169994,81.48293754000042,53386.26198288 2025-05-13,08:49:46.000,133,11033643,12685,0,1747126185,12990.340904789999,81.49703579999914,53386.19909880001 2025-05-13,08:49:47.000,133,11033666,12725,0,1747126186,12990.361113719999,81.48293754000042,53386.254995760006 2025-05-13,08:49:48.000,133,11033701,13085,0,1747126187,12990.367850029994,81.48998666999978,53386.27595712001 2025-05-13,08:49:49.000,133,11033671,12605,0,1747126188,12990.361113719999,81.51113405999786,53386.28294424 2025-05-13,08:49:50.000,133,11033711,13005,0,1747126189,12990.354377409989,81.53228145000321,53386.254995760006 2025-05-13,08:49:51.000,133,11033673,13125,0,1747126190,12990.347641099994,81.51113405999786,53386.29691848001 2025-05-13,08:49:52.000,133,11033645,12805,0,1747126191,12990.347641099994,81.53933058000257,53386.33185408 2025-05-13,08:49:53.000,133,11033672,13325,0,1747126192,12990.381322649999,81.55342884000129,53386.26198288 2025-05-13,08:49:54.000,133,11033643,12605,0,1747126193,12990.41500419999,81.55342884000129,53386.29691848001 2025-05-13,08:49:55.000,133,11033704,13285,0,1747126194,12990.354377409989,81.53228145000321,53386.234034400004 2025-05-13,08:49:56.000,133,11033688,12685,0,1747126195,12990.354377409989,81.55342884000129,53386.26198288 2025-05-13,08:49:57.000,133,11033683,12845,0,1747126196,12990.320695859999,81.55342884000129,53386.28294424 2025-05-13,08:49:58.000,133,11033641,13005,0,1747126197,12990.313959549989,81.58867448999808,53386.234034400004 2025-05-13,08:49:59.000,133,11033690,12965,0,1747126198,12990.293750619989,81.5675271,53386.234034400004 2025-05-13,08:50:00.000,133,11033649,12765,0,1747126199,12990.307223239994,81.56047797000065,53386.28294424 2025-05-13,08:50:01.000,133,11033658,12965,0,1747126200,12990.320695859999,81.56047797000065,53386.28993136 2025-05-13,08:50:02.000,133,11033625,12685,0,1747126201,12990.287014309994,81.56047797000065,53386.34582832001 2025-05-13,08:50:03.000,133,11033690,12885,0,1747126202,12990.327432169994,81.5675271,53386.32486696001 2025-05-13,08:50:04.000,133,11033670,12845,0,1747126203,12990.293750619989,81.5675271,53386.31787984 2025-05-13,08:50:05.000,133,11033660,13045,0,1747126204,12990.293750619989,81.55342884000129,53386.33185408 2025-05-13,08:50:06.000,133,11033703,12925,0,1747126205,12990.293750619989,81.58162535999872,53386.303905600005 2025-05-13,08:50:07.000,133,11033642,12885,0,1747126206,12990.280277999998,81.58867448999808,53386.33185408 2025-05-13,08:50:08.000,133,11033660,12925,0,1747126207,12990.307223239994,81.58162535999872,53386.34582832001 2025-05-13,08:50:09.000,133,11033646,12965,0,1747126208,12990.300486929998,81.6168710100028,53386.37377680001 2025-05-13,08:50:10.000,133,11033665,13085,0,1747126209,12990.246596449993,81.59572362000472,53386.39473816001 2025-05-13,08:50:11.000,133,11033668,12605,0,1747126210,12990.260069069998,81.59572362000472,53386.35980256 2025-05-13,08:50:12.000,133,11033688,12605,0,1747126211,12990.280277999998,81.62392014000216,53386.4087124 2025-05-13,08:50:13.000,133,11033645,13005,0,1747126212,12990.266805379993,81.62392014000216,53386.36678968001 2025-05-13,08:50:14.000,133,11033683,12845,0,1747126213,12990.293750619989,81.6168710100028,53386.37377680001 2025-05-13,08:50:15.000,133,11033695,12645,0,1747126214,12990.266805379993,81.63801840000087,53386.34582832001 2025-05-13,08:50:16.000,133,11033745,12965,0,1747126215,12990.273541689989,81.58867448999808,53386.36678968001 2025-05-13,08:50:17.000,133,11033689,13005,0,1747126216,12990.273541689989,81.59572362000472,53386.401725280004 2025-05-13,08:50:18.000,133,11033643,12965,0,1747126217,12990.266805379993,81.60277275000408,53386.42967376 2025-05-13,08:50:19.000,133,11033661,12925,0,1747126218,12990.273541689989,81.6168710100028,53386.41569952001 2025-05-13,08:50:20.000,133,11033688,12645,0,1747126219,12990.300486929998,81.59572362000472,53386.39473816001 2025-05-13,08:50:21.000,133,11033668,12925,0,1747126220,12990.280277999998,81.60277275000408,53386.401725280004 2025-05-13,08:50:22.000,133,11033674,12805,0,1747126221,12990.273541689989,81.62392014000216,53386.36678968001 2025-05-13,08:50:23.000,133,11033670,12765,0,1747126222,12990.313959549989,81.60277275000408,53386.37377680001 2025-05-13,08:50:24.000,133,11033650,13125,0,1747126223,12990.300486929998,81.6168710100028,53386.38076392 2025-05-13,08:50:25.000,133,11033655,12605,0,1747126224,12990.313959549989,81.59572362000472,53386.43666088 2025-05-13,08:50:26.000,133,11033704,12885,0,1747126225,12990.300486929998,81.58867448999808,53386.401725280004 2025-05-13,08:50:27.000,133,11033684,12725,0,1747126226,12990.287014309994,81.59572362000472,53386.41569952001 2025-05-13,08:50:28.000,133,11033682,12965,0,1747126227,12990.320695859999,81.60982188000344,53386.42967376 2025-05-13,08:50:29.000,133,11033685,12965,0,1747126228,12990.347641099994,81.63096927000151,53386.401725280004 2025-05-13,08:50:30.000,133,11033680,13045,0,1747126229,12990.327432169994,81.60277275000408,53386.39473816001 2025-05-13,08:50:31.000,133,11033707,12845,0,1747126230,12990.320695859999,81.67326404999767,53386.43666088 2025-05-13,08:50:32.000,133,11033679,12725,0,1747126231,12990.313959549989,81.65916578999895,53386.46460936001 2025-05-13,08:50:33.000,133,11033657,13165,0,1747126232,12990.307223239994,81.63801840000087,53386.50653208 2025-05-13,08:50:34.000,133,11033705,12725,0,1747126233,12990.313959549989,81.65916578999895,53386.4785836 2025-05-13,08:50:35.000,133,11033719,12725,0,1747126234,12990.313959549989,81.67326404999767,53386.48557072 2025-05-13,08:50:36.000,133,11033694,12685,0,1747126235,12990.313959549989,81.63801840000087,53386.45762224 2025-05-13,08:50:37.000,133,11033696,13205,0,1747126236,12990.313959549989,81.63801840000087,53386.422686640006 2025-05-13,08:50:38.000,133,11033678,12685,0,1747126237,12990.327432169994,81.65211665999959,53386.471596480005 2025-05-13,08:50:39.000,133,11033710,13005,0,1747126238,12990.340904789999,81.64506753000023,53386.45063512 2025-05-13,08:50:40.000,133,11033718,12525,0,1747126239,12990.367850029994,81.64506753000023,53386.48557072 2025-05-13,08:50:41.000,133,11033692,13005,0,1747126240,12990.334168479989,81.63096927000151,53386.45063512 2025-05-13,08:50:42.000,133,11033699,12765,0,1747126241,12990.381322649999,81.62392014000216,53386.45063512 2025-05-13,08:50:43.000,133,11033697,12605,0,1747126242,12990.374586339989,81.65211665999959,53386.4785836 2025-05-13,08:50:44.000,133,11033728,12805,0,1747126243,12990.381322649999,81.66621491999831,53386.49255784001 2025-05-13,08:50:45.000,133,11033674,12885,0,1747126244,12990.374586339989,81.6803131800043,53386.49255784001 2025-05-13,08:50:46.000,133,11033697,12685,0,1747126245,12990.421740509999,81.63801840000087,53386.43666088 2025-05-13,08:50:47.000,133,11033674,12925,0,1747126246,12990.39479526999,81.67326404999767,53386.50653208 2025-05-13,08:50:48.000,133,11033711,13045,0,1747126247,12990.408267889994,81.64506753000023,53386.48557072 2025-05-13,08:50:49.000,133,11033707,12925,0,1747126248,12990.43521312999,81.63096927000151,53386.48557072 2025-05-13,08:50:50.000,133,11033690,13005,0,1747126249,12990.428476819994,81.63801840000087,53386.54146768001 2025-05-13,08:50:51.000,133,11033707,12645,0,1747126250,12990.462158369999,81.65916578999895,53386.5484548 2025-05-13,08:50:52.000,133,11033659,12965,0,1747126251,12990.4823673,81.60982188000344,53386.52749344 2025-05-13,08:50:53.000,133,11033690,12965,0,1747126252,12990.468894679994,81.6168710100028,53386.52749344 2025-05-13,08:50:54.000,133,11033699,12765,0,1747126253,12990.50257623,81.60982188000344,53386.55544192 2025-05-13,08:50:55.000,133,11033684,12525,0,1747126254,12990.55646670999,81.60982188000344,53386.53448056001 2025-05-13,08:50:56.000,133,11033704,12565,0,1747126255,12990.52278516,81.59572362000472,53386.55544192 2025-05-13,08:50:57.000,133,11033729,12605,0,1747126256,12990.54299409,81.6168710100028,53386.5484548 2025-05-13,08:50:58.000,133,11033692,12845,0,1747126257,12990.569939329995,81.62392014000216,53386.57640328 2025-05-13,08:50:59.000,133,11033679,12885,0,1747126258,12990.58341195,81.6168710100028,53386.58339040001 2025-05-13,08:51:00.000,133,11033689,12925,0,1747126259,12990.590148259995,81.59572362000472,53386.55544192 2025-05-13,08:51:01.000,133,11033683,12925,0,1747126260,12990.590148259995,81.58162535999872,53386.55544192 2025-05-13,08:51:02.000,133,11033639,12805,0,1747126261,12990.630566119995,81.60982188000344,53386.57640328 2025-05-13,08:51:03.000,133,11033697,13005,0,1747126262,12990.60362088,81.6168710100028,53386.618326 2025-05-13,08:51:04.000,133,11033706,12685,0,1747126263,12990.66424767,81.62392014000216,53386.60435176 2025-05-13,08:51:05.000,133,11033706,12765,0,1747126264,12990.670983979995,81.59572362000472,53386.57640328 2025-05-13,08:51:06.000,133,11033635,12805,0,1747126265,12990.64403874,81.62392014000216,53386.63230024001 2025-05-13,08:51:07.000,133,11033705,12965,0,1747126266,12990.65751135999,81.6168710100028,53386.60435176 2025-05-13,08:51:08.000,133,11033689,12885,0,1747126267,12990.691192909995,81.59572362000472,53386.57640328 2025-05-13,08:51:09.000,133,11033668,12925,0,1747126268,12990.691192909995,81.59572362000472,53386.62531312 2025-05-13,08:51:10.000,133,11033679,12965,0,1747126269,12990.691192909995,81.63801840000087,53386.60435176 2025-05-13,08:51:11.000,133,11033712,13045,0,1747126270,12990.74508339,81.58867448999808,53386.64627448 2025-05-13,08:51:12.000,133,11033701,12805,0,1747126271,12990.73834707999,81.58162535999872,53386.62531312 2025-05-13,08:51:13.000,133,11033645,12685,0,1747126272,12990.74508339,81.6168710100028,53386.64627448 2025-05-13,08:51:14.000,133,11033679,12845,0,1747126273,12990.79897386999,81.6168710100028,53386.63230024001 2025-05-13,08:51:15.000,133,11033680,13045,0,1747126274,12990.79897386999,81.60982188000344,53386.68121008001 2025-05-13,08:51:16.000,133,11033653,12925,0,1747126275,12990.81918279999,81.59572362000472,53386.69518432 2025-05-13,08:51:17.000,133,11033688,12765,0,1747126276,12990.82591911,81.6168710100028,53386.64627448 2025-05-13,08:51:18.000,133,11033672,13045,0,1747126277,12990.812446489996,81.62392014000216,53386.61133888001 2025-05-13,08:51:19.000,133,11033679,12925,0,1747126278,12990.832655419996,81.6168710100028,53386.66024872001 2025-05-13,08:51:20.000,133,11033713,12885,0,1747126279,12990.832655419996,81.58162535999872,53386.688197200005 2025-05-13,08:51:21.000,133,11033692,12685,0,1747126280,12990.86633697,81.60982188000344,53386.74409416 2025-05-13,08:51:22.000,133,11033689,13005,0,1747126281,12990.86633697,81.59572362000472,53386.737107040004 2025-05-13,08:51:23.000,133,11033703,12485,0,1747126282,12990.893282209996,81.60982188000344,53386.70217144001 2025-05-13,08:51:24.000,133,11033665,12765,0,1747126283,12990.879809589991,81.60982188000344,53386.7231328 2025-05-13,08:51:25.000,133,11033708,12805,0,1747126284,12990.893282209996,81.57457622999937,53386.76505552 2025-05-13,08:51:26.000,133,11033723,12765,0,1747126285,12990.879809589991,81.60982188000344,53386.76505552 2025-05-13,08:51:27.000,133,11033704,12805,0,1747126286,12990.86633697,81.59572362000472,53386.77204264 2025-05-13,08:51:28.000,133,11033691,13005,0,1747126287,12990.879809589991,81.57457622999937,53386.806978240005 2025-05-13,08:51:29.000,133,11033658,13045,0,1747126288,12990.893282209996,81.5675271,53386.83492672 2025-05-13,08:51:30.000,133,11033704,12965,0,1747126289,12990.893282209996,81.60277275000408,53386.83492672 2025-05-13,08:51:31.000,133,11033672,12685,0,1747126290,12990.900018519991,81.57457622999937,53386.81396536 2025-05-13,08:51:32.000,133,11033703,12965,0,1747126291,12990.933700069996,81.53933058000257,53386.83492672 2025-05-13,08:51:33.000,133,11033708,13085,0,1747126292,12990.920227449991,81.58867448999808,53386.86986232001 2025-05-13,08:51:34.000,133,11033707,12605,0,1747126293,12990.90675483,81.58867448999808,53386.82793960001 2025-05-13,08:51:35.000,133,11033663,12605,0,1747126294,12990.926963760001,81.54637971000193,53386.83492672 2025-05-13,08:51:36.000,133,11033694,12605,0,1747126295,12990.913491139996,81.54637971000193,53386.86986232001 2025-05-13,08:51:37.000,133,11033712,12805,0,1747126296,12990.926963760001,81.5675271,53386.84191384 2025-05-13,08:51:38.000,133,11033647,12925,0,1747126297,12990.953908999996,81.53933058000257,53386.79999112001 2025-05-13,08:51:39.000,133,11033677,12965,0,1747126298,12990.960645309991,81.52523232000385,53386.8628752 2025-05-13,08:51:40.000,133,11033652,12685,0,1747126299,12990.960645309991,81.54637971000193,53386.8628752 2025-05-13,08:51:41.000,133,11033703,12605,0,1747126300,12990.940436379991,81.53228145000321,53386.84191384 2025-05-13,08:51:42.000,133,11033666,12725,0,1747126301,12990.953908999996,81.51113405999786,53386.82095248 2025-05-13,08:51:43.000,133,11033690,12765,0,1747126302,12990.953908999996,81.48293754000042,53386.82793960001 2025-05-13,08:51:44.000,133,11033721,12685,0,1747126303,12990.920227449991,81.51113405999786,53386.82095248 2025-05-13,08:51:45.000,133,11033695,12965,0,1747126304,12990.933700069996,81.46179015000234,53386.81396536 2025-05-13,08:51:46.000,133,11033712,12965,0,1747126305,12990.90675483,81.45474102000298,53386.79999112001 2025-05-13,08:51:47.000,133,11033676,12725,0,1747126306,12990.926963760001,81.45474102000298,53386.84890096001 2025-05-13,08:51:48.000,133,11033688,12765,0,1747126307,12990.953908999996,81.41244623999955,53386.84191384 2025-05-13,08:51:49.000,133,11033717,12685,0,1747126308,12990.947172690001,81.4335936300049,53386.81396536 2025-05-13,08:51:50.000,133,11033704,12445,0,1747126309,12990.953908999996,81.4053971100002,53386.86986232001 2025-05-13,08:51:51.000,133,11033692,12565,0,1747126310,12990.940436379991,81.39129885000148,53386.904797920004 2025-05-13,08:51:52.000,133,11033658,12605,0,1747126311,12990.974117929996,81.39129885000148,53386.925759280006 2025-05-13,08:51:53.000,133,11033692,12885,0,1747126312,12990.967381620001,81.41949536999891,53386.86986232001 2025-05-13,08:51:54.000,133,11033694,12725,0,1747126313,12990.980854239991,81.39834798000084,53386.82793960001 2025-05-13,08:51:55.000,133,11033699,12845,0,1747126314,12990.974117929996,81.44064276000427,53386.8628752 2025-05-13,08:51:56.000,133,11033735,13045,0,1747126315,12990.926963760001,81.39129885000148,53386.84890096001 2025-05-13,08:51:57.000,133,11033724,13085,0,1747126316,12990.967381620001,81.36310233000404,53386.83492672 2025-05-13,08:51:58.000,133,11033650,12885,0,1747126317,12990.974117929996,81.34900406999805,53386.904797920004 2025-05-13,08:51:59.000,133,11033647,12925,0,1747126318,12990.947172690001,81.37720059000276,53386.84890096001 2025-05-13,08:52:00.000,133,11033692,12605,0,1747126319,12990.940436379991,81.33490580999933,53386.8628752 2025-05-13,08:52:01.000,133,11033707,12725,0,1747126320,12990.974117929996,81.30670929000189,53386.904797920004 2025-05-13,08:52:02.000,133,11033719,12565,0,1747126321,12990.994326859996,81.34195493999869,53386.94672064001 2025-05-13,08:52:03.000,133,11033709,12765,0,1747126322,12990.933700069996,81.31375842000125,53386.95370776 2025-05-13,08:52:04.000,133,11033717,12605,0,1747126323,12990.920227449991,81.32785667999997,53386.89781080001 2025-05-13,08:52:05.000,133,11033693,12725,0,1747126324,12990.920227449991,81.32080755000061,53386.904797920004 2025-05-13,08:52:06.000,133,11033693,12965,0,1747126325,12990.893282209996,81.32785667999997,53386.89082368 2025-05-13,08:52:07.000,133,11033705,12885,0,1747126326,12990.900018519991,81.30670929000189,53386.855888080005 2025-05-13,08:52:08.000,133,11033723,12605,0,1747126327,12990.926963760001,81.29966016000253,53386.9327464 2025-05-13,08:52:09.000,133,11033680,12805,0,1747126328,12990.926963760001,81.26441450999846,53386.91877216001 2025-05-13,08:52:10.000,133,11033684,12965,0,1747126329,12990.933700069996,81.2573653799991,53386.93973352 2025-05-13,08:52:11.000,133,11033676,12725,0,1747126330,12990.920227449991,81.27851277000445,53386.974669120005 2025-05-13,08:52:12.000,133,11033728,12765,0,1747126331,12990.900018519991,81.27851277000445,53386.94672064001 2025-05-13,08:52:13.000,133,11033697,12765,0,1747126332,12990.90675483,81.2221197300023,53386.96069488 2025-05-13,08:52:14.000,133,11033700,12805,0,1747126333,12990.879809589991,81.22916886000166,53386.93973352 2025-05-13,08:52:15.000,133,11033682,12765,0,1747126334,12990.873073279996,81.22916886000166,53386.89082368 2025-05-13,08:52:16.000,133,11033671,12685,0,1747126335,12990.893282209996,81.22916886000166,53386.9327464 2025-05-13,08:52:17.000,133,11033698,12765,0,1747126336,12990.873073279996,81.20097234000423,53386.93973352 2025-05-13,08:52:18.000,133,11033725,12685,0,1747126337,12990.852864349996,81.17982494999887,53386.9327464 2025-05-13,08:52:19.000,133,11033691,12605,0,1747126338,12990.82591911,81.16572669000016,53386.89082368 2025-05-13,08:52:20.000,133,11033698,13085,0,1747126339,12990.83939172999,81.16572669000016,53386.91178504 2025-05-13,08:52:21.000,133,11033705,13005,0,1747126340,12990.81918279999,81.1586775600008,53386.904797920004 2025-05-13,08:52:22.000,133,11033692,12805,0,1747126341,12990.832655419996,81.16572669000016,53386.904797920004 2025-05-13,08:52:23.000,133,11033670,12645,0,1747126342,12990.792237559996,81.123431910004,53386.94672064001 2025-05-13,08:52:24.000,133,11033669,12925,0,1747126343,12990.79897386999,81.11638278000464,53386.99563048001 2025-05-13,08:52:25.000,133,11033700,12965,0,1747126344,12990.772028629995,81.109333649998,53386.925759280006 2025-05-13,08:52:26.000,133,11033632,12645,0,1747126345,12990.751819699995,81.10228451999865,53386.91877216001 2025-05-13,08:52:27.000,133,11033655,12645,0,1747126346,12990.74508339,81.08818625999993,53386.98864336 2025-05-13,08:52:28.000,133,11033693,12765,0,1747126347,12990.76529232,81.06703887000185,53386.93973352 2025-05-13,08:52:29.000,133,11033706,12805,0,1747126348,12990.72487446,81.06703887000185,53386.89781080001 2025-05-13,08:52:30.000,133,11033692,12725,0,1747126349,12990.6844566,81.05294061000313,53386.95370776 2025-05-13,08:52:31.000,133,11033698,12965,0,1747126350,12990.71813814999,81.08113713000057,53386.91178504 2025-05-13,08:52:32.000,133,11033693,12645,0,1747126351,12990.6844566,81.02474408999842,53386.904797920004 2025-05-13,08:52:33.000,133,11033746,12565,0,1747126352,12990.66424767,81.03884235000442,53386.89781080001 2025-05-13,08:52:34.000,133,11033706,13125,0,1747126353,12990.65751135999,80.98244931000227,53386.94672064001 2025-05-13,08:52:35.000,133,11033742,12885,0,1747126354,12990.66424767,80.98244931000227,53386.974669120005 2025-05-13,08:52:36.000,133,11033715,12925,0,1747126355,12990.67772028999,80.98949844000163,53386.89781080001 2025-05-13,08:52:37.000,133,11033687,12685,0,1747126356,12990.630566119995,80.95425279000483,53386.96069488 2025-05-13,08:52:38.000,133,11033721,12765,0,1747126357,12990.62382981,80.96835105000355,53386.95370776 2025-05-13,08:52:39.000,133,11033731,12965,0,1747126358,12990.58341195,80.96835105000355,53386.974669120005 2025-05-13,08:52:40.000,133,11033749,12925,0,1747126359,12990.610357189995,80.94015452999884,53386.91877216001 2025-05-13,08:52:41.000,133,11033662,12765,0,1747126360,12990.56320302,80.95425279000483,53386.96069488 2025-05-13,08:52:42.000,133,11033753,12925,0,1747126361,12990.58341195,80.9472036599982,53386.96768200001 2025-05-13,08:52:43.000,133,11033699,12965,0,1747126362,12990.52278516,80.94015452999884,53386.94672064001 2025-05-13,08:52:44.000,133,11033661,12645,0,1747126363,12990.509312539994,80.93310539999948,53386.94672064001 2025-05-13,08:52:45.000,133,11033689,13085,0,1747126364,12990.49583991999,80.94015452999884,53386.93973352 2025-05-13,08:52:46.000,133,11033671,12805,0,1747126365,12990.4823673,80.92605627000012,53386.98864336 2025-05-13,08:52:47.000,133,11033677,12965,0,1747126366,12990.468894679994,80.9119580100014,53386.91877216001 2025-05-13,08:52:48.000,133,11033711,12845,0,1747126367,12990.421740509999,80.89081062000332,53386.974669120005 2025-05-13,08:52:49.000,133,11033656,12965,0,1747126368,12990.408267889994,80.90490888000204,53386.904797920004 2025-05-13,08:52:50.000,133,11033641,12805,0,1747126369,12990.388058959994,80.9472036599982,53386.89781080001 2025-05-13,08:52:51.000,133,11033657,12805,0,1747126370,12990.307223239994,80.89785975000268,53386.91178504 2025-05-13,08:52:52.000,133,11033690,12805,0,1747126371,12990.374586339989,80.90490888000204,53386.87684944001 2025-05-13,08:52:53.000,133,11033675,13045,0,1747126372,12990.334168479989,80.93310539999948,53386.9327464 2025-05-13,08:52:54.000,133,11033683,12685,0,1747126373,12990.280277999998,80.92605627000012,53386.925759280006 2025-05-13,08:52:55.000,133,11033666,12765,0,1747126374,12990.266805379993,80.9472036599982,53386.9327464 2025-05-13,08:52:56.000,133,11033680,12965,0,1747126375,12990.239860139998,80.93310539999948,53386.89781080001 2025-05-13,08:52:57.000,133,11033669,12685,0,1747126376,12990.206178589993,80.95425279000483,53386.9327464 2025-05-13,08:52:58.000,133,11033700,12965,0,1747126377,12990.172497039988,80.97540018000291,53386.91877216001 2025-05-13,08:52:59.000,133,11033680,12805,0,1747126378,12990.165760729993,80.96835105000355,53386.84191384 2025-05-13,08:53:00.000,133,11033682,12885,0,1747126379,12990.125342869993,80.98949844000163,53386.82793960001 2025-05-13,08:53:01.000,133,11033662,12845,0,1747126380,12990.084925009993,81.00359670000034,53386.84890096001 2025-05-13,08:53:02.000,133,11033667,12605,0,1747126381,12990.057979769997,81.01769495999906,53386.806978240005 2025-05-13,08:53:03.000,133,11033662,12965,0,1747126382,12990.037770839997,81.03179321999778,53386.8628752 2025-05-13,08:53:04.000,133,11033695,12685,0,1747126383,12990.031034530002,81.06703887000185,53386.86986232001 2025-05-13,08:53:05.000,133,11033685,12885,0,1747126384,12989.983880359992,81.07408800000121,53386.84890096001 2025-05-13,08:53:06.000,133,11033698,12685,0,1747126385,12989.990616670002,81.09523538999929,53386.84191384 2025-05-13,08:53:07.000,133,11033664,13085,0,1747126386,12989.923253569992,81.109333649998,53386.806978240005 2025-05-13,08:53:08.000,133,11033691,13085,0,1747126387,12989.896308329997,81.15162843000144,53386.79999112001 2025-05-13,08:53:09.000,133,11033639,12765,0,1747126388,12989.869363090002,81.10228451999865,53386.793004 2025-05-13,08:53:10.000,133,11033696,12885,0,1747126389,12989.855890469997,81.15162843000144,53386.77902976001 2025-05-13,08:53:11.000,133,11033641,12565,0,1747126390,12989.849154160001,81.16572669000016,53386.77204264 2025-05-13,08:53:12.000,133,11033709,12965,0,1747126391,12989.775054749996,81.18687407999823,53386.75108128001 2025-05-13,08:53:13.000,133,11033646,12765,0,1747126392,12989.781791059992,81.20097234000423,53386.82793960001 2025-05-13,08:53:14.000,133,11033657,12645,0,1747126393,12989.707691650001,81.20097234000423,53386.77204264 2025-05-13,08:53:15.000,133,11033669,12885,0,1747126394,12989.660537479991,81.24326712000038,53386.77204264 2025-05-13,08:53:16.000,133,11033663,12805,0,1747126395,12989.62685593,81.24326712000038,53386.73011992001 2025-05-13,08:53:17.000,133,11033694,12925,0,1747126396,12989.633592239996,81.26441450999846,53386.76505552 2025-05-13,08:53:18.000,133,11033635,12645,0,1747126397,12989.53928389999,81.29261103000317,53386.78601688 2025-05-13,08:53:19.000,133,11033657,12725,0,1747126398,12989.51907496999,81.31375842000125,53386.74409416 2025-05-13,08:53:20.000,133,11033679,12685,0,1747126399,12989.48539342,81.32785667999997,53386.70217144001 2025-05-13,08:53:21.000,133,11033679,12605,0,1747126400,12989.431502939995,81.37720059000276,53386.7231328 2025-05-13,08:53:22.000,133,11033654,12645,0,1747126401,12989.37761245999,81.35605320000468,53386.68121008001 2025-05-13,08:53:23.000,133,11033691,12725,0,1747126402,12989.33719459999,81.39129885000148,53386.69518432 2025-05-13,08:53:24.000,133,11033667,13005,0,1747126403,12989.330458289995,81.39834798000084,53386.63230024001 2025-05-13,08:53:25.000,133,11033700,12885,0,1747126404,12989.29677673999,81.4053971100002,53386.618326 2025-05-13,08:53:26.000,133,11033677,13325,0,1747126405,12989.27656780999,81.44769189000363,53386.66024872001 2025-05-13,08:53:27.000,133,11033674,12885,0,1747126406,12989.26309519,81.4688392800017,53386.66723584 2025-05-13,08:53:28.000,133,11033658,12765,0,1747126407,12989.202468399999,81.5040849299985,53386.63230024001 2025-05-13,08:53:29.000,133,11033700,12725,0,1747126408,12989.168786849994,81.51113405999786,53386.6532616 2025-05-13,08:53:30.000,133,11033642,12925,0,1747126409,12989.121632679999,81.55342884000129,53386.58339040001 2025-05-13,08:53:31.000,133,11033647,12965,0,1747126410,12989.155314229989,81.53228145000321,53386.639287360005 2025-05-13,08:53:32.000,133,11033627,12845,0,1747126411,12989.054269579989,81.51818319000449,53386.5484548 2025-05-13,08:53:33.000,133,11033673,12805,0,1747126412,12989.034060649989,81.57457622999937,53386.569416160004 2025-05-13,08:53:34.000,133,11033658,12725,0,1747126413,12989.013851719988,81.57457622999937,53386.590377520006 2025-05-13,08:53:35.000,133,11033669,12765,0,1747126414,12989.013851719988,81.63801840000087,53386.57640328 2025-05-13,08:53:36.000,133,11033676,12805,0,1747126415,12988.980170169998,81.65916578999895,53386.569416160004 2025-05-13,08:53:37.000,133,11033631,12605,0,1747126416,12988.959961239998,81.65211665999959,53386.54146768001 2025-05-13,08:53:38.000,133,11033702,12445,0,1747126417,12988.933015999988,81.67326404999767,53386.569416160004 2025-05-13,08:53:39.000,133,11033692,12885,0,1747126418,12988.912807070003,81.66621491999831,53386.569416160004 2025-05-13,08:53:40.000,133,11033668,12765,0,1747126419,12988.912807070003,81.69441144000302,53386.520506320005 2025-05-13,08:53:41.000,133,11033653,12805,0,1747126420,12988.852180280002,81.6803131800043,53386.51351920001 2025-05-13,08:53:42.000,133,11033692,13125,0,1747126421,12988.885861829993,81.6803131800043,53386.48557072 2025-05-13,08:53:43.000,133,11033631,12765,0,1747126422,12988.838707659997,81.68736231000366,53386.54146768001 2025-05-13,08:53:44.000,133,11033643,12765,0,1747126423,12988.838707659997,81.70146057000238,53386.55544192 2025-05-13,08:53:45.000,133,11033666,12885,0,1747126424,12988.798289799997,81.6803131800043,53386.45063512 2025-05-13,08:53:46.000,133,11033673,13045,0,1747126425,12988.771344560002,81.7155588300011,53386.50653208 2025-05-13,08:53:47.000,133,11033699,12965,0,1747126426,12988.751135630002,81.68736231000366,53386.4785836 2025-05-13,08:53:48.000,133,11033699,12805,0,1747126427,12988.751135630002,81.70146057000238,53386.46460936001 2025-05-13,08:53:49.000,133,11033648,12565,0,1747126428,12988.703981459992,81.70850970000174,53386.401725280004 2025-05-13,08:53:50.000,133,11033684,12605,0,1747126429,12988.690508840002,81.74375534999854,53386.471596480005 2025-05-13,08:53:51.000,133,11033716,12925,0,1747126430,12988.677036219997,81.72965708999982,53386.38076392 2025-05-13,08:53:52.000,133,11033685,12885,0,1747126431,12988.643354669992,81.72965708999982,53386.35980256 2025-05-13,08:53:53.000,133,11033685,13045,0,1747126432,12988.623145739992,81.72260796000046,53386.401725280004 2025-05-13,08:53:54.000,133,11033659,13125,0,1747126433,12988.602936809992,81.69441144000302,53386.38076392 2025-05-13,08:53:55.000,133,11033661,12885,0,1747126434,12988.596200499996,81.72260796000046,53386.401725280004 2025-05-13,08:53:56.000,133,11033666,12925,0,1747126435,12988.589464190001,81.72965708999982,53386.37377680001 2025-05-13,08:53:57.000,133,11033674,12765,0,1747126436,12988.562518949991,81.72965708999982,53386.38775104 2025-05-13,08:53:58.000,133,11033688,12765,0,1747126437,12988.508628470001,81.72260796000046,53386.36678968001 2025-05-13,08:53:59.000,133,11033657,12685,0,1747126438,12988.522101089991,81.6803131800043,53386.39473816001 2025-05-13,08:54:00.000,133,11033640,13125,0,1747126439,12988.474946919996,81.7155588300011,53386.35980256 2025-05-13,08:54:01.000,133,11033642,13005,0,1747126440,12988.515364779996,81.70850970000174,53386.31089272 2025-05-13,08:54:02.000,133,11033622,12765,0,1747126441,12988.474946919996,81.69441144000302,53386.3388412 2025-05-13,08:54:03.000,133,11033650,12805,0,1747126442,12988.454737989996,81.70146057000238,53386.33185408 2025-05-13,08:54:04.000,133,11033653,12765,0,1747126443,12988.414320129996,81.68736231000366,53386.29691848001 2025-05-13,08:54:05.000,133,11033634,12645,0,1747126444,12988.38737489,81.65916578999895,53386.26897 2025-05-13,08:54:06.000,133,11033701,13125,0,1747126445,12988.38063857999,81.70146057000238,53386.19909880001 2025-05-13,08:54:07.000,133,11033691,12765,0,1747126446,12988.373902269996,81.65211665999959,53386.234034400004 2025-05-13,08:54:08.000,133,11033682,12925,0,1747126447,12988.414320129996,81.67326404999767,53386.234034400004 2025-05-13,08:54:09.000,133,11033661,12565,0,1747126448,12988.333484409995,81.63096927000151,53386.254995760006 2025-05-13,08:54:10.000,133,11033640,12925,0,1747126449,12988.3267481,81.64506753000023,53386.254995760006 2025-05-13,08:54:11.000,133,11033647,13125,0,1747126450,12988.333484409995,81.59572362000472,53386.185124560005 2025-05-13,08:54:12.000,133,11033670,12685,0,1747126451,12988.3267481,81.62392014000216,53386.19211168 2025-05-13,08:54:13.000,133,11033666,12845,0,1747126452,12988.28633024,81.60982188000344,53386.22704728001 2025-05-13,08:54:14.000,133,11033617,13005,0,1747126453,12988.29980285999,81.64506753000023,53386.17115032 2025-05-13,08:54:15.000,133,11033698,12925,0,1747126454,12988.30653917,81.63096927000151,53386.185124560005 2025-05-13,08:54:16.000,133,11033691,13005,0,1747126455,12988.29980285999,81.59572362000472,53386.15717608001 2025-05-13,08:54:17.000,133,11033634,12885,0,1747126456,12988.26612131,81.60277275000408,53386.15018896 2025-05-13,08:54:18.000,133,11033705,12765,0,1747126457,12988.29980285999,81.58867448999808,53386.15018896 2025-05-13,08:54:19.000,133,11033713,13205,0,1747126458,12988.232439759995,81.58867448999808,53386.087304880006 2025-05-13,08:54:20.000,133,11033732,13005,0,1747126459,12988.24591238,81.5675271,53386.14320184 2025-05-13,08:54:21.000,133,11033715,13005,0,1747126460,12988.212230829995,81.5675271,53386.10826624001 2025-05-13,08:54:22.000,133,11033674,12805,0,1747126461,12988.20549452,81.57457622999937,53386.10127912 2025-05-13,08:54:23.000,133,11033681,12965,0,1747126462,12988.171812969995,81.55342884000129,53386.066343520004 2025-05-13,08:54:24.000,133,11033702,13045,0,1747126463,12988.20549452,81.54637971000193,53386.07333064 2025-05-13,08:54:25.000,133,11033686,13005,0,1747126464,12988.20549452,81.51113405999786,53386.03140792001 2025-05-13,08:54:26.000,133,11033681,12725,0,1747126465,12988.20549452,81.52523232000385,53386.05935640001 2025-05-13,08:54:27.000,133,11033678,12765,0,1747126466,12988.212230829995,81.54637971000193,53386.0244208 2025-05-13,08:54:28.000,133,11033685,12965,0,1747126467,12988.17854927999,81.56047797000065,53386.11525336 2025-05-13,08:54:29.000,133,11033723,12965,0,1747126468,12988.212230829995,81.51113405999786,53386.04538216 2025-05-13,08:54:30.000,133,11033659,13285,0,1747126469,12988.171812969995,81.5040849299985,53386.0244208 2025-05-13,08:54:31.000,133,11033678,12845,0,1747126470,12988.16507666,81.5040849299985,53386.03839504001 2025-05-13,08:54:32.000,133,11033709,12565,0,1747126471,12988.13813141999,81.46179015000234,53386.0244208 2025-05-13,08:54:33.000,133,11033689,12965,0,1747126472,12988.171812969995,81.49703579999914,53385.98249808 2025-05-13,08:54:34.000,133,11033660,13045,0,1747126473,12988.171812969995,81.51818319000449,53385.99647232 2025-05-13,08:54:35.000,133,11033712,12685,0,1747126474,12988.22570345,81.5040849299985,53385.98249808 2025-05-13,08:54:36.000,133,11033722,12765,0,1747126475,12988.14486773,81.4688392800017,53385.98948520001 2025-05-13,08:54:37.000,133,11033694,12725,0,1747126476,12988.13813141999,81.52523232000385,53385.968523840005 2025-05-13,08:54:38.000,133,11033643,12925,0,1747126477,12988.15834034999,81.52523232000385,53385.94057536001 2025-05-13,08:54:39.000,133,11033693,12965,0,1747126478,12988.131395109995,81.51113405999786,53385.9545496 2025-05-13,08:54:40.000,133,11033719,12765,0,1747126479,12988.15834034999,81.52523232000385,53385.9545496 2025-05-13,08:54:41.000,133,11033644,12765,0,1747126480,12988.1246588,81.55342884000129,53385.93358824 2025-05-13,08:54:42.000,133,11033657,12645,0,1747126481,12988.11792248999,81.54637971000193,53385.9545496 2025-05-13,08:54:43.000,133,11033659,12965,0,1747126482,12988.151604039995,81.53228145000321,53385.97551096 2025-05-13,08:54:44.000,133,11033683,12885,0,1747126483,12988.11792248999,81.52523232000385,53385.91262688001 2025-05-13,08:54:45.000,133,11033718,12565,0,1747126484,12988.131395109995,81.52523232000385,53385.91262688001 2025-05-13,08:54:46.000,133,11033699,12845,0,1747126485,12988.14486773,81.52523232000385,53385.85672992 2025-05-13,08:54:47.000,133,11033693,12885,0,1747126486,12988.15834034999,81.52523232000385,53385.919614000006 2025-05-13,08:54:48.000,133,11033726,12925,0,1747126487,12988.18528559,81.52523232000385,53385.898652640004 2025-05-13,08:54:49.000,133,11033695,13125,0,1747126488,12988.15834034999,81.5040849299985,53385.89166552001 2025-05-13,08:54:50.000,133,11033721,12925,0,1747126489,12988.131395109995,81.53933058000257,53385.849742800005 2025-05-13,08:54:51.000,133,11033686,13085,0,1747126490,12988.15834034999,81.53933058000257,53385.82179432001 2025-05-13,08:54:52.000,133,11033707,13085,0,1747126491,12988.14486773,81.52523232000385,53385.84275568001 2025-05-13,08:54:53.000,133,11033652,12765,0,1747126492,12988.151604039995,81.55342884000129,53385.86371704001 2025-05-13,08:54:54.000,133,11033703,12765,0,1747126493,12988.17854927999,81.56047797000065,53385.86371704001 2025-05-13,08:54:55.000,133,11033669,12925,0,1747126494,12988.14486773,81.56047797000065,53385.800832960005 2025-05-13,08:54:56.000,133,11033696,12805,0,1747126495,12988.131395109995,81.53933058000257,53385.83576856 2025-05-13,08:54:57.000,133,11033692,12965,0,1747126496,12988.15834034999,81.5675271,53385.80782008 2025-05-13,08:54:58.000,133,11033658,12685,0,1747126497,12988.17854927999,81.5675271,53385.82878144 2025-05-13,08:54:59.000,133,11033704,12765,0,1747126498,12988.19875820999,81.58162535999872,53385.800832960005 2025-05-13,08:55:00.000,133,11033684,13165,0,1747126499,12988.17854927999,81.57457622999937,53385.83576856 2025-05-13,08:55:01.000,133,11033701,12925,0,1747126500,12988.171812969995,81.57457622999937,53385.800832960005 2025-05-13,08:55:02.000,133,11033709,12925,0,1747126501,12988.18528559,81.60982188000344,53385.78685872 2025-05-13,08:55:03.000,133,11033655,12805,0,1747126502,12988.17854927999,81.60982188000344,53385.8148072 2025-05-13,08:55:04.000,133,11033685,13125,0,1747126503,12988.16507666,81.58867448999808,53385.78685872 2025-05-13,08:55:05.000,133,11033677,12845,0,1747126504,12988.16507666,81.63096927000151,53385.76589736 2025-05-13,08:55:06.000,133,11033717,12845,0,1747126505,12988.19875820999,81.63801840000087,53385.77288448001 2025-05-13,08:55:07.000,133,11033699,13045,0,1747126506,12988.11792248999,81.65211665999959,53385.72397464001 2025-05-13,08:55:08.000,133,11033693,13005,0,1747126507,12988.151604039995,81.65211665999959,53385.70301328001 2025-05-13,08:55:09.000,133,11033718,12565,0,1747126508,12988.1246588,81.64506753000023,53385.67506480001 2025-05-13,08:55:10.000,133,11033674,12925,0,1747126509,12988.1246588,81.66621491999831,53385.72397464001 2025-05-13,08:55:11.000,133,11033724,12685,0,1747126510,12988.10444987,81.65916578999895,53385.633142080005 2025-05-13,08:55:12.000,133,11033714,12765,0,1747126511,12988.111186179995,81.65211665999959,53385.70301328001 2025-05-13,08:55:13.000,133,11033669,12765,0,1747126512,12988.111186179995,81.65916578999895,53385.68903904 2025-05-13,08:55:14.000,133,11033753,12725,0,1747126513,12988.16507666,81.66621491999831,53385.68903904 2025-05-13,08:55:15.000,133,11033732,13005,0,1747126514,12988.15834034999,81.67326404999767,53385.633142080005 2025-05-13,08:55:16.000,133,11033675,12605,0,1747126515,12988.151604039995,81.69441144000302,53385.62615496001 2025-05-13,08:55:17.000,133,11033709,12685,0,1747126516,12988.151604039995,81.72965708999982,53385.65410344001 2025-05-13,08:55:18.000,133,11033662,12645,0,1747126517,12988.15834034999,81.70146057000238,53385.59121936 2025-05-13,08:55:19.000,133,11033675,12845,0,1747126518,12988.16507666,81.72965708999982,53385.60519360001 2025-05-13,08:55:20.000,133,11033662,12685,0,1747126519,12988.13813141999,81.70850970000174,53385.563270880004 2025-05-13,08:55:21.000,133,11033715,12765,0,1747126520,12988.151604039995,81.70146057000238,53385.59820648 2025-05-13,08:55:22.000,133,11033689,12765,0,1747126521,12988.16507666,81.75785361000453,53385.584232240006 2025-05-13,08:55:23.000,133,11033629,12965,0,1747126522,12988.13813141999,81.76490274000389,53385.61218072 2025-05-13,08:55:24.000,133,11033692,12845,0,1747126523,12988.18528559,81.75785361000453,53385.54929664 2025-05-13,08:55:25.000,133,11033691,13125,0,1747126524,12988.171812969995,81.74375534999854,53385.54929664 2025-05-13,08:55:26.000,133,11033678,12685,0,1747126525,12988.151604039995,81.79309926000133,53385.55628376001 2025-05-13,08:55:27.000,133,11033667,12845,0,1747126526,12988.16507666,81.77900100000261,53385.55628376001 2025-05-13,08:55:28.000,133,11033697,13045,0,1747126527,12988.15834034999,81.79309926000133,53385.53532240001 2025-05-13,08:55:29.000,133,11033700,12965,0,1747126528,12988.18528559,81.77900100000261,53385.53532240001 2025-05-13,08:55:30.000,133,11033652,13085,0,1747126529,12988.171812969995,81.8142466499994,53385.59121936 2025-05-13,08:55:31.000,133,11033675,12925,0,1747126530,12988.20549452,81.79309926000133,53385.55628376001 2025-05-13,08:55:32.000,133,11033709,12605,0,1747126531,12988.19875820999,81.80719752000005,53385.49339968 2025-05-13,08:55:33.000,133,11033668,12885,0,1747126532,12988.192021899995,81.79309926000133,53385.52134816 2025-05-13,08:55:34.000,133,11033695,12645,0,1747126533,12988.15834034999,81.80719752000005,53385.5003868 2025-05-13,08:55:35.000,133,11033665,12605,0,1747126534,12988.192021899995,81.82129577999876,53385.53532240001 2025-05-13,08:55:36.000,133,11033735,12685,0,1747126535,12988.212230829995,81.82834490999812,53385.47942544 2025-05-13,08:55:37.000,133,11033696,12845,0,1747126536,12988.171812969995,81.84244317000412,53385.50737392001 2025-05-13,08:55:38.000,133,11033701,12765,0,1747126537,12988.19875820999,81.83539404000476,53385.47942544 2025-05-13,08:55:39.000,133,11033658,12765,0,1747126538,12988.21896713999,81.87768882000091,53385.465451200005 2025-05-13,08:55:40.000,133,11033706,12885,0,1747126539,12988.22570345,81.8635905600022,53385.49339968 2025-05-13,08:55:41.000,133,11033655,12725,0,1747126540,12988.25938499999,81.84949230000348,53385.4305156 2025-05-13,08:55:42.000,133,11033718,12765,0,1747126541,12988.27959392999,81.88473795000027,53385.465451200005 2025-05-13,08:55:43.000,133,11033713,12685,0,1747126542,12988.32001178999,81.87768882000091,53385.44448984 2025-05-13,08:55:44.000,133,11033702,12845,0,1747126543,12988.333484409995,81.84949230000348,53385.38160576 2025-05-13,08:55:45.000,133,11033642,12965,0,1747126544,12988.373902269996,81.8635905600022,53385.38859288001 2025-05-13,08:55:46.000,133,11033683,12605,0,1747126545,12988.40758382,81.84949230000348,53385.38160576 2025-05-13,08:55:47.000,133,11033702,12765,0,1747126546,12988.421056439991,81.84949230000348,53385.38859288001 2025-05-13,08:55:48.000,133,11033663,12925,0,1747126547,12988.42779275,81.85654143000284,53385.346670160005 2025-05-13,08:55:49.000,133,11033715,12885,0,1747126548,12988.461474299991,81.85654143000284,53385.4305156 2025-05-13,08:55:50.000,133,11033685,13165,0,1747126549,12988.454737989996,81.87768882000091,53385.395580000004 2025-05-13,08:55:51.000,133,11033717,12925,0,1747126550,12988.508628470001,81.87063969000155,53385.38160576 2025-05-13,08:55:52.000,133,11033700,12885,0,1747126551,12988.522101089991,81.89178707999963,53385.45147696 2025-05-13,08:55:53.000,133,11033666,12805,0,1747126552,12988.602936809992,81.88473795000027,53385.45147696 2025-05-13,08:55:54.000,133,11033670,12765,0,1747126553,12988.596200499996,81.87768882000091,53385.4305156 2025-05-13,08:55:55.000,133,11033693,12765,0,1747126554,12988.623145739992,81.90588533999835,53385.44448984 2025-05-13,08:55:56.000,133,11033702,12605,0,1747126555,12988.677036219997,81.89883620999899,53385.42352848 2025-05-13,08:55:57.000,133,11033714,12685,0,1747126556,12988.629882050001,81.88473795000027,53385.40955424001 2025-05-13,08:55:58.000,133,11033674,12925,0,1747126557,12988.650090980002,81.89178707999963,53385.42352848 2025-05-13,08:55:59.000,133,11033663,12685,0,1747126558,12988.663563599992,81.87063969000155,53385.44448984 2025-05-13,08:56:00.000,133,11033686,12725,0,1747126559,12988.683772529992,81.83539404000476,53385.45147696 2025-05-13,08:56:01.000,133,11033703,12965,0,1747126560,12988.710717770002,81.82834490999812,53385.40256712 2025-05-13,08:56:02.000,133,11033755,12765,0,1747126561,12988.717454079997,81.8635905600022,53385.38859288001 2025-05-13,08:56:03.000,133,11033698,12965,0,1747126562,12988.703981459992,81.82834490999812,53385.38859288001 2025-05-13,08:56:04.000,133,11033722,12805,0,1747126563,12988.764608249992,81.82834490999812,53385.38160576 2025-05-13,08:56:05.000,133,11033667,12765,0,1747126564,12988.757871939997,81.84949230000348,53385.43750272001 2025-05-13,08:56:06.000,133,11033682,12645,0,1747126565,12988.744399319992,81.82129577999876,53385.33968304001 2025-05-13,08:56:07.000,133,11033701,12965,0,1747126566,12988.730926700002,81.82834490999812,53385.395580000004 2025-05-13,08:56:08.000,133,11033675,12845,0,1747126567,12988.764608249992,81.80719752000005,53385.35365728 2025-05-13,08:56:09.000,133,11033687,12805,0,1747126568,12988.791553490002,81.83539404000476,53385.33968304001 2025-05-13,08:56:10.000,133,11033730,13165,0,1747126569,12988.798289799997,81.79309926000133,53385.40955424001 2025-05-13,08:56:11.000,133,11033720,13205,0,1747126570,12988.798289799997,81.80719752000005,53385.40256712 2025-05-13,08:56:12.000,133,11033737,12845,0,1747126571,12988.805026109992,81.77900100000261,53385.4305156 2025-05-13,08:56:13.000,133,11033724,12885,0,1747126572,12988.811762420002,81.80014839000069,53385.416541360006 2025-05-13,08:56:14.000,133,11033728,12805,0,1747126573,12988.811762420002,81.77195187000325,53385.36064440001 2025-05-13,08:56:15.000,133,11033703,12725,0,1747126574,12988.825235039993,81.80014839000069,53385.38859288001 2025-05-13,08:56:16.000,133,11033715,12765,0,1747126575,12988.818498729997,81.80014839000069,53385.33968304001 2025-05-13,08:56:17.000,133,11033716,13205,0,1747126576,12988.818498729997,81.77900100000261,53385.30474744 2025-05-13,08:56:18.000,133,11033676,12685,0,1747126577,12988.858916589998,81.79309926000133,53385.33968304001 2025-05-13,08:56:19.000,133,11033706,12765,0,1747126578,12988.818498729997,81.73670621999918,53385.31173456 2025-05-13,08:56:20.000,133,11033686,12925,0,1747126579,12988.811762420002,81.80719752000005,53385.297760320005 2025-05-13,08:56:21.000,133,11033705,12645,0,1747126580,12988.858916589998,81.77900100000261,53385.31872168001 2025-05-13,08:56:22.000,133,11033731,12965,0,1747126581,12988.852180280002,81.80014839000069,53385.24186336001 2025-05-13,08:56:23.000,133,11033714,12845,0,1747126582,12988.865652899993,81.77900100000261,53385.28378608 2025-05-13,08:56:24.000,133,11033707,12765,0,1747126583,12988.892598140003,81.77195187000325,53385.26282472 2025-05-13,08:56:25.000,133,11033698,13005,0,1747126584,12988.885861829993,81.75785361000453,53385.227889120004 2025-05-13,08:56:26.000,133,11033719,12685,0,1747126585,12988.885861829993,81.80719752000005,53385.21391488 2025-05-13,08:56:27.000,133,11033716,12885,0,1747126586,12988.872389210002,81.79309926000133,53385.19994064001 2025-05-13,08:56:28.000,133,11033706,12605,0,1747126587,12988.865652899993,81.8142466499994,53385.21391488 2025-05-13,08:56:29.000,133,11033759,12725,0,1747126588,12988.885861829993,81.82834490999812,53385.19295352001 2025-05-13,08:56:30.000,133,11033721,12645,0,1747126589,12988.865652899993,81.84244317000412,53385.19295352001 2025-05-13,08:56:31.000,133,11033719,12925,0,1747126590,12988.912807070003,81.84949230000348,53385.1859664 2025-05-13,08:56:32.000,133,11033703,12725,0,1747126591,12988.926279689993,81.87063969000155,53385.14404368 2025-05-13,08:56:33.000,133,11033686,12965,0,1747126592,12988.912807070003,81.87063969000155,53385.12308232001 2025-05-13,08:56:34.000,133,11033704,12645,0,1747126593,12988.912807070003,81.87768882000091,53385.1160952 2025-05-13,08:56:35.000,133,11033753,12845,0,1747126594,12988.912807070003,81.89178707999963,53385.12308232001 2025-05-13,08:56:36.000,133,11033706,12805,0,1747126595,12988.885861829993,81.94113099000242,53385.10212096001 2025-05-13,08:56:37.000,133,11033711,12965,0,1747126596,12988.919543379998,81.95522925000114,53385.09513384 2025-05-13,08:56:38.000,133,11033694,12885,0,1747126597,12988.939752309998,81.95522925000114,53385.09513384 2025-05-13,08:56:39.000,133,11033711,12685,0,1747126598,12988.912807070003,81.96932750999986,53385.10212096001 2025-05-13,08:56:40.000,133,11033723,12765,0,1747126599,12988.953224929988,82.01162229000329,53385.07417248001 2025-05-13,08:56:41.000,133,11033720,12725,0,1747126600,12988.953224929988,82.00457316000393,53385.05321112001 2025-05-13,08:56:42.000,133,11033711,12885,0,1747126601,12988.933015999988,82.03276968000137,53385.02526264001 2025-05-13,08:56:43.000,133,11033702,12965,0,1747126602,12988.946488619993,82.08211359000416,53385.060198240004 2025-05-13,08:56:44.000,133,11033680,12805,0,1747126603,12988.980170169998,82.09621185000287,53385.060198240004 2025-05-13,08:56:45.000,133,11033715,12765,0,1747126604,12988.973433859988,82.13145749999967,53385.02526264001 2025-05-13,08:56:46.000,133,11033717,12805,0,1747126605,12988.993642789988,82.14555575999839,53385.01827552 2025-05-13,08:56:47.000,133,11033658,12965,0,1747126606,12988.993642789988,82.2089979299999,53385.060198240004 2025-05-13,08:56:48.000,133,11033681,12925,0,1747126607,12988.993642789988,82.20194880000054,53385.011288400005 2025-05-13,08:56:49.000,133,11033717,12645,0,1747126608,12989.027324339993,82.19489967000118,53385.011288400005 2025-05-13,08:56:50.000,133,11033712,12725,0,1747126609,12989.061005889998,82.21604705999925,53384.9763528 2025-05-13,08:56:51.000,133,11033738,12805,0,1747126610,12989.040796959998,82.23014531999797,53385.046224 2025-05-13,08:56:52.000,133,11033701,12685,0,1747126611,12989.054269579989,82.2724401000014,53385.02526264001 2025-05-13,08:56:53.000,133,11033721,12965,0,1747126612,12989.020588029998,82.28653836000012,53385.011288400005 2025-05-13,08:56:54.000,133,11033708,12885,0,1747126613,12989.034060649989,82.31473488000483,53384.94840432 2025-05-13,08:56:55.000,133,11033702,12685,0,1747126614,12989.074478509989,82.3217840100042,53384.95539144001 2025-05-13,08:56:56.000,133,11033675,12485,0,1747126615,12989.067742199994,82.3217840100042,53384.9763528 2025-05-13,08:56:57.000,133,11033694,12525,0,1747126616,12989.081214819998,82.35702966000099,53384.9763528 2025-05-13,08:56:58.000,133,11033677,12565,0,1747126617,12989.108160059994,82.37817704999907,53385.02526264001 2025-05-13,08:56:59.000,133,11033690,12805,0,1747126618,12989.114896369989,82.42752096000186,53384.99731416 2025-05-13,08:57:00.000,133,11033657,12725,0,1747126619,12989.087951129994,82.4204718300025,53384.94840432 2025-05-13,08:57:01.000,133,11033728,12965,0,1747126620,12989.121632679999,82.44161922000058,53384.93443008001 2025-05-13,08:57:02.000,133,11033692,12765,0,1747126621,12989.101423749999,82.4557174799993,53384.94840432 2025-05-13,08:57:03.000,133,11033662,12845,0,1747126622,12989.135105299989,82.483914000004,53384.96936568 2025-05-13,08:57:04.000,133,11033682,12805,0,1747126623,12989.108160059994,82.47686487000465,53384.9414172 2025-05-13,08:57:05.000,133,11033691,12965,0,1747126624,12989.094687439989,82.49801226000272,53384.95539144001 2025-05-13,08:57:06.000,133,11033702,12845,0,1747126625,12989.040796959998,82.50506139000208,53384.962378560005 2025-05-13,08:57:07.000,133,11033734,12925,0,1747126626,12989.047533269993,82.55440530000487,53384.99032704 2025-05-13,08:57:08.000,133,11033697,12885,0,1747126627,12989.020588029998,82.58260182000231,53384.9763528 2025-05-13,08:57:09.000,133,11033681,12805,0,1747126628,12988.986906479993,82.54735616999824,53384.98333992001 2025-05-13,08:57:10.000,133,11033726,13005,0,1747126629,12988.959961239998,82.58965095000167,53384.95539144001 2025-05-13,08:57:11.000,133,11033728,13045,0,1747126630,12988.959961239998,82.58965095000167,53384.9763528 2025-05-13,08:57:12.000,133,11033683,12965,0,1747126631,12988.953224929988,82.59670008000103,53384.99731416 2025-05-13,08:57:13.000,133,11033690,12965,0,1747126632,12988.933015999988,82.6178474699991,53384.962378560005 2025-05-13,08:57:14.000,133,11033713,12725,0,1747126633,12988.926279689993,82.62489659999846,53384.99032704 2025-05-13,08:57:15.000,133,11033669,12645,0,1747126634,12988.885861829993,82.59670008000103,53384.9763528 2025-05-13,08:57:16.000,133,11033653,12885,0,1747126635,12988.872389210002,82.62489659999846,53384.99032704 2025-05-13,08:57:17.000,133,11033670,13045,0,1747126636,12988.838707659997,82.63899486000446,53384.962378560005 2025-05-13,08:57:18.000,133,11033691,12805,0,1747126637,12988.805026109992,82.61079833999975,53384.962378560005 2025-05-13,08:57:19.000,133,11033709,12925,0,1747126638,12988.771344560002,82.62489659999846,53384.9763528 2025-05-13,08:57:20.000,133,11033690,12725,0,1747126639,12988.757871939997,82.62489659999846,53384.98333992001 2025-05-13,08:57:21.000,133,11033693,12925,0,1747126640,12988.737663009997,82.62489659999846,53384.94840432 2025-05-13,08:57:22.000,133,11033697,13045,0,1747126641,12988.710717770002,82.6178474699991,53384.92744296 2025-05-13,08:57:23.000,133,11033730,12565,0,1747126642,12988.677036219997,82.64604399000382,53384.92744296 2025-05-13,08:57:24.000,133,11033696,13005,0,1747126643,12988.683772529992,82.63899486000446,53384.9414172 2025-05-13,08:57:25.000,133,11033704,12725,0,1747126644,12988.616409429997,82.63194572999782,53384.98333992001 2025-05-13,08:57:26.000,133,11033656,13045,0,1747126645,12988.575991569996,82.58260182000231,53384.92045584 2025-05-13,08:57:27.000,133,11033695,12685,0,1747126646,12988.596200499996,82.59670008000103,53384.90648160001 2025-05-13,08:57:28.000,133,11033697,12685,0,1747126647,12988.542310019991,82.57555269000295,53384.90648160001 2025-05-13,08:57:29.000,133,11033636,12885,0,1747126648,12988.508628470001,82.58260182000231,53384.95539144001 2025-05-13,08:57:30.000,133,11033704,12725,0,1747126649,12988.515364779996,82.52620878000016,53384.913468720006 2025-05-13,08:57:31.000,133,11033704,12645,0,1747126650,12988.441265369991,82.52620878000016,53384.87853312 2025-05-13,08:57:32.000,133,11033640,12845,0,1747126651,12988.373902269996,82.56145443000423,53384.913468720006 2025-05-13,08:57:33.000,133,11033699,12645,0,1747126652,12988.353693339996,82.55440530000487,53384.85058464 2025-05-13,08:57:34.000,133,11033749,13045,0,1747126653,12988.32001178999,82.53325790999952,53384.843597520005 2025-05-13,08:57:35.000,133,11033671,12805,0,1747126654,12988.293066549995,82.54030703999888,53384.892507360004 2025-05-13,08:57:36.000,133,11033698,12845,0,1747126655,12988.26612131,82.52620878000016,53384.88552024001 2025-05-13,08:57:37.000,133,11033702,12805,0,1747126656,12988.24591238,82.55440530000487,53384.82263616 2025-05-13,08:57:38.000,133,11033685,12885,0,1747126657,12988.16507666,82.483914000004,53384.88552024001 2025-05-13,08:57:39.000,133,11033685,12925,0,1747126658,12988.13813141999,82.47686487000465,53384.82962328 2025-05-13,08:57:40.000,133,11033675,12645,0,1747126659,12988.09771355999,82.44161922000058,53384.843597520005 2025-05-13,08:57:41.000,133,11033698,12965,0,1747126660,12988.07750462999,82.44161922000058,53384.82263616 2025-05-13,08:57:42.000,133,11033688,13125,0,1747126661,12988.050559389994,82.41342270000314,53384.82962328 2025-05-13,08:57:43.000,133,11033696,12925,0,1747126662,12988.030350459994,82.38522617999843,53384.81564904001 2025-05-13,08:57:44.000,133,11033672,12965,0,1747126663,12987.989932599994,82.36407879000035,53384.794687680005 2025-05-13,08:57:45.000,133,11033677,12445,0,1747126664,12987.915833189989,82.37112791999971,53384.76673920001 2025-05-13,08:57:46.000,133,11033683,12685,0,1747126665,12987.888887949994,82.39227530999779,53384.78770056001 2025-05-13,08:57:47.000,133,11033689,13045,0,1747126666,12987.834997469989,82.39932444000442,53384.724816480004 2025-05-13,08:57:48.000,133,11033729,12845,0,1747126667,12987.808052229993,82.37817704999907,53384.75276496 2025-05-13,08:57:49.000,133,11033720,12725,0,1747126668,12987.767634369993,82.34293140000227,53384.66891952001 2025-05-13,08:57:50.000,133,11033720,12965,0,1747126669,12987.727216509993,82.34293140000227,53384.65494528 2025-05-13,08:57:51.000,133,11033660,13085,0,1747126670,12987.680062339998,82.29358748999948,53384.64795816001 2025-05-13,08:57:52.000,133,11033708,12605,0,1747126671,12987.632908170002,82.3217840100042,53384.626996800005 2025-05-13,08:57:53.000,133,11033716,12645,0,1747126672,12987.579017689997,82.30063661999884,53384.578086960006 2025-05-13,08:57:54.000,133,11033734,12525,0,1747126673,12987.558808759997,82.3217840100042,53384.58507408 2025-05-13,08:57:55.000,133,11033639,12525,0,1747126674,12987.518390899997,82.2724401000014,53384.59904832001 2025-05-13,08:57:56.000,133,11033677,12805,0,1747126675,12987.498181969997,82.23719445000461,53384.578086960006 2025-05-13,08:57:57.000,133,11033677,12845,0,1747126676,12987.444291489992,82.23719445000461,53384.557125600004 2025-05-13,08:57:58.000,133,11033660,13125,0,1747126677,12987.397137319997,82.24424358000397,53384.4872544 2025-05-13,08:57:59.000,133,11033687,12925,0,1747126678,12987.343246839991,82.20194880000054,53384.4872544 2025-05-13,08:58:00.000,133,11033697,13005,0,1747126679,12987.356719459996,82.18785054000182,53384.46629304 2025-05-13,08:58:01.000,133,11033727,12685,0,1747126680,12987.262411119991,82.19489967000118,53384.45231880001 2025-05-13,08:58:02.000,133,11033666,12725,0,1747126681,12987.195048019996,82.16670315000374,53384.42437032 2025-05-13,08:58:03.000,133,11033703,12925,0,1747126682,12987.215256949996,82.13850662999903,53384.42437032 2025-05-13,08:58:04.000,133,11033670,12845,0,1747126683,12987.18157539999,82.16670315000374,53384.39642184 2025-05-13,08:58:05.000,133,11033651,12645,0,1747126684,12987.18157539999,82.19489967000118,53384.410396080006 2025-05-13,08:58:06.000,133,11033635,12685,0,1747126685,12987.094003369995,82.20194880000054,53384.389434720004 2025-05-13,08:58:07.000,133,11033693,12725,0,1747126686,12987.073794439995,82.18785054000182,53384.31257640001 2025-05-13,08:58:08.000,133,11033669,12925,0,1747126687,12987.013167649995,82.20194880000054,53384.347512 2025-05-13,08:58:09.000,133,11033700,12965,0,1747126688,12987.033376579995,82.21604705999925,53384.291615040005 2025-05-13,08:58:10.000,133,11033684,12685,0,1747126689,12986.972749789995,82.2089979299999,53384.23571808001 2025-05-13,08:58:11.000,133,11033688,12965,0,1747126690,12986.99969502999,82.25129271000333,53384.291615040005 2025-05-13,08:58:12.000,133,11033723,12845,0,1747126691,12986.95927716999,82.25834184000269,53384.25667944 2025-05-13,08:58:13.000,133,11033659,12925,0,1747126692,12986.912122999995,82.26539097000204,53384.18680824001 2025-05-13,08:58:14.000,133,11033695,12565,0,1747126693,12986.91885930999,82.26539097000204,53384.193795360006 2025-05-13,08:58:15.000,133,11033676,12845,0,1747126694,12986.91885930999,82.30063661999884,53384.15885976 2025-05-13,08:58:16.000,133,11033684,13045,0,1747126695,12986.90538669,82.28653836000012,53384.16584688001 2025-05-13,08:58:17.000,133,11033663,13005,0,1747126696,12986.851496209994,82.25834184000269,53384.172834000005 2025-05-13,08:58:18.000,133,11033680,12845,0,1747126697,12986.83802358999,82.2724401000014,53384.11693704001 2025-05-13,08:58:19.000,133,11033654,12765,0,1747126698,12986.831287279994,82.3217840100042,53384.08898856 2025-05-13,08:58:20.000,133,11033692,12965,0,1747126699,12986.82455097,82.35702966000099,53384.16584688001 2025-05-13,08:58:21.000,133,11033676,12645,0,1747126700,12986.891914069995,82.32883314000355,53384.13091128 2025-05-13,08:58:22.000,133,11033678,12725,0,1747126701,12986.82455097,82.33588227000291,53384.08200144 2025-05-13,08:58:23.000,133,11033652,12765,0,1747126702,12986.831287279994,82.38522617999843,53384.1378984 2025-05-13,08:58:24.000,133,11033668,13005,0,1747126703,12986.83802358999,82.39227530999779,53384.15885976 2025-05-13,08:58:25.000,133,11033679,13045,0,1747126704,12986.86496883,82.40637357000378,53384.06802720001 2025-05-13,08:58:26.000,133,11033694,12765,0,1747126705,12986.88517776,82.46981573999801,53384.08898856 2025-05-13,08:58:27.000,133,11033685,12805,0,1747126706,12986.88517776,82.49096313000337,53384.1029628 2025-05-13,08:58:28.000,133,11033654,12685,0,1747126707,12986.831287279994,82.50506139000208,53384.0330916 2025-05-13,08:58:29.000,133,11033728,12885,0,1747126708,12986.89865037999,82.56145443000423,53384.06802720001 2025-05-13,08:58:30.000,133,11033667,12725,0,1747126709,12986.86496883,82.54735616999824,53384.08200144 2025-05-13,08:58:31.000,133,11033643,12765,0,1747126710,12986.88517776,82.57555269000295,53384.01911736001 2025-05-13,08:58:32.000,133,11033637,12885,0,1747126711,12986.93906823999,82.56145443000423,53384.054052960004 2025-05-13,08:58:33.000,133,11033713,13045,0,1747126712,12986.95927716999,82.60374921000039,53384.04007872 2025-05-13,08:58:34.000,133,11033657,12685,0,1747126713,12986.972749789995,82.61079833999975,53384.06802720001 2025-05-13,08:58:35.000,133,11033655,12565,0,1747126714,12986.98622241,82.63194572999782,53384.0330916 2025-05-13,08:58:36.000,133,11033660,12965,0,1747126715,12987.013167649995,82.63194572999782,53384.06104008 2025-05-13,08:58:37.000,133,11033676,12805,0,1747126716,12987.01990395999,82.64604399000382,53384.04007872 2025-05-13,08:58:38.000,133,11033678,12845,0,1747126717,12987.0468492,82.66014225000254,53384.01213024 2025-05-13,08:58:39.000,133,11033642,12485,0,1747126718,12987.04011288999,82.70948615999805,53384.075014320006 2025-05-13,08:58:40.000,133,11033700,12805,0,1747126719,12987.08726706,82.70243702999869,53384.026104480006 2025-05-13,08:58:41.000,133,11033690,13005,0,1747126720,12987.053585509995,82.71653529000469,53383.97719464001 2025-05-13,08:58:42.000,133,11033644,12645,0,1747126721,12987.073794439995,82.72358442000404,53384.026104480006 2025-05-13,08:58:43.000,133,11033698,12725,0,1747126722,12987.08053074999,82.73768268000276,53384.026104480006 2025-05-13,08:58:44.000,133,11033652,12765,0,1747126723,12987.08053074999,82.74473181000212,53384.01213024 2025-05-13,08:58:45.000,133,11033693,12765,0,1747126724,12987.10073967999,82.73768268000276,53383.97719464001 2025-05-13,08:58:46.000,133,11033692,12605,0,1747126725,12987.10073967999,82.77997745999892,53384.0330916 2025-05-13,08:58:47.000,133,11033623,12845,0,1747126726,12987.14789385,82.75883007000084,53384.0330916 2025-05-13,08:58:48.000,133,11033693,12965,0,1747126727,12987.10073967999,82.83637050000107,53384.005143120005 2025-05-13,08:58:49.000,133,11033645,12605,0,1747126728,12987.14789385,82.80817398000363,53384.026104480006 2025-05-13,08:58:50.000,133,11033691,12885,0,1747126729,12987.134421229995,82.81522311000299,53384.01213024 2025-05-13,08:58:51.000,133,11033710,12845,0,1747126730,12987.12768492,82.85046875999979,53384.01911736001 2025-05-13,08:58:52.000,133,11033643,12885,0,1747126731,12987.134421229995,82.85046875999979,53384.005143120005 2025-05-13,08:58:53.000,133,11033716,13005,0,1747126732,12987.14789385,82.85751788999914,53384.04007872 2025-05-13,08:58:54.000,133,11033686,12565,0,1747126733,12987.10747599,82.83637050000107,53383.99116888 2025-05-13,08:58:55.000,133,11033685,12765,0,1747126734,12987.10073967999,82.9139109300013,53384.005143120005 2025-05-13,08:58:56.000,133,11033702,12485,0,1747126735,12987.10747599,82.9139109300013,53383.94225904 2025-05-13,08:58:57.000,133,11033637,12925,0,1747126736,12987.10747599,82.89276354000322,53383.98418176 2025-05-13,08:58:58.000,133,11033688,12845,0,1747126737,12987.114212299995,82.9139109300013,53384.0330916 2025-05-13,08:58:59.000,133,11033685,12965,0,1747126738,12987.06705813,82.95620571000472,53383.94924616001 2025-05-13,08:59:00.000,133,11033680,12965,0,1747126739,12987.094003369995,82.94915657999809,53384.01213024 2025-05-13,08:59:01.000,133,11033672,12965,0,1747126740,12987.08053074999,82.94915657999809,53384.0330916 2025-05-13,08:59:02.000,133,11033703,13045,0,1747126741,12987.0468492,82.97030397000344,53384.01213024 2025-05-13,08:59:03.000,133,11033683,12525,0,1747126742,12987.033376579995,82.9773531000028,53383.99116888 2025-05-13,08:59:04.000,133,11033706,12845,0,1747126743,12986.99969502999,82.99850049000088,53383.956233280005 2025-05-13,08:59:05.000,133,11033681,12605,0,1747126744,12987.033376579995,83.02669700999832,53384.0330916 2025-05-13,08:59:06.000,133,11033668,12685,0,1747126745,12987.06705813,83.02669700999832,53384.01213024 2025-05-13,08:59:07.000,133,11033686,12925,0,1747126746,12987.013167649995,83.0125987499996,53383.94924616001 2025-05-13,08:59:08.000,133,11033684,12725,0,1747126747,12987.013167649995,83.02669700999832,53383.97719464001 2025-05-13,08:59:09.000,133,11033704,12925,0,1747126748,12987.00643134,83.06194266000239,53383.97020752 2025-05-13,08:59:10.000,133,11033671,12845,0,1747126749,12986.98622241,83.09013917999982,53383.99116888 2025-05-13,08:59:11.000,133,11033701,12605,0,1747126750,12986.98622241,83.10423743999854,53383.97719464001 2025-05-13,08:59:12.000,133,11033690,12605,0,1747126751,12986.992958719995,83.1112865699979,53383.93527192 2025-05-13,08:59:13.000,133,11033694,12605,0,1747126752,12986.97948609999,83.13243396000325,53383.99815600001 2025-05-13,08:59:14.000,133,11033710,12805,0,1747126753,12986.97948609999,83.13948309000261,53383.97719464001 2025-05-13,08:59:15.000,133,11033705,12885,0,1747126754,12986.96601348,83.1253848300039,53383.907323440006 2025-05-13,08:59:16.000,133,11033713,12845,0,1747126755,12986.952540859995,83.17472873999941,53383.956233280005 2025-05-13,08:59:17.000,133,11033684,12805,0,1747126756,12986.972749789995,83.14653222000197,53383.9632204 2025-05-13,08:59:18.000,133,11033675,12765,0,1747126757,12986.96601348,83.16767961000005,53383.94924616001 2025-05-13,08:59:19.000,133,11033696,12805,0,1747126758,12986.98622241,83.16767961000005,53383.956233280005 2025-05-13,08:59:20.000,133,11033681,13005,0,1747126759,12986.992958719995,83.19587613000476,53383.9632204 2025-05-13,08:59:21.000,133,11033672,12565,0,1747126760,12987.00643134,83.23817091000092,53383.97719464001 2025-05-13,08:59:22.000,133,11033705,12765,0,1747126761,12987.013167649995,83.21702352000284,53383.92129768 2025-05-13,08:59:23.000,133,11033695,13085,0,1747126762,12986.99969502999,83.23817091000092,53383.98418176 2025-05-13,08:59:24.000,133,11033691,12605,0,1747126763,12987.013167649995,83.25226916999964,53383.91431056 2025-05-13,08:59:25.000,133,11033683,12685,0,1747126764,12986.99969502999,83.26636742999835,53383.90033632001 2025-05-13,08:59:26.000,133,11033726,12965,0,1747126765,12986.992958719995,83.28751482000371,53383.907323440006 2025-05-13,08:59:27.000,133,11033635,12965,0,1747126766,12986.96601348,83.29456395000307,53383.92129768 2025-05-13,08:59:28.000,133,11033709,12885,0,1747126767,12986.95927716999,83.26636742999835,53383.85142648001 2025-05-13,08:59:29.000,133,11033678,12805,0,1747126768,12986.972749789995,83.27341655999771,53383.92129768 2025-05-13,08:59:30.000,133,11033704,12765,0,1747126769,12986.972749789995,83.30161308000243,53383.8933492 2025-05-13,08:59:31.000,133,11033750,12925,0,1747126770,12986.992958719995,83.34390785999858,53383.907323440006 2025-05-13,08:59:32.000,133,11033663,13285,0,1747126771,12986.97948609999,83.34390785999858,53383.837452240004 2025-05-13,08:59:33.000,133,11033644,12645,0,1747126772,12986.98622241,83.35095698999794,53383.92828480001 2025-05-13,08:59:34.000,133,11033679,12925,0,1747126773,12987.013167649995,83.38620264000201,53383.87238784 2025-05-13,08:59:35.000,133,11033694,12885,0,1747126774,12987.01990395999,83.36505525000393,53383.85142648001 2025-05-13,08:59:36.000,133,11033661,12605,0,1747126775,12987.00643134,83.41439915999945,53383.907323440006 2025-05-13,08:59:37.000,133,11033729,13285,0,1747126776,12987.00643134,83.38620264000201,53383.823478 2025-05-13,08:59:38.000,133,11033658,12765,0,1747126777,12987.0468492,83.4214482899988,53383.858413600006 2025-05-13,08:59:39.000,133,11033703,12885,0,1747126778,12987.00643134,83.44964481000352,53383.87937496001 2025-05-13,08:59:40.000,133,11033696,12885,0,1747126779,12987.06032181999,83.44259568000416,53383.823478 2025-05-13,08:59:41.000,133,11033707,12765,0,1747126780,12987.06705813,83.46374307000224,53383.79552952 2025-05-13,08:59:42.000,133,11033726,12765,0,1747126781,12987.094003369995,83.47784133000096,53383.823478 2025-05-13,08:59:43.000,133,11033719,12965,0,1747126782,12987.10073967999,83.44259568000416,53383.84443936 2025-05-13,08:59:44.000,133,11033690,13205,0,1747126783,12987.08726706,83.47784133000096,53383.81649088 2025-05-13,08:59:45.000,133,11033694,12885,0,1747126784,12987.10747599,83.44259568000416,53383.823478 2025-05-13,08:59:46.000,133,11033692,13165,0,1747126785,12987.12768492,83.48489046000032,53383.80251664 2025-05-13,08:59:47.000,133,11033692,13085,0,1747126786,12987.16136646999,83.47784133000096,53383.837452240004 2025-05-13,08:59:48.000,133,11033684,12685,0,1747126787,12987.174839089996,83.51308697999775,53383.81649088 2025-05-13,08:59:49.000,133,11033713,12805,0,1747126788,12987.16810278,83.51308697999775,53383.837452240004 2025-05-13,08:59:50.000,133,11033700,12925,0,1747126789,12987.242202189991,83.51308697999775,53383.80950376001 2025-05-13,08:59:51.000,133,11033671,12885,0,1747126790,12987.22872957,83.48489046000032,53383.7536068 2025-05-13,08:59:52.000,133,11033722,12845,0,1747126791,12987.309565290001,83.51308697999775,53383.83046512001 2025-05-13,08:59:53.000,133,11033700,13045,0,1747126792,12987.275883739996,83.52718524000375,53383.80251664 2025-05-13,08:59:54.000,133,11033730,12605,0,1747126793,12987.302828979991,83.48489046000032,53383.823478 2025-05-13,08:59:55.000,133,11033662,13125,0,1747126794,12987.356719459996,83.49193958999967,53383.78155528001 2025-05-13,08:59:56.000,133,11033673,12885,0,1747126795,12987.370192080001,83.47784133000096,53383.77456816 2025-05-13,08:59:57.000,133,11033696,12925,0,1747126796,12987.390401010001,83.51308697999775,53383.79552952 2025-05-13,08:59:58.000,133,11033706,12725,0,1747126797,12987.444291489992,83.44964481000352,53383.80251664 2025-05-13,08:59:59.000,133,11033651,12765,0,1747126798,12987.471236730002,83.4707922000016,53383.80251664 2025-05-13,09:00:00.000,133,11033736,12925,0,1747126799,12987.518390899997,83.48489046000032,53383.79552952 2025-05-13,09:00:01.000,133,11033713,12965,0,1747126800,12987.545336139992,83.47784133000096,53383.7536068 2025-05-13,09:00:02.000,133,11033681,12765,0,1747126801,12987.558808759997,83.47784133000096,53383.74661968 2025-05-13,09:00:03.000,133,11033675,12805,0,1747126802,12987.599226619997,83.48489046000032,53383.80251664 2025-05-13,09:00:04.000,133,11033665,12765,0,1747126803,12987.653117100002,83.47784133000096,53383.77456816 2025-05-13,09:00:05.000,133,11033707,12765,0,1747126804,12987.646380789993,83.48489046000032,53383.80251664 2025-05-13,09:00:06.000,133,11033704,12685,0,1747126805,12987.680062339998,83.49193958999967,53383.788542400005 2025-05-13,09:00:07.000,133,11033685,12845,0,1747126806,12987.713743889988,83.49898871999903,53383.77456816 2025-05-13,09:00:08.000,133,11033722,12885,0,1747126807,12987.774370679988,83.49193958999967,53383.80950376001 2025-05-13,09:00:09.000,133,11033717,12725,0,1747126808,12987.727216509993,83.49193958999967,53383.837452240004 2025-05-13,09:00:10.000,133,11033649,12605,0,1747126809,12987.760898059998,83.50603784999839,53383.788542400005 2025-05-13,09:00:11.000,133,11033682,12765,0,1747126810,12987.794579609988,83.5342343700031,53383.79552952 2025-05-13,09:00:12.000,133,11033729,12485,0,1747126811,12987.794579609988,83.54128350000246,53383.823478 2025-05-13,09:00:13.000,133,11033692,12885,0,1747126812,12987.855206399989,83.54833263000182,53383.788542400005 2025-05-13,09:00:14.000,133,11033672,12765,0,1747126813,12987.902360569999,83.54128350000246,53383.83046512001 2025-05-13,09:00:15.000,133,11033702,12845,0,1747126814,12987.909096879994,83.56243089000054,53383.77456816 2025-05-13,09:00:16.000,133,11033664,13285,0,1747126815,12987.895624259989,83.5694800199999,53383.79552952 2025-05-13,09:00:17.000,133,11033680,12765,0,1747126816,12987.936042119989,83.57652914999926,53383.823478 2025-05-13,09:00:18.000,133,11033731,12765,0,1747126817,12987.949514739994,83.59062740999798,53383.81649088 2025-05-13,09:00:19.000,133,11033661,12765,0,1747126818,12987.969723669994,83.59062740999798,53383.823478 2025-05-13,09:00:20.000,133,11033687,12965,0,1747126819,12987.99666890999,83.56243089000054,53383.837452240004 2025-05-13,09:00:21.000,133,11033705,12685,0,1747126820,12988.050559389994,83.61882393000269,53383.837452240004 2025-05-13,09:00:22.000,133,11033744,12805,0,1747126821,12988.030350459994,83.61177480000333,53383.907323440006 2025-05-13,09:00:23.000,133,11033698,12765,0,1747126822,12988.030350459994,83.64702045000013,53383.907323440006 2025-05-13,09:00:24.000,133,11033643,12765,0,1747126823,12988.050559389994,83.64702045000013,53383.84443936 2025-05-13,09:00:25.000,133,11033719,12885,0,1747126824,12988.090977249994,83.6681678399982,53383.87937496001 2025-05-13,09:00:26.000,133,11033722,12765,0,1747126825,12988.10444987,83.65406957999949,53383.907323440006 2025-05-13,09:00:27.000,133,11033695,13165,0,1747126826,12988.11792248999,83.63292219000141,53383.94924616001 2025-05-13,09:00:28.000,133,11033699,12765,0,1747126827,12988.15834034999,83.66111870999885,53383.92129768 2025-05-13,09:00:29.000,133,11033678,12645,0,1747126828,12988.171812969995,83.6681678399982,53383.94225904 2025-05-13,09:00:30.000,133,11033677,12845,0,1747126829,12988.19875820999,83.6822661000042,53383.97020752 2025-05-13,09:00:31.000,133,11033660,12925,0,1747126830,12988.21896713999,83.68931523000356,53383.98418176 2025-05-13,09:00:32.000,133,11033697,12965,0,1747126831,12988.25938499999,83.717511750001,53384.04706584001 2025-05-13,09:00:33.000,133,11033704,12925,0,1747126832,12988.293066549995,83.75275739999779,53383.97020752 2025-05-13,09:00:34.000,133,11033709,12765,0,1747126833,12988.30653917,83.7809539200025,53384.026104480006 2025-05-13,09:00:35.000,133,11033681,12965,0,1747126834,12988.30653917,83.76685566000378,53384.06104008 2025-05-13,09:00:36.000,133,11033731,12845,0,1747126835,12988.34695703,83.78800305000186,53384.075014320006 2025-05-13,09:00:37.000,133,11033667,12805,0,1747126836,12988.36042964999,83.79505218000122,53384.08200144 2025-05-13,09:00:38.000,133,11033669,12885,0,1747126837,12988.38737489,83.80915043999994,53384.10994992 2025-05-13,09:00:39.000,133,11033747,12685,0,1747126838,12988.441265369991,83.83734696000465,53384.123924160005 2025-05-13,09:00:40.000,133,11033723,12805,0,1747126839,12988.495155849996,83.82324869999866,53384.1029628 2025-05-13,09:00:41.000,133,11033670,12765,0,1747126840,12988.542310019991,83.84439609000401,53384.15187264 2025-05-13,09:00:42.000,133,11033693,13005,0,1747126841,12988.602936809992,83.8161995699993,53384.193795360006 2025-05-13,09:00:43.000,133,11033718,12765,0,1747126842,12988.643354669992,83.80915043999994,53384.20078248 2025-05-13,09:00:44.000,133,11033659,12885,0,1747126843,12988.703981459992,83.82324869999866,53384.23571808001 2025-05-13,09:00:45.000,133,11033683,12725,0,1747126844,12988.703981459992,83.82324869999866,53384.30558928 2025-05-13,09:00:46.000,133,11033645,12925,0,1747126845,12988.764608249992,83.80210131000058,53384.291615040005 2025-05-13,09:00:47.000,133,11033728,12605,0,1747126846,12988.811762420002,83.80915043999994,53384.31956352 2025-05-13,09:00:48.000,133,11033666,12645,0,1747126847,12988.879125519998,83.80915043999994,53384.28462792001 2025-05-13,09:00:49.000,133,11033688,12845,0,1747126848,12988.939752309998,83.8161995699993,53384.32655064 2025-05-13,09:00:50.000,133,11033700,12965,0,1747126849,12988.980170169998,83.77390479000314,53384.389434720004 2025-05-13,09:00:51.000,133,11033692,12965,0,1747126850,12989.020588029998,83.83029782999802,53384.38244760001 2025-05-13,09:00:52.000,133,11033690,12805,0,1747126851,12989.067742199994,83.8161995699993,53384.42437032 2025-05-13,09:00:53.000,133,11033650,12965,0,1747126852,12989.135105299989,83.77390479000314,53384.459305920005 2025-05-13,09:00:54.000,133,11033644,12765,0,1747126853,12989.202468399999,83.78800305000186,53384.46629304 2025-05-13,09:00:55.000,133,11033683,12525,0,1747126854,12989.242886259999,83.7809539200025,53384.48026728001 2025-05-13,09:00:56.000,133,11033732,12805,0,1747126855,12989.31698566999,83.75980653000443,53384.557125600004 2025-05-13,09:00:57.000,133,11033726,12765,0,1747126856,12989.330458289995,83.73865913999907,53384.578086960006 2025-05-13,09:00:58.000,133,11033683,12805,0,1747126857,12989.370876149995,83.72456088000035,53384.61302256 2025-05-13,09:00:59.000,133,11033711,12765,0,1747126858,12989.42476663,83.72456088000035,53384.58507408 2025-05-13,09:01:00.000,133,11033712,12965,0,1747126859,12989.45844817999,83.70341349000228,53384.64097104 2025-05-13,09:01:01.000,133,11033677,12805,0,1747126860,12989.51907496999,83.66111870999885,53384.70385512 2025-05-13,09:01:02.000,133,11033687,13005,0,1747126861,12989.572965449996,83.64702045000013,53384.68289376 2025-05-13,09:01:03.000,133,11033691,12605,0,1747126862,12989.613383309996,83.59767654000461,53384.76673920001 2025-05-13,09:01:04.000,133,11033738,12885,0,1747126863,12989.674010099996,83.58357827999862,53384.724816480004 2025-05-13,09:01:05.000,133,11033722,12725,0,1747126864,12989.727900580001,83.54833263000182,53384.78071344 2025-05-13,09:01:06.000,133,11033739,12605,0,1747126865,12989.775054749996,83.5342343700031,53384.85757176001 2025-05-13,09:01:07.000,133,11033674,12605,0,1747126866,12989.788527370001,83.52013611000439,53384.82263616 2025-05-13,09:01:08.000,133,11033684,12445,0,1747126867,12989.828945230001,83.46374307000224,53384.85757176001 2025-05-13,09:01:09.000,133,11033690,12605,0,1747126868,12989.876099399997,83.44964481000352,53384.89949448 2025-05-13,09:01:10.000,133,11033753,12565,0,1747126869,12989.916517259997,83.39325177000137,53384.87853312 2025-05-13,09:01:11.000,133,11033776,12725,0,1747126870,12989.950198810002,83.36505525000393,53384.88552024001 2025-05-13,09:01:12.000,133,11033701,12885,0,1747126871,12989.997352979997,83.35800612000457,53384.92045584 2025-05-13,09:01:13.000,133,11033707,12885,0,1747126872,12990.017561909997,83.30866221000178,53384.98333992001 2025-05-13,09:01:14.000,133,11033764,12765,0,1747126873,12990.064716079993,83.259318299999,53385.01827552 2025-05-13,09:01:15.000,133,11033662,12845,0,1747126874,12990.132079180003,83.259318299999,53385.011288400005 2025-05-13,09:01:16.000,133,11033736,12885,0,1747126875,12990.165760729993,83.19587613000476,53385.00430128001 2025-05-13,09:01:17.000,133,11033713,12565,0,1747126876,12990.226387519993,83.19587613000476,53385.05321112001 2025-05-13,09:01:18.000,133,11033730,12965,0,1747126877,12990.226387519993,83.18177786999877,53385.07417248001 2025-05-13,09:01:19.000,133,11033709,12845,0,1747126878,12990.239860139998,83.09718830999918,53385.10212096001 2025-05-13,09:01:20.000,133,11033667,12525,0,1747126879,12990.313959549989,83.04784440000367,53385.130069440005 2025-05-13,09:01:21.000,133,11033704,12965,0,1747126880,12990.307223239994,82.99145136000152,53385.10212096001 2025-05-13,09:01:22.000,133,11033688,13045,0,1747126881,12990.381322649999,82.95620571000472,53385.12308232001 2025-05-13,09:01:23.000,133,11033684,12805,0,1747126882,12990.39479526999,82.9139109300013,53385.16500504 2025-05-13,09:01:24.000,133,11033688,12605,0,1747126883,12990.408267889994,82.89981267000258,53385.15801792 2025-05-13,09:01:25.000,133,11033699,12765,0,1747126884,12990.45542205999,82.84341963000043,53385.21391488 2025-05-13,09:01:26.000,133,11033709,12885,0,1747126885,12990.509312539994,82.78702658999828,53385.2558376 2025-05-13,09:01:27.000,133,11033715,12685,0,1747126886,12990.509312539994,82.7658792000002,53385.26981184001 2025-05-13,09:01:28.000,133,11033727,13085,0,1747126887,12990.53625777999,82.68128964000061,53385.23487624 2025-05-13,09:01:29.000,133,11033729,12685,0,1747126888,12990.54299409,82.61079833999975,53385.248850480006 2025-05-13,09:01:30.000,133,11033685,12765,0,1747126889,12990.569939329995,82.55440530000487,53385.31173456 2025-05-13,09:01:31.000,133,11033722,12805,0,1747126890,12990.60362088,82.50506139000208,53385.33269592 2025-05-13,09:01:32.000,133,11033686,12765,0,1747126891,12990.630566119995,82.41342270000314,53385.395580000004 2025-05-13,09:01:33.000,133,11033755,12885,0,1747126892,12990.69792921999,82.37817704999907,53385.35365728 2025-05-13,09:01:34.000,133,11033749,13005,0,1747126893,12990.691192909995,82.33588227000291,53385.36763152001 2025-05-13,09:01:35.000,133,11033702,12885,0,1747126894,12990.69792921999,82.25834184000269,53385.416541360006 2025-05-13,09:01:36.000,133,11033699,12925,0,1747126895,12990.6844566,82.18785054000182,53385.45846408001 2025-05-13,09:01:37.000,133,11033717,13005,0,1747126896,12990.75855600999,82.12440837000031,53385.416541360006 2025-05-13,09:01:38.000,133,11033712,12965,0,1747126897,12990.72487446,82.0609661999988,53385.47942544 2025-05-13,09:01:39.000,133,11033689,12925,0,1747126898,12990.76529232,82.01162229000329,53385.55628376001 2025-05-13,09:01:40.000,133,11033746,12565,0,1747126899,12990.751819699995,81.94818012000178,53385.47243832 2025-05-13,09:01:41.000,133,11033727,12645,0,1747126900,12990.751819699995,81.8635905600022,53385.44448984 2025-05-13,09:01:42.000,133,11033715,12885,0,1747126901,12990.76529232,81.82834490999812,53385.59820648 2025-05-13,09:01:43.000,133,11033755,12645,0,1747126902,12990.772028629995,81.76490274000389,53385.54929664 2025-05-13,09:01:44.000,133,11033711,13085,0,1747126903,12990.79897386999,81.6803131800043,53385.54929664 2025-05-13,09:01:45.000,133,11033737,12605,0,1747126904,12990.812446489996,81.64506753000023,53385.54929664 2025-05-13,09:01:46.000,133,11033660,12805,0,1747126905,12990.84612804,81.55342884000129,53385.563270880004 2025-05-13,09:01:47.000,133,11033704,12965,0,1747126906,12990.86633697,81.48293754000042,53385.59121936 2025-05-13,09:01:48.000,133,11033755,12725,0,1747126907,12990.84612804,81.41244623999955,53385.57724512001 2025-05-13,09:01:49.000,133,11033694,12765,0,1747126908,12990.81918279999,81.34900406999805,53385.6401292 2025-05-13,09:01:50.000,133,11033687,12925,0,1747126909,12990.792237559996,81.28556190000381,53385.633142080005 2025-05-13,09:01:51.000,133,11033728,12765,0,1747126910,12990.81918279999,81.24326712000038,53385.6401292 2025-05-13,09:01:52.000,133,11033670,12645,0,1747126911,12990.812446489996,81.17277581999952,53385.61218072 2025-05-13,09:01:53.000,133,11033688,12765,0,1747126912,12990.832655419996,81.14457930000208,53385.682051920005 2025-05-13,09:01:54.000,133,11033713,12725,0,1747126913,12990.81918279999,81.08818625999993,53385.682051920005 2025-05-13,09:01:55.000,133,11033717,12645,0,1747126914,12990.77876493999,80.97540018000291,53385.69602616001 2025-05-13,09:01:56.000,133,11033679,12805,0,1747126915,12990.751819699995,80.95425279000483,53385.73794888 2025-05-13,09:01:57.000,133,11033638,12725,0,1747126916,12990.751819699995,80.9119580100014,53385.76589736 2025-05-13,09:01:58.000,133,11033718,12605,0,1747126917,12990.76529232,80.82736845000181,53385.73794888 2025-05-13,09:01:59.000,133,11033686,12845,0,1747126918,12990.71813814999,80.78507366999838,53385.66807768 2025-05-13,09:02:00.000,133,11033654,12765,0,1747126919,12990.71813814999,80.74277889000223,53385.73794888 2025-05-13,09:02:01.000,133,11033698,12605,0,1747126920,12990.63730242999,80.68638585000008,53385.730961760004 2025-05-13,09:02:02.000,133,11033643,12885,0,1747126921,12990.650775049995,80.62999280999793,53385.75891024 2025-05-13,09:02:03.000,133,11033725,12645,0,1747126922,12990.61709349999,80.58064890000242,53385.77288448001 2025-05-13,09:02:04.000,133,11033695,12645,0,1747126923,12990.61709349999,80.51720673000091,53385.800832960005 2025-05-13,09:02:05.000,133,11033691,12845,0,1747126924,12990.56320302,80.47491195000475,53385.73794888 2025-05-13,09:02:06.000,133,11033719,12565,0,1747126925,12990.51604884999,80.43966630000068,53385.80782008 2025-05-13,09:02:07.000,133,11033701,12725,0,1747126926,12990.468894679994,80.39737152000453,53385.85672992 2025-05-13,09:02:08.000,133,11033688,13045,0,1747126927,12990.43521312999,80.37622412999917,53385.7798716 2025-05-13,09:02:09.000,133,11033723,13005,0,1747126928,12990.401531579999,80.32688022000366,53385.8148072 2025-05-13,09:02:10.000,133,11033704,12725,0,1747126929,12990.374586339989,80.27753631000087,53385.85672992 2025-05-13,09:02:11.000,133,11033703,13085,0,1747126930,12990.340904789999,80.25638892000279,53385.79384584001 2025-05-13,09:02:12.000,133,11033710,12645,0,1747126931,12990.280277999998,80.19999588000064,53385.800832960005 2025-05-13,09:02:13.000,133,11033652,12925,0,1747126932,12990.212914899988,80.13655370999913,53385.800832960005 2025-05-13,09:02:14.000,133,11033713,12525,0,1747126933,12990.125342869993,80.13655370999913,53385.8148072 2025-05-13,09:02:15.000,133,11033730,12765,0,1747126934,12990.105133939993,80.10130806000234,53385.80782008 2025-05-13,09:02:16.000,133,11033716,12765,0,1747126935,12990.031034530002,80.01671850000275,53385.83576856 2025-05-13,09:02:17.000,133,11033665,12965,0,1747126936,12989.997352979997,79.95327633000124,53385.85672992 2025-05-13,09:02:18.000,133,11033701,12925,0,1747126937,12989.956935119997,79.92507981000381,53385.79384584001 2025-05-13,09:02:19.000,133,11033676,12605,0,1747126938,12989.876099399997,79.90393241999845,53385.8148072 2025-05-13,09:02:20.000,133,11033690,12525,0,1747126939,12989.855890469997,79.8616376400023,53385.82179432001 2025-05-13,09:02:21.000,133,11033728,13165,0,1747126940,12989.788527370001,79.80524460000015,53385.83576856 2025-05-13,09:02:22.000,133,11033694,13005,0,1747126941,12989.754845819996,79.79819547000079,53385.79384584001 2025-05-13,09:02:23.000,133,11033681,12805,0,1747126942,12989.714427959996,79.76999895000336,53385.74493600001 2025-05-13,09:02:24.000,133,11033700,12845,0,1747126943,12989.68748272,79.7136059100012,53385.72397464001 2025-05-13,09:02:25.000,133,11033650,12765,0,1747126944,12989.633592239996,79.65721286999906,53385.72397464001 2025-05-13,09:02:26.000,133,11033706,13045,0,1747126945,12989.56622914,79.62901635000162,53385.68903904 2025-05-13,09:02:27.000,133,11033702,12965,0,1747126946,12989.52581128,79.6149180900029,53385.72397464001 2025-05-13,09:02:28.000,133,11033733,13085,0,1747126947,12989.49886603999,79.57262330999947,53385.69602616001 2025-05-13,09:02:29.000,133,11033698,12965,0,1747126948,12989.45844817999,79.55852505000075,53385.70301328001 2025-05-13,09:02:30.000,133,11033670,12845,0,1747126949,12989.370876149995,79.5021320099986,53385.682051920005 2025-05-13,09:02:31.000,133,11033719,12765,0,1747126950,12989.33719459999,79.5021320099986,53385.66807768 2025-05-13,09:02:32.000,133,11033745,12565,0,1747126951,12989.29677673999,79.47393549000117,53385.7100004 2025-05-13,09:02:33.000,133,11033721,12805,0,1747126952,12989.242886259999,79.43868984000437,53385.6401292 2025-05-13,09:02:34.000,133,11033666,12765,0,1747126953,12989.209204709994,79.4034441900003,53385.61916784 2025-05-13,09:02:35.000,133,11033690,13165,0,1747126954,12989.155314229989,79.4034441900003,53385.65410344001 2025-05-13,09:02:36.000,133,11033668,12805,0,1747126955,12989.141841609999,79.3681985400035,53385.66807768 2025-05-13,09:02:37.000,133,11033685,12765,0,1747126956,12989.067742199994,79.37524767000286,53385.6401292 2025-05-13,09:02:38.000,133,11033682,12765,0,1747126957,12988.986906479993,79.3681985400035,53385.61916784 2025-05-13,09:02:39.000,133,11033697,12525,0,1747126958,12988.959961239998,79.33295288999943,53385.60519360001 2025-05-13,09:02:40.000,133,11033725,12645,0,1747126959,12988.926279689993,79.32590376000007,53385.584232240006 2025-05-13,09:02:41.000,133,11033694,12885,0,1747126960,12988.831971350002,79.31885463000071,53385.59121936 2025-05-13,09:02:42.000,133,11033656,12605,0,1747126961,12988.791553490002,79.33295288999943,53385.584232240006 2025-05-13,09:02:43.000,133,11033761,12605,0,1747126962,12988.737663009997,79.31885463000071,53385.514361040005 2025-05-13,09:02:44.000,133,11033692,13125,0,1747126963,12988.690508840002,79.29065811000328,53385.54929664 2025-05-13,09:02:45.000,133,11033714,12885,0,1747126964,12988.650090980002,79.31885463000071,53385.55628376001 2025-05-13,09:02:46.000,133,11033715,12605,0,1747126965,12988.555782639996,79.26951071999792,53385.47942544 2025-05-13,09:02:47.000,133,11033703,12685,0,1747126966,12988.522101089991,79.26951071999792,53385.54230952 2025-05-13,09:02:48.000,133,11033694,12885,0,1747126967,12988.461474299991,79.27655985000456,53385.52833528001 2025-05-13,09:02:49.000,133,11033655,12805,0,1747126968,12988.454737989996,79.24836332999985,53385.52134816 2025-05-13,09:02:50.000,133,11033679,12885,0,1747126969,12988.394111199996,79.22016681000241,53385.49339968 2025-05-13,09:02:51.000,133,11033688,13165,0,1747126970,12988.36716596,79.24836332999985,53385.47243832 2025-05-13,09:02:52.000,133,11033642,12965,0,1747126971,12988.3267481,79.23426507000113,53385.45147696 2025-05-13,09:02:53.000,133,11033666,12965,0,1747126972,12988.24591238,79.23426507000113,53385.43750272001 2025-05-13,09:02:54.000,133,11033663,12965,0,1747126973,12988.15834034999,79.2554124599992,53385.40256712 2025-05-13,09:02:55.000,133,11033652,12685,0,1747126974,12988.131395109995,79.24131420000049,53385.395580000004 2025-05-13,09:02:56.000,133,11033674,12845,0,1747126975,12988.111186179995,79.26246158999857,53385.346670160005 2025-05-13,09:02:57.000,133,11033740,12925,0,1747126976,12988.090977249994,79.26246158999857,53385.36763152001 2025-05-13,09:02:58.000,133,11033701,12605,0,1747126977,12987.989932599994,79.2554124599992,53385.297760320005 2025-05-13,09:02:59.000,133,11033667,12725,0,1747126978,12987.936042119989,79.29065811000328,53385.33968304001 2025-05-13,09:03:00.000,133,11033656,13005,0,1747126979,12987.882151639998,79.29065811000328,53385.26282472 2025-05-13,09:03:01.000,133,11033719,12805,0,1747126980,12987.875415329989,79.29065811000328,53385.29077320001 2025-05-13,09:03:02.000,133,11033645,12965,0,1747126981,12987.814788539989,79.304756370002,53385.227889120004 2025-05-13,09:03:03.000,133,11033677,13045,0,1747126982,12987.767634369993,79.29065811000328,53385.248850480006 2025-05-13,09:03:04.000,133,11033686,12965,0,1747126983,12987.740689129998,79.32590376000007,53385.21391488 2025-05-13,09:03:05.000,133,11033680,12805,0,1747126984,12987.693534960003,79.33295288999943,53385.1859664 2025-05-13,09:03:06.000,133,11033667,12805,0,1747126985,12987.666589719993,79.29770724000264,53385.19994064001 2025-05-13,09:03:07.000,133,11033704,12925,0,1747126986,12987.612699240002,79.31885463000071,53385.14404368 2025-05-13,09:03:08.000,133,11033636,12765,0,1747126987,12987.599226619997,79.34705114999815,53385.14404368 2025-05-13,09:03:09.000,133,11033678,12685,0,1747126988,12987.612699240002,79.39639506000094,53385.13705656 2025-05-13,09:03:10.000,133,11033696,12685,0,1747126989,12987.538599829997,79.36114941000415,53385.130069440005 2025-05-13,09:03:11.000,133,11033718,12965,0,1747126990,12987.525127209992,79.37524767000286,53385.17199216001 2025-05-13,09:03:12.000,133,11033676,12645,0,1747126991,12987.498181969997,79.37524767000286,53385.10212096001 2025-05-13,09:03:13.000,133,11033687,12805,0,1747126992,12987.491445660002,79.36114941000415,53385.07417248001 2025-05-13,09:03:14.000,133,11033635,12645,0,1747126993,12987.477973039997,79.34705114999815,53385.07417248001 2025-05-13,09:03:15.000,133,11033675,12885,0,1747126994,12987.437555179997,79.36114941000415,53385.09513384 2025-05-13,09:03:16.000,133,11033703,12885,0,1747126995,12987.471236730002,79.31180550000136,53385.03923688 2025-05-13,09:03:17.000,133,11033707,12725,0,1747126996,12987.356719459996,79.35410028000479,53385.060198240004 2025-05-13,09:03:18.000,133,11033620,12725,0,1747126997,12987.376928389996,79.34705114999815,53385.060198240004 2025-05-13,09:03:19.000,133,11033665,12765,0,1747126998,12987.370192080001,79.34000201999879,53385.02526264001 2025-05-13,09:03:20.000,133,11033698,12965,0,1747126999,12987.356719459996,79.33295288999943,53385.011288400005 2025-05-13,09:03:21.000,133,11033659,12965,0,1747127000,12987.363455769992,79.33295288999943,53384.99032704 2025-05-13,09:03:22.000,133,11033674,12925,0,1747127001,12987.349983150001,79.33295288999943,53384.96936568 2025-05-13,09:03:23.000,133,11033709,13045,0,1747127002,12987.296092669996,79.31180550000136,53384.95539144001 2025-05-13,09:03:24.000,133,11033604,12805,0,1747127003,12987.262411119991,79.29770724000264,53384.94840432 2025-05-13,09:03:25.000,133,11033715,12645,0,1747127004,12987.275883739996,79.27655985000456,53384.94840432 2025-05-13,09:03:26.000,133,11033646,12885,0,1747127005,12987.201784329991,79.27655985000456,53384.871546 2025-05-13,09:03:27.000,133,11033692,12845,0,1747127006,12987.16136646999,79.304756370002,53384.90648160001 2025-05-13,09:03:28.000,133,11033670,13045,0,1747127007,12987.14789385,79.27655985000456,53384.82263616 2025-05-13,09:03:29.000,133,11033681,12765,0,1747127008,12987.134421229995,79.26951071999792,53384.88552024001 2025-05-13,09:03:30.000,133,11033661,12965,0,1747127009,12987.10073967999,79.28360898000392,53384.86455888001 2025-05-13,09:03:31.000,133,11033678,12765,0,1747127010,12987.06705813,79.27655985000456,53384.85757176001 2025-05-13,09:03:32.000,133,11033633,12605,0,1747127011,12987.053585509995,79.26951071999792,53384.85757176001 2025-05-13,09:03:33.000,133,11033692,12765,0,1747127012,12987.06705813,79.24836332999985,53384.843597520005 2025-05-13,09:03:34.000,133,11033635,12845,0,1747127013,12987.013167649995,79.27655985000456,53384.80866192 2025-05-13,09:03:35.000,133,11033645,13125,0,1747127014,12986.99969502999,79.2554124599992,53384.843597520005 2025-05-13,09:03:36.000,133,11033665,12805,0,1747127015,12986.98622241,79.26951071999792,53384.85058464 2025-05-13,09:03:37.000,133,11033662,12645,0,1747127016,12986.952540859995,79.26246158999857,53384.794687680005 2025-05-13,09:03:38.000,133,11033641,12725,0,1747127017,12986.952540859995,79.29770724000264,53384.794687680005 2025-05-13,09:03:39.000,133,11033688,12805,0,1747127018,12986.88517776,79.2554124599992,53384.75276496 2025-05-13,09:03:40.000,133,11033669,12925,0,1747127019,12986.88517776,79.26246158999857,53384.77372632 2025-05-13,09:03:41.000,133,11033687,13005,0,1747127020,12986.871705139994,79.26951071999792,53384.76673920001 2025-05-13,09:03:42.000,133,11033702,12885,0,1747127021,12986.86496883,79.26246158999857,53384.724816480004 2025-05-13,09:03:43.000,133,11033668,12645,0,1747127022,12986.851496209994,79.26246158999857,53384.745777840006 2025-05-13,09:03:44.000,133,11033690,13125,0,1747127023,12986.81781465999,79.2554124599992,53384.68988088001 2025-05-13,09:03:45.000,133,11033674,12965,0,1747127024,12986.763924179999,79.2554124599992,53384.70385512 2025-05-13,09:03:46.000,133,11033711,12925,0,1747127025,12986.763924179999,79.22721594000177,53384.73879072001 2025-05-13,09:03:47.000,133,11033705,12725,0,1747127026,12986.763924179999,79.23426507000113,53384.724816480004 2025-05-13,09:03:48.000,133,11033674,12925,0,1747127027,12986.723506319999,79.18492115999834,53384.70385512 2025-05-13,09:03:49.000,133,11033711,13085,0,1747127028,12986.703297389999,79.19901942000433,53384.68988088001 2025-05-13,09:03:50.000,133,11033659,12965,0,1747127029,12986.716770009989,79.21311768000305,53384.73879072001 2025-05-13,09:03:51.000,133,11033687,12805,0,1747127030,12986.696561079989,79.22016681000241,53384.66891952001 2025-05-13,09:03:52.000,133,11033656,12845,0,1747127031,12986.710033699994,79.22016681000241,53384.724816480004 2025-05-13,09:03:53.000,133,11033693,12765,0,1747127032,12986.716770009989,79.21311768000305,53384.65494528 2025-05-13,09:03:54.000,133,11033732,12645,0,1747127033,12986.676352149989,79.21311768000305,53384.70385512 2025-05-13,09:03:55.000,133,11033685,13045,0,1747127034,12986.676352149989,79.18492115999834,53384.65494528 2025-05-13,09:03:56.000,133,11033676,12885,0,1747127035,12986.662879529998,79.18492115999834,53384.6619324 2025-05-13,09:03:57.000,133,11033720,12765,0,1747127036,12986.669615839994,79.18492115999834,53384.696868000006 2025-05-13,09:03:58.000,133,11033629,13085,0,1747127037,12986.689824769994,79.14262638000218,53384.675906640005 2025-05-13,09:03:59.000,133,11033708,12725,0,1747127038,12986.656143219989,79.11442986000475,53384.64795816001 2025-05-13,09:04:00.000,133,11033689,12685,0,1747127039,12986.656143219989,79.10738072999811,53384.68289376 2025-05-13,09:04:01.000,133,11033705,12805,0,1747127040,12986.649406909994,79.0932824699994,53384.63398392 2025-05-13,09:04:02.000,133,11033698,12925,0,1747127041,12986.689824769994,79.11442986000475,53384.64795816001 2025-05-13,09:04:03.000,133,11033661,13045,0,1747127042,12986.635934289989,79.10033159999875,53384.65494528 2025-05-13,09:04:04.000,133,11033711,12685,0,1747127043,12986.642670599998,79.06508595000196,53384.63398392 2025-05-13,09:04:05.000,133,11033665,12965,0,1747127044,12986.642670599998,79.0932824699994,53384.6619324 2025-05-13,09:04:06.000,133,11033688,12885,0,1747127045,12986.615725359989,79.0580368200026,53384.675906640005 2025-05-13,09:04:07.000,133,11033687,12685,0,1747127046,12986.635934289989,79.04393856000388,53384.675906640005 2025-05-13,09:04:08.000,133,11033683,12885,0,1747127047,12986.649406909994,79.00164378000045,53384.59904832001 2025-05-13,09:04:09.000,133,11033667,12925,0,1747127048,12986.622461669998,78.96639813000365,53384.64795816001 2025-05-13,09:04:10.000,133,11033664,12805,0,1747127049,12986.615725359989,78.96639813000365,53384.59904832001 2025-05-13,09:04:11.000,133,11033703,12965,0,1747127050,12986.608989049993,78.93820160999894,53384.60603544 2025-05-13,09:04:12.000,133,11033704,12725,0,1747127051,12986.608989049993,78.9593490000043,53384.65494528 2025-05-13,09:04:13.000,133,11033700,12805,0,1747127052,12986.608989049993,78.9100050900015,53384.5920612 2025-05-13,09:04:14.000,133,11033710,12965,0,1747127053,12986.588780119993,78.88885770000343,53384.626996800005 2025-05-13,09:04:15.000,133,11033691,12925,0,1747127054,12986.575307499988,78.87475944000471,53384.62000968001 2025-05-13,09:04:16.000,133,11033727,12885,0,1747127055,12986.528153329993,78.82541553000192,53384.56411272 2025-05-13,09:04:17.000,133,11033692,13045,0,1747127056,12986.507944399993,78.79721901000448,53384.626996800005 2025-05-13,09:04:18.000,133,11033678,12765,0,1747127057,12986.534889639988,78.76197336000041,53384.58507408 2025-05-13,09:04:19.000,133,11033656,12725,0,1747127058,12986.514680709988,78.75492423000105,53384.57109984001 2025-05-13,09:04:20.000,133,11033707,12645,0,1747127059,12986.501208089998,78.71967858000426,53384.58507408 2025-05-13,09:04:21.000,133,11033672,12885,0,1747127060,12986.480999159998,78.67033467000147,53384.55013848001 2025-05-13,09:04:22.000,133,11033675,12845,0,1747127061,12986.433844990002,78.61394162999932,53384.508215760005 2025-05-13,09:04:23.000,133,11033669,12805,0,1747127062,12986.433844990002,78.5998433700006,53384.52219000001 2025-05-13,09:04:24.000,133,11033635,12645,0,1747127063,12986.433844990002,78.5645977200038,53384.529177120006 2025-05-13,09:04:25.000,133,11033684,13005,0,1747127064,12986.400163439997,78.55754859000444,53384.51520288 2025-05-13,09:04:26.000,133,11033693,12725,0,1747127065,12986.373218200002,78.51525381000101,53384.50122864001 2025-05-13,09:04:27.000,133,11033662,12725,0,1747127066,12986.359745579997,78.4518116399995,53384.50122864001 2025-05-13,09:04:28.000,133,11033659,12805,0,1747127067,12986.292382480002,78.44476251000015,53384.48026728001 2025-05-13,09:04:29.000,133,11033706,12605,0,1747127068,12986.238491999997,78.37427120999928,53384.44533168 2025-05-13,09:04:30.000,133,11033645,13005,0,1747127069,12986.204810449992,78.34607469000184,53384.44533168 2025-05-13,09:04:31.000,133,11033697,12605,0,1747127070,12986.144183659992,78.30377990999841,53384.43135744001 2025-05-13,09:04:32.000,133,11033709,12885,0,1747127071,12986.117238419996,78.23328861000482,53384.38244760001 2025-05-13,09:04:33.000,133,11033722,12805,0,1747127072,12986.04987532,78.21919034999883,53384.4173832 2025-05-13,09:04:34.000,133,11033707,12725,0,1747127073,12986.043139009991,78.16279731000395,53384.361486240006 2025-05-13,09:04:35.000,133,11033664,12765,0,1747127074,12985.995984839996,78.18394470000203,53384.42437032 2025-05-13,09:04:36.000,133,11033706,12605,0,1747127075,12985.96230328999,78.12050253000052,53384.31956352 2025-05-13,09:04:37.000,133,11033671,13005,0,1747127076,12985.94209435999,78.03591297000094,53384.30558928 2025-05-13,09:04:38.000,133,11033663,13045,0,1747127077,12985.84104970999,78.03591297000094,53384.27065368 2025-05-13,09:04:39.000,133,11033683,12885,0,1747127078,12985.78715923,77.99361819000478,53384.23571808001 2025-05-13,09:04:40.000,133,11033637,12965,0,1747127079,12985.74000505999,77.95837254000071,53384.17982112 2025-05-13,09:04:41.000,133,11033698,12525,0,1747127080,12985.65916933999,77.90197949999856,53384.18680824001 2025-05-13,09:04:42.000,133,11033693,12685,0,1747127081,12985.57833361999,77.88083211000048,53384.15885976 2025-05-13,09:04:43.000,133,11033701,12845,0,1747127082,12985.551388379994,77.88083211000048,53384.123924160005 2025-05-13,09:04:44.000,133,11033732,12765,0,1747127083,12985.484025279999,77.84558646000369,53384.10994992 2025-05-13,09:04:45.000,133,11033680,12965,0,1747127084,12985.443607419998,77.80329168000026,53384.04706584001 2025-05-13,09:04:46.000,133,11033671,13005,0,1747127085,12985.369508009993,77.78919342000154,53383.99116888 2025-05-13,09:04:47.000,133,11033700,12805,0,1747127086,12985.308881219993,77.76804603000346,53384.005143120005 2025-05-13,09:04:48.000,133,11033716,12525,0,1747127087,12985.228045499993,77.7609969000041,53384.04007872 2025-05-13,09:04:49.000,133,11033685,12805,0,1747127088,12985.140473469997,77.73984950999875,53383.91431056 2025-05-13,09:04:50.000,133,11033702,12885,0,1747127089,12985.052901440002,77.70460386000195,53383.94225904 2025-05-13,09:04:51.000,133,11033712,12765,0,1747127090,12985.012483580002,77.68345647000388,53383.92828480001 2025-05-13,09:04:52.000,133,11033656,12845,0,1747127091,12984.924911549992,77.65525994999916,53383.86540072 2025-05-13,09:04:53.000,133,11033708,12645,0,1747127092,12984.844075829991,77.69050560000323,53383.823478 2025-05-13,09:04:54.000,133,11033717,12765,0,1747127093,12984.76324010999,77.71165299000131,53383.823478 2025-05-13,09:04:55.000,133,11033724,12885,0,1747127094,12984.655459149995,77.75394777000474,53383.76059392001 2025-05-13,09:04:56.000,133,11033681,12725,0,1747127095,12984.615041289995,77.73280037999939,53383.739632560006 2025-05-13,09:04:57.000,133,11033690,12965,0,1747127096,12984.54094187999,77.80329168000026,53383.72565832 2025-05-13,09:04:58.000,133,11033698,12725,0,1747127097,12984.473578779995,77.85263559000305,53383.70469696 2025-05-13,09:04:59.000,133,11033744,12605,0,1747127098,12984.33885257999,77.88788123999984,53383.690722720006 2025-05-13,09:05:00.000,133,11033704,13045,0,1747127099,12984.305171029999,77.94427428000199,53383.62783864 2025-05-13,09:05:01.000,133,11033719,12765,0,1747127100,12984.210862689994,78.00066732000414,53383.60687728 2025-05-13,09:05:02.000,133,11033705,12965,0,1747127101,12984.156972209988,78.07115861999773,53383.49508336001 2025-05-13,09:05:03.000,133,11033691,12725,0,1747127102,12984.143499589998,78.1557481800046,53383.53700608 2025-05-13,09:05:04.000,133,11033671,12845,0,1747127103,12984.015509700002,78.32492730000376,53383.550980320004 2025-05-13,09:05:05.000,133,11033702,12885,0,1747127104,12983.981828149997,78.37427120999928,53383.53700608 2025-05-13,09:05:06.000,133,11033701,12925,0,1747127105,12983.887519809992,78.46590989999822,53383.53001896 2025-05-13,09:05:07.000,133,11033709,12605,0,1747127106,12983.867310879992,78.53640119999909,53383.49508336001 2025-05-13,09:05:08.000,133,11033698,12845,0,1747127107,12983.813420400002,78.67738380000083,53383.46713488 2025-05-13,09:05:09.000,133,11033732,12965,0,1747127108,12983.779738849997,78.79016987999785,53383.4391864 2025-05-13,09:05:10.000,133,11033716,12765,0,1747127109,12983.739320989996,78.88885770000343,53383.41123792 2025-05-13,09:05:11.000,133,11033730,12845,0,1747127110,12983.725848369992,79.02984029999789,53383.404250800006 2025-05-13,09:05:12.000,133,11033714,13005,0,1747127111,12983.705639439992,79.17082289999962,53383.41123792 2025-05-13,09:05:13.000,133,11033689,13085,0,1747127112,12983.678694199996,79.32590376000007,53383.39027656 2025-05-13,09:05:14.000,133,11033701,12845,0,1747127113,12983.618067409996,79.45983723000245,53383.36232808 2025-05-13,09:05:15.000,133,11033688,12885,0,1747127114,12983.6113311,79.58672156999819,53383.39027656 2025-05-13,09:05:16.000,133,11033693,13045,0,1747127115,12983.584385859991,79.70655678000185,53383.34136672 2025-05-13,09:05:17.000,133,11033718,13245,0,1747127116,12983.57091324,79.84753938000358,53383.355340960006 2025-05-13,09:05:18.000,133,11033733,13125,0,1747127117,12983.618067409996,80.01671850000275,53383.34136672 2025-05-13,09:05:19.000,133,11033734,12885,0,1747127118,12983.597858479996,80.08720980000362,53383.30643112001 2025-05-13,09:05:20.000,133,11033734,12765,0,1747127119,12983.63154003,80.19294675000128,53383.36232808 2025-05-13,09:05:21.000,133,11033691,12605,0,1747127120,12983.604594789991,80.31278195999766,53383.34136672 2025-05-13,09:05:22.000,133,11033711,12805,0,1747127121,12983.624803719991,80.48901021000347,53383.34136672 2025-05-13,09:05:23.000,133,11033678,13085,0,1747127122,12983.645012649991,80.59474716000113,53383.334379600004 2025-05-13,09:05:24.000,133,11033752,13085,0,1747127123,12983.658485269996,80.74982802000159,53383.31341824 2025-05-13,09:05:25.000,133,11033667,13005,0,1747127124,12983.671957890001,80.84146671000053,53383.32739248001 2025-05-13,09:05:26.000,133,11033687,12685,0,1747127125,12983.725848369992,80.97540018000291,53383.34136672 2025-05-13,09:05:27.000,133,11033676,13005,0,1747127126,12983.746057299992,81.08818625999993,53383.299444 2025-05-13,09:05:28.000,133,11033676,12805,0,1747127127,12983.786475159992,81.18687407999823,53383.34136672 2025-05-13,09:05:29.000,133,11033672,12805,0,1747127128,12983.833629330002,81.2573653799991,53383.32040536 2025-05-13,09:05:30.000,133,11033758,12925,0,1747127129,12983.900992429997,81.3701514600034,53383.355340960006 2025-05-13,09:05:31.000,133,11033733,12405,0,1747127130,12983.927937669992,81.42654449999827,53383.37630232001 2025-05-13,09:05:32.000,133,11033741,13085,0,1747127131,12983.988564459993,81.51818319000449,53383.36232808 2025-05-13,09:05:33.000,133,11033706,12965,0,1747127132,12984.076136489988,81.57457622999937,53383.383289440004 2025-05-13,09:05:34.000,133,11033693,12805,0,1747127133,12984.089609109993,81.64506753000023,53383.34835384001 2025-05-13,09:05:35.000,133,11033725,12805,0,1747127134,12984.183917449998,81.7508044799979,53383.355340960006 2025-05-13,09:05:36.000,133,11033676,12885,0,1747127135,12984.224335309998,81.77900100000261,53383.404250800006 2025-05-13,09:05:37.000,133,11033697,12805,0,1747127136,12984.224335309998,81.80719752000005,53383.383289440004 2025-05-13,09:05:38.000,133,11033682,12845,0,1747127137,12984.298434719989,81.84949230000348,53383.41822504 2025-05-13,09:05:39.000,133,11033729,12685,0,1747127138,12984.291698409994,81.91998360000434,53383.41822504 2025-05-13,09:05:40.000,133,11033739,12765,0,1747127139,12984.352325199994,81.93408186000306,53383.34835384001 2025-05-13,09:05:41.000,133,11033744,12965,0,1747127140,12984.41968829999,81.9622783800005,53383.404250800006 2025-05-13,09:05:42.000,133,11033713,12885,0,1747127141,12984.46684247,81.99752403000457,53383.39027656 2025-05-13,09:05:43.000,133,11033692,12885,0,1747127142,12984.54094187999,81.98342576999858,53383.39027656 2025-05-13,09:05:44.000,133,11033748,12965,0,1747127143,12984.58809605,82.03276968000137,53383.41822504 2025-05-13,09:05:45.000,133,11033731,12525,0,1747127144,12984.60830498,82.08211359000416,53383.41123792 2025-05-13,09:05:46.000,133,11033740,13005,0,1747127145,12984.68240438999,82.09621185000287,53383.42521216001 2025-05-13,09:05:47.000,133,11033687,12525,0,1747127146,12984.70261331999,82.08916272000351,53383.37630232001 2025-05-13,09:05:48.000,133,11033669,12805,0,1747127147,12984.776712729996,82.08916272000351,53383.46014776 2025-05-13,09:05:49.000,133,11033727,12445,0,1747127148,12984.76324010999,82.06801532999816,53383.41822504 2025-05-13,09:05:50.000,133,11033699,13125,0,1747127149,12984.844075829991,82.05391706999944,53383.404250800006 2025-05-13,09:05:51.000,133,11033731,12805,0,1747127150,12984.857548449996,82.06801532999816,53383.4391864 2025-05-13,09:05:52.000,133,11033734,12965,0,1747127151,12984.857548449996,82.0750644600048,53383.46713488 2025-05-13,09:05:53.000,133,11033738,13125,0,1747127152,12984.850812140001,82.03981881000072,53383.43219928 2025-05-13,09:05:54.000,133,11033677,12605,0,1747127153,12984.857548449996,82.00457316000393,53383.502070480004 2025-05-13,09:05:55.000,133,11033676,12485,0,1747127154,12984.837339519996,81.95522925000114,53383.48110912 2025-05-13,09:05:56.000,133,11033715,12725,0,1747127155,12984.864284759991,81.94113099000242,53383.453160640005 2025-05-13,09:05:57.000,133,11033724,13045,0,1747127156,12984.877757379996,81.91293446999771,53383.41123792 2025-05-13,09:05:58.000,133,11033666,12605,0,1747127157,12984.857548449996,81.82834490999812,53383.46713488 2025-05-13,09:05:59.000,133,11033692,12845,0,1747127158,12984.884493689991,81.79309926000133,53383.44617352001 2025-05-13,09:06:00.000,133,11033673,12685,0,1747127159,12984.871021070001,81.75785361000453,53383.383289440004 2025-05-13,09:06:01.000,133,11033677,12685,0,1747127160,12984.884493689991,81.68736231000366,53383.44617352001 2025-05-13,09:06:02.000,133,11033689,12685,0,1747127161,12984.924911549992,81.67326404999767,53383.43219928 2025-05-13,09:06:03.000,133,11033701,12925,0,1747127162,12984.918175239996,81.65211665999959,53383.4391864 2025-05-13,09:06:04.000,133,11033729,12885,0,1747127163,12984.877757379996,81.64506753000023,53383.39726368001 2025-05-13,09:06:05.000,133,11033710,12605,0,1747127164,12984.884493689991,81.60982188000344,53383.355340960006 2025-05-13,09:06:06.000,133,11033723,12805,0,1747127165,12984.857548449996,81.58867448999808,53383.383289440004 2025-05-13,09:06:07.000,133,11033697,12605,0,1747127166,12984.884493689991,81.54637971000193,53383.383289440004 2025-05-13,09:06:08.000,133,11033688,12805,0,1747127167,12984.871021070001,81.53933058000257,53383.355340960006 2025-05-13,09:06:09.000,133,11033698,12805,0,1747127168,12984.884493689991,81.48998666999978,53383.41123792 2025-05-13,09:06:10.000,133,11033687,12845,0,1747127169,12984.897966309996,81.46179015000234,53383.3693152 2025-05-13,09:06:11.000,133,11033655,12805,0,1747127170,12984.904702619991,81.46179015000234,53383.39726368001 2025-05-13,09:06:12.000,133,11033654,12565,0,1747127171,12984.884493689991,81.47588841000106,53383.41822504 2025-05-13,09:06:13.000,133,11033699,12605,0,1747127172,12984.871021070001,81.51818319000449,53383.39726368001 2025-05-13,09:06:14.000,133,11033653,13045,0,1747127173,12984.871021070001,81.52523232000385,53383.3693152 2025-05-13,09:06:15.000,133,11033668,12845,0,1747127174,12984.844075829991,81.51818319000449,53383.3693152 2025-05-13,09:06:16.000,133,11033715,12645,0,1747127175,12984.904702619991,81.51113405999786,53383.3693152 2025-05-13,09:06:17.000,133,11033685,12885,0,1747127176,12984.931647860001,81.49703579999914,53383.32040536 2025-05-13,09:06:18.000,133,11033711,12685,0,1747127177,12984.884493689991,81.53228145000321,53383.32739248001 2025-05-13,09:06:19.000,133,11033708,12845,0,1747127178,12984.972065720001,81.53933058000257,53383.31341824 2025-05-13,09:06:20.000,133,11033692,12885,0,1747127179,12984.965329409992,81.56047797000065,53383.31341824 2025-05-13,09:06:21.000,133,11033683,13045,0,1747127180,12984.958593099997,81.58867448999808,53383.299444 2025-05-13,09:06:22.000,133,11033698,12925,0,1747127181,12984.958593099997,81.59572362000472,53383.27149552 2025-05-13,09:06:23.000,133,11033748,12645,0,1747127182,12984.992274650001,81.65916578999895,53383.299444 2025-05-13,09:06:24.000,133,11033713,13045,0,1747127183,12984.992274650001,81.58162535999872,53383.27848264001 2025-05-13,09:06:25.000,133,11033718,12725,0,1747127184,12985.019219889997,81.60982188000344,53383.285469760005 2025-05-13,09:06:26.000,133,11033706,12685,0,1747127185,12984.999010959997,81.62392014000216,53383.29245688 2025-05-13,09:06:27.000,133,11033758,12925,0,1747127186,12985.025956199992,81.64506753000023,53383.25752128001 2025-05-13,09:06:28.000,133,11033713,13005,0,1747127187,12985.073110370002,81.63801840000087,53383.27848264001 2025-05-13,09:06:29.000,133,11033733,13005,0,1747127188,12985.073110370002,81.62392014000216,53383.27149552 2025-05-13,09:06:30.000,133,11033726,12925,0,1747127189,12985.093319300002,81.64506753000023,53383.2645084 2025-05-13,09:06:31.000,133,11033687,12845,0,1747127190,12985.113528230002,81.63801840000087,53383.25752128001 2025-05-13,09:06:32.000,133,11033730,12885,0,1747127191,12985.160682399997,81.67326404999767,53383.30643112001 2025-05-13,09:06:33.000,133,11033713,13045,0,1747127192,12985.194363950002,81.66621491999831,53383.236559920006 2025-05-13,09:06:34.000,133,11033732,13125,0,1747127193,12985.207836569993,81.6803131800043,53383.22957280001 2025-05-13,09:06:35.000,133,11033744,12965,0,1747127194,12985.228045499993,81.69441144000302,53383.20861144001 2025-05-13,09:06:36.000,133,11033676,12765,0,1747127195,12985.221309189998,81.69441144000302,53383.17367584 2025-05-13,09:06:37.000,133,11033715,12845,0,1747127196,12985.275199670003,81.69441144000302,53383.25053416 2025-05-13,09:06:38.000,133,11033699,13285,0,1747127197,12985.322353839998,81.70850970000174,53383.22957280001 2025-05-13,09:06:39.000,133,11033676,12725,0,1747127198,12985.349299079993,81.72965708999982,53383.25752128001 2025-05-13,09:06:40.000,133,11033723,12925,0,1747127199,12985.376244319988,81.74375534999854,53383.25053416 2025-05-13,09:06:41.000,133,11033688,12805,0,1747127200,12985.416662179989,81.70850970000174,53383.20861144001 2025-05-13,09:06:42.000,133,11033657,12885,0,1747127201,12985.443607419998,81.77195187000325,53383.236559920006 2025-05-13,09:06:43.000,133,11033751,12925,0,1747127202,12985.463816349999,81.8142466499994,53383.22957280001 2025-05-13,09:06:44.000,133,11033729,12805,0,1747127203,12985.524443139999,81.8635905600022,53383.187650080006 2025-05-13,09:06:45.000,133,11033731,12645,0,1747127204,12985.57833361999,81.87768882000091,53383.236559920006 2025-05-13,09:06:46.000,133,11033732,12845,0,1747127205,12985.612015169994,81.91998360000434,53383.25053416 2025-05-13,09:06:47.000,133,11033671,12605,0,1747127206,12985.61875147999,81.96932750999986,53383.20861144001 2025-05-13,09:06:48.000,133,11033672,12925,0,1747127207,12985.64569672,82.01162229000329,53383.24354704 2025-05-13,09:06:49.000,133,11033662,13125,0,1747127208,12985.692850889995,82.05391706999944,53383.166688720004 2025-05-13,09:06:50.000,133,11033705,12885,0,1747127209,12985.76021398999,82.11735924000095,53383.20162432 2025-05-13,09:06:51.000,133,11033721,12525,0,1747127210,12985.80063184999,82.13145749999967,53383.25053416 2025-05-13,09:06:52.000,133,11033685,12765,0,1747127211,12985.86799495,82.21604705999925,53383.14572736 2025-05-13,09:06:53.000,133,11033722,12885,0,1747127212,12985.88146756999,82.19489967000118,53383.20162432 2025-05-13,09:06:54.000,133,11033716,12765,0,1747127213,12985.935358049996,82.23014531999797,53383.13874024001 2025-05-13,09:06:55.000,133,11033668,12885,0,1747127214,12986.016193769996,82.25129271000333,53383.15970160001 2025-05-13,09:06:56.000,133,11033670,12765,0,1747127215,12986.103765799991,82.26539097000204,53383.17367584 2025-05-13,09:06:57.000,133,11033707,12605,0,1747127216,12986.137447349996,82.2724401000014,53383.166688720004 2025-05-13,09:06:58.000,133,11033758,12765,0,1747127217,12986.164392589992,82.30063661999884,53383.15271448 2025-05-13,09:06:59.000,133,11033682,12605,0,1747127218,12986.198074139997,82.30063661999884,53383.187650080006 2025-05-13,09:07:00.000,133,11033645,12685,0,1747127219,12986.292382480002,82.32883314000355,53383.215598560004 2025-05-13,09:07:01.000,133,11033692,12605,0,1747127220,12986.339536649997,82.35702966000099,53383.20861144001 2025-05-13,09:07:02.000,133,11033690,12725,0,1747127221,12986.386690819993,82.32883314000355,53383.1946372 2025-05-13,09:07:03.000,133,11033648,12885,0,1747127222,12986.433844990002,82.38522617999843,53383.22258568 2025-05-13,09:07:04.000,133,11033712,12645,0,1747127223,12986.467526539993,82.37112791999971,53383.27848264001 2025-05-13,09:07:05.000,133,11033677,13045,0,1747127224,12986.494471780003,82.39932444000442,53383.236559920006 2025-05-13,09:07:06.000,133,11033693,12805,0,1747127225,12986.595516429988,82.42752096000186,53383.2645084 2025-05-13,09:07:07.000,133,11033674,12765,0,1747127226,12986.548362259993,82.4557174799993,53383.29245688 2025-05-13,09:07:08.000,133,11033713,12965,0,1747127227,12986.635934289989,82.483914000004,53383.25752128001 2025-05-13,09:07:09.000,133,11033690,12645,0,1747127228,12986.656143219989,82.53325790999952,53383.27149552 2025-05-13,09:07:10.000,133,11033681,12925,0,1747127229,12986.696561079989,82.60374921000039,53383.299444 2025-05-13,09:07:11.000,133,11033693,12645,0,1747127230,12986.770660489994,82.67424051000125,53383.299444 2025-05-13,09:07:12.000,133,11033661,12685,0,1747127231,12986.79760572999,82.75178094000148,53383.34136672 2025-05-13,09:07:13.000,133,11033669,12605,0,1747127232,12986.82455097,82.80112485000427,53383.34835384001 2025-05-13,09:07:14.000,133,11033700,12765,0,1747127233,12986.891914069995,82.87161614999786,53383.34835384001 2025-05-13,09:07:15.000,133,11033670,12605,0,1747127234,12986.932331929995,82.9139109300013,53383.37630232001 2025-05-13,09:07:16.000,133,11033637,12725,0,1747127235,12986.96601348,82.98440223000216,53383.4391864 2025-05-13,09:07:17.000,133,11033646,12565,0,1747127236,12987.01990395999,83.04784440000367,53383.41822504 2025-05-13,09:07:18.000,133,11033670,12965,0,1747127237,12987.0468492,83.1253848300039,53383.46014776 2025-05-13,09:07:19.000,133,11033688,12685,0,1747127238,12987.053585509995,83.15358135000133,53383.502070480004 2025-05-13,09:07:20.000,133,11033670,12685,0,1747127239,12987.10747599,83.17472873999941,53383.5090576 2025-05-13,09:07:21.000,133,11033688,12965,0,1747127240,12987.14789385,83.2240726500022,53383.53001896 2025-05-13,09:07:22.000,133,11033698,12885,0,1747127241,12987.154630159996,83.29456395000307,53383.523031840006 2025-05-13,09:07:23.000,133,11033681,12885,0,1747127242,12987.215256949996,83.3227604700005,53383.59989016 2025-05-13,09:07:24.000,133,11033681,12605,0,1747127243,12987.26914743,83.36505525000393,53383.62783864 2025-05-13,09:07:25.000,133,11033681,12725,0,1747127244,12987.323037909991,83.37915351000265,53383.65578712 2025-05-13,09:07:26.000,133,11033658,12845,0,1747127245,12987.397137319997,83.40030090000073,53383.71168408001 2025-05-13,09:07:27.000,133,11033646,13085,0,1747127246,12987.390401010001,83.4355465500048,53383.690722720006 2025-05-13,09:07:28.000,133,11033694,12845,0,1747127247,12987.477973039997,83.48489046000032,53383.739632560006 2025-05-13,09:07:29.000,133,11033663,12805,0,1747127248,12987.451027800002,83.44259568000416,53383.7536068 2025-05-13,09:07:30.000,133,11033686,12805,0,1747127249,12987.477973039997,83.49193958999967,53383.739632560006 2025-05-13,09:07:31.000,133,11033659,12805,0,1747127250,12987.545336139992,83.47784133000096,53383.823478 2025-05-13,09:07:32.000,133,11033671,12565,0,1747127251,12987.558808759997,83.51308697999775,53383.8933492 2025-05-13,09:07:33.000,133,11033715,12565,0,1747127252,12987.619435549997,83.51308697999775,53383.8933492 2025-05-13,09:07:34.000,133,11033612,12885,0,1747127253,12987.626171859993,83.51308697999775,53383.8933492 2025-05-13,09:07:35.000,133,11033720,12645,0,1747127254,12987.646380789993,83.52013611000439,53383.97020752 2025-05-13,09:07:36.000,133,11033687,12845,0,1747127255,12987.653117100002,83.49898871999903,53384.01213024 2025-05-13,09:07:37.000,133,11033616,12805,0,1747127256,12987.659853409998,83.50603784999839,53383.99815600001 2025-05-13,09:07:38.000,133,11033723,12965,0,1747127257,12987.666589719993,83.49193958999967,53384.026104480006 2025-05-13,09:07:39.000,133,11033736,12965,0,1747127258,12987.686798649993,83.50603784999839,53384.06802720001 2025-05-13,09:07:40.000,133,11033701,12965,0,1747127259,12987.760898059998,83.4707922000016,53384.1029628 2025-05-13,09:07:41.000,133,11033650,12965,0,1747127260,12987.707007579993,83.46374307000224,53384.15187264 2025-05-13,09:07:42.000,133,11033645,12645,0,1747127261,12987.740689129998,83.46374307000224,53384.16584688001 2025-05-13,09:07:43.000,133,11033669,12965,0,1747127262,12987.754161749988,83.49898871999903,53384.17982112 2025-05-13,09:07:44.000,133,11033692,12645,0,1747127263,12987.808052229993,83.54128350000246,53384.20078248 2025-05-13,09:07:45.000,133,11033687,12565,0,1747127264,12987.794579609988,83.5694800199999,53384.2776408 2025-05-13,09:07:46.000,133,11033637,12805,0,1747127265,12987.855206399989,83.59062740999798,53384.33353776001 2025-05-13,09:07:47.000,133,11033638,12925,0,1747127266,12987.814788539989,83.59767654000461,53384.29860216 2025-05-13,09:07:48.000,133,11033650,13005,0,1747127267,12987.848470089993,83.64702045000013,53384.32655064 2025-05-13,09:07:49.000,133,11033668,12525,0,1747127268,12987.855206399989,83.6822661000042,53384.39642184 2025-05-13,09:07:50.000,133,11033704,12805,0,1747127269,12987.902360569999,83.74570826999843,53384.43135744001 2025-05-13,09:07:51.000,133,11033704,13285,0,1747127270,12987.909096879994,83.74570826999843,53384.4173832 2025-05-13,09:07:52.000,133,11033689,13045,0,1747127271,12987.929305809994,83.80210131000058,53384.53616424 2025-05-13,09:07:53.000,133,11033707,12965,0,1747127272,12987.942778429999,83.86554348000209,53384.49424152 2025-05-13,09:07:54.000,133,11033684,12765,0,1747127273,12987.99666890999,83.92193652000424,53384.53616424 2025-05-13,09:07:55.000,133,11033718,12765,0,1747127274,12988.050559389994,83.99242781999783,53384.59904832001 2025-05-13,09:07:56.000,133,11033726,12765,0,1747127275,12988.070768319994,84.04177173000062,53384.60603544 2025-05-13,09:07:57.000,133,11033691,12725,0,1747127276,12988.070768319994,84.04177173000062,53384.626996800005 2025-05-13,09:07:58.000,133,11033682,12605,0,1747127277,12988.08424094,84.11931216000085,53384.64097104 2025-05-13,09:07:59.000,133,11033662,12725,0,1747127278,12988.111186179995,84.18275433000235,53384.6619324 2025-05-13,09:08:00.000,133,11033706,12525,0,1747127279,12988.17854927999,84.2391473700045,53384.68988088001 2025-05-13,09:08:01.000,133,11033648,12605,0,1747127280,12988.17854927999,84.29554040999938,53384.696868000006 2025-05-13,09:08:02.000,133,11033740,12845,0,1747127281,12988.26612131,84.26734389000194,53384.76673920001 2025-05-13,09:08:03.000,133,11033661,12845,0,1747127282,12988.32001178999,84.35193345000152,53384.794687680005 2025-05-13,09:08:04.000,133,11033645,12965,0,1747127283,12988.373902269996,84.42947388000175,53384.83661040001 2025-05-13,09:08:05.000,133,11033664,12725,0,1747127284,12988.441265369991,84.4858669200039,53384.86455888001 2025-05-13,09:08:06.000,133,11033668,12805,0,1747127285,12988.508628470001,84.54225995999877,53384.913468720006 2025-05-13,09:08:07.000,133,11033673,12805,0,1747127286,12988.589464190001,84.57750561000285,53384.90648160001 2025-05-13,09:08:08.000,133,11033690,12965,0,1747127287,12988.677036219997,84.67619343000115,53384.99731416 2025-05-13,09:08:09.000,133,11033677,12845,0,1747127288,12988.751135630002,84.69734081999923,53384.93443008001 2025-05-13,09:08:10.000,133,11033624,12965,0,1747127289,12988.838707659997,84.76078299000073,53384.9763528 2025-05-13,09:08:11.000,133,11033658,12805,0,1747127290,12988.926279689993,84.80307777000417,53385.03224976001 2025-05-13,09:08:12.000,133,11033649,13005,0,1747127291,12989.067742199994,84.8312742900016,53385.10212096001 2025-05-13,09:08:13.000,133,11033666,12725,0,1747127292,12989.114896369989,84.85242167999968,53385.07417248001 2025-05-13,09:08:14.000,133,11033689,12805,0,1747127293,12989.229413639994,84.88061820000439,53385.08814672 2025-05-13,09:08:15.000,133,11033650,12605,0,1747127294,12989.33719459999,84.93701123999926,53385.14404368 2025-05-13,09:08:16.000,133,11033701,12845,0,1747127295,12989.42476663,84.96520776000398,53385.15801792 2025-05-13,09:08:17.000,133,11033685,12685,0,1747127296,12989.53928389999,84.95815863000462,53385.15103080001 2025-05-13,09:08:18.000,133,11033667,12885,0,1747127297,12989.633592239996,84.97225689000334,53385.23487624 2025-05-13,09:08:19.000,133,11033674,12805,0,1747127298,12989.748109510001,84.97225689000334,53385.26981184001 2025-05-13,09:08:20.000,133,11033654,13085,0,1747127299,12989.808736300001,85.00045341000077,53385.31173456 2025-05-13,09:08:21.000,133,11033662,12965,0,1747127300,12989.889572020002,84.99340428000141,53385.31872168001 2025-05-13,09:08:22.000,133,11033695,12725,0,1747127301,12989.997352979997,84.99340428000141,53385.33269592 2025-05-13,09:08:23.000,133,11033654,12645,0,1747127302,12990.071452390002,84.98635515000205,53385.40256712 2025-05-13,09:08:24.000,133,11033715,12565,0,1747127303,12990.159024419998,84.94406036999862,53385.416541360006 2025-05-13,09:08:25.000,133,11033684,12765,0,1747127304,12990.192705969988,84.92291298000055,53385.465451200005 2025-05-13,09:08:26.000,133,11033696,12725,0,1747127305,12990.253332759989,84.91586385000119,53385.465451200005 2025-05-13,09:08:27.000,133,11033707,12605,0,1747127306,12990.334168479989,84.88766733000375,53385.5003868 2025-05-13,09:08:28.000,133,11033670,12605,0,1747127307,12990.354377409989,84.8665199399984,53385.55628376001 2025-05-13,09:08:29.000,133,11033683,12765,0,1747127308,12990.39479526999,84.84537255000032,53385.514361040005 2025-05-13,09:08:30.000,133,11033685,12765,0,1747127309,12990.441949439999,84.8312742900016,53385.570258 2025-05-13,09:08:31.000,133,11033710,13045,0,1747127310,12990.47563098999,84.78897950999817,53385.61218072 2025-05-13,09:08:32.000,133,11033682,12805,0,1747127311,12990.47563098999,84.7960286400048,53385.59121936 2025-05-13,09:08:33.000,133,11033674,13045,0,1747127312,12990.51604884999,84.77488124999945,53385.62615496001 2025-05-13,09:08:34.000,133,11033663,12845,0,1747127313,12990.55646670999,84.70438994999859,53385.68903904 2025-05-13,09:08:35.000,133,11033695,12725,0,1747127314,12990.56320302,84.69734081999923,53385.68903904 2025-05-13,09:08:36.000,133,11033710,12605,0,1747127315,12990.56320302,84.66914430000179,53385.66109056 2025-05-13,09:08:37.000,133,11033701,12805,0,1747127316,12990.569939329995,84.65504604000307,53385.70301328001 2025-05-13,09:08:38.000,133,11033685,12925,0,1747127317,12990.56320302,84.59865300000092,53385.751923120006 2025-05-13,09:08:39.000,133,11033727,12645,0,1747127318,12990.62382981,84.59865300000092,53385.75891024 2025-05-13,09:08:40.000,133,11033671,12965,0,1747127319,12990.630566119995,84.5845547400022,53385.76589736 2025-05-13,09:08:41.000,133,11033636,12645,0,1747127320,12990.60362088,84.51406344000134,53385.751923120006 2025-05-13,09:08:42.000,133,11033679,12925,0,1747127321,12990.61709349999,84.49996518000262,53385.7798716 2025-05-13,09:08:43.000,133,11033708,12845,0,1747127322,12990.650775049995,84.45062126999983,53385.80782008 2025-05-13,09:08:44.000,133,11033679,12885,0,1747127323,12990.63730242999,84.40832649000367,53385.80782008 2025-05-13,09:08:45.000,133,11033651,13005,0,1747127324,12990.64403874,84.42242475000239,53385.7798716 2025-05-13,09:08:46.000,133,11033682,13045,0,1747127325,12990.64403874,84.40127736000431,53385.80782008 2025-05-13,09:08:47.000,133,11033705,12885,0,1747127326,12990.610357189995,84.30258953999873,53385.8148072 2025-05-13,09:08:48.000,133,11033693,12685,0,1747127327,12990.61709349999,84.3378351900028,53385.849742800005 2025-05-13,09:08:49.000,133,11033705,13045,0,1747127328,12990.630566119995,84.31668780000473,53385.86371704001 2025-05-13,09:08:50.000,133,11033691,12805,0,1747127329,12990.61709349999,84.26029476000258,53385.90563976 2025-05-13,09:08:51.000,133,11033678,12725,0,1747127330,12990.63730242999,84.28144215000066,53385.89166552001 2025-05-13,09:08:52.000,133,11033700,12725,0,1747127331,12990.57667563999,84.28144215000066,53385.87769128 2025-05-13,09:08:53.000,133,11033676,12965,0,1747127332,12990.529521469995,84.26734389000194,53385.85672992 2025-05-13,09:08:54.000,133,11033703,12925,0,1747127333,12990.54299409,84.28144215000066,53385.91262688001 2025-05-13,09:08:55.000,133,11033692,12965,0,1747127334,12990.509312539994,84.2743930200013,53385.90563976 2025-05-13,09:08:56.000,133,11033618,12885,0,1747127335,12990.51604884999,84.28144215000066,53385.91262688001 2025-05-13,09:08:57.000,133,11033683,12685,0,1747127336,12990.462158369999,84.2743930200013,53385.90563976 2025-05-13,09:08:58.000,133,11033704,13125,0,1747127337,12990.49583991999,84.28849128000002,53385.97551096 2025-05-13,09:08:59.000,133,11033662,12885,0,1747127338,12990.448685749994,84.30258953999873,53385.96153672001 2025-05-13,09:09:00.000,133,11033710,13085,0,1747127339,12990.468894679994,84.29554040999938,53385.968523840005 2025-05-13,09:09:01.000,133,11033699,12565,0,1747127340,12990.462158369999,84.28144215000066,53386.01044656001 2025-05-13,09:09:02.000,133,11033714,12525,0,1747127341,12990.441949439999,84.3096386699981,53385.98249808 2025-05-13,09:09:03.000,133,11033708,13085,0,1747127342,12990.448685749994,84.30258953999873,53385.96153672001 2025-05-13,09:09:04.000,133,11033684,12765,0,1747127343,12990.421740509999,84.30258953999873,53385.96153672001 2025-05-13,09:09:05.000,133,11033687,12805,0,1747127344,12990.401531579999,84.2743930200013,53385.99647232 2025-05-13,09:09:06.000,133,11033653,12925,0,1747127345,12990.43521312999,84.26029476000258,53385.97551096 2025-05-13,09:09:07.000,133,11033671,12885,0,1747127346,12990.401531579999,84.2743930200013,53386.05236928 2025-05-13,09:09:08.000,133,11033666,12805,0,1747127347,12990.388058959994,84.29554040999938,53386.03140792001 2025-05-13,09:09:09.000,133,11033662,12965,0,1747127348,12990.408267889994,84.2743930200013,53386.066343520004 2025-05-13,09:09:10.000,133,11033679,12885,0,1747127349,12990.408267889994,84.26734389000194,53385.98948520001 2025-05-13,09:09:11.000,133,11033716,13045,0,1747127350,12990.354377409989,84.32373693000409,53386.087304880006 2025-05-13,09:09:12.000,133,11033729,12765,0,1747127351,12990.300486929998,84.31668780000473,53386.094292 2025-05-13,09:09:13.000,133,11033707,12965,0,1747127352,12990.253332759989,84.3096386699981,53386.136214720005 2025-05-13,09:09:14.000,133,11033682,12725,0,1747127353,12990.260069069998,84.36603171000024,53386.10826624001 2025-05-13,09:09:15.000,133,11033696,12845,0,1747127354,12990.192705969988,84.33078606000345,53386.094292 2025-05-13,09:09:16.000,133,11033686,13205,0,1747127355,12990.226387519993,84.35898258000088,53386.14320184 2025-05-13,09:09:17.000,133,11033660,12605,0,1747127356,12990.165760729993,84.40127736000431,53386.136214720005 2025-05-13,09:09:18.000,133,11033684,12845,0,1747127357,12990.125342869993,84.45062126999983,53386.185124560005 2025-05-13,09:09:19.000,133,11033667,12925,0,1747127358,12990.105133939993,84.44357214000047,53386.15717608001 2025-05-13,09:09:20.000,133,11033635,12805,0,1747127359,12990.078188699998,84.4717686599979,53386.14320184 2025-05-13,09:09:21.000,133,11033644,12885,0,1747127360,12990.051243460002,84.52816170000006,53386.1641632 2025-05-13,09:09:22.000,133,11033710,12965,0,1747127361,12990.037770839997,84.55635822000477,53386.17813744001 2025-05-13,09:09:23.000,133,11033686,12805,0,1747127362,12989.997352979997,84.57045648000349,53386.15717608001 2025-05-13,09:09:24.000,133,11033679,12725,0,1747127363,12990.004089289992,84.66209517000243,53386.20608592001 2025-05-13,09:09:25.000,133,11033681,13005,0,1747127364,12989.950198810002,84.69734081999923,53386.19211168 2025-05-13,09:09:26.000,133,11033679,12765,0,1747127365,12989.943462499992,84.71848821000458,53386.22704728001 2025-05-13,09:09:27.000,133,11033675,12805,0,1747127366,12989.923253569992,84.75373386000138,53386.20608592001 2025-05-13,09:09:28.000,133,11033686,12565,0,1747127367,12989.923253569992,84.7960286400048,53386.17115032 2025-05-13,09:09:29.000,133,11033682,12845,0,1747127368,12989.889572020002,84.85947080999904,53386.24800864001 2025-05-13,09:09:30.000,133,11033681,12925,0,1747127369,12989.849154160001,84.90881472000183,53386.24102152 2025-05-13,09:09:31.000,133,11033670,12965,0,1747127370,12989.882835709992,84.96520776000398,53386.27595712001 2025-05-13,09:09:32.000,133,11033649,12805,0,1747127371,12989.815472609997,84.9793060200027,53386.24102152 2025-05-13,09:09:33.000,133,11033669,12805,0,1747127372,12989.815472609997,85.01455166999949,53386.26897 2025-05-13,09:09:34.000,133,11033719,13165,0,1747127373,12989.828945230001,85.02864992999821,53386.22006016 2025-05-13,09:09:35.000,133,11033695,12685,0,1747127374,12989.822208919992,85.0427481900042,53386.29691848001 2025-05-13,09:09:36.000,133,11033702,12845,0,1747127375,12989.828945230001,85.077993840001,53386.24800864001 2025-05-13,09:09:37.000,133,11033674,12765,0,1747127376,12989.862626779992,85.10619035999844,53386.303905600005 2025-05-13,09:09:38.000,133,11033697,12845,0,1747127377,12989.862626779992,85.12733775000379,53386.31089272 2025-05-13,09:09:39.000,133,11033659,12765,0,1747127378,12989.842417849992,85.12733775000379,53386.303905600005 2025-05-13,09:09:40.000,133,11033730,12805,0,1747127379,12989.842417849992,85.14848514000187,53386.3388412 2025-05-13,09:09:41.000,133,11033706,13325,0,1747127380,12989.788527370001,85.14848514000187,53386.31787984 2025-05-13,09:09:42.000,133,11033679,12965,0,1747127381,12989.822208919992,85.16258340000059,53386.33185408 2025-05-13,09:09:43.000,133,11033674,12805,0,1747127382,12989.835681539997,85.16258340000059,53386.3388412 2025-05-13,09:09:44.000,133,11033705,12565,0,1747127383,12989.835681539997,85.1766816599993,53386.32486696001 2025-05-13,09:09:45.000,133,11033679,12925,0,1747127384,12989.849154160001,85.16963252999994,53386.352815440005 2025-05-13,09:09:46.000,133,11033667,12805,0,1747127385,12989.849154160001,85.16963252999994,53386.37377680001 2025-05-13,09:09:47.000,133,11033731,13125,0,1747127386,12989.801999989992,85.21192731000338,53386.42967376 2025-05-13,09:09:48.000,133,11033689,13005,0,1747127387,12989.808736300001,85.20487818000402,53386.43666088 2025-05-13,09:09:49.000,133,11033698,12565,0,1747127388,12989.768318440001,85.19077991999802,53386.401725280004 2025-05-13,09:09:50.000,133,11033696,12805,0,1747127389,12989.721164269991,85.21192731000338,53386.38076392 2025-05-13,09:09:51.000,133,11033741,13045,0,1747127390,12989.714427959996,85.19782905000466,53386.39473816001 2025-05-13,09:09:52.000,133,11033675,13045,0,1747127391,12989.660537479991,85.18373078999866,53386.43666088 2025-05-13,09:09:53.000,133,11033710,13005,0,1747127392,12989.660537479991,85.19077991999802,53386.45063512 2025-05-13,09:09:54.000,133,11033700,12925,0,1747127393,12989.640328549991,85.1766816599993,53386.46460936001 2025-05-13,09:09:55.000,133,11033690,12965,0,1747127394,12989.62685593,85.15553427000123,53386.422686640006 2025-05-13,09:09:56.000,133,11033663,12925,0,1747127395,12989.58643807,85.14143601000251,53386.422686640006 2025-05-13,09:09:57.000,133,11033701,13005,0,1747127396,12989.532547589995,85.15553427000123,53386.34582832001 2025-05-13,09:09:58.000,133,11033685,12965,0,1747127397,12989.512338659995,85.15553427000123,53386.422686640006 2025-05-13,09:09:59.000,133,11033690,12605,0,1747127398,12989.46518449,85.12733775000379,53386.38775104 2025-05-13,09:10:00.000,133,11033723,12765,0,1747127399,12989.4045577,85.14143601000251,53386.38775104 2025-05-13,09:10:01.000,133,11033715,12765,0,1747127400,12989.38434877,85.10619035999844,53386.39473816001 2025-05-13,09:10:02.000,133,11033676,12765,0,1747127401,12989.33719459999,85.077993840001,53386.44364800001 2025-05-13,09:10:03.000,133,11033665,12845,0,1747127402,12989.27656780999,85.077993840001,53386.422686640006 2025-05-13,09:10:04.000,133,11033715,12885,0,1747127403,12989.188995779994,85.07094471000164,53386.39473816001 2025-05-13,09:10:05.000,133,11033696,13005,0,1747127404,12989.162050539999,85.02160079999885,53386.37377680001 2025-05-13,09:10:06.000,133,11033638,12685,0,1747127405,12989.141841609999,85.00750254000013,53386.37377680001 2025-05-13,09:10:07.000,133,11033667,12765,0,1747127406,12989.054269579989,85.02160079999885,53386.39473816001 2025-05-13,09:10:08.000,133,11033698,12925,0,1747127407,12989.027324339993,84.98635515000205,53386.401725280004 2025-05-13,09:10:09.000,133,11033670,12805,0,1747127408,12988.953224929988,84.96520776000398,53386.37377680001 2025-05-13,09:10:10.000,133,11033683,12725,0,1747127409,12988.879125519998,84.95815863000462,53386.352815440005 2025-05-13,09:10:11.000,133,11033686,12765,0,1747127410,12988.818498729997,84.92291298000055,53386.33185408 2025-05-13,09:10:12.000,133,11033668,12885,0,1747127411,12988.724190389992,84.92291298000055,53386.3388412 2025-05-13,09:10:13.000,133,11033673,12765,0,1747127412,12988.690508840002,84.90881472000183,53386.26897 2025-05-13,09:10:14.000,133,11033706,12805,0,1747127413,12988.650090980002,84.90881472000183,53386.27595712001 2025-05-13,09:10:15.000,133,11033689,13045,0,1747127414,12988.609673120001,84.88061820000439,53386.28993136 2025-05-13,09:10:16.000,133,11033647,12765,0,1747127415,12988.542310019991,84.89471646000311,53386.32486696001 2025-05-13,09:10:17.000,133,11033659,12925,0,1747127416,12988.501892159991,84.83832342000096,53386.29691848001 2025-05-13,09:10:18.000,133,11033720,12805,0,1747127417,12988.42779275,84.82422516000224,53386.26198288 2025-05-13,09:10:19.000,133,11033695,12925,0,1747127418,12988.441265369991,84.82422516000224,53386.24102152 2025-05-13,09:10:20.000,133,11033709,13085,0,1747127419,12988.34022071999,84.78897950999817,53386.17115032 2025-05-13,09:10:21.000,133,11033709,12885,0,1747127420,12988.30653917,84.81717603000288,53386.17813744001 2025-05-13,09:10:22.000,133,11033715,12685,0,1747127421,12988.29980285999,84.81012690000352,53386.17115032 2025-05-13,09:10:23.000,133,11033721,12965,0,1747127422,12988.20549452,84.7960286400048,53386.10826624001 2025-05-13,09:10:24.000,133,11033692,12525,0,1747127423,12988.192021899995,84.78193037999881,53386.10127912 2025-05-13,09:10:25.000,133,11033734,12645,0,1747127424,12988.16507666,84.78897950999817,53386.094292 2025-05-13,09:10:26.000,133,11033718,12805,0,1747127425,12988.06403201,84.80307777000417,53386.094292 2025-05-13,09:10:27.000,133,11033757,13085,0,1747127426,12988.030350459994,84.7678321200001,53386.04538216 2025-05-13,09:10:28.000,133,11033689,12805,0,1747127427,12987.97645997999,84.78897950999817,53386.05935640001 2025-05-13,09:10:29.000,133,11033673,12925,0,1747127428,12987.962987359999,84.7678321200001,53386.066343520004 2025-05-13,09:10:30.000,133,11033658,13125,0,1747127429,12987.922569499999,84.74668473000202,53386.03140792001 2025-05-13,09:10:31.000,133,11033681,12885,0,1747127430,12987.888887949994,84.75373386000138,53385.98249808 2025-05-13,09:10:32.000,133,11033677,12845,0,1747127431,12987.848470089993,84.74668473000202,53385.968523840005 2025-05-13,09:10:33.000,133,11033682,13085,0,1747127432,12987.740689129998,84.75373386000138,53385.94756248 2025-05-13,09:10:34.000,133,11033688,12765,0,1747127433,12987.727216509993,84.7678321200001,53385.8846784 2025-05-13,09:10:35.000,133,11033652,12765,0,1747127434,12987.740689129998,84.77488124999945,53385.919614000006 2025-05-13,09:10:36.000,133,11033685,12765,0,1747127435,12987.693534960003,84.78897950999817,53385.8846784 2025-05-13,09:10:37.000,133,11033717,12725,0,1747127436,12987.619435549997,84.81012690000352,53385.86371704001 2025-05-13,09:10:38.000,133,11033707,13125,0,1747127437,12987.599226619997,84.84537255000032,53385.85672992 2025-05-13,09:10:39.000,133,11033693,12845,0,1747127438,12987.572281380002,84.81717603000288,53385.8148072 2025-05-13,09:10:40.000,133,11033671,12685,0,1747127439,12987.531863520002,84.81717603000288,53385.80782008 2025-05-13,09:10:41.000,133,11033668,12845,0,1747127440,12987.545336139992,84.7960286400048,53385.82878144 2025-05-13,09:10:42.000,133,11033716,12805,0,1747127441,12987.491445660002,84.81717603000288,53385.74493600001 2025-05-13,09:10:43.000,133,11033713,12965,0,1747127442,12987.437555179997,84.85947080999904,53385.77288448001 2025-05-13,09:10:44.000,133,11033733,12765,0,1747127443,12987.390401010001,84.88766733000375,53385.74493600001 2025-05-13,09:10:45.000,133,11033690,12765,0,1747127444,12987.390401010001,84.89471646000311,53385.7798716 2025-05-13,09:10:46.000,133,11033689,12805,0,1747127445,12987.363455769992,84.8665199399984,53385.73794888 2025-05-13,09:10:47.000,133,11033664,13005,0,1747127446,12987.383664699992,84.85242167999968,53385.68903904 2025-05-13,09:10:48.000,133,11033712,12765,0,1747127447,12987.356719459996,84.88061820000439,53385.682051920005 2025-05-13,09:10:49.000,133,11033693,12765,0,1747127448,12987.302828979991,84.88766733000375,53385.67506480001 2025-05-13,09:10:50.000,133,11033711,12565,0,1747127449,12987.316301599996,84.90881472000183,53385.66109056 2025-05-13,09:10:51.000,133,11033718,12605,0,1747127450,12987.302828979991,84.95815863000462,53385.6401292 2025-05-13,09:10:52.000,133,11033727,12805,0,1747127451,12987.26914743,84.9793060200027,53385.570258 2025-05-13,09:10:53.000,133,11033696,13005,0,1747127452,12987.282620049991,84.95110949999798,53385.61916784 2025-05-13,09:10:54.000,133,11033735,13005,0,1747127453,12987.275883739996,84.9793060200027,53385.61916784 2025-05-13,09:10:55.000,133,11033691,12925,0,1747127454,12987.262411119991,84.9793060200027,53385.59121936 2025-05-13,09:10:56.000,133,11033707,12965,0,1747127455,12987.235465879996,84.9793060200027,53385.60519360001 2025-05-13,09:10:57.000,133,11033748,12845,0,1747127456,12987.22872957,85.00045341000077,53385.55628376001 2025-05-13,09:10:58.000,133,11033704,13005,0,1747127457,12987.195048019996,85.01455166999949,53385.57724512001 2025-05-13,09:10:59.000,133,11033711,12965,0,1747127458,12987.20852064,85.03569906000484,53385.53532240001 2025-05-13,09:11:00.000,133,11033663,12725,0,1747127459,12987.18157539999,85.03569906000484,53385.53532240001 2025-05-13,09:11:01.000,133,11033685,12805,0,1747127460,12987.18831171,85.02160079999885,53385.54929664 2025-05-13,09:11:02.000,133,11033708,12765,0,1747127461,12987.12768492,85.02864992999821,53385.54929664 2025-05-13,09:11:03.000,133,11033684,12845,0,1747127462,12987.094003369995,85.02864992999821,53385.570258 2025-05-13,09:11:04.000,133,11033731,12765,0,1747127463,12987.10747599,85.02864992999821,53385.54929664 2025-05-13,09:11:05.000,133,11033690,12805,0,1747127464,12987.10073967999,85.04979732000356,53385.52134816 2025-05-13,09:11:06.000,133,11033696,12885,0,1747127465,12987.06032181999,85.07094471000164,53385.47942544 2025-05-13,09:11:07.000,133,11033665,12765,0,1747127466,12987.0468492,85.02864992999821,53385.48641256001 2025-05-13,09:11:08.000,133,11033713,12685,0,1747127467,12987.013167649995,85.0427481900042,53385.48641256001 2025-05-13,09:11:09.000,133,11033708,12885,0,1747127468,12987.00643134,85.02864992999821,53385.50737392001 2025-05-13,09:11:10.000,133,11033712,13085,0,1747127469,12986.96601348,85.08504297000036,53385.43750272001 2025-05-13,09:11:11.000,133,11033745,12645,0,1747127470,12986.93906823999,85.08504297000036,53385.48641256001 2025-05-13,09:11:12.000,133,11033739,12765,0,1747127471,12986.912122999995,85.077993840001,53385.45846408001 2025-05-13,09:11:13.000,133,11033740,12765,0,1747127472,12986.912122999995,85.13438688000315,53385.40256712 2025-05-13,09:11:14.000,133,11033681,12725,0,1747127473,12986.83802358999,85.06389558000228,53385.465451200005 2025-05-13,09:11:15.000,133,11033720,12805,0,1747127474,12986.85823251999,85.1132394899978,53385.44448984 2025-05-13,09:11:16.000,133,11033718,12565,0,1747127475,12986.804342039999,85.13438688000315,53385.416541360006 2025-05-13,09:11:17.000,133,11033735,12645,0,1747127476,12986.81781465999,85.15553427000123,53385.416541360006 2025-05-13,09:11:18.000,133,11033701,12725,0,1747127477,12986.77739679999,85.1766816599993,53385.4305156 2025-05-13,09:11:19.000,133,11033710,12765,0,1747127478,12986.743715249999,85.19782905000466,53385.40256712 2025-05-13,09:11:20.000,133,11033699,12645,0,1747127479,12986.716770009989,85.23307470000145,53385.40256712 2025-05-13,09:11:21.000,133,11033667,12605,0,1747127480,12986.676352149989,85.24717296000017,53385.40256712 2025-05-13,09:11:22.000,133,11033697,12765,0,1747127481,12986.669615839994,85.24717296000017,53385.40256712 2025-05-13,09:11:23.000,133,11033718,12725,0,1747127482,12986.676352149989,85.31766426000104,53385.38859288001 2025-05-13,09:11:24.000,133,11033723,12765,0,1747127483,12986.689824769994,85.35995904000447,53385.36064440001 2025-05-13,09:11:25.000,133,11033683,12805,0,1747127484,12986.642670599998,85.38110643000255,53385.36064440001 2025-05-13,09:11:26.000,133,11033635,12645,0,1747127485,12986.669615839994,85.40225382000062,53385.30474744 2025-05-13,09:11:27.000,133,11033612,12525,0,1747127486,12986.635934289989,85.4374994700047,53385.33968304001 2025-05-13,09:11:28.000,133,11033627,12885,0,1747127487,12986.608989049993,85.45864686000277,53385.29077320001 2025-05-13,09:11:29.000,133,11033716,12805,0,1747127488,12986.656143219989,85.50799076999829,53385.31872168001 2025-05-13,09:11:30.000,133,11033671,12725,0,1747127489,12986.635934289989,85.55733468000108,53385.346670160005 2025-05-13,09:11:31.000,133,11033639,12685,0,1747127490,12986.676352149989,85.59962946000451,53385.395580000004 2025-05-13,09:11:32.000,133,11033716,12725,0,1747127491,12986.642670599998,85.6348751100013,53385.33968304001 2025-05-13,09:11:33.000,133,11033699,12965,0,1747127492,12986.662879529998,85.64192424000066,53385.33269592 2025-05-13,09:11:34.000,133,11033747,12925,0,1747127493,12986.696561079989,85.70536641000217,53385.3257088 2025-05-13,09:11:35.000,133,11033685,12685,0,1747127494,12986.716770009989,85.76880858000368,53385.36064440001 2025-05-13,09:11:36.000,133,11033677,12525,0,1747127495,12986.750451559994,85.85339814000326,53385.31173456 2025-05-13,09:11:37.000,133,11033716,12805,0,1747127496,12986.770660489994,85.90274204999878,53385.33968304001 2025-05-13,09:11:38.000,133,11033689,12845,0,1747127497,12986.770660489994,85.97323334999965,53385.37461864 2025-05-13,09:11:39.000,133,11033745,12725,0,1747127498,12986.81781465999,86.04372465000051,53385.35365728 2025-05-13,09:11:40.000,133,11033697,12845,0,1747127499,12986.87844144999,86.14241246999882,53385.36763152001 2025-05-13,09:11:41.000,133,11033697,12725,0,1747127500,12986.891914069995,86.19880551000097,53385.395580000004 2025-05-13,09:11:42.000,133,11033697,12885,0,1747127501,12986.91885930999,86.28339507000055,53385.38859288001 2025-05-13,09:11:43.000,133,11033694,12925,0,1747127502,12986.932331929995,86.35388637000142,53385.416541360006 2025-05-13,09:11:44.000,133,11033736,12965,0,1747127503,12986.95927716999,86.45962331999908,53385.44448984 2025-05-13,09:11:45.000,133,11033710,13005,0,1747127504,12986.99969502999,86.45962331999908,53385.40256712 2025-05-13,09:11:46.000,133,11033713,12845,0,1747127505,12987.01990395999,86.53716374999931,53385.43750272001 2025-05-13,09:11:47.000,133,11033674,12725,0,1747127506,12987.06032181999,86.61470417999953,53385.43750272001 2025-05-13,09:11:48.000,133,11033751,12925,0,1747127507,12987.12094860999,86.65699896000297,53385.465451200005 2025-05-13,09:11:49.000,133,11033704,12765,0,1747127508,12987.10747599,86.75568678000127,53385.52833528001 2025-05-13,09:11:50.000,133,11033723,13005,0,1747127509,12987.134421229995,86.81912895000278,53385.54929664 2025-05-13,09:11:51.000,133,11033674,12725,0,1747127510,12987.174839089996,86.88257112000429,53385.584232240006 2025-05-13,09:11:52.000,133,11033740,12685,0,1747127511,12987.201784329991,86.93896415999916,53385.54929664 2025-05-13,09:11:53.000,133,11033689,12725,0,1747127512,12987.262411119991,86.98830807000195,53385.570258 2025-05-13,09:11:54.000,133,11033706,12685,0,1747127513,12987.336510529996,87.0447011100041,53385.59820648 2025-05-13,09:11:55.000,133,11033753,12965,0,1747127514,12987.356719459996,87.06584850000218,53385.65410344001 2025-05-13,09:11:56.000,133,11033728,12805,0,1747127515,12987.397137319997,87.15043806000176,53385.68903904 2025-05-13,09:11:57.000,133,11033706,12845,0,1747127516,12987.464500419992,87.18568370999856,53385.67506480001 2025-05-13,09:11:58.000,133,11033703,13005,0,1747127517,12987.484709349992,87.2420767500007,53385.7100004 2025-05-13,09:11:59.000,133,11033715,12445,0,1747127518,12987.504918279992,87.26322413999878,53385.72397464001 2025-05-13,09:12:00.000,133,11033733,12805,0,1747127519,12987.538599829997,87.27027326999814,53385.78685872 2025-05-13,09:12:01.000,133,11033703,12885,0,1747127520,12987.579017689997,87.29846979000286,53385.80782008 2025-05-13,09:12:02.000,133,11033728,13045,0,1747127521,12987.585753999992,87.32666631000029,53385.82878144 2025-05-13,09:12:03.000,133,11033712,12645,0,1747127522,12987.612699240002,87.34781369999837,53385.82878144 2025-05-13,09:12:04.000,133,11033693,12925,0,1747127523,12987.632908170002,87.36191196000436,53385.898652640004 2025-05-13,09:12:05.000,133,11033721,12925,0,1747127524,12987.686798649993,87.43945239000459,53385.87070416001 2025-05-13,09:12:06.000,133,11033733,12845,0,1747127525,12987.693534960003,87.46059978000267,53385.87769128 2025-05-13,09:12:07.000,133,11033685,12565,0,1747127526,12987.713743889988,87.47469804000139,53385.9545496 2025-05-13,09:12:08.000,133,11033735,12725,0,1747127527,12987.760898059998,87.46059978000267,53385.99647232 2025-05-13,09:12:09.000,133,11033713,12885,0,1747127528,12987.794579609988,87.4887963000001,53386.0244208 2025-05-13,09:12:10.000,133,11033692,12605,0,1747127529,12987.814788539989,87.52404195000418,53386.0244208 2025-05-13,09:12:11.000,133,11033706,12805,0,1747127530,12987.821524849998,87.50289455999882,53386.03839504001 2025-05-13,09:12:12.000,133,11033684,13005,0,1747127531,12987.861942709998,87.51699282000482,53386.12922760001 2025-05-13,09:12:13.000,133,11033690,12885,0,1747127532,12987.902360569999,87.51699282000482,53386.087304880006 2025-05-13,09:12:14.000,133,11033693,13085,0,1747127533,12987.909096879994,87.50289455999882,53386.136214720005 2025-05-13,09:12:15.000,133,11033700,12965,0,1747127534,12987.942778429999,87.53109108000353,53386.17115032 2025-05-13,09:12:16.000,133,11033678,12845,0,1747127535,12987.956251049989,87.5381402100029,53386.27595712001 2025-05-13,09:12:17.000,133,11033686,13005,0,1747127536,12987.989932599994,87.51699282000482,53386.26897 2025-05-13,09:12:18.000,133,11033623,12965,0,1747127537,12987.989932599994,87.50289455999882,53386.24800864001 2025-05-13,09:12:19.000,133,11033691,12885,0,1747127538,12988.023614149999,87.49584542999946,53386.303905600005 2025-05-13,09:12:20.000,133,11033679,12805,0,1747127539,12988.06403201,87.4887963000001,53386.28294424 2025-05-13,09:12:21.000,133,11033731,12805,0,1747127540,12988.06403201,87.49584542999946,53386.32486696001 2025-05-13,09:12:22.000,133,11033698,12605,0,1747127541,12988.07750462999,87.43240325999795,53386.32486696001 2025-05-13,09:12:23.000,133,11033688,13005,0,1747127542,12988.10444987,87.44650152000395,53386.37377680001 2025-05-13,09:12:24.000,133,11033688,13045,0,1747127543,12988.151604039995,87.43945239000459,53386.401725280004 2025-05-13,09:12:25.000,133,11033711,12725,0,1747127544,12988.151604039995,87.41125586999988,53386.45063512 2025-05-13,09:12:26.000,133,11033679,12965,0,1747127545,12988.13813141999,87.39715761000116,53386.46460936001 2025-05-13,09:12:27.000,133,11033678,12765,0,1747127546,12988.16507666,87.38305935000244,53386.49954496 2025-05-13,09:12:28.000,133,11033652,12885,0,1747127547,12988.18528559,87.34076456999901,53386.53448056001 2025-05-13,09:12:29.000,133,11033630,12765,0,1747127548,12988.22570345,87.34076456999901,53386.50653208 2025-05-13,09:12:30.000,133,11033681,12805,0,1747127549,12988.23917606999,87.33371543999965,53386.50653208 2025-05-13,09:12:31.000,133,11033692,12605,0,1747127550,12988.252648689995,87.34076456999901,53386.5484548 2025-05-13,09:12:32.000,133,11033695,13045,0,1747127551,12988.28633024,87.32666631000029,53386.55544192 2025-05-13,09:12:33.000,133,11033634,12965,0,1747127552,12988.313275479995,87.29846979000286,53386.57640328 2025-05-13,09:12:34.000,133,11033660,12885,0,1747127553,12988.313275479995,87.31256805000157,53386.60435176 2025-05-13,09:12:35.000,133,11033660,12925,0,1747127554,12988.34022071999,87.31256805000157,53386.63230024001 2025-05-13,09:12:36.000,133,11033631,12685,0,1747127555,12988.373902269996,87.33371543999965,53386.64627448 2025-05-13,09:12:37.000,133,11033652,12965,0,1747127556,12988.414320129996,87.33371543999965,53386.688197200005 2025-05-13,09:12:38.000,133,11033729,12765,0,1747127557,12988.454737989996,87.27027326999814,53386.68121008001 2025-05-13,09:12:39.000,133,11033677,12965,0,1747127558,12988.522101089991,87.31256805000157,53386.67422296 2025-05-13,09:12:40.000,133,11033642,12965,0,1747127559,12988.555782639996,87.33371543999965,53386.71614568 2025-05-13,09:12:41.000,133,11033653,12725,0,1747127560,12988.582727879992,87.34076456999901,53386.71614568 2025-05-13,09:12:42.000,133,11033639,12725,0,1747127561,12988.636618359997,87.34076456999901,53386.758068400006 2025-05-13,09:12:43.000,133,11033659,12645,0,1747127562,12988.629882050001,87.34781369999837,53386.77902976001 2025-05-13,09:12:44.000,133,11033688,12605,0,1747127563,12988.670299910002,87.34781369999837,53386.78601688 2025-05-13,09:12:45.000,133,11033667,12845,0,1747127564,12988.703981459992,87.34076456999901,53386.78601688 2025-05-13,09:12:46.000,133,11033667,12845,0,1747127565,12988.717454079997,87.3901084800018,53386.84890096001 2025-05-13,09:12:47.000,133,11033698,12845,0,1747127566,12988.784817179992,87.40420674000052,53386.79999112001 2025-05-13,09:12:48.000,133,11033731,12965,0,1747127567,12988.845443969993,87.3901084800018,53386.91178504 2025-05-13,09:12:49.000,133,11033659,12725,0,1747127568,12988.838707659997,87.3901084800018,53386.904797920004 2025-05-13,09:12:50.000,133,11033656,12965,0,1747127569,12988.865652899993,87.40420674000052,53386.89781080001 2025-05-13,09:12:51.000,133,11033685,12925,0,1747127570,12988.906070759993,87.4253541299986,53386.96069488 2025-05-13,09:12:52.000,133,11033700,12605,0,1747127571,12988.933015999988,87.41830499999924,53386.91178504 2025-05-13,09:12:53.000,133,11033693,12885,0,1747127572,12988.906070759993,87.43240325999795,53386.91178504 2025-05-13,09:12:54.000,133,11033697,12805,0,1747127573,12988.973433859988,87.43240325999795,53386.904797920004 2025-05-13,09:12:55.000,133,11033664,12805,0,1747127574,12988.980170169998,87.46059978000267,53386.95370776 2025-05-13,09:12:56.000,133,11033672,12765,0,1747127575,12989.027324339993,87.47469804000139,53386.95370776 2025-05-13,09:12:57.000,133,11033650,12565,0,1747127576,12989.054269579989,87.47469804000139,53387.0026176 2025-05-13,09:12:58.000,133,11033639,12685,0,1747127577,12989.108160059994,87.47469804000139,53387.0026176 2025-05-13,09:12:59.000,133,11033698,12725,0,1747127578,12989.128368989994,87.46059978000267,53386.98864336 2025-05-13,09:13:00.000,133,11033672,12965,0,1747127579,12989.168786849994,87.48174717000074,53387.07947592 2025-05-13,09:13:01.000,133,11033701,12725,0,1747127580,12989.19573208999,87.4887963000001,53387.04454032001 2025-05-13,09:13:02.000,133,11033665,12845,0,1747127581,12989.21594101999,87.47469804000139,53387.05851456 2025-05-13,09:13:03.000,133,11033632,12805,0,1747127582,12989.25635887999,87.46764891000203,53387.15633424 2025-05-13,09:13:04.000,133,11033720,12925,0,1747127583,12989.28330412,87.44650152000395,53387.08646304001 2025-05-13,09:13:05.000,133,11033675,13085,0,1747127584,12989.31698566999,87.44650152000395,53387.191269840005 2025-05-13,09:13:06.000,133,11033699,13005,0,1747127585,12989.310249359994,87.43240325999795,53387.18428272001 2025-05-13,09:13:07.000,133,11033693,12765,0,1747127586,12989.38434877,87.41830499999924,53387.21921832 2025-05-13,09:13:08.000,133,11033677,12765,0,1747127587,12989.451711869995,87.39715761000116,53387.19825696 2025-05-13,09:13:09.000,133,11033711,12845,0,1747127588,12989.45844817999,87.3901084800018,53387.17030848 2025-05-13,09:13:10.000,133,11033669,12965,0,1747127589,12989.492129729995,87.3901084800018,53387.21223120001 2025-05-13,09:13:11.000,133,11033712,12885,0,1747127590,12989.532547589995,87.36896109000372,53387.28210240001 2025-05-13,09:13:12.000,133,11033689,12885,0,1747127591,12989.56622914,87.37601022000308,53387.28908952 2025-05-13,09:13:13.000,133,11033666,12725,0,1747127592,12989.552756519995,87.34781369999837,53387.310050880005 2025-05-13,09:13:14.000,133,11033664,13005,0,1747127593,12989.59991068999,87.33371543999965,53387.27511528 2025-05-13,09:13:15.000,133,11033691,12765,0,1747127594,12989.640328549991,87.33371543999965,53387.33799936 2025-05-13,09:13:16.000,133,11033693,12925,0,1747127595,12989.674010099996,87.28437153000414,53387.37992208001 2025-05-13,09:13:17.000,133,11033689,13165,0,1747127596,12989.714427959996,87.27027326999814,53387.41485768 2025-05-13,09:13:18.000,133,11033686,12605,0,1747127597,12989.748109510001,87.25617500999942,53387.37992208001 2025-05-13,09:13:19.000,133,11033672,12805,0,1747127598,12989.775054749996,87.2420767500007,53387.40088344001 2025-05-13,09:13:20.000,133,11033659,12605,0,1747127599,12989.795263679996,87.21388023000327,53387.3869092 2025-05-13,09:13:21.000,133,11033710,12765,0,1747127600,12989.835681539997,87.19978197000455,53387.48472888 2025-05-13,09:13:22.000,133,11033662,12845,0,1747127601,12989.862626779992,87.18568370999856,53387.491716 2025-05-13,09:13:23.000,133,11033669,12885,0,1747127602,12989.876099399997,87.13633980000304,53387.4567804 2025-05-13,09:13:24.000,133,11033675,13005,0,1747127603,12989.923253569992,87.1433889300024,53387.48472888 2025-05-13,09:13:25.000,133,11033685,12925,0,1747127604,12989.997352979997,87.09404501999961,53387.56857432001 2025-05-13,09:13:26.000,133,11033694,12885,0,1747127605,12989.970407740002,87.07289763000153,53387.51267736 2025-05-13,09:13:27.000,133,11033697,12885,0,1747127606,12989.956935119997,87.06584850000218,53387.53363872 2025-05-13,09:13:28.000,133,11033663,12685,0,1747127607,12990.017561909997,87.00945546000003,53387.54062584001 2025-05-13,09:13:29.000,133,11033694,12765,0,1747127608,12990.024298219992,86.97420981000323,53387.596522800006 2025-05-13,09:13:30.000,133,11033718,12845,0,1747127609,12990.024298219992,86.96011155000451,53387.596522800006 2025-05-13,09:13:31.000,133,11033689,12685,0,1747127610,12990.017561909997,86.93896415999916,53387.62447128 2025-05-13,09:13:32.000,133,11033674,12605,0,1747127611,12990.078188699998,86.91781677000108,53387.61748416001 2025-05-13,09:13:33.000,133,11033666,12925,0,1747127612,12990.071452390002,86.87552198999765,53387.63844552001 2025-05-13,09:13:34.000,133,11033659,12965,0,1747127613,12990.051243460002,86.86142372999893,53387.67338112 2025-05-13,09:13:35.000,133,11033683,12605,0,1747127614,12990.084925009993,86.85437459999957,53387.68036824 2025-05-13,09:13:36.000,133,11033692,12805,0,1747127615,12990.084925009993,86.8332272100015,53387.71530384001 2025-05-13,09:13:37.000,133,11033678,12685,0,1747127616,12990.098397629998,86.7979815600047,53387.75023944 2025-05-13,09:13:38.000,133,11033683,12605,0,1747127617,12990.084925009993,86.77683416999935,53387.75722656001 2025-05-13,09:13:39.000,133,11033718,12965,0,1747127618,12990.132079180003,86.74158852000255,53387.75722656001 2025-05-13,09:13:40.000,133,11033708,12685,0,1747127619,12990.098397629998,86.72044113000447,53387.7712008 2025-05-13,09:13:41.000,133,11033711,12725,0,1747127620,12990.057979769997,86.71339199999784,53387.79914928 2025-05-13,09:13:42.000,133,11033686,12685,0,1747127621,12990.084925009993,86.72044113000447,53387.7712008 2025-05-13,09:13:43.000,133,11033647,12445,0,1747127622,12990.064716079993,86.67814635000104,53387.80613640001 2025-05-13,09:13:44.000,133,11033662,12725,0,1747127623,12990.031034530002,86.6499498300036,53387.82709776 2025-05-13,09:13:45.000,133,11033686,12925,0,1747127624,12990.017561909997,86.67109722000168,53387.85504624001 2025-05-13,09:13:46.000,133,11033669,12965,0,1747127625,12990.017561909997,86.63585157000489,53387.841072 2025-05-13,09:13:47.000,133,11033681,13285,0,1747127626,12989.963671429992,86.62880243999825,53387.876007599996 2025-05-13,09:13:48.000,133,11033695,12725,0,1747127627,12989.943462499992,86.60060592000082,53387.841072 2025-05-13,09:13:49.000,133,11033701,12765,0,1747127628,12989.956935119997,86.57945853000274,53387.862033360005 2025-05-13,09:13:50.000,133,11033689,12685,0,1747127629,12989.903044639992,86.56536027000402,53387.85504624001 2025-05-13,09:13:51.000,133,11033704,12885,0,1747127630,12989.882835709992,86.53011461999995,53387.841072 2025-05-13,09:13:52.000,133,11033670,12885,0,1747127631,12989.909780950002,86.53011461999995,53387.90395608001 2025-05-13,09:13:53.000,133,11033608,12965,0,1747127632,12989.903044639992,86.4737215799978,53387.841072 2025-05-13,09:13:54.000,133,11033690,12765,0,1747127633,12989.849154160001,86.44552506000036,53387.85504624001 2025-05-13,09:13:55.000,133,11033672,12925,0,1747127634,12989.828945230001,86.44552506000036,53387.910943200004 2025-05-13,09:13:56.000,133,11033659,12925,0,1747127635,12989.822208919992,86.36798463000014,53387.910943200004 2025-05-13,09:13:57.000,133,11033701,12685,0,1747127636,12989.815472609997,86.34683724000206,53387.91793032 2025-05-13,09:13:58.000,133,11033637,13005,0,1747127637,12989.788527370001,86.31864072000462,53387.931904560006 2025-05-13,09:13:59.000,133,11033658,12885,0,1747127638,12989.768318440001,86.34683724000206,53387.88299472001 2025-05-13,09:14:00.000,133,11033678,13325,0,1747127639,12989.781791059992,86.29044419999991,53387.86902048 2025-05-13,09:14:01.000,133,11033655,12965,0,1747127640,12989.795263679996,86.28339507000055,53387.86902048 2025-05-13,09:14:02.000,133,11033667,12765,0,1747127641,12989.754845819996,86.2411002900044,53387.92491744001 2025-05-13,09:14:03.000,133,11033663,12925,0,1747127642,12989.761582129991,86.2411002900044,53387.88299472001 2025-05-13,09:14:04.000,133,11033661,12885,0,1747127643,12989.775054749996,86.20585464000033,53387.876007599996 2025-05-13,09:14:05.000,133,11033698,12765,0,1747127644,12989.775054749996,86.18470725000225,53387.95286592001 2025-05-13,09:14:06.000,133,11033668,13045,0,1747127645,12989.748109510001,86.17765812000289,53387.95286592001 2025-05-13,09:14:07.000,133,11033689,13245,0,1747127646,12989.734636889996,86.15651073000481,53387.95286592001 2025-05-13,09:14:08.000,133,11033682,12725,0,1747127647,12989.761582129991,86.11421595000138,53387.980814400005 2025-05-13,09:14:09.000,133,11033673,12965,0,1747127648,12989.754845819996,86.08601943000394,53387.92491744001 2025-05-13,09:14:10.000,133,11033673,12685,0,1747127649,12989.761582129991,86.08601943000394,53387.96684016 2025-05-13,09:14:11.000,133,11033697,12885,0,1747127650,12989.741373199991,86.03667552000115,53387.95985304 2025-05-13,09:14:12.000,133,11033650,12845,0,1747127651,12989.761582129991,86.05077377999987,53387.980814400005 2025-05-13,09:14:13.000,133,11033692,12645,0,1747127652,12989.748109510001,85.99438073999772,53388.00876288 2025-05-13,09:14:14.000,133,11033621,12725,0,1747127653,12989.754845819996,85.99438073999772,53387.99478864 2025-05-13,09:14:15.000,133,11033657,12885,0,1747127654,12989.768318440001,85.96618422000029,53387.95985304 2025-05-13,09:14:16.000,133,11033710,12925,0,1747127655,12989.754845819996,85.93093857000349,53387.9458788 2025-05-13,09:14:17.000,133,11033703,12765,0,1747127656,12989.808736300001,85.88864379000006,53387.93889168 2025-05-13,09:14:18.000,133,11033688,13165,0,1747127657,12989.808736300001,85.87454553000134,53387.97382728001 2025-05-13,09:14:19.000,133,11033689,12685,0,1747127658,12989.815472609997,85.86044727000262,53387.95286592001 2025-05-13,09:14:20.000,133,11033686,12765,0,1747127659,12989.835681539997,85.86044727000262,53388.01575 2025-05-13,09:14:21.000,133,11033687,12765,0,1747127660,12989.842417849992,85.82520161999855,53387.980814400005 2025-05-13,09:14:22.000,133,11033697,12925,0,1747127661,12989.869363090002,85.79700510000112,53388.00177576001 2025-05-13,09:14:23.000,133,11033687,13165,0,1747127662,12989.896308329997,85.7829068400024,53388.02273712001 2025-05-13,09:14:24.000,133,11033699,13285,0,1747127663,12989.869363090002,85.77585771000304,53387.99478864 2025-05-13,09:14:25.000,133,11033714,12885,0,1747127664,12989.909780950002,85.74766118999833,53387.95286592001 2025-05-13,09:14:26.000,133,11033672,12885,0,1747127665,12989.896308329997,85.72651380000025,53387.98780152 2025-05-13,09:14:27.000,133,11033629,12885,0,1747127666,12989.889572020002,85.70536641000217,53387.96684016 2025-05-13,09:14:28.000,133,11033700,12925,0,1747127667,12989.916517259997,85.6701207599981,53388.0856212 2025-05-13,09:14:29.000,133,11033662,12765,0,1747127668,12989.916517259997,85.65602249999938,53388.03671136 2025-05-13,09:14:30.000,133,11033674,12965,0,1747127669,12989.909780950002,85.64897337000002,53388.06465984 2025-05-13,09:14:31.000,133,11033672,12845,0,1747127670,12989.950198810002,85.62077685000258,53388.05068560001 2025-05-13,09:14:32.000,133,11033636,12605,0,1747127671,12989.876099399997,85.59962946000451,53388.029724240005 2025-05-13,09:14:33.000,133,11033656,12765,0,1747127672,12989.896308329997,85.55028555000172,53388.043698479996 2025-05-13,09:14:34.000,133,11033685,13005,0,1747127673,12989.936726189997,85.55733468000108,53388.05068560001 2025-05-13,09:14:35.000,133,11033676,13285,0,1747127674,12989.876099399997,85.47979425000085,53388.07164696001 2025-05-13,09:14:36.000,133,11033696,12765,0,1747127675,12989.889572020002,85.51503989999765,53388.078634080004 2025-05-13,09:14:37.000,133,11033701,12965,0,1747127676,12989.903044639992,85.44454860000405,53388.11356968 2025-05-13,09:14:38.000,133,11033697,12765,0,1747127677,12989.909780950002,85.40225382000062,53388.13453104 2025-05-13,09:14:39.000,133,11033688,12805,0,1747127678,12989.903044639992,85.37405730000319,53388.099595440006 2025-05-13,09:14:40.000,133,11033688,12725,0,1747127679,12989.923253569992,85.35995904000447,53388.099595440006 2025-05-13,09:14:41.000,133,11033681,12605,0,1747127680,12989.916517259997,85.33176251999976,53388.148505280005 2025-05-13,09:14:42.000,133,11033669,13125,0,1747127681,12989.923253569992,85.30356600000232,53388.16946664001 2025-05-13,09:14:43.000,133,11033680,13085,0,1747127682,12989.903044639992,85.2894677400036,53388.211389359996 2025-05-13,09:14:44.000,133,11033738,12845,0,1747127683,12989.896308329997,85.24012383000081,53388.13453104 2025-05-13,09:14:45.000,133,11033670,12925,0,1747127684,12989.923253569992,85.2260255700021,53388.21837648001 2025-05-13,09:14:46.000,133,11033681,12765,0,1747127685,12989.903044639992,85.21897644000273,53388.17645376 2025-05-13,09:14:47.000,133,11033713,12605,0,1747127686,12989.869363090002,85.18373078999866,53388.20440224 2025-05-13,09:14:48.000,133,11033666,12605,0,1747127687,12989.869363090002,85.16258340000059,53388.21837648001 2025-05-13,09:14:49.000,133,11033656,12645,0,1747127688,12989.889572020002,85.14143601000251,53388.211389359996 2025-05-13,09:14:50.000,133,11033689,12885,0,1747127689,12989.835681539997,85.12733775000379,53388.211389359996 2025-05-13,09:14:51.000,133,11033694,12965,0,1747127690,12989.849154160001,85.09914122999908,53388.20440224 2025-05-13,09:14:52.000,133,11033707,12765,0,1747127691,12989.849154160001,85.07094471000164,53388.21837648001 2025-05-13,09:14:53.000,133,11033701,12645,0,1747127692,12989.835681539997,85.04979732000356,53388.21837648001 2025-05-13,09:14:54.000,133,11033660,12965,0,1747127693,12989.835681539997,85.03569906000484,53388.211389359996 2025-05-13,09:14:55.000,133,11033680,13285,0,1747127694,12989.849154160001,85.01455166999949,53388.20440224 2025-05-13,09:14:56.000,133,11033680,12965,0,1747127695,12989.815472609997,85.00750254000013,53388.21837648001 2025-05-13,09:14:57.000,133,11033689,12605,0,1747127696,12989.815472609997,85.00045341000077,53388.2253636 2025-05-13,09:14:58.000,133,11033705,12725,0,1747127697,12989.822208919992,85.01455166999949,53388.25331208 2025-05-13,09:14:59.000,133,11033719,12765,0,1747127698,12989.788527370001,84.98635515000205,53388.2952348 2025-05-13,09:15:00.000,133,11033717,12765,0,1747127699,12989.781791059992,84.95110949999798,53388.34414464 2025-05-13,09:15:01.000,133,11033674,12685,0,1747127700,12989.741373199991,84.90881472000183,53388.32318328 2025-05-13,09:15:02.000,133,11033747,13045,0,1747127701,12989.761582129991,84.90881472000183,53388.30920904001 2025-05-13,09:15:03.000,133,11033684,12925,0,1747127702,12989.748109510001,84.92291298000055,53388.30222192 2025-05-13,09:15:04.000,133,11033762,12765,0,1747127703,12989.707691650001,84.90176559000247,53388.28824768001 2025-05-13,09:15:05.000,133,11033735,12805,0,1747127704,12989.714427959996,84.85242167999968,53388.3301704 2025-05-13,09:15:06.000,133,11033761,12845,0,1747127705,12989.674010099996,84.85242167999968,53388.32318328 2025-05-13,09:15:07.000,133,11033671,12965,0,1747127706,12989.700955339991,84.8312742900016,53388.30920904001 2025-05-13,09:15:08.000,133,11033685,12805,0,1747127707,12989.66727379,84.8312742900016,53388.365106000005 2025-05-13,09:15:09.000,133,11033725,12605,0,1747127708,12989.66727379,84.80307777000417,53388.39305448 2025-05-13,09:15:10.000,133,11033698,12605,0,1747127709,12989.59991068999,84.7960286400048,53388.30222192 2025-05-13,09:15:11.000,133,11033711,12765,0,1747127710,12989.55949282999,84.76078299000073,53388.33715752001 2025-05-13,09:15:12.000,133,11033709,12885,0,1747127711,12989.54602021,84.76078299000073,53388.37209312 2025-05-13,09:15:13.000,133,11033681,12845,0,1747127712,12989.54602021,84.77488124999945,53388.35113176 2025-05-13,09:15:14.000,133,11033720,13005,0,1747127713,12989.53928389999,84.68324256000051,53388.39305448 2025-05-13,09:15:15.000,133,11033721,12805,0,1747127714,12989.48539342,84.68324256000051,53388.35811888001 2025-05-13,09:15:16.000,133,11033757,12605,0,1747127715,12989.45844817999,84.66914430000179,53388.365106000005 2025-05-13,09:15:17.000,133,11033693,12765,0,1747127716,12989.411294009995,84.67619343000115,53388.379080239996 2025-05-13,09:15:18.000,133,11033663,12885,0,1747127717,12989.38434877,84.66209517000243,53388.39305448 2025-05-13,09:15:19.000,133,11033675,12925,0,1747127718,12989.33719459999,84.64799691000371,53388.35811888001 2025-05-13,09:15:20.000,133,11033677,12925,0,1747127719,12989.30351305,84.619800389999,53388.316196160005 2025-05-13,09:15:21.000,133,11033681,12805,0,1747127720,12989.242886259999,84.57750561000285,53388.3301704 2025-05-13,09:15:22.000,133,11033665,12885,0,1747127721,12989.242886259999,84.54225995999877,53388.3301704 2025-05-13,09:15:23.000,133,11033693,12725,0,1747127722,12989.202468399999,84.51406344000134,53388.26029920001 2025-05-13,09:15:24.000,133,11033698,12685,0,1747127723,12989.17552315999,84.51406344000134,53388.316196160005 2025-05-13,09:15:25.000,133,11033715,12645,0,1747127724,12989.114896369989,84.45767039999919,53388.2952348 2025-05-13,09:15:26.000,133,11033707,12885,0,1747127725,12989.081214819998,84.45767039999919,53388.30920904001 2025-05-13,09:15:27.000,133,11033660,12925,0,1747127726,12989.054269579989,84.40832649000367,53388.30920904001 2025-05-13,09:15:28.000,133,11033681,12965,0,1747127727,12989.013851719988,84.42947388000175,53388.34414464 2025-05-13,09:15:29.000,133,11033656,12885,0,1747127728,12988.980170169998,84.42242475000239,53388.365106000005 2025-05-13,09:15:30.000,133,11033678,12885,0,1747127729,12988.973433859988,84.40832649000367,53388.365106000005 2025-05-13,09:15:31.000,133,11033654,12525,0,1747127730,12988.933015999988,84.3730808399996,53388.35811888001 2025-05-13,09:15:32.000,133,11033675,12445,0,1747127731,12988.879125519998,84.36603171000024,53388.316196160005 2025-05-13,09:15:33.000,133,11033654,12965,0,1747127732,12988.838707659997,84.3378351900028,53388.39305448 2025-05-13,09:15:34.000,133,11033699,12765,0,1747127733,12988.831971350002,84.32373693000409,53388.34414464 2025-05-13,09:15:35.000,133,11033749,12645,0,1747127734,12988.805026109992,84.32373693000409,53388.34414464 2025-05-13,09:15:36.000,133,11033656,12965,0,1747127735,12988.744399319992,84.29554040999938,53388.28126056 2025-05-13,09:15:37.000,133,11033699,12965,0,1747127736,12988.724190389992,84.2743930200013,53388.30222192 2025-05-13,09:15:38.000,133,11033711,13085,0,1747127737,12988.677036219997,84.23209823999787,53388.30920904001 2025-05-13,09:15:39.000,133,11033657,12805,0,1747127738,12988.677036219997,84.21799997999915,53388.246324960004 2025-05-13,09:15:40.000,133,11033715,12805,0,1747127739,12988.575991569996,84.20390172000043,53388.28126056 2025-05-13,09:15:41.000,133,11033701,12965,0,1747127740,12988.549046330001,84.18275433000235,53388.25331208 2025-05-13,09:15:42.000,133,11033717,12685,0,1747127741,12988.549046330001,84.20390172000043,53388.2253636 2025-05-13,09:15:43.000,133,11033704,12965,0,1747127742,12988.549046330001,84.15455781000492,53388.27427344 2025-05-13,09:15:44.000,133,11033692,12765,0,1747127743,12988.522101089991,84.175705200003,53388.25331208 2025-05-13,09:15:45.000,133,11033700,13045,0,1747127744,12988.474946919996,84.15455781000492,53388.26029920001 2025-05-13,09:15:46.000,133,11033683,12965,0,1747127745,12988.40758382,84.13341041999956,53388.16946664001 2025-05-13,09:15:47.000,133,11033734,13085,0,1747127746,12988.38063857999,84.14750867999828,53388.20440224 2025-05-13,09:15:48.000,133,11033726,13125,0,1747127747,12988.313275479995,84.08406651000405,53388.19042800001 2025-05-13,09:15:49.000,133,11033629,12965,0,1747127748,12988.293066549995,84.09111564000341,53388.16946664001 2025-05-13,09:15:50.000,133,11033709,12805,0,1747127749,12988.293066549995,84.05586998999934,53388.19042800001 2025-05-13,09:15:51.000,133,11033697,12685,0,1747127750,12988.26612131,84.04882085999998,53388.13453104 2025-05-13,09:15:52.000,133,11033668,12645,0,1747127751,12988.24591238,84.0629191199987,53388.14151816001 2025-05-13,09:15:53.000,133,11033664,12605,0,1747127752,12988.24591238,84.0276734700019,53388.13453104 2025-05-13,09:15:54.000,133,11033659,12845,0,1747127753,12988.212230829995,84.00652608000382,53388.16247952 2025-05-13,09:15:55.000,133,11033654,12485,0,1747127754,12988.18528559,83.99947695000446,53388.12055680001 2025-05-13,09:15:56.000,133,11033662,12685,0,1747127755,12988.16507666,83.97128042999975,53388.10658256 2025-05-13,09:15:57.000,133,11033668,12805,0,1747127756,12988.14486773,83.94308391000231,53388.00177576001 2025-05-13,09:15:58.000,133,11033685,13285,0,1747127757,12988.131395109995,83.89373999999953,53388.06465984 2025-05-13,09:15:59.000,133,11033687,12605,0,1747127758,12988.151604039995,83.92193652000424,53388.02273712001 2025-05-13,09:16:00.000,133,11033649,12885,0,1747127759,12988.08424094,83.90078912999888,53388.00876288 2025-05-13,09:16:01.000,133,11033675,12845,0,1747127760,12988.06403201,83.8796417400008,53388.05068560001 2025-05-13,09:16:02.000,133,11033668,12525,0,1747127761,12988.030350459994,83.87259261000145,53388.07164696001 2025-05-13,09:16:03.000,133,11033715,12925,0,1747127762,12988.050559389994,83.87259261000145,53388.043698479996 2025-05-13,09:16:04.000,133,11033663,12885,0,1747127763,12987.962987359999,83.8161995699993,53387.980814400005 2025-05-13,09:16:05.000,133,11033640,12965,0,1747127764,12988.023614149999,83.80915043999994,53388.05068560001 2025-05-13,09:16:06.000,133,11033638,12765,0,1747127765,12987.969723669994,83.79505218000122,53388.00876288 2025-05-13,09:16:07.000,133,11033708,13005,0,1747127766,12987.949514739994,83.74570826999843,53388.01575 2025-05-13,09:16:08.000,133,11033700,12805,0,1747127767,12987.875415329989,83.73161000999971,53387.96684016 2025-05-13,09:16:09.000,133,11033689,12965,0,1747127768,12987.875415329989,83.71046262000164,53387.92491744001 2025-05-13,09:16:10.000,133,11033724,12645,0,1747127769,12987.861942709998,83.69636436000292,53387.980814400005 2025-05-13,09:16:11.000,133,11033697,12485,0,1747127770,12987.841733779998,83.6681678399982,53387.91793032 2025-05-13,09:16:12.000,133,11033677,12485,0,1747127771,12987.841733779998,83.6822661000042,53387.93889168 2025-05-13,09:16:13.000,133,11033708,12685,0,1747127772,12987.882151639998,83.70341349000228,53387.95286592001 2025-05-13,09:16:14.000,133,11033716,12605,0,1747127773,12987.787843299993,83.69636436000292,53387.931904560006 2025-05-13,09:16:15.000,133,11033682,12685,0,1747127774,12987.754161749988,83.6681678399982,53387.92491744001 2025-05-13,09:16:16.000,133,11033686,12885,0,1747127775,12987.774370679988,83.6681678399982,53387.85504624001 2025-05-13,09:16:17.000,133,11033673,12925,0,1747127776,12987.727216509993,83.6822661000042,53387.876007599996 2025-05-13,09:16:18.000,133,11033669,12925,0,1747127777,12987.693534960003,83.66111870999885,53387.83408488001 2025-05-13,09:16:19.000,133,11033672,13045,0,1747127778,12987.707007579993,83.66111870999885,53387.841072 2025-05-13,09:16:20.000,133,11033697,12805,0,1747127779,12987.659853409998,83.67521697000484,53387.85504624001 2025-05-13,09:16:21.000,133,11033704,12885,0,1747127780,12987.659853409998,83.67521697000484,53387.84805912 2025-05-13,09:16:22.000,133,11033716,12605,0,1747127781,12987.673326030002,83.64702045000013,53387.80613640001 2025-05-13,09:16:23.000,133,11033638,12645,0,1747127782,12987.680062339998,83.66111870999885,53387.813123520005 2025-05-13,09:16:24.000,133,11033661,12765,0,1747127783,12987.673326030002,83.6681678399982,53387.79216216 2025-05-13,09:16:25.000,133,11033677,12605,0,1747127784,12987.639644479998,83.6681678399982,53387.79216216 2025-05-13,09:16:26.000,133,11033650,12645,0,1747127785,12987.619435549997,83.63997132000077,53387.78517504001 2025-05-13,09:16:27.000,133,11033661,13005,0,1747127786,12987.612699240002,83.64702045000013,53387.72229096 2025-05-13,09:16:28.000,133,11033703,12845,0,1747127787,12987.619435549997,83.70341349000228,53387.70831672001 2025-05-13,09:16:29.000,133,11033631,12885,0,1747127788,12987.639644479998,83.6822661000042,53387.68735536001 2025-05-13,09:16:30.000,133,11033643,12725,0,1747127789,12987.653117100002,83.6822661000042,53387.68036824 2025-05-13,09:16:31.000,133,11033681,12645,0,1747127790,12987.619435549997,83.717511750001,53387.72229096 2025-05-13,09:16:32.000,133,11033709,12725,0,1747127791,12987.632908170002,83.72456088000035,53387.71530384001 2025-05-13,09:16:33.000,133,11033697,13005,0,1747127792,12987.673326030002,83.69636436000292,53387.7013296 2025-05-13,09:16:34.000,133,11033627,12725,0,1747127793,12987.639644479998,83.72456088000035,53387.694342480005 2025-05-13,09:16:35.000,133,11033700,12925,0,1747127794,12987.659853409998,83.70341349000228,53387.66639400001 2025-05-13,09:16:36.000,133,11033695,12765,0,1747127795,12987.680062339998,83.73161000999971,53387.6314584 2025-05-13,09:16:37.000,133,11033656,13085,0,1747127796,12987.666589719993,83.74570826999843,53387.645432640005 2025-05-13,09:16:38.000,133,11033632,12605,0,1747127797,12987.666589719993,83.73161000999971,53387.62447128 2025-05-13,09:16:39.000,133,11033678,12965,0,1747127798,12987.673326030002,83.77390479000314,53387.63844552001 2025-05-13,09:16:40.000,133,11033720,12645,0,1747127799,12987.659853409998,83.77390479000314,53387.66639400001 2025-05-13,09:16:41.000,133,11033696,12765,0,1747127800,12987.686798649993,83.7809539200025,53387.61748416001 2025-05-13,09:16:42.000,133,11033674,12525,0,1747127801,12987.720480199998,83.80210131000058,53387.575561440004 2025-05-13,09:16:43.000,133,11033664,12885,0,1747127802,12987.693534960003,83.78800305000186,53387.596522800006 2025-05-13,09:16:44.000,133,11033673,12965,0,1747127803,12987.700271269998,83.80210131000058,53387.58254856 2025-05-13,09:16:45.000,133,11033650,12605,0,1747127804,12987.720480199998,83.80210131000058,53387.58953568001 2025-05-13,09:16:46.000,133,11033693,12645,0,1747127805,12987.774370679988,83.82324869999866,53387.5615872 2025-05-13,09:16:47.000,133,11033690,12565,0,1747127806,12987.787843299993,83.82324869999866,53387.60350992 2025-05-13,09:16:48.000,133,11033710,13245,0,1747127807,12987.760898059998,83.84439609000401,53387.60350992 2025-05-13,09:16:49.000,133,11033673,12605,0,1747127808,12987.787843299993,83.83734696000465,53387.53363872 2025-05-13,09:16:50.000,133,11033689,13125,0,1747127809,12987.781106989998,83.8796417400008,53387.526651600005 2025-05-13,09:16:51.000,133,11033722,12765,0,1747127810,12987.801315919998,83.87259261000145,53387.61748416001 2025-05-13,09:16:52.000,133,11033673,12765,0,1747127811,12987.767634369993,83.86554348000209,53387.60350992 2025-05-13,09:16:53.000,133,11033701,12645,0,1747127812,12987.801315919998,83.88669087000017,53387.60350992 2025-05-13,09:16:54.000,133,11033674,12885,0,1747127813,12987.700271269998,83.83734696000465,53387.526651600005 2025-05-13,09:16:55.000,133,11033644,12765,0,1747127814,12987.774370679988,83.8796417400008,53387.526651600005 2025-05-13,09:16:56.000,133,11033667,12765,0,1747127815,12987.727216509993,83.83734696000465,53387.51966448001 2025-05-13,09:16:57.000,133,11033662,13085,0,1747127816,12987.733952819988,83.82324869999866,53387.55460008 2025-05-13,09:16:58.000,133,11033649,12605,0,1747127817,12987.720480199998,83.82324869999866,53387.48472888 2025-05-13,09:16:59.000,133,11033661,12605,0,1747127818,12987.686798649993,83.80210131000058,53387.51267736 2025-05-13,09:17:00.000,133,11033650,12805,0,1747127819,12987.653117100002,83.8161995699993,53387.49870312001 2025-05-13,09:17:01.000,133,11033719,13005,0,1747127820,12987.693534960003,83.79505218000122,53387.51966448001 2025-05-13,09:17:02.000,133,11033683,12965,0,1747127821,12987.700271269998,83.7809539200025,53387.491716 2025-05-13,09:17:03.000,133,11033639,12965,0,1747127822,12987.707007579993,83.77390479000314,53387.477741760005 2025-05-13,09:17:04.000,133,11033724,12885,0,1747127823,12987.653117100002,83.7809539200025,53387.491716 2025-05-13,09:17:05.000,133,11033669,12605,0,1747127824,12987.605962929993,83.77390479000314,53387.491716 2025-05-13,09:17:06.000,133,11033697,12885,0,1747127825,12987.565545069992,83.7809539200025,53387.491716 2025-05-13,09:17:07.000,133,11033662,12565,0,1747127826,12987.612699240002,83.77390479000314,53387.47075464001 2025-05-13,09:17:08.000,133,11033718,12925,0,1747127827,12987.592490310002,83.73161000999971,53387.48472888 2025-05-13,09:17:09.000,133,11033693,12885,0,1747127828,12987.545336139992,83.70341349000228,53387.47075464001 2025-05-13,09:17:10.000,133,11033713,13005,0,1747127829,12987.518390899997,83.73161000999971,53387.491716 2025-05-13,09:17:11.000,133,11033719,12845,0,1747127830,12987.504918279992,83.73865913999907,53387.47075464001 2025-05-13,09:17:12.000,133,11033661,13125,0,1747127831,12987.464500419992,83.72456088000035,53387.44280616 2025-05-13,09:17:13.000,133,11033677,12925,0,1747127832,12987.484709349992,83.73865913999907,53387.477741760005 2025-05-13,09:17:14.000,133,11033695,12765,0,1747127833,12987.430818870002,83.6822661000042,53387.477741760005 2025-05-13,09:17:15.000,133,11033662,12765,0,1747127834,12987.403873629992,83.717511750001,53387.46376752 2025-05-13,09:17:16.000,133,11033667,12925,0,1747127835,12987.424082559992,83.71046262000164,53387.46376752 2025-05-13,09:17:17.000,133,11033656,12445,0,1747127836,12987.397137319997,83.70341349000228,53387.477741760005 2025-05-13,09:17:18.000,133,11033668,12965,0,1747127837,12987.424082559992,83.70341349000228,53387.46376752 2025-05-13,09:17:19.000,133,11033648,12845,0,1747127838,12987.363455769992,83.69636436000292,53387.44979328001 2025-05-13,09:17:20.000,133,11033621,12885,0,1747127839,12987.376928389996,83.6822661000042,53387.4567804 2025-05-13,09:17:21.000,133,11033663,12805,0,1747127840,12987.343246839991,83.68931523000356,53387.4567804 2025-05-13,09:17:22.000,133,11033677,12725,0,1747127841,12987.349983150001,83.6822661000042,53387.4567804 2025-05-13,09:17:23.000,133,11033679,12605,0,1747127842,12987.343246839991,83.65406957999949,53387.42184480001 2025-05-13,09:17:24.000,133,11033726,12645,0,1747127843,12987.349983150001,83.6681678399982,53387.44979328001 2025-05-13,09:17:25.000,133,11033691,12685,0,1747127844,12987.363455769992,83.66111870999885,53387.48472888 2025-05-13,09:17:26.000,133,11033675,12885,0,1747127845,12987.356719459996,83.65406957999949,53387.42184480001 2025-05-13,09:17:27.000,133,11033668,12645,0,1747127846,12987.363455769992,83.6681678399982,53387.44280616 2025-05-13,09:17:28.000,133,11033662,12725,0,1747127847,12987.383664699992,83.61882393000269,53387.44280616 2025-05-13,09:17:29.000,133,11033662,12725,0,1747127848,12987.383664699992,83.61177480000333,53387.46376752 2025-05-13,09:17:30.000,133,11033642,13125,0,1747127849,12987.363455769992,83.5694800199999,53387.428831920006 2025-05-13,09:17:31.000,133,11033676,12685,0,1747127850,12987.363455769992,83.61177480000333,53387.39389632 2025-05-13,09:17:32.000,133,11033657,12965,0,1747127851,12987.383664699992,83.59767654000461,53387.34498648 2025-05-13,09:17:33.000,133,11033642,12765,0,1747127852,12987.376928389996,83.59062740999798,53387.44280616 2025-05-13,09:17:34.000,133,11033714,12725,0,1747127853,12987.397137319997,83.59062740999798,53387.41485768 2025-05-13,09:17:35.000,133,11033691,13125,0,1747127854,12987.397137319997,83.59062740999798,53387.407870560004 2025-05-13,09:17:36.000,133,11033703,12765,0,1747127855,12987.417346249997,83.59767654000461,53387.37293496001 2025-05-13,09:17:37.000,133,11033682,12685,0,1747127856,12987.417346249997,83.59767654000461,53387.46376752 2025-05-13,09:17:38.000,133,11033673,12965,0,1747127857,12987.430818870002,83.59062740999798,53387.42184480001 2025-05-13,09:17:39.000,133,11033706,12645,0,1747127858,12987.464500419992,83.59062740999798,53387.36594784 2025-05-13,09:17:40.000,133,11033723,13085,0,1747127859,12987.444291489992,83.61177480000333,53387.42184480001 2025-05-13,09:17:41.000,133,11033675,13125,0,1747127860,12987.471236730002,83.5694800199999,53387.43581904 2025-05-13,09:17:42.000,133,11033669,12765,0,1747127861,12987.484709349992,83.60472567000397,53387.41485768 2025-05-13,09:17:43.000,133,11033692,12885,0,1747127862,12987.504918279992,83.60472567000397,53387.35197360001 2025-05-13,09:17:44.000,133,11033694,12845,0,1747127863,12987.511654590002,83.59062740999798,53387.37992208001 2025-05-13,09:17:45.000,133,11033711,12765,0,1747127864,12987.558808759997,83.58357827999862,53387.36594784 2025-05-13,09:17:46.000,133,11033684,12925,0,1747127865,12987.565545069992,83.59767654000461,53387.42184480001 2025-05-13,09:17:47.000,133,11033669,12645,0,1747127866,12987.605962929993,83.60472567000397,53387.36594784 2025-05-13,09:17:48.000,133,11033685,12845,0,1747127867,12987.639644479998,83.58357827999862,53387.37992208001 2025-05-13,09:17:49.000,133,11033709,12605,0,1747127868,12987.612699240002,83.58357827999862,53387.37293496001 2025-05-13,09:17:50.000,133,11033721,13005,0,1747127869,12987.653117100002,83.58357827999862,53387.34498648 2025-05-13,09:17:51.000,133,11033680,12925,0,1747127870,12987.700271269998,83.63292219000141,53387.41485768 2025-05-13,09:17:52.000,133,11033717,12845,0,1747127871,12987.713743889988,83.58357827999862,53387.37992208001 2025-05-13,09:17:53.000,133,11033698,12685,0,1747127872,12987.727216509993,83.59062740999798,53387.37992208001 2025-05-13,09:17:54.000,133,11033727,12885,0,1747127873,12987.747425439993,83.62587306000205,53387.35197360001 2025-05-13,09:17:55.000,133,11033680,12925,0,1747127874,12987.787843299993,83.65406957999949,53387.37992208001 2025-05-13,09:17:56.000,133,11033698,12845,0,1747127875,12987.814788539989,83.69636436000292,53387.36594784 2025-05-13,09:17:57.000,133,11033636,12765,0,1747127876,12987.808052229993,83.69636436000292,53387.358960720005 2025-05-13,09:17:58.000,133,11033679,12765,0,1747127877,12987.861942709998,83.68931523000356,53387.428831920006 2025-05-13,09:17:59.000,133,11033685,12925,0,1747127878,12987.888887949994,83.717511750001,53387.42184480001 2025-05-13,09:18:00.000,133,11033676,13045,0,1747127879,12987.949514739994,83.75275739999779,53387.37293496001 2025-05-13,09:18:01.000,133,11033701,12965,0,1747127880,12987.942778429999,83.7809539200025,53387.37992208001 2025-05-13,09:18:02.000,133,11033668,12965,0,1747127881,12987.97645997999,83.7809539200025,53387.42184480001 2025-05-13,09:18:03.000,133,11033693,12885,0,1747127882,12987.962987359999,83.82324869999866,53387.37992208001 2025-05-13,09:18:04.000,133,11033684,12965,0,1747127883,12988.003405219999,83.83734696000465,53387.407870560004 2025-05-13,09:18:05.000,133,11033719,12885,0,1747127884,12988.050559389994,83.85849435000273,53387.39389632 2025-05-13,09:18:06.000,133,11033715,13005,0,1747127885,12988.07750462999,83.87259261000145,53387.4567804 2025-05-13,09:18:07.000,133,11033692,12885,0,1747127886,12988.070768319994,83.88669087000017,53387.40088344001 2025-05-13,09:18:08.000,133,11033685,12765,0,1747127887,12988.111186179995,83.95013304000167,53387.37293496001 2025-05-13,09:18:09.000,133,11033628,12805,0,1747127888,12988.111186179995,83.97128042999975,53387.33799936 2025-05-13,09:18:10.000,133,11033703,12765,0,1747127889,12988.14486773,83.99947695000446,53387.36594784 2025-05-13,09:18:11.000,133,11033709,12605,0,1747127890,12988.16507666,83.99947695000446,53387.35197360001 2025-05-13,09:18:12.000,133,11033688,13005,0,1747127891,12988.21896713999,84.00652608000382,53387.39389632 2025-05-13,09:18:13.000,133,11033671,12965,0,1747127892,12988.20549452,84.04177173000062,53387.35197360001 2025-05-13,09:18:14.000,133,11033671,12765,0,1747127893,12988.23917606999,84.0276734700019,53387.3869092 2025-05-13,09:18:15.000,133,11033660,13005,0,1747127894,12988.29980285999,84.04177173000062,53387.36594784 2025-05-13,09:18:16.000,133,11033712,12805,0,1747127895,12988.32001178999,84.07701738000469,53387.36594784 2025-05-13,09:18:17.000,133,11033701,12965,0,1747127896,12988.38737489,84.11226303000149,53387.3869092 2025-05-13,09:18:18.000,133,11033677,12845,0,1747127897,12988.373902269996,84.09816477000277,53387.41485768 2025-05-13,09:18:19.000,133,11033679,12845,0,1747127898,12988.42779275,84.09111564000341,53387.37992208001 2025-05-13,09:18:20.000,133,11033681,12445,0,1747127899,12988.42779275,84.11931216000085,53387.44280616 2025-05-13,09:18:21.000,133,11033669,12765,0,1747127900,12988.454737989996,84.11226303000149,53387.40088344001 2025-05-13,09:18:22.000,133,11033674,12765,0,1747127901,12988.542310019991,84.11226303000149,53387.40088344001 2025-05-13,09:18:23.000,133,11033677,12965,0,1747127902,12988.575991569996,84.10521390000213,53387.41485768 2025-05-13,09:18:24.000,133,11033698,12965,0,1747127903,12988.562518949991,84.09816477000277,53387.44979328001 2025-05-13,09:18:25.000,133,11033702,12765,0,1747127904,12988.602936809992,84.11931216000085,53387.40088344001 2025-05-13,09:18:26.000,133,11033686,13005,0,1747127905,12988.656827289997,84.10521390000213,53387.44280616 2025-05-13,09:18:27.000,133,11033677,12965,0,1747127906,12988.656827289997,84.09111564000341,53387.4567804 2025-05-13,09:18:28.000,133,11033659,12925,0,1747127907,12988.656827289997,84.11226303000149,53387.41485768 2025-05-13,09:18:29.000,133,11033695,12765,0,1747127908,12988.663563599992,84.08406651000405,53387.44280616 2025-05-13,09:18:30.000,133,11033663,12765,0,1747127909,12988.737663009997,84.09816477000277,53387.40088344001 2025-05-13,09:18:31.000,133,11033652,12685,0,1747127910,12988.784817179992,84.09111564000341,53387.39389632 2025-05-13,09:18:32.000,133,11033674,12925,0,1747127911,12988.811762420002,84.06996824999806,53387.43581904 2025-05-13,09:18:33.000,133,11033682,12845,0,1747127912,12988.811762420002,84.00652608000382,53387.40088344001 2025-05-13,09:18:34.000,133,11033683,12605,0,1747127913,12988.805026109992,84.0629191199987,53387.407870560004 2025-05-13,09:18:35.000,133,11033696,13005,0,1747127914,12988.872389210002,84.03472260000126,53387.44979328001 2025-05-13,09:18:36.000,133,11033688,13125,0,1747127915,12988.892598140003,84.0276734700019,53387.44280616 2025-05-13,09:18:37.000,133,11033674,12765,0,1747127916,12988.933015999988,84.0276734700019,53387.428831920006 2025-05-13,09:18:38.000,133,11033666,12965,0,1747127917,12988.993642789988,83.99242781999783,53387.44979328001 2025-05-13,09:18:39.000,133,11033679,12845,0,1747127918,12989.013851719988,83.97128042999975,53387.4567804 2025-05-13,09:18:40.000,133,11033664,12645,0,1747127919,12989.061005889998,83.98537868999847,53387.51966448001 2025-05-13,09:18:41.000,133,11033678,12725,0,1747127920,12989.074478509989,83.94308391000231,53387.51267736 2025-05-13,09:18:42.000,133,11033656,12485,0,1747127921,12989.148577919994,83.90078912999888,53387.54761296001 2025-05-13,09:18:43.000,133,11033699,13125,0,1747127922,12989.21594101999,83.85849435000273,53387.54062584001 2025-05-13,09:18:44.000,133,11033691,12765,0,1747127923,12989.19573208999,83.85144522000337,53387.526651600005 2025-05-13,09:18:45.000,133,11033675,12925,0,1747127924,12989.19573208999,83.7809539200025,53387.51966448001 2025-05-13,09:18:46.000,133,11033673,12765,0,1747127925,12989.229413639994,83.7809539200025,53387.53363872 2025-05-13,09:18:47.000,133,11033634,12925,0,1747127926,12989.27656780999,83.73865913999907,53387.55460008 2025-05-13,09:18:48.000,133,11033725,12645,0,1747127927,12989.27656780999,83.70341349000228,53387.54761296001 2025-05-13,09:18:49.000,133,11033627,12685,0,1747127928,12989.350667219995,83.6822661000042,53387.54062584001 2025-05-13,09:18:50.000,133,11033702,12685,0,1747127929,12989.33719459999,83.65406957999949,53387.60350992 2025-05-13,09:18:51.000,133,11033725,12685,0,1747127930,12989.36413984,83.63292219000141,53387.54761296001 2025-05-13,09:18:52.000,133,11033658,12645,0,1747127931,12989.38434877,83.59767654000461,53387.58254856 2025-05-13,09:18:53.000,133,11033769,12965,0,1747127932,12989.411294009995,83.56243089000054,53387.54761296001 2025-05-13,09:18:54.000,133,11033669,12885,0,1747127933,12989.44497556,83.52013611000439,53387.575561440004 2025-05-13,09:18:55.000,133,11033653,12885,0,1747127934,12989.492129729995,83.49898871999903,53387.60350992 2025-05-13,09:18:56.000,133,11033683,12805,0,1747127935,12989.53928389999,83.44964481000352,53387.54761296001 2025-05-13,09:18:57.000,133,11033663,12765,0,1747127936,12989.532547589995,83.42849741999817,53387.61049704 2025-05-13,09:18:58.000,133,11033674,12765,0,1747127937,12989.56622914,83.4214482899988,53387.54761296001 2025-05-13,09:18:59.000,133,11033688,12965,0,1747127938,12989.54602021,83.40030090000073,53387.56857432001 2025-05-13,09:19:00.000,133,11033675,12885,0,1747127939,12989.54602021,83.39325177000137,53387.5615872 2025-05-13,09:19:01.000,133,11033669,12965,0,1747127940,12989.56622914,83.36505525000393,53387.54761296001 2025-05-13,09:19:02.000,133,11033691,12685,0,1747127941,12989.572965449996,83.34390785999858,53387.526651600005 2025-05-13,09:19:03.000,133,11033695,12645,0,1747127942,12989.633592239996,83.35095698999794,53387.5615872 2025-05-13,09:19:04.000,133,11033646,12925,0,1747127943,12989.640328549991,83.31571134000114,53387.575561440004 2025-05-13,09:19:05.000,133,11033699,12645,0,1747127944,12989.59991068999,83.30866221000178,53387.575561440004 2025-05-13,09:19:06.000,133,11033710,12805,0,1747127945,12989.613383309996,83.28046569000435,53387.526651600005 2025-05-13,09:19:07.000,133,11033690,12925,0,1747127946,12989.613383309996,83.23817091000092,53387.58953568001 2025-05-13,09:19:08.000,133,11033680,13005,0,1747127947,12989.62011961999,83.25226916999964,53387.58254856 2025-05-13,09:19:09.000,133,11033701,12805,0,1747127948,12989.64706486,83.23112178000156,53387.63844552001 2025-05-13,09:19:10.000,133,11033662,12965,0,1747127949,12989.64706486,83.24522004000028,53387.58953568001 2025-05-13,09:19:11.000,133,11033717,12885,0,1747127950,12989.68748272,83.15358135000133,53387.58953568001 2025-05-13,09:19:12.000,133,11033681,12645,0,1747127951,12989.660537479991,83.18177786999877,53387.60350992 2025-05-13,09:19:13.000,133,11033692,12685,0,1747127952,12989.674010099996,83.16063048000069,53387.5615872 2025-05-13,09:19:14.000,133,11033690,12805,0,1747127953,12989.653801169996,83.0760409200011,53387.58953568001 2025-05-13,09:19:15.000,133,11033688,12845,0,1747127954,12989.674010099996,83.09013917999982,53387.55460008 2025-05-13,09:19:16.000,133,11033682,12485,0,1747127955,12989.66727379,83.0760409200011,53387.50569024 2025-05-13,09:19:17.000,133,11033711,12805,0,1747127956,12989.694219029996,83.02669700999832,53387.55460008 2025-05-13,09:19:18.000,133,11033677,12805,0,1747127957,12989.707691650001,83.04079527000431,53387.50569024 2025-05-13,09:19:19.000,133,11033661,13205,0,1747127958,12989.694219029996,83.03374613999767,53387.53363872 2025-05-13,09:19:20.000,133,11033697,12765,0,1747127959,12989.68748272,82.99850049000088,53387.526651600005 2025-05-13,09:19:21.000,133,11033702,13285,0,1747127960,12989.707691650001,82.93505831999937,53387.51267736 2025-05-13,09:19:22.000,133,11033662,12925,0,1747127961,12989.68748272,82.92800919000001,53387.53363872 2025-05-13,09:19:23.000,133,11033716,13125,0,1747127962,12989.660537479991,82.92096006000065,53387.53363872 2025-05-13,09:19:24.000,133,11033676,12645,0,1747127963,12989.660537479991,82.88571441000386,53387.50569024 2025-05-13,09:19:25.000,133,11033735,12805,0,1747127964,12989.694219029996,82.85751788999914,53387.54062584001 2025-05-13,09:19:26.000,133,11033710,12525,0,1747127965,12989.62685593,82.82227224000235,53387.526651600005 2025-05-13,09:19:27.000,133,11033665,12965,0,1747127966,12989.640328549991,82.77997745999892,53387.491716 2025-05-13,09:19:28.000,133,11033660,12685,0,1747127967,12989.62685593,82.74473181000212,53387.44280616 2025-05-13,09:19:29.000,133,11033676,13045,0,1747127968,12989.613383309996,82.75178094000148,53387.48472888 2025-05-13,09:19:30.000,133,11033712,12805,0,1747127969,12989.62685593,82.75883007000084,53387.44280616 2025-05-13,09:19:31.000,133,11033706,12885,0,1747127970,12989.640328549991,82.71653529000469,53387.47075464001 2025-05-13,09:19:32.000,133,11033724,12685,0,1747127971,12989.62011961999,82.69538789999933,53387.44979328001 2025-05-13,09:19:33.000,133,11033686,12925,0,1747127972,12989.606647,82.68833876999997,53387.428831920006 2025-05-13,09:19:34.000,133,11033658,12525,0,1747127973,12989.62685593,82.68128964000061,53387.41485768 2025-05-13,09:19:35.000,133,11033741,12885,0,1747127974,12989.593174379996,82.65309312000318,53387.44280616 2025-05-13,09:19:36.000,133,11033718,13045,0,1747127975,12989.59991068999,82.64604399000382,53387.358960720005 2025-05-13,09:19:37.000,133,11033734,12885,0,1747127976,12989.633592239996,82.6671913800019,53387.37293496001 2025-05-13,09:19:38.000,133,11033734,12805,0,1747127977,12989.593174379996,82.60374921000039,53387.35197360001 2025-05-13,09:19:39.000,133,11033701,12645,0,1747127978,12989.593174379996,82.62489659999846,53387.407870560004 2025-05-13,09:19:40.000,133,11033674,12765,0,1747127979,12989.56622914,82.61079833999975,53387.3869092 2025-05-13,09:19:41.000,133,11033732,12885,0,1747127980,12989.55949282999,82.55440530000487,53387.41485768 2025-05-13,09:19:42.000,133,11033729,12645,0,1747127981,12989.55949282999,82.58260182000231,53387.37992208001 2025-05-13,09:19:43.000,133,11033690,12725,0,1747127982,12989.552756519995,82.57555269000295,53387.34498648 2025-05-13,09:19:44.000,133,11033737,13245,0,1747127983,12989.52581128,82.56145443000423,53387.41485768 2025-05-13,09:19:45.000,133,11033706,12805,0,1747127984,12989.50560235,82.49096313000337,53387.34498648 2025-05-13,09:19:46.000,133,11033697,12605,0,1747127985,12989.43823924999,82.483914000004,53387.32402512 2025-05-13,09:19:47.000,133,11033713,12805,0,1747127986,12989.370876149995,82.47686487000465,53387.310050880005 2025-05-13,09:19:48.000,133,11033746,12805,0,1747127987,12989.350667219995,82.44866834999993,53387.310050880005 2025-05-13,09:19:49.000,133,11033749,12885,0,1747127988,12989.310249359994,82.4557174799993,53387.28210240001 2025-05-13,09:19:50.000,133,11033749,12845,0,1747127989,12989.27656780999,82.44866834999993,53387.29607664 2025-05-13,09:19:51.000,133,11033692,12925,0,1747127990,12989.25635887999,82.42752096000186,53387.26812816 2025-05-13,09:19:52.000,133,11033751,12965,0,1747127991,12989.202468399999,82.41342270000314,53387.310050880005 2025-05-13,09:19:53.000,133,11033726,12765,0,1747127992,12989.202468399999,82.41342270000314,53387.27511528 2025-05-13,09:19:54.000,133,11033713,13045,0,1747127993,12989.141841609999,82.37817704999907,53387.26812816 2025-05-13,09:19:55.000,133,11033672,13005,0,1747127994,12989.108160059994,82.38522617999843,53387.261141040006 2025-05-13,09:19:56.000,133,11033678,12605,0,1747127995,12989.074478509989,82.34293140000227,53387.20524408001 2025-05-13,09:19:57.000,133,11033693,12685,0,1747127996,12989.013851719988,82.36407879000035,53387.240179680004 2025-05-13,09:19:58.000,133,11033695,12885,0,1747127997,12988.986906479993,82.3217840100042,53387.21223120001 2025-05-13,09:19:59.000,133,11033692,12765,0,1747127998,12988.892598140003,82.3076857499982,53387.15633424 2025-05-13,09:20:00.000,133,11033699,13005,0,1747127999,12988.852180280002,82.29358748999948,53387.18428272001 2025-05-13,09:20:01.000,133,11033744,13005,0,1747128000,12988.805026109992,82.2724401000014,53387.1074244 2025-05-13,09:20:02.000,133,11033670,12805,0,1747128001,12988.724190389992,82.25129271000333,53387.12838576 2025-05-13,09:20:03.000,133,11033681,12725,0,1747128002,12988.643354669992,82.25129271000333,53387.12838576 2025-05-13,09:20:04.000,133,11033650,12965,0,1747128003,12988.629882050001,82.23719445000461,53387.16332136001 2025-05-13,09:20:05.000,133,11033712,12685,0,1747128004,12988.555782639996,82.25129271000333,53387.12838576 2025-05-13,09:20:06.000,133,11033723,12605,0,1747128005,12988.562518949991,82.25834184000269,53387.1074244 2025-05-13,09:20:07.000,133,11033720,12965,0,1747128006,12988.481683229991,82.22309618999861,53387.04454032001 2025-05-13,09:20:08.000,133,11033668,12765,0,1747128007,12988.414320129996,82.25129271000333,53387.05851456 2025-05-13,09:20:09.000,133,11033719,12845,0,1747128008,12988.38063857999,82.22309618999861,53387.04454032001 2025-05-13,09:20:10.000,133,11033708,12805,0,1747128009,12988.353693339996,82.25129271000333,53386.98864336 2025-05-13,09:20:11.000,133,11033722,13125,0,1747128010,12988.272857619995,82.22309618999861,53387.0026176 2025-05-13,09:20:12.000,133,11033657,12885,0,1747128011,12988.23917606999,82.23014531999797,53386.98165624 2025-05-13,09:20:13.000,133,11033703,12845,0,1747128012,12988.16507666,82.22309618999861,53386.94672064001 2025-05-13,09:20:14.000,133,11033667,12645,0,1747128013,12988.131395109995,82.19489967000118,53386.94672064001 2025-05-13,09:20:15.000,133,11033657,12885,0,1747128014,12988.07750462999,82.2089979299999,53386.974669120005 2025-05-13,09:20:16.000,133,11033693,12645,0,1747128015,12988.03708676999,82.18785054000182,53386.9327464 2025-05-13,09:20:17.000,133,11033677,12845,0,1747128016,12987.956251049989,82.24424358000397,53386.87684944001 2025-05-13,09:20:18.000,133,11033680,12885,0,1747128017,12987.942778429999,82.26539097000204,53386.86986232001 2025-05-13,09:20:19.000,133,11033700,12605,0,1747128018,12987.902360569999,82.28653836000012,53386.86986232001 2025-05-13,09:20:20.000,133,11033673,12805,0,1747128019,12987.882151639998,82.26539097000204,53386.82793960001 2025-05-13,09:20:21.000,133,11033664,12765,0,1747128020,12987.848470089993,82.33588227000291,53386.75108128001 2025-05-13,09:20:22.000,133,11033712,12725,0,1747128021,12987.747425439993,82.3076857499982,53386.81396536 2025-05-13,09:20:23.000,133,11033723,12525,0,1747128022,12987.754161749988,82.37112791999971,53386.75108128001 2025-05-13,09:20:24.000,133,11033694,12925,0,1747128023,12987.713743889988,82.36407879000035,53386.793004 2025-05-13,09:20:25.000,133,11033709,12765,0,1747128024,12987.686798649993,82.41342270000314,53386.73011992001 2025-05-13,09:20:26.000,133,11033673,12765,0,1747128025,12987.659853409998,82.4204718300025,53386.70217144001 2025-05-13,09:20:27.000,133,11033667,12885,0,1747128026,12987.639644479998,82.43457009000122,53386.758068400006 2025-05-13,09:20:28.000,133,11033711,12885,0,1747128027,12987.632908170002,82.47686487000465,53386.70217144001 2025-05-13,09:20:29.000,133,11033728,12805,0,1747128028,12987.585753999992,82.47686487000465,53386.66024872001 2025-05-13,09:20:30.000,133,11033679,12605,0,1747128029,12987.592490310002,82.51211052000144,53386.64627448 2025-05-13,09:20:31.000,133,11033710,13205,0,1747128030,12987.572281380002,82.52620878000016,53386.64627448 2025-05-13,09:20:32.000,133,11033688,12805,0,1747128031,12987.572281380002,82.53325790999952,53386.61133888001 2025-05-13,09:20:33.000,133,11033649,12965,0,1747128032,12987.545336139992,82.57555269000295,53386.590377520006 2025-05-13,09:20:34.000,133,11033719,12685,0,1747128033,12987.545336139992,82.58965095000167,53386.569416160004 2025-05-13,09:20:35.000,133,11033731,12925,0,1747128034,12987.545336139992,82.62489659999846,53386.55544192 2025-05-13,09:20:36.000,133,11033693,12685,0,1747128035,12987.545336139992,82.65309312000318,53386.61133888001 2025-05-13,09:20:37.000,133,11033678,12925,0,1747128036,12987.518390899997,82.66014225000254,53386.569416160004 2025-05-13,09:20:38.000,133,11033711,12885,0,1747128037,12987.511654590002,82.68833876999997,53386.55544192 2025-05-13,09:20:39.000,133,11033745,12925,0,1747128038,12987.545336139992,82.71653529000469,53386.471596480005 2025-05-13,09:20:40.000,133,11033675,12725,0,1747128039,12987.511654590002,82.73768268000276,53386.49954496 2025-05-13,09:20:41.000,133,11033710,12765,0,1747128040,12987.565545069992,82.7306335500034,53386.48557072 2025-05-13,09:20:42.000,133,11033697,12605,0,1747128041,12987.477973039997,82.7306335500034,53386.49954496 2025-05-13,09:20:43.000,133,11033708,12925,0,1747128042,12987.518390899997,82.78702658999828,53386.46460936001 2025-05-13,09:20:44.000,133,11033703,12845,0,1747128043,12987.531863520002,82.77997745999892,53386.4785836 2025-05-13,09:20:45.000,133,11033689,13005,0,1747128044,12987.552072450002,82.85046875999979,53386.44364800001 2025-05-13,09:20:46.000,133,11033716,12605,0,1747128045,12987.552072450002,82.83637050000107,53386.38076392 2025-05-13,09:20:47.000,133,11033711,12725,0,1747128046,12987.565545069992,82.84341963000043,53386.422686640006 2025-05-13,09:20:48.000,133,11033670,12805,0,1747128047,12987.525127209992,82.8786652800045,53386.37377680001 2025-05-13,09:20:49.000,133,11033756,12965,0,1747128048,12987.484709349992,82.84341963000043,53386.38775104 2025-05-13,09:20:50.000,133,11033717,12885,0,1747128049,12987.511654590002,82.9139109300013,53386.37377680001 2025-05-13,09:20:51.000,133,11033698,12725,0,1747128050,12987.511654590002,82.88571441000386,53386.32486696001 2025-05-13,09:20:52.000,133,11033698,12685,0,1747128051,12987.491445660002,82.92096006000065,53386.34582832001 2025-05-13,09:20:53.000,133,11033699,12885,0,1747128052,12987.504918279992,82.97030397000344,53386.31089272 2025-05-13,09:20:54.000,133,11033688,12885,0,1747128053,12987.545336139992,82.95620571000472,53386.29691848001 2025-05-13,09:20:55.000,133,11033706,12805,0,1747128054,12987.518390899997,82.98440223000216,53386.31089272 2025-05-13,09:20:56.000,133,11033728,13125,0,1747128055,12987.558808759997,83.02669700999832,53386.22006016 2025-05-13,09:20:57.000,133,11033689,12925,0,1747128056,12987.558808759997,83.04079527000431,53386.29691848001 2025-05-13,09:20:58.000,133,11033678,12765,0,1747128057,12987.552072450002,83.04079527000431,53386.28993136 2025-05-13,09:20:59.000,133,11033712,12925,0,1747128058,12987.558808759997,83.06194266000239,53386.27595712001 2025-05-13,09:21:00.000,133,11033679,12885,0,1747128059,12987.592490310002,83.04079527000431,53386.28993136 2025-05-13,09:21:01.000,133,11033684,13045,0,1747128060,12987.612699240002,83.10423743999854,53386.26198288 2025-05-13,09:21:02.000,133,11033718,12925,0,1747128061,12987.626171859993,83.1112865699979,53386.22006016 2025-05-13,09:21:03.000,133,11033684,12605,0,1747128062,12987.632908170002,83.13243396000325,53386.19211168 2025-05-13,09:21:04.000,133,11033663,12885,0,1747128063,12987.632908170002,83.13243396000325,53386.22704728001 2025-05-13,09:21:05.000,133,11033673,12725,0,1747128064,12987.626171859993,83.16063048000069,53386.21307304 2025-05-13,09:21:06.000,133,11033675,12925,0,1747128065,12987.646380789993,83.15358135000133,53386.19211168 2025-05-13,09:21:07.000,133,11033719,12685,0,1747128066,12987.639644479998,83.17472873999941,53386.14320184 2025-05-13,09:21:08.000,133,11033686,12765,0,1747128067,12987.639644479998,83.16063048000069,53386.17813744001 2025-05-13,09:21:09.000,133,11033676,12765,0,1747128068,12987.666589719993,83.21702352000284,53386.22704728001 2025-05-13,09:21:10.000,133,11033732,12445,0,1747128069,12987.639644479998,83.23112178000156,53386.10127912 2025-05-13,09:21:11.000,133,11033690,12685,0,1747128070,12987.707007579993,83.24522004000028,53386.17813744001 2025-05-13,09:21:12.000,133,11033709,12765,0,1747128071,12987.659853409998,83.2240726500022,53386.12224048 2025-05-13,09:21:13.000,133,11033692,12925,0,1747128072,12987.646380789993,83.20292526000412,53386.136214720005 2025-05-13,09:21:14.000,133,11033734,12885,0,1747128073,12987.659853409998,83.2240726500022,53386.12922760001 2025-05-13,09:21:15.000,133,11033686,12685,0,1747128074,12987.686798649993,83.21702352000284,53386.11525336 2025-05-13,09:21:16.000,133,11033708,12805,0,1747128075,12987.666589719993,83.23112178000156,53386.15717608001 2025-05-13,09:21:17.000,133,11033699,12765,0,1747128076,12987.693534960003,83.20997439000348,53386.1641632 2025-05-13,09:21:18.000,133,11033677,12525,0,1747128077,12987.659853409998,83.26636742999835,53386.136214720005 2025-05-13,09:21:19.000,133,11033699,12565,0,1747128078,12987.680062339998,83.26636742999835,53386.136214720005 2025-05-13,09:21:20.000,133,11033680,12965,0,1747128079,12987.693534960003,83.23112178000156,53386.17813744001 2025-05-13,09:21:21.000,133,11033652,12965,0,1747128080,12987.680062339998,83.20292526000412,53386.20608592001 2025-05-13,09:21:22.000,133,11033708,12965,0,1747128081,12987.646380789993,83.18882699999813,53386.11525336 2025-05-13,09:21:23.000,133,11033648,13005,0,1747128082,12987.666589719993,83.16767961000005,53386.10826624001 2025-05-13,09:21:24.000,133,11033631,12645,0,1747128083,12987.639644479998,83.16767961000005,53386.11525336 2025-05-13,09:21:25.000,133,11033669,12925,0,1747128084,12987.659853409998,83.18882699999813,53386.05236928 2025-05-13,09:21:26.000,133,11033654,12845,0,1747128085,12987.632908170002,83.17472873999941,53386.094292 2025-05-13,09:21:27.000,133,11033662,12765,0,1747128086,12987.659853409998,83.15358135000133,53386.08031776001 2025-05-13,09:21:28.000,133,11033681,12805,0,1747128087,12987.639644479998,83.17472873999941,53386.10127912 2025-05-13,09:21:29.000,133,11033692,12685,0,1747128088,12987.632908170002,83.16767961000005,53386.017433680005 2025-05-13,09:21:30.000,133,11033628,12845,0,1747128089,12987.619435549997,83.14653222000197,53385.98249808 2025-05-13,09:21:31.000,133,11033646,12885,0,1747128090,12987.592490310002,83.18177786999877,53386.01044656001 2025-05-13,09:21:32.000,133,11033668,12765,0,1747128091,12987.565545069992,83.13948309000261,53385.98249808 2025-05-13,09:21:33.000,133,11033657,12805,0,1747128092,12987.484709349992,83.16767961000005,53385.99647232 2025-05-13,09:21:34.000,133,11033686,12925,0,1747128093,12987.451027800002,83.15358135000133,53385.94057536001 2025-05-13,09:21:35.000,133,11033644,12805,0,1747128094,12987.457764109997,83.15358135000133,53385.90563976 2025-05-13,09:21:36.000,133,11033637,12965,0,1747128095,12987.417346249997,83.14653222000197,53385.91262688001 2025-05-13,09:21:37.000,133,11033687,13085,0,1747128096,12987.323037909991,83.19587613000476,53385.93358824 2025-05-13,09:21:38.000,133,11033627,12805,0,1747128097,12987.296092669996,83.19587613000476,53385.85672992 2025-05-13,09:21:39.000,133,11033674,13005,0,1747128098,12987.289356360001,83.18882699999813,53385.82878144 2025-05-13,09:21:40.000,133,11033648,12805,0,1747128099,12987.22872957,83.18177786999877,53385.83576856 2025-05-13,09:21:41.000,133,11033625,12765,0,1747128100,12987.20852064,83.23112178000156,53385.8148072 2025-05-13,09:21:42.000,133,11033682,12565,0,1747128101,12987.215256949996,83.25226916999964,53385.82878144 2025-05-13,09:21:43.000,133,11033635,12885,0,1747128102,12987.14789385,83.259318299999,53385.7798716 2025-05-13,09:21:44.000,133,11033658,12805,0,1747128103,12987.14115753999,83.23817091000092,53385.73794888 2025-05-13,09:21:45.000,133,11033648,12605,0,1747128104,12987.053585509995,83.24522004000028,53385.730961760004 2025-05-13,09:21:46.000,133,11033675,12805,0,1747128105,12986.99969502999,83.26636742999835,53385.72397464001 2025-05-13,09:21:47.000,133,11033613,12685,0,1747128106,12986.95927716999,83.26636742999835,53385.73794888 2025-05-13,09:21:48.000,133,11033697,12725,0,1747128107,12986.932331929995,83.29456395000307,53385.72397464001 2025-05-13,09:21:49.000,133,11033665,12765,0,1747128108,12986.891914069995,83.31571134000114,53385.68903904 2025-05-13,09:21:50.000,133,11033674,12765,0,1747128109,12986.831287279994,83.32980959999986,53385.682051920005 2025-05-13,09:21:51.000,133,11033685,12645,0,1747128110,12986.851496209994,83.34390785999858,53385.67506480001 2025-05-13,09:21:52.000,133,11033679,12685,0,1747128111,12986.811078349994,83.36505525000393,53385.59820648 2025-05-13,09:21:53.000,133,11033700,12685,0,1747128112,12986.750451559994,83.36505525000393,53385.633142080005 2025-05-13,09:21:54.000,133,11033656,12965,0,1747128113,12986.710033699994,83.3227604700005,53385.61218072 2025-05-13,09:21:55.000,133,11033640,12765,0,1747128114,12986.703297389999,83.3721043800033,53385.60519360001 2025-05-13,09:21:56.000,133,11033632,12885,0,1747128115,12986.662879529998,83.38620264000201,53385.570258 2025-05-13,09:21:57.000,133,11033636,12725,0,1747128116,12986.629197979993,83.36505525000393,53385.570258 2025-05-13,09:21:58.000,133,11033694,12805,0,1747128117,12986.615725359989,83.35095698999794,53385.514361040005 2025-05-13,09:21:59.000,133,11033664,12765,0,1747128118,12986.568571189993,83.37915351000265,53385.5003868 2025-05-13,09:22:00.000,133,11033657,12885,0,1747128119,12986.548362259993,83.36505525000393,53385.48641256001 2025-05-13,09:22:01.000,133,11033650,12885,0,1747128120,12986.534889639988,83.34390785999858,53385.40955424001 2025-05-13,09:22:02.000,133,11033645,12885,0,1747128121,12986.521417019998,83.40030090000073,53385.44448984 2025-05-13,09:22:03.000,133,11033654,12925,0,1747128122,12986.528153329993,83.40030090000073,53385.40256712 2025-05-13,09:22:04.000,133,11033712,12965,0,1747128123,12986.480999159998,83.38620264000201,53385.40955424001 2025-05-13,09:22:05.000,133,11033673,13005,0,1747128124,12986.440581299998,83.4214482899988,53385.40955424001 2025-05-13,09:22:06.000,133,11033681,13285,0,1747128125,12986.400163439997,83.4214482899988,53385.4305156 2025-05-13,09:22:07.000,133,11033657,13205,0,1747128126,12986.420372369997,83.42849741999817,53385.40256712 2025-05-13,09:22:08.000,133,11033657,12885,0,1747128127,12986.373218200002,83.44964481000352,53385.36763152001 2025-05-13,09:22:09.000,133,11033673,12845,0,1747128128,12986.379954509997,83.47784133000096,53385.35365728 2025-05-13,09:22:10.000,133,11033682,12725,0,1747128129,12986.332800340002,83.49898871999903,53385.297760320005 2025-05-13,09:22:11.000,133,11033687,12725,0,1747128130,12986.326064029992,83.50603784999839,53385.29077320001 2025-05-13,09:22:12.000,133,11033661,12765,0,1747128131,12986.265437239992,83.51308697999775,53385.27679896 2025-05-13,09:22:13.000,133,11033689,12765,0,1747128132,12986.245228309992,83.46374307000224,53385.33269592 2025-05-13,09:22:14.000,133,11033653,13285,0,1747128133,12986.225019379992,83.47784133000096,53385.2558376 2025-05-13,09:22:15.000,133,11033679,12725,0,1747128134,12986.171128900001,83.5342343700031,53385.26981184001 2025-05-13,09:22:16.000,133,11033670,12725,0,1747128135,12986.177865209997,83.54833263000182,53385.297760320005 2025-05-13,09:22:17.000,133,11033630,12805,0,1747128136,12986.103765799991,83.54833263000182,53385.27679896 2025-05-13,09:22:18.000,133,11033669,12765,0,1747128137,12986.090293180001,83.52013611000439,53385.22090200001 2025-05-13,09:22:19.000,133,11033657,12845,0,1747128138,12986.090293180001,83.56243089000054,53385.26282472 2025-05-13,09:22:20.000,133,11033691,13205,0,1747128139,12986.063347939991,83.54833263000182,53385.227889120004 2025-05-13,09:22:21.000,133,11033694,12525,0,1747128140,12986.022930079991,83.52013611000439,53385.19994064001 2025-05-13,09:22:22.000,133,11033690,12685,0,1747128141,12985.98251221999,83.52718524000375,53385.16500504 2025-05-13,09:22:23.000,133,11033683,12965,0,1747128142,12985.98924853,83.5694800199999,53385.20692776 2025-05-13,09:22:24.000,133,11033698,12845,0,1747128143,12985.94883067,83.58357827999862,53385.178979280005 2025-05-13,09:22:25.000,133,11033681,12805,0,1747128144,12985.96230328999,83.5694800199999,53385.1859664 2025-05-13,09:22:26.000,133,11033627,12965,0,1747128145,12985.94883067,83.5342343700031,53385.19295352001 2025-05-13,09:22:27.000,133,11033677,12885,0,1747128146,12985.92188542999,83.54833263000182,53385.15801792 2025-05-13,09:22:28.000,133,11033695,12965,0,1747128147,12985.88146756999,83.5342343700031,53385.130069440005 2025-05-13,09:22:29.000,133,11033678,12565,0,1747128148,12985.90167649999,83.5342343700031,53385.1859664 2025-05-13,09:22:30.000,133,11033713,13005,0,1747128149,12985.90841281,83.56243089000054,53385.13705656 2025-05-13,09:22:31.000,133,11033674,12845,0,1747128150,12985.935358049996,83.5342343700031,53385.14404368 2025-05-13,09:22:32.000,133,11033672,12685,0,1747128151,12985.894940189995,83.54128350000246,53385.14404368 2025-05-13,09:22:33.000,133,11033677,12525,0,1747128152,12985.80063184999,83.52718524000375,53385.09513384 2025-05-13,09:22:34.000,133,11033683,13005,0,1747128153,12985.82084077999,83.54833263000182,53385.14404368 2025-05-13,09:22:35.000,133,11033640,12845,0,1747128154,12985.80736816,83.52013611000439,53385.060198240004 2025-05-13,09:22:36.000,133,11033686,12845,0,1747128155,12985.78042291999,83.5342343700031,53385.10212096001 2025-05-13,09:22:37.000,133,11033688,13085,0,1747128156,12985.78715923,83.5694800199999,53385.10910808 2025-05-13,09:22:38.000,133,11033637,12645,0,1747128157,12985.76021398999,83.56243089000054,53385.10212096001 2025-05-13,09:22:39.000,133,11033706,12765,0,1747128158,12985.773686609995,83.61177480000333,53385.10212096001 2025-05-13,09:22:40.000,133,11033716,12965,0,1747128159,12985.76021398999,83.61882393000269,53385.05321112001 2025-05-13,09:22:41.000,133,11033684,12925,0,1747128160,12985.72653244,83.59767654000461,53385.07417248001 2025-05-13,09:22:42.000,133,11033677,12765,0,1747128161,12985.69958719999,83.5694800199999,53385.08814672 2025-05-13,09:22:43.000,133,11033695,12885,0,1747128162,12985.72653244,83.61882393000269,53385.08814672 2025-05-13,09:22:44.000,133,11033693,13045,0,1747128163,12985.64569672,83.63292219000141,53385.10212096001 2025-05-13,09:22:45.000,133,11033686,12605,0,1747128164,12985.62548779,83.62587306000205,53385.02526264001 2025-05-13,09:22:46.000,133,11033670,12765,0,1747128165,12985.62548779,83.59767654000461,53385.09513384 2025-05-13,09:22:47.000,133,11033678,13085,0,1747128166,12985.57833361999,83.65406957999949,53385.05321112001 2025-05-13,09:22:48.000,133,11033673,12965,0,1747128167,12985.571597309994,83.64702045000013,53385.01827552 2025-05-13,09:22:49.000,133,11033677,12925,0,1747128168,12985.510970519994,83.6822661000042,53385.05321112001 2025-05-13,09:22:50.000,133,11033699,12965,0,1747128169,12985.497497899989,83.6681678399982,53385.060198240004 2025-05-13,09:22:51.000,133,11033702,13085,0,1747128170,12985.457080039989,83.63997132000077,53384.99731416 2025-05-13,09:22:52.000,133,11033714,12765,0,1747128171,12985.463816349999,83.6681678399982,53385.011288400005 2025-05-13,09:22:53.000,133,11033637,12645,0,1747128172,12985.510970519994,83.68931523000356,53384.98333992001 2025-05-13,09:22:54.000,133,11033700,12685,0,1747128173,12985.470552659994,83.65406957999949,53385.03224976001 2025-05-13,09:22:55.000,133,11033677,12805,0,1747128174,12985.423398489998,83.61177480000333,53385.00430128001 2025-05-13,09:22:56.000,133,11033699,12805,0,1747128175,12985.396453249989,83.64702045000013,53384.99731416 2025-05-13,09:22:57.000,133,11033693,12845,0,1747128176,12985.430134799994,83.62587306000205,53384.96936568 2025-05-13,09:22:58.000,133,11033692,12965,0,1747128177,12985.409925869993,83.61882393000269,53384.94840432 2025-05-13,09:22:59.000,133,11033686,12925,0,1747128178,12985.342562769998,83.62587306000205,53384.92045584 2025-05-13,09:23:00.000,133,11033696,12685,0,1747128179,12985.349299079993,83.61882393000269,53384.99731416 2025-05-13,09:23:01.000,133,11033676,12765,0,1747128180,12985.349299079993,83.64702045000013,53385.00430128001 2025-05-13,09:23:02.000,133,11033718,12725,0,1747128181,12985.376244319988,83.64702045000013,53384.962378560005 2025-05-13,09:23:03.000,133,11033690,12685,0,1747128182,12985.382980629998,83.64702045000013,53384.92045584 2025-05-13,09:23:04.000,133,11033702,12885,0,1747128183,12985.376244319988,83.64702045000013,53384.962378560005 2025-05-13,09:23:05.000,133,11033717,12885,0,1747128184,12985.409925869993,83.63997132000077,53384.99032704 2025-05-13,09:23:06.000,133,11033697,13125,0,1747128185,12985.396453249989,83.62587306000205,53384.95539144001 2025-05-13,09:23:07.000,133,11033647,12645,0,1747128186,12985.396453249989,83.62587306000205,53385.011288400005 2025-05-13,09:23:08.000,133,11033668,12845,0,1747128187,12985.443607419998,83.61177480000333,53385.02526264001 2025-05-13,09:23:09.000,133,11033695,12805,0,1747128188,12985.463816349999,83.56243089000054,53385.011288400005 2025-05-13,09:23:10.000,133,11033712,12725,0,1747128189,12985.463816349999,83.5694800199999,53385.01827552 2025-05-13,09:23:11.000,133,11033694,12805,0,1747128190,12985.504234209999,83.55538176000118,53385.00430128001 2025-05-13,09:23:12.000,133,11033685,12885,0,1747128191,12985.484025279999,83.54833263000182,53384.98333992001 2025-05-13,09:23:13.000,133,11033669,12605,0,1747128192,12985.463816349999,83.51308697999775,53385.00430128001 2025-05-13,09:23:14.000,133,11033697,13005,0,1747128193,12985.517706829989,83.45669394000288,53385.046224 2025-05-13,09:23:15.000,133,11033674,12845,0,1747128194,12985.544652069999,83.39325177000137,53385.00430128001 2025-05-13,09:23:16.000,133,11033666,12685,0,1747128195,12985.612015169994,83.35095698999794,53385.05321112001 2025-05-13,09:23:17.000,133,11033696,12405,0,1747128196,12985.63896040999,83.29456395000307,53385.046224 2025-05-13,09:23:18.000,133,11033676,12765,0,1747128197,12985.652433029994,83.24522004000028,53385.01827552 2025-05-13,09:23:19.000,133,11033712,12805,0,1747128198,12985.63896040999,83.23112178000156,53385.03923688 2025-05-13,09:23:20.000,133,11033662,12965,0,1747128199,12985.71979612999,83.16063048000069,53384.98333992001 2025-05-13,09:23:21.000,133,11033688,13205,0,1747128200,12985.733268749995,83.06899179000175,53385.02526264001 2025-05-13,09:23:22.000,133,11033709,12925,0,1747128201,12985.7669503,83.06194266000239,53385.07417248001 2025-05-13,09:23:23.000,133,11033702,12885,0,1747128202,12985.733268749995,83.05489353000303,53385.081159600006 2025-05-13,09:23:24.000,133,11033666,12965,0,1747128203,12985.78715923,83.02669700999832,53385.08814672 2025-05-13,09:23:25.000,133,11033726,12885,0,1747128204,12985.7669503,82.92096006000065,53385.060198240004 2025-05-13,09:23:26.000,133,11033672,12965,0,1747128205,12985.834313399995,82.84341963000043,53385.046224 2025-05-13,09:23:27.000,133,11033741,12845,0,1747128206,12985.854522329995,82.73768268000276,53385.05321112001 2025-05-13,09:23:28.000,133,11033653,12725,0,1747128207,12985.88146756999,82.70243702999869,53385.06718536 2025-05-13,09:23:29.000,133,11033685,12605,0,1747128208,12985.88820388,82.74473181000212,53385.046224 2025-05-13,09:23:30.000,133,11033676,12645,0,1747128209,12985.915149119995,82.75178094000148,53385.08814672 2025-05-13,09:23:31.000,133,11033624,12845,0,1747128210,12985.915149119995,82.63899486000446,53385.08814672 2025-05-13,09:23:32.000,133,11033687,12725,0,1747128211,12985.894940189995,82.56850356000359,53385.046224 2025-05-13,09:23:33.000,133,11033670,13005,0,1747128212,12985.90841281,82.50506139000208,53385.02526264001 2025-05-13,09:23:34.000,133,11033735,12885,0,1747128213,12985.94209435999,82.49801226000272,53385.081159600006 2025-05-13,09:23:35.000,133,11033691,12805,0,1747128214,12985.94883067,82.54030703999888,53385.01827552 2025-05-13,09:23:36.000,133,11033657,12845,0,1747128215,12985.9690396,82.56850356000359,53385.081159600006 2025-05-13,09:23:37.000,133,11033662,13005,0,1747128216,12985.98924853,82.58965095000167,53385.01827552 2025-05-13,09:23:38.000,133,11033684,12765,0,1747128217,12986.043139009991,82.50506139000208,53384.9763528 2025-05-13,09:23:39.000,133,11033704,12765,0,1747128218,12985.94883067,82.38522617999843,53384.99032704 2025-05-13,09:23:40.000,133,11033698,12965,0,1747128219,12985.92188542999,82.33588227000291,53384.98333992001 2025-05-13,09:23:41.000,133,11033706,12845,0,1747128220,12985.94883067,82.34998053000163,53384.98333992001 2025-05-13,09:23:42.000,133,11033666,12645,0,1747128221,12985.92862174,82.37817704999907,53384.92744296 2025-05-13,09:23:43.000,133,11033701,12725,0,1747128222,12985.98924853,82.3076857499982,53384.9763528 2025-05-13,09:23:44.000,133,11033684,12845,0,1747128223,12985.935358049996,82.25834184000269,53384.93443008001 2025-05-13,09:23:45.000,133,11033716,13285,0,1747128224,12985.854522329995,82.23719445000461,53384.913468720006 2025-05-13,09:23:46.000,133,11033706,12925,0,1747128225,12985.854522329995,82.22309618999861,53384.90648160001 2025-05-13,09:23:47.000,133,11033675,12645,0,1747128226,12985.793895539995,82.23719445000461,53384.90648160001 2025-05-13,09:23:48.000,133,11033588,12605,0,1747128227,12985.78042291999,82.20194880000054,53384.90648160001 2025-05-13,09:23:49.000,133,11033679,12765,0,1747128228,12985.82084077999,82.18080141000246,53384.89949448 2025-05-13,09:23:50.000,133,11033659,13085,0,1747128229,12985.733268749995,82.16670315000374,53384.85058464 2025-05-13,09:23:51.000,133,11033669,12445,0,1747128230,12985.68611458,82.18785054000182,53384.81564904001 2025-05-13,09:23:52.000,133,11033718,12965,0,1747128231,12985.672641959995,82.1737522800031,53384.85757176001 2025-05-13,09:23:53.000,133,11033681,13045,0,1747128232,12985.65916933999,82.20194880000054,53384.80866192 2025-05-13,09:23:54.000,133,11033704,12765,0,1747128233,12985.632224099994,82.23014531999797,53384.82263616 2025-05-13,09:23:55.000,133,11033692,12965,0,1747128234,12985.605278859999,82.22309618999861,53384.80866192 2025-05-13,09:23:56.000,133,11033668,12805,0,1747128235,12985.585069929999,82.21604705999925,53384.8016748 2025-05-13,09:23:57.000,133,11033674,12605,0,1747128236,12985.55812468999,82.14555575999839,53384.78071344 2025-05-13,09:23:58.000,133,11033673,12925,0,1747128237,12985.531179449994,82.12440837000031,53384.724816480004 2025-05-13,09:23:59.000,133,11033728,12965,0,1747128238,12985.517706829989,82.10326098000223,53384.76673920001 2025-05-13,09:24:00.000,133,11033698,12765,0,1747128239,12985.517706829989,82.11735924000095,53384.68988088001 2025-05-13,09:24:01.000,133,11033693,13085,0,1747128240,12985.510970519994,82.16670315000374,53384.7318036 2025-05-13,09:24:02.000,133,11033759,13125,0,1747128241,12985.510970519994,82.1737522800031,53384.675906640005 2025-05-13,09:24:03.000,133,11033673,12845,0,1747128242,12985.517706829989,82.22309618999861,53384.745777840006 2025-05-13,09:24:04.000,133,11033728,12805,0,1747128243,12985.497497899989,82.24424358000397,53384.71782936001 2025-05-13,09:24:05.000,133,11033741,12645,0,1747128244,12985.504234209999,82.26539097000204,53384.64795816001 2025-05-13,09:24:06.000,133,11033710,12805,0,1747128245,12985.490761589994,82.31473488000483,53384.61302256 2025-05-13,09:24:07.000,133,11033704,12845,0,1747128246,12985.463816349999,82.34998053000163,53384.59904832001 2025-05-13,09:24:08.000,133,11033679,13045,0,1747128247,12985.484025279999,82.36407879000035,53384.626996800005 2025-05-13,09:24:09.000,133,11033724,13085,0,1747128248,12985.510970519994,82.39227530999779,53384.557125600004 2025-05-13,09:24:10.000,133,11033697,12725,0,1747128249,12985.564860999999,82.42752096000186,53384.557125600004 2025-05-13,09:24:11.000,133,11033698,12965,0,1747128250,12985.59854254999,82.4204718300025,53384.55013848001 2025-05-13,09:24:12.000,133,11033740,13205,0,1747128251,12985.64569672,82.40637357000378,53384.53616424 2025-05-13,09:24:13.000,133,11033675,12765,0,1747128252,12985.652433029994,82.39932444000442,53384.557125600004 2025-05-13,09:24:14.000,133,11033694,13285,0,1747128253,12985.692850889995,82.38522617999843,53384.4872544 2025-05-13,09:24:15.000,133,11033704,12605,0,1747128254,12985.76021398999,82.44866834999993,53384.508215760005 2025-05-13,09:24:16.000,133,11033668,13005,0,1747128255,12985.82757709,82.42752096000186,53384.53616424 2025-05-13,09:24:17.000,133,11033673,12685,0,1747128256,12985.90841281,82.40637357000378,53384.51520288 2025-05-13,09:24:18.000,133,11033694,12845,0,1747128257,12985.90841281,82.43457009000122,53384.4872544 2025-05-13,09:24:19.000,133,11033686,12645,0,1747128258,12985.975775909996,82.44866834999993,53384.508215760005 2025-05-13,09:24:20.000,133,11033679,12645,0,1747128259,12986.04987532,82.43457009000122,53384.53616424 2025-05-13,09:24:21.000,133,11033659,13005,0,1747128260,12986.076820559996,82.4204718300025,53384.5920612 2025-05-13,09:24:22.000,133,11033668,12845,0,1747128261,12986.090293180001,82.4557174799993,53384.50122864001 2025-05-13,09:24:23.000,133,11033692,13005,0,1747128262,12986.083556869991,82.46276660999865,53384.4872544 2025-05-13,09:24:24.000,133,11033705,12605,0,1747128263,12986.097029489996,82.44866834999993,53384.53616424 2025-05-13,09:24:25.000,133,11033702,12805,0,1747128264,12986.083556869991,82.43457009000122,53384.529177120006 2025-05-13,09:24:26.000,133,11033719,12965,0,1747128265,12986.090293180001,82.47686487000465,53384.557125600004 2025-05-13,09:24:27.000,133,11033695,12925,0,1747128266,12986.083556869991,82.46981573999801,53384.529177120006 2025-05-13,09:24:28.000,133,11033728,12725,0,1747128267,12986.117238419996,82.58965095000167,53384.54315136 2025-05-13,09:24:29.000,133,11033680,13085,0,1747128268,12986.056611629996,82.63194572999782,53384.52219000001 2025-05-13,09:24:30.000,133,11033708,13045,0,1747128269,12986.016193769996,82.62489659999846,53384.529177120006 2025-05-13,09:24:31.000,133,11033684,12925,0,1747128270,12986.00945746,82.64604399000382,53384.55013848001 2025-05-13,09:24:32.000,133,11033739,12925,0,1747128271,12986.022930079991,82.71653529000469,53384.578086960006 2025-05-13,09:24:33.000,133,11033734,12725,0,1747128272,12985.975775909996,82.7306335500034,53384.53616424 2025-05-13,09:24:34.000,133,11033719,12765,0,1747128273,12985.98251221999,82.77292832999956,53384.61302256 2025-05-13,09:24:35.000,133,11033738,12885,0,1747128274,12985.9690396,82.84341963000043,53384.57109984001 2025-05-13,09:24:36.000,133,11033739,12885,0,1747128275,12985.98251221999,82.89981267000258,53384.61302256 2025-05-13,09:24:37.000,133,11033715,12925,0,1747128276,12986.04987532,82.99145136000152,53384.578086960006 2025-05-13,09:24:38.000,133,11033620,12965,0,1747128277,12986.056611629996,83.0125987499996,53384.626996800005 2025-05-13,09:24:39.000,133,11033718,12565,0,1747128278,12986.063347939991,83.02669700999832,53384.626996800005 2025-05-13,09:24:40.000,133,11033760,13045,0,1747128279,12986.056611629996,83.08309005000046,53384.62000968001 2025-05-13,09:24:41.000,133,11033720,12685,0,1747128280,12986.097029489996,83.08309005000046,53384.64097104 2025-05-13,09:24:42.000,133,11033720,13245,0,1747128281,12986.090293180001,83.17472873999941,53384.675906640005 2025-05-13,09:24:43.000,133,11033655,12645,0,1747128282,12986.117238419996,83.2240726500022,53384.675906640005 2025-05-13,09:24:44.000,133,11033713,13005,0,1747128283,12986.123974729991,83.23817091000092,53384.675906640005 2025-05-13,09:24:45.000,133,11033709,13085,0,1747128284,12986.123974729991,83.24522004000028,53384.70385512 2025-05-13,09:24:46.000,133,11033718,12925,0,1747128285,12986.110502110001,83.30866221000178,53384.724816480004 2025-05-13,09:24:47.000,133,11033706,12765,0,1747128286,12986.070084250001,83.34390785999858,53384.68289376 2025-05-13,09:24:48.000,133,11033657,12725,0,1747128287,12986.090293180001,83.33685872999922,53384.68289376 2025-05-13,09:24:49.000,133,11033706,12685,0,1747128288,12986.090293180001,83.40030090000073,53384.64097104 2025-05-13,09:24:50.000,133,11033660,12725,0,1747128289,12986.002721149991,83.4214482899988,53384.71782936001 2025-05-13,09:24:51.000,133,11033778,12845,0,1747128290,12985.98251221999,83.4214482899988,53384.745777840006 2025-05-13,09:24:52.000,133,11033716,12965,0,1747128291,12985.98251221999,83.4707922000016,53384.75276496 2025-05-13,09:24:53.000,133,11033680,12965,0,1747128292,12985.94209435999,83.4707922000016,53384.75276496 2025-05-13,09:24:54.000,133,11033749,12845,0,1747128293,12985.86799495,83.45669394000288,53384.71084224 2025-05-13,09:24:55.000,133,11033696,12605,0,1747128294,12985.793895539995,83.44964481000352,53384.78071344 2025-05-13,09:24:56.000,133,11033726,12685,0,1747128295,12985.793895539995,83.48489046000032,53384.78770056001 2025-05-13,09:24:57.000,133,11033719,12925,0,1747128296,12985.814104469995,83.47784133000096,53384.76673920001 2025-05-13,09:24:58.000,133,11033672,12765,0,1747128297,12985.76021398999,83.46374307000224,53384.80866192 2025-05-13,09:24:59.000,133,11033705,12605,0,1747128298,12985.67937826999,83.46374307000224,53384.8016748 2025-05-13,09:25:00.000,133,11033694,12725,0,1747128299,12985.67937826999,83.42849741999817,53384.794687680005 2025-05-13,09:25:01.000,133,11033714,12845,0,1747128300,12985.64569672,83.42849741999817,53384.85757176001 2025-05-13,09:25:02.000,133,11033690,12845,0,1747128301,12985.591806239994,83.40735003000009,53384.81564904001 2025-05-13,09:25:03.000,133,11033687,12885,0,1747128302,12985.57833361999,83.40735003000009,53384.83661040001 2025-05-13,09:25:04.000,133,11033693,12645,0,1747128303,12985.59854254999,83.38620264000201,53384.843597520005 2025-05-13,09:25:05.000,133,11033698,12845,0,1747128304,12985.57833361999,83.3721043800033,53384.871546 2025-05-13,09:25:06.000,133,11033676,13005,0,1747128305,12985.53791575999,83.32980959999986,53384.85757176001 2025-05-13,09:25:07.000,133,11033704,12805,0,1747128306,12985.544652069999,83.28751482000371,53384.82263616 2025-05-13,09:25:08.000,133,11033747,12925,0,1747128307,12985.517706829989,83.31571134000114,53384.85058464 2025-05-13,09:25:09.000,133,11033719,12925,0,1747128308,12985.510970519994,83.23112178000156,53384.843597520005 2025-05-13,09:25:10.000,133,11033726,12965,0,1747128309,12985.497497899989,83.259318299999,53384.871546 2025-05-13,09:25:11.000,133,11033732,12765,0,1747128310,12985.510970519994,83.21702352000284,53384.89949448 2025-05-13,09:25:12.000,133,11033692,12605,0,1747128311,12985.504234209999,83.23112178000156,53384.871546 2025-05-13,09:25:13.000,133,11033664,13005,0,1747128312,12985.517706829989,83.2240726500022,53384.87853312 2025-05-13,09:25:14.000,133,11033679,12525,0,1747128313,12985.517706829989,83.19587613000476,53384.81564904001 2025-05-13,09:25:15.000,133,11033684,12605,0,1747128314,12985.55812468999,83.13948309000261,53384.794687680005 2025-05-13,09:25:16.000,133,11033704,13005,0,1747128315,12985.585069929999,83.1112865699979,53384.85757176001 2025-05-13,09:25:17.000,133,11033671,12925,0,1747128316,12985.605278859999,83.1253848300039,53384.85757176001 2025-05-13,09:25:18.000,133,11033745,12685,0,1747128317,12985.652433029994,83.06899179000175,53384.86455888001 2025-05-13,09:25:19.000,133,11033759,12925,0,1747128318,12985.652433029994,83.01964787999896,53384.843597520005 2025-05-13,09:25:20.000,133,11033643,12925,0,1747128319,12985.71979612999,82.98440223000216,53384.913468720006 2025-05-13,09:25:21.000,133,11033713,12885,0,1747128320,12985.71979612999,82.97030397000344,53384.87853312 2025-05-13,09:25:22.000,133,11033678,13005,0,1747128321,12985.72653244,82.95620571000472,53384.871546 2025-05-13,09:25:23.000,133,11033718,12885,0,1747128322,12985.793895539995,82.94210744999873,53384.871546 2025-05-13,09:25:24.000,133,11033688,13045,0,1747128323,12985.78715923,82.9139109300013,53384.85058464 2025-05-13,09:25:25.000,133,11033676,12645,0,1747128324,12985.84104970999,82.88571441000386,53384.892507360004 2025-05-13,09:25:26.000,133,11033667,12725,0,1747128325,12985.86799495,82.92096006000065,53384.843597520005 2025-05-13,09:25:27.000,133,11033655,12805,0,1747128326,12985.90841281,82.97030397000344,53384.94840432 2025-05-13,09:25:28.000,133,11033683,12725,0,1747128327,12985.975775909996,83.06899179000175,53384.88552024001 2025-05-13,09:25:29.000,133,11033729,12805,0,1747128328,12986.00945746,83.16767961000005,53384.99731416 2025-05-13,09:25:30.000,133,11033705,13125,0,1747128329,12986.036402699996,83.27341655999771,53384.9763528 2025-05-13,09:25:31.000,133,11033671,12685,0,1747128330,12986.070084250001,83.4214482899988,53384.962378560005 2025-05-13,09:25:32.000,133,11033694,13005,0,1747128331,12986.063347939991,83.54128350000246,53385.03224976001 2025-05-13,09:25:33.000,133,11033702,12925,0,1747128332,12986.103765799991,83.68931523000356,53385.05321112001 2025-05-13,09:25:34.000,133,11033695,13125,0,1747128333,12986.103765799991,83.83734696000465,53385.046224 2025-05-13,09:25:35.000,133,11033701,12765,0,1747128334,12986.103765799991,83.97128042999975,53385.03923688 2025-05-13,09:25:36.000,133,11033695,12965,0,1747128335,12986.117238419996,84.04882085999998,53385.05321112001 2025-05-13,09:25:37.000,133,11033663,12885,0,1747128336,12986.123974729991,84.19685259000107,53385.12308232001 2025-05-13,09:25:38.000,133,11033711,12765,0,1747128337,12986.184601519992,84.33078606000345,53385.10212096001 2025-05-13,09:25:39.000,133,11033667,12485,0,1747128338,12986.251964620002,84.42242475000239,53385.08814672 2025-05-13,09:25:40.000,133,11033681,12965,0,1747128339,12986.292382480002,84.54930908999813,53385.09513384 2025-05-13,09:25:41.000,133,11033663,12765,0,1747128340,12986.353009270002,84.69029168999987,53385.08814672 2025-05-13,09:25:42.000,133,11033640,12765,0,1747128341,12986.406899749993,84.7678321200001,53385.19994064001 2025-05-13,09:25:43.000,133,11033675,13165,0,1747128342,12986.507944399993,84.87356906999776,53385.14404368 2025-05-13,09:25:44.000,133,11033665,12765,0,1747128343,12986.595516429988,84.9299621099999,53385.1859664 2025-05-13,09:25:45.000,133,11033673,12845,0,1747128344,12986.622461669998,85.04979732000356,53385.19295352001 2025-05-13,09:25:46.000,133,11033686,12765,0,1747128345,12986.743715249999,85.1132394899978,53385.2558376 2025-05-13,09:25:47.000,133,11033699,12885,0,1747128346,12986.804342039999,85.15553427000123,53385.2558376 2025-05-13,09:25:48.000,133,11033743,12805,0,1747128347,12986.87844144999,85.18373078999866,53385.27679896 2025-05-13,09:25:49.000,133,11033678,12685,0,1747128348,12986.96601348,85.23307470000145,53385.31173456 2025-05-13,09:25:50.000,133,11033686,12565,0,1747128349,12987.0468492,85.23307470000145,53385.38160576 2025-05-13,09:25:51.000,133,11033711,12725,0,1747128350,12987.16136646999,85.29651687000296,53385.4305156 2025-05-13,09:25:52.000,133,11033710,12445,0,1747128351,12987.26914743,85.35995904000447,53385.40256712 2025-05-13,09:25:53.000,133,11033651,12845,0,1747128352,12987.356719459996,85.40930294999998,53385.44448984 2025-05-13,09:25:54.000,133,11033666,12885,0,1747128353,12987.430818870002,85.47979425000085,53385.43750272001 2025-05-13,09:25:55.000,133,11033686,13125,0,1747128354,12987.545336139992,85.54323642000236,53385.45846408001 2025-05-13,09:25:56.000,133,11033663,13005,0,1747128355,12987.646380789993,85.62782598000194,53385.54230952 2025-05-13,09:25:57.000,133,11033646,13045,0,1747128356,12987.727216509993,85.69126815000345,53385.53532240001 2025-05-13,09:25:58.000,133,11033653,12805,0,1747128357,12987.828261159993,85.77585771000304,53385.563270880004 2025-05-13,09:25:59.000,133,11033673,12765,0,1747128358,12987.956251049989,85.85339814000326,53385.60519360001 2025-05-13,09:26:00.000,133,11033642,12965,0,1747128359,12988.04382308,85.91684031000477,53385.61218072 2025-05-13,09:26:01.000,133,11033666,13125,0,1747128360,12988.14486773,85.980282479999,53385.682051920005 2025-05-13,09:26:02.000,133,11033631,12925,0,1747128361,12988.24591238,86.05077377999987,53385.76589736 2025-05-13,09:26:03.000,133,11033700,12845,0,1747128362,12988.34695703,86.0930685600033,53385.75891024 2025-05-13,09:26:04.000,133,11033664,12605,0,1747128363,12988.461474299991,86.12126508000074,53385.86371704001 2025-05-13,09:26:05.000,133,11033620,12645,0,1747128364,12988.542310019991,86.07192116999795,53385.89166552001 2025-05-13,09:26:06.000,133,11033668,12765,0,1747128365,12988.596200499996,86.10011769000266,53385.968523840005 2025-05-13,09:26:07.000,133,11033647,12805,0,1747128366,12988.724190389992,86.07192116999795,53385.97551096 2025-05-13,09:26:08.000,133,11033693,12685,0,1747128367,12988.811762420002,86.04372465000051,53385.99647232 2025-05-13,09:26:09.000,133,11033686,12845,0,1747128368,12988.858916589998,86.00847900000372,53386.07333064 2025-05-13,09:26:10.000,133,11033668,12765,0,1747128369,12988.933015999988,85.980282479999,53386.03839504001 2025-05-13,09:26:11.000,133,11033684,12765,0,1747128370,12988.946488619993,85.93093857000349,53386.07333064 2025-05-13,09:26:12.000,133,11033697,12805,0,1747128371,12989.027324339993,85.83929988000455,53386.185124560005 2025-05-13,09:26:13.000,133,11033641,13045,0,1747128372,12989.081214819998,85.74766118999833,53386.185124560005 2025-05-13,09:26:14.000,133,11033665,13045,0,1747128373,12989.108160059994,85.66307162999874,53386.20608592001 2025-05-13,09:26:15.000,133,11033652,12965,0,1747128374,12989.155314229989,85.536187290003,53386.26897 2025-05-13,09:26:16.000,133,11033649,12725,0,1747128375,12989.229413639994,85.4234012099987,53386.28993136 2025-05-13,09:26:17.000,133,11033626,12965,0,1747128376,12989.28330412,85.31766426000104,53386.303905600005 2025-05-13,09:26:18.000,133,11033626,12805,0,1747128377,12989.32372198,85.26832034999825,53386.32486696001 2025-05-13,09:26:19.000,133,11033618,12885,0,1747128378,12989.38434877,85.14848514000187,53386.38775104 2025-05-13,09:26:20.000,133,11033643,12925,0,1747128379,12989.43823924999,85.03569906000484,53386.39473816001 2025-05-13,09:26:21.000,133,11033680,13125,0,1747128380,12989.512338659995,84.90881472000183,53386.43666088 2025-05-13,09:26:22.000,133,11033634,12925,0,1747128381,12989.56622914,84.77488124999945,53386.42967376 2025-05-13,09:26:23.000,133,11033664,12605,0,1747128382,12989.640328549991,84.64094778000435,53386.422686640006 2025-05-13,09:26:24.000,133,11033673,12885,0,1747128383,12989.714427959996,84.50701431000198,53386.43666088 2025-05-13,09:26:25.000,133,11033675,12845,0,1747128384,12989.801999989992,84.3378351900028,53386.49954496 2025-05-13,09:26:26.000,133,11033652,12885,0,1747128385,12989.855890469997,84.20390172000043,53386.45063512 2025-05-13,09:26:27.000,133,11033742,12845,0,1747128386,12989.943462499992,84.06996824999806,53386.52749344 2025-05-13,09:26:28.000,133,11033656,12565,0,1747128387,12990.024298219992,83.9289856500036,53386.51351920001 2025-05-13,09:26:29.000,133,11033702,12965,0,1747128388,12990.084925009993,83.76685566000378,53386.51351920001 2025-05-13,09:26:30.000,133,11033630,12645,0,1747128389,12990.165760729993,83.64702045000013,53386.54146768001 2025-05-13,09:26:31.000,133,11033637,12605,0,1747128390,12990.212914899988,83.59062740999798,53386.52749344 2025-05-13,09:26:32.000,133,11033704,12965,0,1747128391,12990.280277999998,83.5342343700031,53386.520506320005 2025-05-13,09:26:33.000,133,11033678,12685,0,1747128392,12990.327432169994,83.57652914999926,53386.56242904001 2025-05-13,09:26:34.000,133,11033661,12605,0,1747128393,12990.340904789999,83.57652914999926,53386.61133888001 2025-05-13,09:26:35.000,133,11033689,12845,0,1747128394,12990.320695859999,83.61882393000269,53386.590377520006 2025-05-13,09:26:36.000,133,11033692,12765,0,1747128395,12990.327432169994,83.6822661000042,53386.64627448 2025-05-13,09:26:37.000,133,11033704,12685,0,1747128396,12990.233123829988,83.80210131000058,53386.59736464 2025-05-13,09:26:38.000,133,11033687,12645,0,1747128397,12990.152288109988,83.91488739000488,53386.569416160004 2025-05-13,09:26:39.000,133,11033656,12885,0,1747128398,12990.078188699998,84.00652608000382,53386.569416160004 2025-05-13,09:26:40.000,133,11033699,12725,0,1747128399,12990.024298219992,84.16865607000364,53386.61133888001 2025-05-13,09:26:41.000,133,11033635,12885,0,1747128400,12989.916517259997,84.32373693000409,53386.618326 2025-05-13,09:26:42.000,133,11033708,12765,0,1747128401,12989.815472609997,84.45767039999919,53386.61133888001 2025-05-13,09:26:43.000,133,11033632,12765,0,1747128402,12989.754845819996,84.63389864999772,53386.66723584 2025-05-13,09:26:44.000,133,11033716,12925,0,1747128403,12989.721164269991,84.81012690000352,53386.63230024001 2025-05-13,09:26:45.000,133,11033687,12605,0,1747128404,12989.633592239996,84.95815863000462,53386.61133888001 2025-05-13,09:26:46.000,133,11033685,12685,0,1747128405,12989.57970175999,85.10619035999844,53386.6532616 2025-05-13,09:26:47.000,133,11033713,12765,0,1747128406,12989.54602021,85.26127121999889,53386.66723584 2025-05-13,09:26:48.000,133,11033693,12565,0,1747128407,12989.532547589995,85.34586077999847,53386.70217144001 2025-05-13,09:26:49.000,133,11033680,13045,0,1747128408,12989.49886603999,85.45864686000277,53386.70915856001 2025-05-13,09:26:50.000,133,11033674,12685,0,1747128409,12989.53928389999,85.50799076999829,53386.70217144001 2025-05-13,09:26:51.000,133,11033637,13285,0,1747128410,12989.57970175999,85.59962946000451,53386.74409416 2025-05-13,09:26:52.000,133,11033698,12565,0,1747128411,12989.613383309996,85.6348751100013,53386.75108128001 2025-05-13,09:26:53.000,133,11033706,12525,0,1747128412,12989.674010099996,85.66307162999874,53386.737107040004 2025-05-13,09:26:54.000,133,11033671,13125,0,1747128413,12989.734636889996,85.69126815000345,53386.737107040004 2025-05-13,09:26:55.000,133,11033660,13005,0,1747128414,12989.801999989992,85.74061205999897,53386.74409416 2025-05-13,09:26:56.000,133,11033680,12845,0,1747128415,12989.876099399997,85.75471031999768,53386.77902976001 2025-05-13,09:26:57.000,133,11033683,12605,0,1747128416,12989.963671429992,85.67716989000473,53386.75108128001 2025-05-13,09:26:58.000,133,11033717,12805,0,1747128417,12990.037770839997,85.6348751100013,53386.793004 2025-05-13,09:26:59.000,133,11033697,12765,0,1747128418,12990.091661320002,85.65602249999938,53386.82793960001 2025-05-13,09:27:00.000,133,11033703,13085,0,1747128419,12990.145551799993,85.59962946000451,53386.81396536 2025-05-13,09:27:01.000,133,11033692,12805,0,1747128420,12990.206178589993,85.62782598000194,53386.82095248 2025-05-13,09:27:02.000,133,11033679,12885,0,1747128421,12990.287014309994,85.57848206999915,53386.83492672 2025-05-13,09:27:03.000,133,11033705,12565,0,1747128422,12990.334168479989,85.5714329399998,53386.82095248 2025-05-13,09:27:04.000,133,11033704,13005,0,1747128423,12990.388058959994,85.50799076999829,53386.84191384 2025-05-13,09:27:05.000,133,11033678,12765,0,1747128424,12990.408267889994,85.44454860000405,53386.86986232001 2025-05-13,09:27:06.000,133,11033658,12845,0,1747128425,12990.43521312999,85.41635207999934,53386.84890096001 2025-05-13,09:27:07.000,133,11033725,12965,0,1747128426,12990.45542205999,85.40930294999998,53386.8628752 2025-05-13,09:27:08.000,133,11033666,12885,0,1747128427,12990.47563098999,85.33881164999912,53386.86986232001 2025-05-13,09:27:09.000,133,11033652,12805,0,1747128428,12990.51604884999,85.27536948000488,53386.86986232001 2025-05-13,09:27:10.000,133,11033691,12805,0,1747128429,12990.53625777999,85.25422208999953,53386.84890096001 2025-05-13,09:27:11.000,133,11033698,12805,0,1747128430,12990.57667563999,85.19782905000466,53386.88383656 2025-05-13,09:27:12.000,133,11033697,12725,0,1747128431,12990.58341195,85.14143601000251,53386.89082368 2025-05-13,09:27:13.000,133,11033712,12645,0,1747128432,12990.59688456999,85.05684645000292,53386.87684944001 2025-05-13,09:27:14.000,133,11033695,12805,0,1747128433,12990.590148259995,85.00750254000013,53386.855888080005 2025-05-13,09:27:15.000,133,11033700,12605,0,1747128434,12990.55646670999,84.97225689000334,53386.86986232001 2025-05-13,09:27:16.000,133,11033686,12845,0,1747128435,12990.529521469995,84.90176559000247,53386.82793960001 2025-05-13,09:27:17.000,133,11033667,12925,0,1747128436,12990.489103609994,84.85947080999904,53386.855888080005 2025-05-13,09:27:18.000,133,11033686,12605,0,1747128437,12990.49583991999,84.80307777000417,53386.806978240005 2025-05-13,09:27:19.000,133,11033704,12765,0,1747128438,12990.468894679994,84.7678321200001,53386.84890096001 2025-05-13,09:27:20.000,133,11033699,12965,0,1747128439,12990.43521312999,84.64799691000371,53386.81396536 2025-05-13,09:27:21.000,133,11033708,12965,0,1747128440,12990.381322649999,84.56340735000413,53386.77902976001 2025-05-13,09:27:22.000,133,11033709,12605,0,1747128441,12990.320695859999,84.4717686599979,53386.74409416 2025-05-13,09:27:23.000,133,11033642,12725,0,1747128442,12990.239860139998,84.43652301000111,53386.737107040004 2025-05-13,09:27:24.000,133,11033699,13005,0,1747128443,12990.199442279998,84.33078606000345,53386.737107040004 2025-05-13,09:27:25.000,133,11033716,12765,0,1747128444,12990.138815489998,84.28144215000066,53386.70217144001 2025-05-13,09:27:26.000,133,11033683,12725,0,1747128445,12990.071452390002,84.15455781000492,53386.70217144001 2025-05-13,09:27:27.000,133,11033720,13045,0,1747128446,12989.977144049997,84.06996824999806,53386.688197200005 2025-05-13,09:27:28.000,133,11033709,13085,0,1747128447,12989.916517259997,83.97128042999975,53386.67422296 2025-05-13,09:27:29.000,133,11033700,12805,0,1747128448,12989.835681539997,83.89373999999953,53386.59736464 2025-05-13,09:27:30.000,133,11033668,13205,0,1747128449,12989.754845819996,83.79505218000122,53386.62531312 2025-05-13,09:27:31.000,133,11033663,12965,0,1747128450,12989.68748272,83.69636436000292,53386.56242904001 2025-05-13,09:27:32.000,133,11033689,13005,0,1747128451,12989.593174379996,83.63292219000141,53386.53448056001 2025-05-13,09:27:33.000,133,11033664,13045,0,1747128452,12989.53928389999,83.54833263000182,53386.520506320005 2025-05-13,09:27:34.000,133,11033745,12845,0,1747128453,12989.51907496999,83.44964481000352,53386.4785836 2025-05-13,09:27:35.000,133,11033721,12805,0,1747128454,12989.43823924999,83.37915351000265,53386.471596480005 2025-05-13,09:27:36.000,133,11033713,12805,0,1747128455,12989.36413984,83.28751482000371,53386.38775104 2025-05-13,09:27:37.000,133,11033690,12845,0,1747128456,12989.27656780999,83.23112178000156,53386.352815440005 2025-05-13,09:27:38.000,133,11033696,12925,0,1747128457,12989.25635887999,83.17472873999941,53386.3388412 2025-05-13,09:27:39.000,133,11033718,13125,0,1747128458,12989.21594101999,83.09013917999982,53386.28294424 2025-05-13,09:27:40.000,133,11033735,12925,0,1747128459,12989.101423749999,83.00554962000024,53386.26897 2025-05-13,09:27:41.000,133,11033710,12765,0,1747128460,12989.013851719988,82.90686180000193,53386.22006016 2025-05-13,09:27:42.000,133,11033657,12765,0,1747128461,12988.946488619993,82.88571441000386,53386.234034400004 2025-05-13,09:27:43.000,133,11033635,12765,0,1747128462,12988.872389210002,82.85751788999914,53386.20608592001 2025-05-13,09:27:44.000,133,11033675,12845,0,1747128463,12988.771344560002,82.83637050000107,53386.1641632 2025-05-13,09:27:45.000,133,11033697,12885,0,1747128464,12988.710717770002,82.80112485000427,53386.094292 2025-05-13,09:27:46.000,133,11033715,13045,0,1747128465,12988.609673120001,82.77292832999956,53386.066343520004 2025-05-13,09:27:47.000,133,11033698,14565,0,1747128466,12988.542310019991,82.72358442000404,53386.05236928 2025-05-13,09:27:48.000,133,11033650,12885,0,1747128467,12988.508628470001,82.69538789999933,53386.0244208 2025-05-13,09:27:49.000,133,11033683,13125,0,1747128468,12988.421056439991,82.74473181000212,53385.98249808 2025-05-13,09:27:50.000,133,11033658,12805,0,1747128469,12988.34695703,82.7306335500034,53385.94057536001 2025-05-13,09:27:51.000,133,11033706,12645,0,1747128470,12988.252648689995,82.71653529000469,53385.90563976 2025-05-13,09:27:52.000,133,11033660,12765,0,1747128471,12988.192021899995,82.65309312000318,53385.89166552001 2025-05-13,09:27:53.000,133,11033725,13005,0,1747128472,12988.151604039995,82.6178474699991,53385.83576856 2025-05-13,09:27:54.000,133,11033653,12605,0,1747128473,12988.131395109995,82.56850356000359,53385.800832960005 2025-05-13,09:27:55.000,133,11033673,12605,0,1747128474,12988.050559389994,82.61079833999975,53385.8148072 2025-05-13,09:27:56.000,133,11033661,12925,0,1747128475,12987.989932599994,82.63899486000446,53385.800832960005 2025-05-13,09:27:57.000,133,11033701,12805,0,1747128476,12987.915833189989,82.66014225000254,53385.79384584001 2025-05-13,09:27:58.000,133,11033688,12885,0,1747128477,12987.754161749988,82.64604399000382,53385.71698752 2025-05-13,09:27:59.000,133,11033660,12445,0,1747128478,12987.700271269998,82.59670008000103,53385.71698752 2025-05-13,09:28:00.000,133,11033696,12645,0,1747128479,12987.552072450002,82.59670008000103,53385.68903904 2025-05-13,09:28:01.000,133,11033666,12805,0,1747128480,12987.451027800002,82.66014225000254,53385.65410344001 2025-05-13,09:28:02.000,133,11033703,12725,0,1747128481,12987.370192080001,82.70243702999869,53385.64711632 2025-05-13,09:28:03.000,133,11033720,12605,0,1747128482,12987.329774220001,82.67424051000125,53385.54230952 2025-05-13,09:28:04.000,133,11033685,12605,0,1747128483,12987.255674809996,82.81522311000299,53385.570258 2025-05-13,09:28:05.000,133,11033710,12645,0,1747128484,12987.12768492,82.89981267000258,53385.54929664 2025-05-13,09:28:06.000,133,11033684,12965,0,1747128485,12987.033376579995,82.9139109300013,53385.49339968 2025-05-13,09:28:07.000,133,11033658,12965,0,1747128486,12986.932331929995,82.8645670199985,53385.52134816 2025-05-13,09:28:08.000,133,11033710,12925,0,1747128487,12986.891914069995,82.92800919000001,53385.45147696 2025-05-13,09:28:09.000,133,11033673,12885,0,1747128488,12986.82455097,82.99145136000152,53385.48641256001 2025-05-13,09:28:10.000,133,11033697,12765,0,1747128489,12986.763924179999,82.97030397000344,53385.4305156 2025-05-13,09:28:11.000,133,11033668,12925,0,1747128490,12986.683088459999,83.00554962000024,53385.37461864 2025-05-13,09:28:12.000,133,11033660,12805,0,1747128491,12986.689824769994,83.00554962000024,53385.40256712 2025-05-13,09:28:13.000,133,11033679,12765,0,1747128492,12986.642670599998,83.05489353000303,53385.35365728 2025-05-13,09:28:14.000,133,11033663,12925,0,1747128493,12986.595516429988,83.04079527000431,53385.33269592 2025-05-13,09:28:15.000,133,11033715,12925,0,1747128494,12986.582043809998,83.09013917999982,53385.248850480006 2025-05-13,09:28:16.000,133,11033673,12805,0,1747128495,12986.642670599998,83.1112865699979,53385.24186336001 2025-05-13,09:28:17.000,133,11033676,12845,0,1747128496,12986.615725359989,83.1112865699979,53385.2558376 2025-05-13,09:28:18.000,133,11033663,12765,0,1747128497,12986.568571189993,83.09718830999918,53385.22090200001 2025-05-13,09:28:19.000,133,11033707,12805,0,1747128498,12986.615725359989,83.09013917999982,53385.21391488 2025-05-13,09:28:20.000,133,11033743,12965,0,1747128499,12986.629197979993,83.13948309000261,53385.15801792 2025-05-13,09:28:21.000,133,11033656,12805,0,1747128500,12986.595516429988,83.11833570000454,53385.19295352001 2025-05-13,09:28:22.000,133,11033673,12805,0,1747128501,12986.561834879998,83.13948309000261,53385.17199216001 2025-05-13,09:28:23.000,133,11033649,12805,0,1747128502,12986.541625949998,83.1112865699979,53385.09513384 2025-05-13,09:28:24.000,133,11033675,12685,0,1747128503,12986.521417019998,83.13243396000325,53385.1160952 2025-05-13,09:28:25.000,133,11033651,12965,0,1747128504,12986.454053920002,83.17472873999941,53385.081159600006 2025-05-13,09:28:26.000,133,11033677,12685,0,1747128505,12986.406899749993,83.16063048000069,53385.03923688 2025-05-13,09:28:27.000,133,11033692,12925,0,1747128506,12986.373218200002,83.18882699999813,53385.00430128001 2025-05-13,09:28:28.000,133,11033656,12965,0,1747128507,12986.305855099992,83.20997439000348,53385.03224976001 2025-05-13,09:28:29.000,133,11033630,12925,0,1747128508,12986.285646169992,83.20997439000348,53384.9763528 2025-05-13,09:28:30.000,133,11033705,12605,0,1747128509,12986.211546760002,83.20997439000348,53384.94840432 2025-05-13,09:28:31.000,133,11033697,12765,0,1747128510,12986.083556869991,83.2240726500022,53384.86455888001 2025-05-13,09:28:32.000,133,11033704,12965,0,1747128511,12985.98924853,83.23817091000092,53384.85757176001 2025-05-13,09:28:33.000,133,11033697,12885,0,1747128512,12985.915149119995,83.2240726500022,53384.8016748 2025-05-13,09:28:34.000,133,11033690,12925,0,1747128513,12985.86125863999,83.2240726500022,53384.8016748 2025-05-13,09:28:35.000,133,11033696,12605,0,1747128514,12985.74674137,83.17472873999941,53384.75276496 2025-05-13,09:28:36.000,133,11033667,12885,0,1747128515,12985.652433029994,83.16063048000069,53384.70385512 2025-05-13,09:28:37.000,133,11033718,13165,0,1747128516,12985.571597309994,83.16063048000069,53384.71084224 2025-05-13,09:28:38.000,133,11033698,12605,0,1747128517,12985.497497899989,83.17472873999941,53384.696868000006 2025-05-13,09:28:39.000,133,11033651,12845,0,1747128518,12985.443607419998,83.15358135000133,53384.61302256 2025-05-13,09:28:40.000,133,11033696,12685,0,1747128519,12985.376244319988,83.18177786999877,53384.58507408 2025-05-13,09:28:41.000,133,11033717,12965,0,1747128520,12985.335826459988,83.18882699999813,53384.58507408 2025-05-13,09:28:42.000,133,11033658,12685,0,1747128521,12985.288672289993,83.13243396000325,53384.51520288 2025-05-13,09:28:43.000,133,11033647,12765,0,1747128522,12985.234781810002,83.08309005000046,53384.43135744001 2025-05-13,09:28:44.000,133,11033691,12845,0,1747128523,12985.228045499993,83.06194266000239,53384.459305920005 2025-05-13,09:28:45.000,133,11033717,12805,0,1747128524,12985.214572880002,83.09013917999982,53384.361486240006 2025-05-13,09:28:46.000,133,11033699,12805,0,1747128525,12985.214572880002,83.06899179000175,53384.36847336 2025-05-13,09:28:47.000,133,11033692,12965,0,1747128526,12985.174155020002,83.08309005000046,53384.29860216 2025-05-13,09:28:48.000,133,11033727,13005,0,1747128527,12985.201100259997,83.10423743999854,53384.30558928 2025-05-13,09:28:49.000,133,11033724,12405,0,1747128528,12985.113528230002,83.11833570000454,53384.2776408 2025-05-13,09:28:50.000,133,11033698,12805,0,1747128529,12985.106791919992,83.18177786999877,53384.21475672001 2025-05-13,09:28:51.000,133,11033690,12765,0,1747128530,12985.039428819997,83.18177786999877,53384.18680824001 2025-05-13,09:28:52.000,133,11033726,12765,0,1747128531,12985.052901440002,83.20292526000412,53384.14488552001 2025-05-13,09:28:53.000,133,11033702,12765,0,1747128532,12985.039428819997,83.27341655999771,53384.13091128 2025-05-13,09:28:54.000,133,11033704,12645,0,1747128533,12984.999010959997,83.34390785999858,53384.1029628 2025-05-13,09:28:55.000,133,11033725,12805,0,1747128534,12985.019219889997,83.39325177000137,53384.10994992 2025-05-13,09:28:56.000,133,11033663,12885,0,1747128535,12985.059637749997,83.45669394000288,53384.04706584001 2025-05-13,09:28:57.000,133,11033675,12845,0,1747128536,12985.106791919992,83.52718524000375,53384.054052960004 2025-05-13,09:28:58.000,133,11033694,12765,0,1747128537,12985.167418709992,83.62587306000205,53383.9632204 2025-05-13,09:28:59.000,133,11033705,13005,0,1747128538,12985.221309189998,83.77390479000314,53384.026104480006 2025-05-13,09:29:00.000,133,11033712,13125,0,1747128539,12985.261727049998,83.9289856500036,53384.04007872 2025-05-13,09:29:01.000,133,11033681,12605,0,1747128540,12985.329090149993,84.0629191199987,53384.026104480006 2025-05-13,09:29:02.000,133,11033714,12845,0,1747128541,12985.322353839998,84.20390172000043,53383.97020752 2025-05-13,09:29:03.000,133,11033702,12805,0,1747128542,12985.369508009993,84.35193345000152,53383.99815600001 2025-05-13,09:29:04.000,133,11033715,12925,0,1747128543,12985.382980629998,84.49996518000262,53384.01911736001 2025-05-13,09:29:05.000,133,11033697,12965,0,1747128544,12985.470552659994,84.64094778000435,53383.99815600001 2025-05-13,09:29:06.000,133,11033681,12805,0,1747128545,12985.510970519994,84.7960286400048,53384.026104480006 2025-05-13,09:29:07.000,133,11033701,13045,0,1747128546,12985.55812468999,84.96520776000398,53384.026104480006 2025-05-13,09:29:08.000,133,11033745,13085,0,1747128547,12985.632224099994,85.08504297000036,53384.08898856 2025-05-13,09:29:09.000,133,11033672,12645,0,1747128548,12985.692850889995,85.2260255700021,53384.04706584001 2025-05-13,09:29:10.000,133,11033741,12725,0,1747128549,12985.76021398999,85.36700817000383,53384.1378984 2025-05-13,09:29:11.000,133,11033699,12525,0,1747128550,12985.915149119995,85.52913816000364,53384.11693704001 2025-05-13,09:29:12.000,133,11033738,12965,0,1747128551,12985.96230328999,85.65602249999938,53384.21475672001 2025-05-13,09:29:13.000,133,11033701,12845,0,1747128552,12986.04987532,85.79700510000112,53384.22873096 2025-05-13,09:29:14.000,133,11033736,13085,0,1747128553,12986.144183659992,85.95913509000093,53384.2077696 2025-05-13,09:29:15.000,133,11033669,12965,0,1747128554,12986.231755690002,86.12126508000074,53384.291615040005 2025-05-13,09:29:16.000,133,11033718,12725,0,1747128555,12986.339536649997,86.29044419999991,53384.361486240006 2025-05-13,09:29:17.000,133,11033710,12645,0,1747128556,12986.400163439997,86.41027941000357,53384.40340896001 2025-05-13,09:29:18.000,133,11033691,12645,0,1747128557,12986.514680709988,86.61470417999953,53384.46629304 2025-05-13,09:29:19.000,133,11033745,12965,0,1747128558,12986.595516429988,86.72749026000383,53384.51520288 2025-05-13,09:29:20.000,133,11033702,12605,0,1747128559,12986.730242629994,86.84027634000086,53384.529177120006 2025-05-13,09:29:21.000,133,11033748,12845,0,1747128560,12986.83802358999,86.91076764000172,53384.578086960006 2025-05-13,09:29:22.000,133,11033723,13085,0,1747128561,12986.97948609999,87.02355371999874,53384.6619324 2025-05-13,09:29:23.000,133,11033724,12925,0,1747128562,12987.12768492,87.06584850000218,53384.675906640005 2025-05-13,09:29:24.000,133,11033717,12925,0,1747128563,12987.349983150001,87.09404501999961,53384.77372632 2025-05-13,09:29:25.000,133,11033738,12645,0,1747128564,12987.484709349992,87.11519240999769,53384.80866192 2025-05-13,09:29:26.000,133,11033725,12805,0,1747128565,12987.639644479998,87.10814327999833,53384.86455888001 2025-05-13,09:29:27.000,133,11033733,12565,0,1747128566,12987.841733779998,87.10814327999833,53384.85757176001 2025-05-13,09:29:28.000,133,11033706,12605,0,1747128567,12987.99666890999,87.10814327999833,53385.01827552 2025-05-13,09:29:29.000,133,11033750,12965,0,1747128568,12988.192021899995,87.12224154000432,53385.07417248001 2025-05-13,09:29:30.000,133,11033736,12765,0,1747128569,12988.30653917,87.12224154000432,53385.07417248001 2025-05-13,09:29:31.000,133,11033681,12645,0,1747128570,12988.44800168,87.09404501999961,53385.12308232001 2025-05-13,09:29:32.000,133,11033710,12925,0,1747128571,12988.602936809992,87.10814327999833,53385.24186336001 2025-05-13,09:29:33.000,133,11033691,12925,0,1747128572,12988.710717770002,87.09404501999961,53385.29077320001 2025-05-13,09:29:34.000,133,11033758,12605,0,1747128573,12988.764608249992,87.06584850000218,53385.29077320001 2025-05-13,09:29:35.000,133,11033718,12645,0,1747128574,12988.845443969993,87.07289763000153,53385.416541360006 2025-05-13,09:29:36.000,133,11033687,12685,0,1747128575,12988.865652899993,87.0447011100041,53385.43750272001 2025-05-13,09:29:37.000,133,11033716,12925,0,1747128576,12988.879125519998,87.00945546000003,53385.50737392001 2025-05-13,09:29:38.000,133,11033701,12685,0,1747128577,12988.919543379998,86.99535720000131,53385.57724512001 2025-05-13,09:29:39.000,133,11033712,12725,0,1747128578,12988.906070759993,86.99535720000131,53385.57724512001 2025-05-13,09:29:40.000,133,11033699,12765,0,1747128579,12988.879125519998,86.97420981000323,53385.57724512001 2025-05-13,09:29:41.000,133,11033716,13005,0,1747128580,12988.845443969993,86.9319150299998,53385.69602616001 2025-05-13,09:29:42.000,133,11033735,12685,0,1747128581,12988.838707659997,86.88257112000429,53385.730961760004 2025-05-13,09:29:43.000,133,11033709,12925,0,1747128582,12988.845443969993,86.84027634000086,53385.77288448001 2025-05-13,09:29:44.000,133,11033677,12885,0,1747128583,12988.784817179992,86.7838832999987,53385.82179432001 2025-05-13,09:29:45.000,133,11033674,12765,0,1747128584,12988.744399319992,86.73453939000319,53385.800832960005 2025-05-13,09:29:46.000,133,11033678,12925,0,1747128585,12988.771344560002,86.62880243999825,53385.898652640004 2025-05-13,09:29:47.000,133,11033715,12605,0,1747128586,12988.683772529992,86.53011461999995,53385.90563976 2025-05-13,09:29:48.000,133,11033736,12605,0,1747128587,12988.629882050001,86.43142680000165,53385.919614000006 2025-05-13,09:29:49.000,133,11033705,12765,0,1747128588,12988.575991569996,86.2411002900044,53385.919614000006 2025-05-13,09:29:50.000,133,11033672,12845,0,1747128589,12988.481683229991,86.10716682000202,53385.87070416001 2025-05-13,09:29:51.000,133,11033656,12845,0,1747128590,12988.40084750999,85.96618422000029,53385.92660112 2025-05-13,09:29:52.000,133,11033648,12885,0,1747128591,12988.36716596,85.80405423000047,53385.87070416001 2025-05-13,09:29:53.000,133,11033688,13045,0,1747128592,12988.36042964999,85.69831728000281,53385.78685872 2025-05-13,09:29:54.000,133,11033718,12645,0,1747128593,12988.29980285999,85.52208903000428,53385.80782008 2025-05-13,09:29:55.000,133,11033691,12725,0,1747128594,12988.232439759995,85.33881164999912,53385.78685872 2025-05-13,09:29:56.000,133,11033677,12965,0,1747128595,12988.17854927999,85.25422208999953,53385.76589736 2025-05-13,09:29:57.000,133,11033706,13005,0,1747128596,12988.17854927999,85.09914122999908,53385.8148072 2025-05-13,09:29:58.000,133,11033731,12845,0,1747128597,12988.131395109995,84.95815863000462,53385.7100004 2025-05-13,09:29:59.000,133,11033677,12925,0,1747128598,12988.1246588,84.7960286400048,53385.70301328001 2025-05-13,09:30:00.000,133,11033715,12765,0,1747128599,12988.07750462999,84.69734081999923,53385.72397464001 2025-05-13,09:30:01.000,133,11033646,12765,0,1747128600,12988.003405219999,84.54930908999813,53385.682051920005 2025-05-13,09:30:02.000,133,11033710,12685,0,1747128601,12987.97645997999,84.42242475000239,53385.61916784 2025-05-13,09:30:03.000,133,11033677,12965,0,1747128602,12988.003405219999,84.33078606000345,53385.570258 2025-05-13,09:30:04.000,133,11033693,12885,0,1747128603,12988.010141529994,84.23209823999787,53385.54230952 2025-05-13,09:30:05.000,133,11033636,12885,0,1747128604,12987.956251049989,84.1263612900002,53385.48641256001 2025-05-13,09:30:06.000,133,11033714,13005,0,1747128605,12987.983196289999,84.03472260000126,53385.48641256001 2025-05-13,09:30:07.000,133,11033710,12885,0,1747128606,12988.003405219999,83.98537868999847,53385.395580000004 2025-05-13,09:30:08.000,133,11033678,12685,0,1747128607,12988.04382308,83.91488739000488,53385.38160576 2025-05-13,09:30:09.000,133,11033629,12885,0,1747128608,12988.10444987,83.83734696000465,53385.33968304001 2025-05-13,09:30:10.000,133,11033681,12805,0,1747128609,12988.10444987,83.71046262000164,53385.297760320005 2025-05-13,09:30:11.000,133,11033643,12565,0,1747128610,12988.131395109995,83.65406957999949,53385.227889120004 2025-05-13,09:30:12.000,133,11033652,12605,0,1747128611,12988.15834034999,83.59062740999798,53385.23487624 2025-05-13,09:30:13.000,133,11033708,12925,0,1747128612,12988.151604039995,83.54128350000246,53385.19994064001 2025-05-13,09:30:14.000,133,11033692,12685,0,1747128613,12988.171812969995,83.49898871999903,53385.16500504 2025-05-13,09:30:15.000,133,11033667,12765,0,1747128614,12988.1246588,83.41439915999945,53385.05321112001 2025-05-13,09:30:16.000,133,11033660,12965,0,1747128615,12988.15834034999,83.40030090000073,53385.09513384 2025-05-13,09:30:17.000,133,11033683,12725,0,1747128616,12988.09771355999,83.35800612000457,53385.011288400005 2025-05-13,09:30:18.000,133,11033720,12685,0,1747128617,12988.131395109995,83.36505525000393,53385.00430128001 2025-05-13,09:30:19.000,133,11033739,12445,0,1747128618,12988.06403201,83.3721043800033,53384.95539144001 2025-05-13,09:30:20.000,133,11033654,12765,0,1747128619,12988.030350459994,83.46374307000224,53384.93443008001 2025-05-13,09:30:21.000,133,11033668,12685,0,1747128620,12987.969723669994,83.52718524000375,53384.90648160001 2025-05-13,09:30:22.000,133,11033650,12925,0,1747128621,12987.909096879994,83.60472567000397,53384.85757176001 2025-05-13,09:30:23.000,133,11033698,12805,0,1747128622,12987.821524849998,83.77390479000314,53384.843597520005 2025-05-13,09:30:24.000,133,11033707,12805,0,1747128623,12987.740689129998,83.91488739000488,53384.82962328 2025-05-13,09:30:25.000,133,11033688,12845,0,1747128624,12987.673326030002,84.08406651000405,53384.794687680005 2025-05-13,09:30:26.000,133,11033683,12965,0,1747128625,12987.572281380002,84.18980346000171,53384.71084224 2025-05-13,09:30:27.000,133,11033647,12725,0,1747128626,12987.477973039997,84.29554040999938,53384.675906640005 2025-05-13,09:30:28.000,133,11033671,12805,0,1747128627,12987.451027800002,84.40832649000367,53384.626996800005 2025-05-13,09:30:29.000,133,11033673,12765,0,1747128628,12987.376928389996,84.5211125700007,53384.61302256 2025-05-13,09:30:30.000,133,11033667,12965,0,1747128629,12987.363455769992,84.67619343000115,53384.64795816001 2025-05-13,09:30:31.000,133,11033626,12845,0,1747128630,12987.390401010001,84.8312742900016,53384.60603544 2025-05-13,09:30:32.000,133,11033663,12845,0,1747128631,12987.410609940001,84.91586385000119,53384.52219000001 2025-05-13,09:30:33.000,133,11033707,12965,0,1747128632,12987.484709349992,84.97225689000334,53384.53616424 2025-05-13,09:30:34.000,133,11033648,12605,0,1747128633,12987.599226619997,85.0427481900042,53384.47328016 2025-05-13,09:30:35.000,133,11033644,12685,0,1747128634,12987.700271269998,85.09914122999908,53384.48026728001 2025-05-13,09:30:36.000,133,11033648,12965,0,1747128635,12987.861942709998,85.15553427000123,53384.47328016 2025-05-13,09:30:37.000,133,11033677,12925,0,1747128636,12987.983196289999,85.19077991999802,53384.43135744001 2025-05-13,09:30:38.000,133,11033734,12525,0,1747128637,12988.09771355999,85.27536948000488,53384.42437032 2025-05-13,09:30:39.000,133,11033663,12845,0,1747128638,12988.22570345,85.2894677400036,53384.39642184 2025-05-13,09:30:40.000,133,11033661,12805,0,1747128639,12988.38063857999,85.33176251999976,53384.4872544 2025-05-13,09:30:41.000,133,11033675,12925,0,1747128640,12988.441265369991,85.3881555600019,53384.46629304 2025-05-13,09:30:42.000,133,11033679,12765,0,1747128641,12988.549046330001,85.4374994700047,53384.47328016 2025-05-13,09:30:43.000,133,11033667,12885,0,1747128642,12988.562518949991,85.52913816000364,53384.4872544 2025-05-13,09:30:44.000,133,11033676,12885,0,1747128643,12988.643354669992,85.60667859000387,53384.4872544 2025-05-13,09:30:45.000,133,11033677,12725,0,1747128644,12988.724190389992,85.71241554000153,53384.50122864001 2025-05-13,09:30:46.000,133,11033642,12805,0,1747128645,12988.751135630002,85.83225074999791,53384.529177120006 2025-05-13,09:30:47.000,133,11033653,13125,0,1747128646,12988.778080869997,85.89569291999942,53384.54315136 2025-05-13,09:30:48.000,133,11033692,12845,0,1747128647,12988.805026109992,86.08601943000394,53384.52219000001 2025-05-13,09:30:49.000,133,11033708,12565,0,1747128648,12988.872389210002,86.2270020299984,53384.55013848001 2025-05-13,09:30:50.000,133,11033668,12965,0,1747128649,12988.933015999988,86.3397881100027,53384.60603544 2025-05-13,09:30:51.000,133,11033687,12605,0,1747128650,12988.959961239998,86.4878198400038,53384.61302256 2025-05-13,09:30:52.000,133,11033676,12725,0,1747128651,12989.000379099998,86.60765505000018,53384.6619324 2025-05-13,09:30:53.000,133,11033708,12805,0,1747128652,12989.067742199994,86.69929373999912,53384.63398392 2025-05-13,09:30:54.000,133,11033686,13045,0,1747128653,12989.094687439989,86.74863765000191,53384.696868000006 2025-05-13,09:30:55.000,133,11033657,12965,0,1747128654,12989.148577919994,86.84027634000086,53384.71782936001 2025-05-13,09:30:56.000,133,11033669,12845,0,1747128655,12989.188995779994,86.93896415999916,53384.794687680005 2025-05-13,09:30:57.000,133,11033680,12765,0,1747128656,12989.19573208999,87.00240633000067,53384.80866192 2025-05-13,09:30:58.000,133,11033711,13005,0,1747128657,12989.21594101999,87.09404501999961,53384.87853312 2025-05-13,09:30:59.000,133,11033659,12965,0,1747128658,12989.242886259999,87.15043806000176,53384.92045584 2025-05-13,09:31:00.000,133,11033685,13125,0,1747128659,12989.229413639994,87.15748719000112,53384.89949448 2025-05-13,09:31:01.000,133,11033675,12885,0,1747128660,12989.182259469999,87.17158544999984,53384.95539144001 2025-05-13,09:31:02.000,133,11033675,12525,0,1747128661,12989.168786849994,87.19273283999792,53384.9414172 2025-05-13,09:31:03.000,133,11033679,12645,0,1747128662,12989.094687439989,87.1786345799992,53385.011288400005 2025-05-13,09:31:04.000,133,11033660,12645,0,1747128663,12989.027324339993,87.23502762000135,53385.08814672 2025-05-13,09:31:05.000,133,11033675,12805,0,1747128664,12988.946488619993,87.27732240000478,53385.10212096001 2025-05-13,09:31:06.000,133,11033688,12725,0,1747128665,12988.912807070003,87.34781369999837,53385.13705656 2025-05-13,09:31:07.000,133,11033670,12805,0,1747128666,12988.845443969993,87.34781369999837,53385.130069440005 2025-05-13,09:31:08.000,133,11033704,13085,0,1747128667,12988.757871939997,87.39715761000116,53385.19295352001 2025-05-13,09:31:09.000,133,11033712,12925,0,1747128668,12988.690508840002,87.36896109000372,53385.19295352001 2025-05-13,09:31:10.000,133,11033691,12685,0,1747128669,12988.616409429997,87.4253541299986,53385.31173456 2025-05-13,09:31:11.000,133,11033678,12805,0,1747128670,12988.582727879992,87.4253541299986,53385.24186336001 2025-05-13,09:31:12.000,133,11033666,12965,0,1747128671,12988.515364779996,87.4887963000001,53385.36064440001 2025-05-13,09:31:13.000,133,11033695,12925,0,1747128672,12988.495155849996,87.54518934000225,53385.31173456 2025-05-13,09:31:14.000,133,11033679,12845,0,1747128673,12988.434529059996,87.58748411999841,53385.346670160005 2025-05-13,09:31:15.000,133,11033671,12685,0,1747128674,12988.454737989996,87.6015823800044,53385.416541360006 2025-05-13,09:31:16.000,133,11033709,12805,0,1747128675,12988.48841954,87.58043498999905,53385.45846408001 2025-05-13,09:31:17.000,133,11033660,12445,0,1747128676,12988.481683229991,87.57338585999969,53385.44448984 2025-05-13,09:31:18.000,133,11033713,12765,0,1747128677,12988.515364779996,87.57338585999969,53385.47243832 2025-05-13,09:31:19.000,133,11033652,12885,0,1747128678,12988.562518949991,87.54518934000225,53385.563270880004 2025-05-13,09:31:20.000,133,11033655,13005,0,1747128679,12988.569255260001,87.55223847000161,53385.54230952 2025-05-13,09:31:21.000,133,11033684,12765,0,1747128680,12988.609673120001,87.54518934000225,53385.584232240006 2025-05-13,09:31:22.000,133,11033661,12765,0,1747128681,12988.569255260001,87.53109108000353,53385.59820648 2025-05-13,09:31:23.000,133,11033709,12965,0,1747128682,12988.602936809992,87.52404195000418,53385.62615496001 2025-05-13,09:31:24.000,133,11033662,12765,0,1747128683,12988.663563599992,87.53109108000353,53385.67506480001 2025-05-13,09:31:25.000,133,11033641,12925,0,1747128684,12988.650090980002,87.4887963000001,53385.682051920005 2025-05-13,09:31:26.000,133,11033679,12765,0,1747128685,12988.589464190001,87.48174717000074,53385.64711632 2025-05-13,09:31:27.000,133,11033690,12645,0,1747128686,12988.602936809992,87.44650152000395,53385.70301328001 2025-05-13,09:31:28.000,133,11033683,12525,0,1747128687,12988.562518949991,87.48174717000074,53385.75891024 2025-05-13,09:31:29.000,133,11033687,13005,0,1747128688,12988.542310019991,87.4887963000001,53385.77288448001 2025-05-13,09:31:30.000,133,11033708,13125,0,1747128689,12988.535573709996,87.48174717000074,53385.70301328001 2025-05-13,09:31:31.000,133,11033661,12765,0,1747128690,12988.522101089991,87.46764891000203,53385.751923120006 2025-05-13,09:31:32.000,133,11033697,12645,0,1747128691,12988.495155849996,87.47469804000139,53385.7798716 2025-05-13,09:31:33.000,133,11033669,12885,0,1747128692,12988.495155849996,87.46764891000203,53385.8148072 2025-05-13,09:31:34.000,133,11033678,12765,0,1747128693,12988.48841954,87.45355065000331,53385.849742800005 2025-05-13,09:31:35.000,133,11033692,12925,0,1747128694,12988.522101089991,87.43945239000459,53385.8846784 2025-05-13,09:31:36.000,133,11033691,12765,0,1747128695,12988.562518949991,87.39715761000116,53385.83576856 2025-05-13,09:31:37.000,133,11033652,12965,0,1747128696,12988.535573709996,87.36191196000436,53385.82878144 2025-05-13,09:31:38.000,133,11033646,12965,0,1747128697,12988.549046330001,87.31256805000157,53385.87769128 2025-05-13,09:31:39.000,133,11033658,12565,0,1747128698,12988.589464190001,87.30551892000221,53385.87769128 2025-05-13,09:31:40.000,133,11033670,12925,0,1747128699,12988.623145739992,87.21388023000327,53385.85672992 2025-05-13,09:31:41.000,133,11033691,12725,0,1747128700,12988.656827289997,87.13633980000304,53385.89166552001 2025-05-13,09:31:42.000,133,11033662,12885,0,1747128701,12988.737663009997,87.10109414999897,53385.84275568001 2025-05-13,09:31:43.000,133,11033672,12925,0,1747128702,12988.831971350002,87.03765198000474,53385.84275568001 2025-05-13,09:31:44.000,133,11033719,12885,0,1747128703,12988.892598140003,86.98830807000195,53385.80782008 2025-05-13,09:31:45.000,133,11033720,12645,0,1747128704,12988.966697549993,86.91781677000108,53385.83576856 2025-05-13,09:31:46.000,133,11033689,12965,0,1747128705,12989.020588029998,86.80503069000406,53385.849742800005 2025-05-13,09:31:47.000,133,11033749,12965,0,1747128706,12989.047533269993,86.71339199999784,53385.83576856 2025-05-13,09:31:48.000,133,11033630,12725,0,1747128707,12989.087951129994,86.66404809000232,53385.8148072 2025-05-13,09:31:49.000,133,11033726,12965,0,1747128708,12989.182259469999,86.6217533099989,53385.78685872 2025-05-13,09:31:50.000,133,11033673,12765,0,1747128709,12989.209204709994,86.57945853000274,53385.82878144 2025-05-13,09:31:51.000,133,11033676,12605,0,1747128710,12989.269831499994,86.53716374999931,53385.79384584001 2025-05-13,09:31:52.000,133,11033719,12765,0,1747128711,12989.32372198,86.48077071000444,53385.75891024 2025-05-13,09:31:53.000,133,11033683,12805,0,1747128712,12989.330458289995,86.50191810000251,53385.76589736 2025-05-13,09:31:54.000,133,11033691,12725,0,1747128713,12989.34393091,86.43142680000165,53385.751923120006 2025-05-13,09:31:55.000,133,11033702,12765,0,1747128714,12989.391085079995,86.39618115000485,53385.71698752 2025-05-13,09:31:56.000,133,11033698,12965,0,1747128715,12989.370876149995,86.33273898000334,53385.67506480001 2025-05-13,09:31:57.000,133,11033694,12765,0,1747128716,12989.39782138999,86.29044419999991,53385.6401292 2025-05-13,09:31:58.000,133,11033671,12485,0,1747128717,12989.39782138999,86.21995289999904,53385.65410344001 2025-05-13,09:31:59.000,133,11033753,12765,0,1747128718,12989.4045577,86.1917563800016,53385.60519360001 2025-05-13,09:32:00.000,133,11033651,12925,0,1747128719,12989.47865710999,86.15651073000481,53385.62615496001 2025-05-13,09:32:01.000,133,11033714,12805,0,1747128720,12989.532547589995,86.13536333999946,53385.54929664 2025-05-13,09:32:02.000,133,11033682,12965,0,1747128721,12989.532547589995,86.06487203999859,53385.55628376001 2025-05-13,09:32:03.000,133,11033667,12965,0,1747128722,12989.572965449996,86.00142987000436,53385.48641256001 2025-05-13,09:32:04.000,133,11033718,12925,0,1747128723,12989.606647,85.91684031000477,53385.47942544 2025-05-13,09:32:05.000,133,11033685,12765,0,1747128724,12989.633592239996,85.83225074999791,53385.44448984 2025-05-13,09:32:06.000,133,11033637,12805,0,1747128725,12989.694219029996,85.76175945000432,53385.36763152001 2025-05-13,09:32:07.000,133,11033673,12805,0,1747128726,12989.700955339991,85.71946467000089,53385.38859288001 2025-05-13,09:32:08.000,133,11033659,12805,0,1747128727,12989.714427959996,85.6701207599981,53385.33269592 2025-05-13,09:32:09.000,133,11033690,12565,0,1747128728,12989.734636889996,85.58553119999851,53385.346670160005 2025-05-13,09:32:10.000,133,11033723,12805,0,1747128729,12989.734636889996,85.52208903000428,53385.30474744 2025-05-13,09:32:11.000,133,11033701,12645,0,1747128730,12989.768318440001,85.47274512000149,53385.21391488 2025-05-13,09:32:12.000,133,11033675,12685,0,1747128731,12989.808736300001,85.4234012099987,53385.19295352001 2025-05-13,09:32:13.000,133,11033725,12605,0,1747128732,12989.862626779992,85.3881555600019,53385.1859664 2025-05-13,09:32:14.000,133,11033687,12805,0,1747128733,12989.896308329997,85.31061513000168,53385.15103080001 2025-05-13,09:32:15.000,133,11033691,12685,0,1747128734,12989.929989880002,85.21192731000338,53385.17199216001 2025-05-13,09:32:16.000,133,11033690,12725,0,1747128735,12989.983880359992,85.1766816599993,53385.10212096001 2025-05-13,09:32:17.000,133,11033733,12845,0,1747128736,12990.091661320002,85.1766816599993,53385.16500504 2025-05-13,09:32:18.000,133,11033672,12925,0,1747128737,12990.132079180003,85.13438688000315,53385.09513384 2025-05-13,09:32:19.000,133,11033718,12925,0,1747128738,12990.199442279998,85.09209209999972,53385.05321112001 2025-05-13,09:32:20.000,133,11033698,12805,0,1747128739,12990.233123829988,85.12028862000443,53385.10910808 2025-05-13,09:32:21.000,133,11033681,12765,0,1747128740,12990.273541689989,85.09209209999972,53385.07417248001 2025-05-13,09:32:22.000,133,11033682,12885,0,1747128741,12990.260069069998,85.0427481900042,53385.081159600006 2025-05-13,09:32:23.000,133,11033705,12805,0,1747128742,12990.320695859999,84.97225689000334,53385.130069440005 2025-05-13,09:32:24.000,133,11033682,13045,0,1747128743,12990.327432169994,84.91586385000119,53385.03923688 2025-05-13,09:32:25.000,133,11033747,12965,0,1747128744,12990.327432169994,84.88061820000439,53385.01827552 2025-05-13,09:32:26.000,133,11033721,12765,0,1747128745,12990.401531579999,84.8312742900016,53385.05321112001 2025-05-13,09:32:27.000,133,11033708,12765,0,1747128746,12990.39479526999,84.80307777000417,53385.08814672 2025-05-13,09:32:28.000,133,11033707,12685,0,1747128747,12990.421740509999,84.78897950999817,53385.10910808 2025-05-13,09:32:29.000,133,11033681,12805,0,1747128748,12990.408267889994,84.76078299000073,53385.06718536 2025-05-13,09:32:30.000,133,11033707,12765,0,1747128749,12990.361113719999,84.7325864700033,53385.02526264001 2025-05-13,09:32:31.000,133,11033677,13045,0,1747128750,12990.388058959994,84.78193037999881,53385.046224 2025-05-13,09:32:32.000,133,11033716,12765,0,1747128751,12990.354377409989,84.81717603000288,53385.03923688 2025-05-13,09:32:33.000,133,11033695,12645,0,1747128752,12990.320695859999,84.81717603000288,53385.05321112001 2025-05-13,09:32:34.000,133,11033677,12965,0,1747128753,12990.233123829988,84.85947080999904,53385.06718536 2025-05-13,09:32:35.000,133,11033709,12845,0,1747128754,12990.219651209998,84.91586385000119,53385.10212096001 2025-05-13,09:32:36.000,133,11033687,13285,0,1747128755,12990.132079180003,84.95815863000462,53385.10212096001 2025-05-13,09:32:37.000,133,11033677,13045,0,1747128756,12990.051243460002,85.0427481900042,53385.12308232001 2025-05-13,09:32:38.000,133,11033689,12605,0,1747128757,12989.990616670002,85.1132394899978,53385.08814672 2025-05-13,09:32:39.000,133,11033685,13285,0,1747128758,12989.936726189997,85.16963252999994,53385.09513384 2025-05-13,09:32:40.000,133,11033691,12685,0,1747128759,12989.956935119997,85.21192731000338,53385.17199216001 2025-05-13,09:32:41.000,133,11033697,12965,0,1747128760,12989.849154160001,85.31061513000168,53385.1859664 2025-05-13,09:32:42.000,133,11033659,12605,0,1747128761,12989.761582129991,85.34586077999847,53385.19994064001 2025-05-13,09:32:43.000,133,11033700,12965,0,1747128762,12989.781791059992,85.41635207999934,53385.15801792 2025-05-13,09:32:44.000,133,11033663,12725,0,1747128763,12989.727900580001,85.48684338000021,53385.19994064001 2025-05-13,09:32:45.000,133,11033664,12605,0,1747128764,12989.714427959996,85.52913816000364,53385.24186336001 2025-05-13,09:32:46.000,133,11033687,12805,0,1747128765,12989.66727379,85.56438381000044,53385.20692776 2025-05-13,09:32:47.000,133,11033677,13045,0,1747128766,12989.56622914,85.58553119999851,53385.22090200001 2025-05-13,09:32:48.000,133,11033715,12885,0,1747128767,12989.57970175999,85.64897337000002,53385.22090200001 2025-05-13,09:32:49.000,133,11033696,12805,0,1747128768,12989.55949282999,85.72651380000025,53385.23487624 2025-05-13,09:32:50.000,133,11033678,12965,0,1747128769,12989.532547589995,85.78995597000176,53385.29077320001 2025-05-13,09:32:51.000,133,11033655,12805,0,1747128770,12989.46518449,85.83225074999791,53385.346670160005 2025-05-13,09:32:52.000,133,11033713,12765,0,1747128771,12989.451711869995,85.86044727000262,53385.38859288001 2025-05-13,09:32:53.000,133,11033651,13005,0,1747128772,12989.37761245999,85.93093857000349,53385.31872168001 2025-05-13,09:32:54.000,133,11033684,12845,0,1747128773,12989.42476663,85.99438073999772,53385.33269592 2025-05-13,09:32:55.000,133,11033705,12925,0,1747128774,12989.36413984,86.03667552000115,53385.38160576 2025-05-13,09:32:56.000,133,11033680,12725,0,1747128775,12989.350667219995,86.11421595000138,53385.4305156 2025-05-13,09:32:57.000,133,11033736,12565,0,1747128776,12989.350667219995,86.19880551000097,53385.48641256001 2025-05-13,09:32:58.000,133,11033708,12885,0,1747128777,12989.31698566999,86.25519855000312,53385.45147696 2025-05-13,09:32:59.000,133,11033684,13125,0,1747128778,12989.350667219995,86.29044419999991,53385.52833528001 2025-05-13,09:33:00.000,133,11033680,13045,0,1747128779,12989.350667219995,86.36093550000078,53385.54929664 2025-05-13,09:33:01.000,133,11033727,12765,0,1747128780,12989.391085079995,86.42437767000229,53385.57724512001 2025-05-13,09:33:02.000,133,11033725,12525,0,1747128781,12989.39782138999,86.49486897000315,53385.59121936 2025-05-13,09:33:03.000,133,11033730,12965,0,1747128782,12989.370876149995,86.55126200999803,53385.59820648 2025-05-13,09:33:04.000,133,11033671,12845,0,1747128783,12989.39782138999,86.65699896000297,53385.61916784 2025-05-13,09:33:05.000,133,11033678,12965,0,1747128784,12989.4045577,86.67109722000168,53385.67506480001 2025-05-13,09:33:06.000,133,11033702,12845,0,1747128785,12989.47865710999,86.72044113000447,53385.69602616001 2025-05-13,09:33:07.000,133,11033677,13205,0,1747128786,12989.50560235,86.7979815600047,53385.67506480001 2025-05-13,09:33:08.000,133,11033729,12565,0,1747128787,12989.492129729995,86.82617808000214,53385.70301328001 2025-05-13,09:33:09.000,133,11033665,12965,0,1747128788,12989.552756519995,86.88962025000365,53385.7100004 2025-05-13,09:33:10.000,133,11033662,12965,0,1747128789,12989.56622914,86.88962025000365,53385.73794888 2025-05-13,09:33:11.000,133,11033700,12765,0,1747128790,12989.54602021,86.95306241999788,53385.74493600001 2025-05-13,09:33:12.000,133,11033686,13005,0,1747128791,12989.55949282999,87.03765198000474,53385.77288448001 2025-05-13,09:33:13.000,133,11033708,12965,0,1747128792,12989.50560235,87.05879937000282,53385.79384584001 2025-05-13,09:33:14.000,133,11033686,12805,0,1747128793,12989.53928389999,87.08699589000025,53385.8148072 2025-05-13,09:33:15.000,133,11033699,12965,0,1747128794,12989.51907496999,87.1433889300024,53385.8148072 2025-05-13,09:33:16.000,133,11033715,12965,0,1747128795,12989.50560235,87.19978197000455,53385.75891024 2025-05-13,09:33:17.000,133,11033712,12925,0,1747128796,12989.451711869995,87.22797849000199,53385.87769128 2025-05-13,09:33:18.000,133,11033666,12925,0,1747128797,12989.46518449,87.27027326999814,53385.84275568001 2025-05-13,09:33:19.000,133,11033650,12805,0,1747128798,12989.431502939995,87.24912588000007,53385.82878144 2025-05-13,09:33:20.000,133,11033657,12885,0,1747128799,12989.46518449,87.32666631000029,53385.8846784 2025-05-13,09:33:21.000,133,11033687,12965,0,1747128800,12989.51907496999,87.38305935000244,53385.84275568001 2025-05-13,09:33:22.000,133,11033713,12765,0,1747128801,12989.55949282999,87.40420674000052,53385.85672992 2025-05-13,09:33:23.000,133,11033688,13085,0,1747128802,12989.57970175999,87.41125586999988,53385.86371704001 2025-05-13,09:33:24.000,133,11033709,12685,0,1747128803,12989.55949282999,87.48174717000074,53385.85672992 2025-05-13,09:33:25.000,133,11033700,12765,0,1747128804,12989.572965449996,87.53109108000353,53385.86371704001 2025-05-13,09:33:26.000,133,11033655,13005,0,1747128805,12989.53928389999,87.62977890000184,53385.85672992 2025-05-13,09:33:27.000,133,11033705,12845,0,1747128806,12989.532547589995,87.672073679998,53385.89166552001 2025-05-13,09:33:28.000,133,11033728,12845,0,1747128807,12989.492129729995,87.66502454999863,53385.849742800005 2025-05-13,09:33:29.000,133,11033702,13285,0,1747128808,12989.50560235,87.72141759000078,53385.85672992 2025-05-13,09:33:30.000,133,11033737,12845,0,1747128809,12989.512338659995,87.74256497999886,53385.83576856 2025-05-13,09:33:31.000,133,11033720,12805,0,1747128810,12989.47865710999,87.77781063000293,53385.87769128 2025-05-13,09:33:32.000,133,11033657,13045,0,1747128811,12989.45844817999,87.77781063000293,53385.87070416001 2025-05-13,09:33:33.000,133,11033670,12765,0,1747128812,12989.39782138999,87.79190889000165,53385.8148072 2025-05-13,09:33:34.000,133,11033690,12925,0,1747128813,12989.34393091,87.8342036699978,53385.78685872 2025-05-13,09:33:35.000,133,11033694,12885,0,1747128814,12989.370876149995,87.8483019300038,53385.74493600001 2025-05-13,09:33:36.000,133,11033676,12965,0,1747128815,12989.370876149995,87.91879323000467,53385.77288448001 2025-05-13,09:33:37.000,133,11033730,13125,0,1747128816,12989.391085079995,87.93289149000339,53385.7798716 2025-05-13,09:33:38.000,133,11033664,12965,0,1747128817,12989.43823924999,87.9469897500021,53385.751923120006 2025-05-13,09:33:39.000,133,11033694,12845,0,1747128818,12989.471920799995,87.95403888000146,53385.73794888 2025-05-13,09:33:40.000,133,11033678,13125,0,1747128819,12989.532547589995,88.00338279000425,53385.66807768 2025-05-13,09:33:41.000,133,11033693,12685,0,1747128820,12989.56622914,87.9822353999989,53385.70301328001 2025-05-13,09:33:42.000,133,11033695,12605,0,1747128821,12989.64706486,88.01043192000361,53385.67506480001 2025-05-13,09:33:43.000,133,11033658,13285,0,1747128822,12989.748109510001,88.00338279000425,53385.67506480001 2025-05-13,09:33:44.000,133,11033691,12765,0,1747128823,12989.855890469997,87.98928452999826,53385.65410344001 2025-05-13,09:33:45.000,133,11033692,12685,0,1747128824,12989.977144049997,87.96108801000082,53385.65410344001 2025-05-13,09:33:46.000,133,11033688,12885,0,1747128825,12990.118606559998,87.91879323000467,53385.62615496001 2025-05-13,09:33:47.000,133,11033710,13085,0,1747128826,12990.199442279998,87.85535106000316,53385.6401292 2025-05-13,09:33:48.000,133,11033672,12885,0,1747128827,12990.381322649999,87.82010540999909,53385.65410344001 2025-05-13,09:33:49.000,133,11033672,12725,0,1747128828,12990.49583991999,87.77076150000357,53385.64711632 2025-05-13,09:33:50.000,133,11033723,12925,0,1747128829,12990.66424767,87.75666324000485,53385.682051920005 2025-05-13,09:33:51.000,133,11033691,12965,0,1747128830,12990.792237559996,87.7002702000027,53385.6401292 2025-05-13,09:33:52.000,133,11033715,13045,0,1747128831,12990.920227449991,87.64387716000056,53385.68903904 2025-05-13,09:33:53.000,133,11033743,12605,0,1747128832,12991.054953649997,87.67912281000463,53385.68903904 2025-05-13,09:33:54.000,133,11033731,12885,0,1747128833,12991.108844130002,87.67912281000463,53385.69602616001 2025-05-13,09:33:55.000,133,11033680,12685,0,1747128834,12991.216625089997,87.65797541999927,53385.69602616001 2025-05-13,09:33:56.000,133,11033716,12805,0,1747128835,12991.270515570002,87.672073679998,53385.730961760004 2025-05-13,09:33:57.000,133,11033656,12885,0,1747128836,12991.337878669998,87.67912281000463,53385.74493600001 2025-05-13,09:33:58.000,133,11033736,12645,0,1747128837,12991.358087599998,87.64387716000056,53385.80782008 2025-05-13,09:33:59.000,133,11033728,12605,0,1747128838,12991.310933430002,87.62977890000184,53385.72397464001 2025-05-13,09:34:00.000,133,11033728,12725,0,1747128839,12991.277251879997,87.62977890000184,53385.800832960005 2025-05-13,09:34:01.000,133,11033735,13045,0,1747128840,12991.324406049993,87.61568064000312,53385.82878144 2025-05-13,09:34:02.000,133,11033720,12525,0,1747128841,12991.290724500002,87.62272977000248,53385.82878144 2025-05-13,09:34:03.000,133,11033717,13005,0,1747128842,12991.310933430002,87.6015823800044,53385.80782008 2025-05-13,09:34:04.000,133,11033742,12765,0,1747128843,12991.263779259993,87.55223847000161,53385.83576856 2025-05-13,09:34:05.000,133,11033709,13125,0,1747128844,12991.209888780002,87.50994368999818,53385.82878144 2025-05-13,09:34:06.000,133,11033751,12765,0,1747128845,12991.142525679992,87.46764891000203,53385.898652640004 2025-05-13,09:34:07.000,133,11033735,12685,0,1747128846,12991.129053060002,87.43945239000459,53385.90563976 2025-05-13,09:34:08.000,133,11033724,12765,0,1747128847,12991.081898889992,87.40420674000052,53385.94057536001 2025-05-13,09:34:09.000,133,11033729,12885,0,1747128848,12991.075162579997,87.37601022000308,53385.91262688001 2025-05-13,09:34:10.000,133,11033677,12965,0,1747128849,12991.081898889992,87.32666631000029,53385.92660112 2025-05-13,09:34:11.000,133,11033752,12365,0,1747128850,12991.007799480001,87.29846979000286,53385.91262688001 2025-05-13,09:34:12.000,133,11033701,12765,0,1747128851,12991.007799480001,87.2420767500007,53385.898652640004 2025-05-13,09:34:13.000,133,11033672,13205,0,1747128852,12990.980854239991,87.22797849000199,53385.91262688001 2025-05-13,09:34:14.000,133,11033737,12565,0,1747128853,12990.947172690001,87.19978197000455,53385.919614000006 2025-05-13,09:34:15.000,133,11033717,12685,0,1747128854,12990.960645309991,87.19273283999792,53385.97551096 2025-05-13,09:34:16.000,133,11033717,12605,0,1747128855,12990.947172690001,87.13633980000304,53385.93358824 2025-05-13,09:34:17.000,133,11033778,12845,0,1747128856,12990.980854239991,87.11519240999769,53385.93358824 2025-05-13,09:34:18.000,133,11033684,12685,0,1747128857,12990.926963760001,87.05175024000346,53385.919614000006 2025-05-13,09:34:19.000,133,11033747,12965,0,1747128858,12990.90675483,87.06584850000218,53385.87769128 2025-05-13,09:34:20.000,133,11033705,12645,0,1747128859,12990.900018519991,87.05879937000282,53385.8846784 2025-05-13,09:34:21.000,133,11033648,12725,0,1747128860,12990.900018519991,87.01650458999939,53385.82878144 2025-05-13,09:34:22.000,133,11033741,12925,0,1747128861,12990.913491139996,87.03765198000474,53385.84275568001 2025-05-13,09:34:23.000,133,11033716,12885,0,1747128862,12990.913491139996,86.98830807000195,53385.82878144 2025-05-13,09:34:24.000,133,11033709,12885,0,1747128863,12990.926963760001,86.93896415999916,53385.82179432001 2025-05-13,09:34:25.000,133,11033680,12765,0,1747128864,12990.900018519991,86.97420981000323,53385.87070416001 2025-05-13,09:34:26.000,133,11033724,12445,0,1747128865,12990.933700069996,86.98125894000259,53385.79384584001 2025-05-13,09:34:27.000,133,11033685,12765,0,1747128866,12990.940436379991,86.94601328999852,53385.78685872 2025-05-13,09:34:28.000,133,11033706,12885,0,1747128867,12990.960645309991,86.95306241999788,53385.7798716 2025-05-13,09:34:29.000,133,11033670,12885,0,1747128868,12990.953908999996,86.94601328999852,53385.77288448001 2025-05-13,09:34:30.000,133,11033685,12965,0,1747128869,12990.913491139996,86.91076764000172,53385.751923120006 2025-05-13,09:34:31.000,133,11033641,12565,0,1747128870,12990.83939172999,86.9319150299998,53385.77288448001 2025-05-13,09:34:32.000,133,11033712,12925,0,1747128871,12990.78550125,86.98125894000259,53385.76589736 2025-05-13,09:34:33.000,133,11033723,12845,0,1747128872,12990.74508339,86.98125894000259,53385.751923120006 2025-05-13,09:34:34.000,133,11033669,12725,0,1747128873,12990.670983979995,87.00945546000003,53385.77288448001 2025-05-13,09:34:35.000,133,11033674,12925,0,1747128874,12990.610357189995,87.02355371999874,53385.79384584001 2025-05-13,09:34:36.000,133,11033702,12725,0,1747128875,12990.509312539994,87.06584850000218,53385.76589736 2025-05-13,09:34:37.000,133,11033668,12765,0,1747128876,12990.468894679994,87.11519240999769,53385.8148072 2025-05-13,09:34:38.000,133,11033718,13285,0,1747128877,12990.361113719999,87.17158544999984,53385.730961760004 2025-05-13,09:34:39.000,133,11033690,12965,0,1747128878,12990.320695859999,87.27732240000478,53385.75891024 2025-05-13,09:34:40.000,133,11033662,12965,0,1747128879,12990.260069069998,87.32666631000029,53385.75891024 2025-05-13,09:34:41.000,133,11033668,12885,0,1747128880,12990.206178589993,87.43240325999795,53385.7798716 2025-05-13,09:34:42.000,133,11033711,12845,0,1747128881,12990.179233349998,87.51699282000482,53385.7798716 2025-05-13,09:34:43.000,133,11033713,12845,0,1747128882,12990.179233349998,87.58043498999905,53385.73794888 2025-05-13,09:34:44.000,133,11033675,12965,0,1747128883,12990.111870250003,87.67912281000463,53385.80782008 2025-05-13,09:34:45.000,133,11033742,12925,0,1747128884,12990.071452390002,87.79190889000165,53385.79384584001 2025-05-13,09:34:46.000,133,11033673,12925,0,1747128885,12989.997352979997,87.89764583999931,53385.79384584001 2025-05-13,09:34:47.000,133,11033660,13125,0,1747128886,12989.936726189997,87.96108801000082,53385.77288448001 2025-05-13,09:34:48.000,133,11033691,12925,0,1747128887,12989.882835709992,88.00338279000425,53385.83576856 2025-05-13,09:34:49.000,133,11033720,12845,0,1747128888,12989.835681539997,88.13026713,53385.85672992 2025-05-13,09:34:50.000,133,11033598,12965,0,1747128889,12989.815472609997,88.22190581999894,53385.79384584001 2025-05-13,09:34:51.000,133,11033682,13045,0,1747128890,12989.748109510001,88.33469190000324,53385.849742800005 2025-05-13,09:34:52.000,133,11033688,12725,0,1747128891,12989.707691650001,88.41928146000282,53385.84275568001 2025-05-13,09:34:53.000,133,11033730,12645,0,1747128892,12989.694219029996,88.46157623999898,53385.83576856 2025-05-13,09:34:54.000,133,11033621,12725,0,1747128893,12989.68748272,88.51092015000177,53385.87070416001 2025-05-13,09:34:55.000,133,11033658,12765,0,1747128894,12989.64706486,88.58846058000199,53385.849742800005 2025-05-13,09:34:56.000,133,11033678,12965,0,1747128895,12989.660537479991,88.65895188000286,53385.82179432001 2025-05-13,09:34:57.000,133,11033675,12685,0,1747128896,12989.66727379,88.67305014000158,53385.86371704001 2025-05-13,09:34:58.000,133,11033682,12685,0,1747128897,12989.694219029996,88.67305014000158,53385.79384584001 2025-05-13,09:34:59.000,133,11033721,12525,0,1747128898,12989.734636889996,88.68009927000094,53385.8148072 2025-05-13,09:35:00.000,133,11033667,12885,0,1747128899,12989.761582129991,88.6871484000003,53385.80782008 2025-05-13,09:35:01.000,133,11033698,13005,0,1747128900,12989.808736300001,88.66600101000222,53385.82179432001 2025-05-13,09:35:02.000,133,11033692,13005,0,1747128901,12989.822208919992,88.66600101000222,53385.7798716 2025-05-13,09:35:03.000,133,11033691,13045,0,1747128902,12989.862626779992,88.65895188000286,53385.82179432001 2025-05-13,09:35:04.000,133,11033653,12845,0,1747128903,12989.977144049997,88.65895188000286,53385.79384584001 2025-05-13,09:35:05.000,133,11033676,12685,0,1747128904,12990.010825600002,88.58141145000263,53385.75891024 2025-05-13,09:35:06.000,133,11033676,12685,0,1747128905,12990.132079180003,88.54616579999856,53385.80782008 2025-05-13,09:35:07.000,133,11033671,12885,0,1747128906,12990.212914899988,88.52501841000048,53385.78685872 2025-05-13,09:35:08.000,133,11033676,12605,0,1747128907,12990.287014309994,88.46157623999898,53385.800832960005 2025-05-13,09:35:09.000,133,11033644,12885,0,1747128908,12990.374586339989,88.4404288500009,53385.76589736 2025-05-13,09:35:10.000,133,11033657,12765,0,1747128909,12990.468894679994,88.43337972000154,53385.800832960005 2025-05-13,09:35:11.000,133,11033679,12765,0,1747128910,12990.509312539994,88.38403580999875,53385.76589736 2025-05-13,09:35:12.000,133,11033682,12805,0,1747128911,12990.56320302,88.34879016000195,53385.72397464001 2025-05-13,09:35:13.000,133,11033656,13285,0,1747128912,12990.590148259995,88.34879016000195,53385.75891024 2025-05-13,09:35:14.000,133,11033666,12925,0,1747128913,12990.58341195,88.25715147000301,53385.76589736 2025-05-13,09:35:15.000,133,11033654,12965,0,1747128914,12990.57667563999,88.27124973000173,53385.74493600001 2025-05-13,09:35:16.000,133,11033683,13005,0,1747128915,12990.53625777999,88.28534799000045,53385.730961760004 2025-05-13,09:35:17.000,133,11033643,12765,0,1747128916,12990.509312539994,88.28534799000045,53385.73794888 2025-05-13,09:35:18.000,133,11033684,12805,0,1747128917,12990.49583991999,88.28534799000045,53385.730961760004 2025-05-13,09:35:19.000,133,11033643,12885,0,1747128918,12990.462158369999,88.28534799000045,53385.78685872 2025-05-13,09:35:20.000,133,11033700,12885,0,1747128919,12990.374586339989,88.29944624999916,53385.7798716 2025-05-13,09:35:21.000,133,11033645,12605,0,1747128920,12990.313959549989,88.31354450999788,53385.76589736 2025-05-13,09:35:22.000,133,11033672,12965,0,1747128921,12990.239860139998,88.36993755000003,53385.76589736 2025-05-13,09:35:23.000,133,11033649,13085,0,1747128922,12990.179233349998,88.41928146000282,53385.7798716 2025-05-13,09:35:24.000,133,11033690,12725,0,1747128923,12990.152288109988,88.49682189000305,53385.82878144 2025-05-13,09:35:25.000,133,11033684,12925,0,1747128924,12990.051243460002,88.48272363000433,53385.82878144 2025-05-13,09:35:26.000,133,11033721,12805,0,1747128925,12990.004089289992,88.5391166699992,53385.82878144 2025-05-13,09:35:27.000,133,11033623,12765,0,1747128926,12989.936726189997,88.57436232000327,53385.8148072 2025-05-13,09:35:28.000,133,11033684,12925,0,1747128927,12989.849154160001,88.58141145000263,53385.800832960005 2025-05-13,09:35:29.000,133,11033693,12845,0,1747128928,12989.748109510001,88.56026406000456,53385.7798716 2025-05-13,09:35:30.000,133,11033630,13005,0,1747128929,12989.68748272,88.57436232000327,53385.751923120006 2025-05-13,09:35:31.000,133,11033698,13005,0,1747128930,12989.606647,88.58141145000263,53385.75891024 2025-05-13,09:35:32.000,133,11033709,13045,0,1747128931,12989.52581128,88.5391166699992,53385.800832960005 2025-05-13,09:35:33.000,133,11033676,12685,0,1747128932,12989.50560235,88.56026406000456,53385.77288448001 2025-05-13,09:35:34.000,133,11033697,13045,0,1747128933,12989.44497556,88.56731319000392,53385.79384584001 2025-05-13,09:35:35.000,133,11033675,13005,0,1747128934,12989.45844817999,88.5391166699992,53385.75891024 2025-05-13,09:35:36.000,133,11033639,12965,0,1747128935,12989.43823924999,88.44747798000026,53385.74493600001 2025-05-13,09:35:37.000,133,11033682,12565,0,1747128936,12989.39782138999,88.41928146000282,53385.70301328001 2025-05-13,09:35:38.000,133,11033647,12605,0,1747128937,12989.48539342,88.39108493999811,53385.66109056 2025-05-13,09:35:39.000,133,11033644,12565,0,1747128938,12989.48539342,88.36288842000067,53385.66807768 2025-05-13,09:35:40.000,133,11033648,12805,0,1747128939,12989.552756519995,88.32059364000452,53385.67506480001 2025-05-13,09:35:41.000,133,11033629,12605,0,1747128940,12989.59991068999,88.30649537999852,53385.60519360001 2025-05-13,09:35:42.000,133,11033652,12805,0,1747128941,12989.700955339991,88.28534799000045,53385.61916784 2025-05-13,09:35:43.000,133,11033699,12725,0,1747128942,12989.815472609997,88.24305321000429,53385.6401292 2025-05-13,09:35:44.000,133,11033680,12965,0,1747128943,12989.923253569992,88.32059364000452,53385.62615496001 2025-05-13,09:35:45.000,133,11033694,12925,0,1747128944,12990.004089289992,88.30649537999852,53385.54230952 2025-05-13,09:35:46.000,133,11033599,12765,0,1747128945,12990.125342869993,88.32059364000452,53385.53532240001 2025-05-13,09:35:47.000,133,11033660,12605,0,1747128946,12990.253332759989,88.32764277000388,53385.61218072 2025-05-13,09:35:48.000,133,11033670,12725,0,1747128947,12990.401531579999,88.32059364000452,53385.59121936 2025-05-13,09:35:49.000,133,11033682,12725,0,1747128948,12990.53625777999,88.31354450999788,53385.54230952 2025-05-13,09:35:50.000,133,11033669,12885,0,1747128949,12990.66424767,88.30649537999852,53385.54230952 2025-05-13,09:35:51.000,133,11033640,12925,0,1747128950,12990.832655419996,88.33469190000324,53385.59121936 2025-05-13,09:35:52.000,133,11033715,12885,0,1747128951,12990.967381620001,88.36993755000003,53385.59820648 2025-05-13,09:35:53.000,133,11033678,12645,0,1747128952,12991.075162579997,88.33469190000324,53385.62615496001 2025-05-13,09:35:54.000,133,11033672,13085,0,1747128953,12991.149261990002,88.32059364000452,53385.570258 2025-05-13,09:35:55.000,133,11033700,12805,0,1747128954,12991.223361399992,88.33469190000324,53385.57724512001 2025-05-13,09:35:56.000,133,11033652,12565,0,1747128955,12991.243570329993,88.32059364000452,53385.61916784 2025-05-13,09:35:57.000,133,11033651,12885,0,1747128956,12991.230097710002,88.29944624999916,53385.59820648 2025-05-13,09:35:58.000,133,11033643,12805,0,1747128957,12991.203152469992,88.32764277000388,53385.54230952 2025-05-13,09:35:59.000,133,11033671,12725,0,1747128958,12991.196416159997,88.29944624999916,53385.61218072 2025-05-13,09:36:00.000,133,11033698,12845,0,1747128959,12991.182943539992,88.3417410300026,53385.61916784 2025-05-13,09:36:01.000,133,11033662,12805,0,1747128960,12991.135789369997,88.39108493999811,53385.67506480001 2025-05-13,09:36:02.000,133,11033690,12925,0,1747128961,12991.108844130002,88.44747798000026,53385.61916784 2025-05-13,09:36:03.000,133,11033668,12925,0,1747128962,12991.061689959992,88.5038710200024,53385.6401292 2025-05-13,09:36:04.000,133,11033677,12925,0,1747128963,12991.001063169992,88.56026406000456,53385.633142080005 2025-05-13,09:36:05.000,133,11033631,12925,0,1747128964,12990.947172690001,88.62370622999879,53385.62615496001 2025-05-13,09:36:06.000,133,11033688,12565,0,1747128965,12990.879809589991,88.65895188000286,53385.66807768 2025-05-13,09:36:07.000,133,11033681,12765,0,1747128966,12990.792237559996,88.75763970000116,53385.682051920005 2025-05-13,09:36:08.000,133,11033667,12725,0,1747128967,12990.72487446,88.76468883000052,53385.62615496001 2025-05-13,09:36:09.000,133,11033638,12965,0,1747128968,12990.66424767,88.80698361000395,53385.64711632 2025-05-13,09:36:10.000,133,11033680,13005,0,1747128969,12990.65751135999,88.89157317000354,53385.62615496001 2025-05-13,09:36:11.000,133,11033658,12725,0,1747128970,12990.60362088,88.91272056000162,53385.66109056 2025-05-13,09:36:12.000,133,11033654,12925,0,1747128971,12990.57667563999,88.94796620999841,53385.62615496001 2025-05-13,09:36:13.000,133,11033657,13125,0,1747128972,12990.489103609994,89.01845750999928,53385.60519360001 2025-05-13,09:36:14.000,133,11033647,12805,0,1747128973,12990.462158369999,89.06075229000271,53385.59820648 2025-05-13,09:36:15.000,133,11033697,12885,0,1747128974,12990.468894679994,89.10304706999887,53385.61218072 2025-05-13,09:36:16.000,133,11033634,12725,0,1747128975,12990.462158369999,89.16648924000037,53385.62615496001 2025-05-13,09:36:17.000,133,11033691,13045,0,1747128976,12990.4823673,89.18763662999845,53385.584232240006 2025-05-13,09:36:18.000,133,11033630,12925,0,1747128977,12990.462158369999,89.17353836999973,53385.61916784 2025-05-13,09:36:19.000,133,11033716,12845,0,1747128978,12990.47563098999,89.25107879999996,53385.563270880004 2025-05-13,09:36:20.000,133,11033705,12645,0,1747128979,12990.49583991999,89.2440296700006,53385.54230952 2025-05-13,09:36:21.000,133,11033620,12805,0,1747128980,12990.489103609994,89.28632445000403,53385.563270880004 2025-05-13,09:36:22.000,133,11033737,12805,0,1747128981,12990.43521312999,89.32157010000083,53385.5003868 2025-05-13,09:36:23.000,133,11033690,12445,0,1747128982,12990.468894679994,89.30747184000211,53385.53532240001 2025-05-13,09:36:24.000,133,11033670,12645,0,1747128983,12990.462158369999,89.34976661999826,53385.57724512001 2025-05-13,09:36:25.000,133,11033696,12725,0,1747128984,12990.462158369999,89.3568157500049,53385.514361040005 2025-05-13,09:36:26.000,133,11033669,12605,0,1747128985,12990.47563098999,89.37091401000362,53385.514361040005 2025-05-13,09:36:27.000,133,11033700,12885,0,1747128986,12990.509312539994,89.42730704999849,53385.52134816 2025-05-13,09:36:28.000,133,11033704,12925,0,1747128987,12990.489103609994,89.48370009000064,53385.49339968 2025-05-13,09:36:29.000,133,11033674,12685,0,1747128988,12990.468894679994,89.50484747999872,53385.514361040005 2025-05-13,09:36:30.000,133,11033701,13125,0,1747128989,12990.47563098999,89.54009313000279,53385.50737392001 2025-05-13,09:36:31.000,133,11033682,12805,0,1747128990,12990.462158369999,89.5894370399983,53385.54230952 2025-05-13,09:36:32.000,133,11033707,12445,0,1747128991,12990.428476819994,89.61763356000301,53385.570258 2025-05-13,09:36:33.000,133,11033700,12925,0,1747128992,12990.408267889994,89.65992833999917,53385.48641256001 2025-05-13,09:36:34.000,133,11033708,12765,0,1747128993,12990.381322649999,89.68107573000452,53385.514361040005 2025-05-13,09:36:35.000,133,11033699,12765,0,1747128994,12990.334168479989,89.7022231200026,53385.54929664 2025-05-13,09:36:36.000,133,11033669,12805,0,1747128995,12990.280277999998,89.76566529000411,53385.563270880004 2025-05-13,09:36:37.000,133,11033698,12565,0,1747128996,12990.239860139998,89.77271442000347,53385.52134816 2025-05-13,09:36:38.000,133,11033716,12725,0,1747128997,12990.179233349998,89.8009109400009,53385.514361040005 2025-05-13,09:36:39.000,133,11033706,12685,0,1747128998,12990.111870250003,89.82910745999834,53385.54929664 2025-05-13,09:36:40.000,133,11033691,12965,0,1747128999,12990.078188699998,89.86435311000241,53385.59820648 2025-05-13,09:36:41.000,133,11033704,12605,0,1747129000,12990.024298219992,89.91369701999793,53385.584232240006 2025-05-13,09:36:42.000,133,11033656,13045,0,1747129001,12989.956935119997,89.93484441000328,53385.584232240006 2025-05-13,09:36:43.000,133,11033701,12565,0,1747129002,12989.889572020002,89.97713918999943,53385.584232240006 2025-05-13,09:36:44.000,133,11033677,12845,0,1747129003,12989.889572020002,90.02648310000222,53385.563270880004 2025-05-13,09:36:45.000,133,11033711,12965,0,1747129004,12989.889572020002,90.06172874999902,53385.584232240006 2025-05-13,09:36:46.000,133,11033660,12965,0,1747129005,12989.815472609997,90.04058136000094,53385.584232240006 2025-05-13,09:36:47.000,133,11033683,12725,0,1747129006,12989.781791059992,90.07582700999774,53385.59121936 2025-05-13,09:36:48.000,133,11033691,12925,0,1747129007,12989.761582129991,90.11812179000117,53385.59820648 2025-05-13,09:36:49.000,133,11033728,12725,0,1747129008,12989.741373199991,90.13222004999989,53385.61916784 2025-05-13,09:36:50.000,133,11033692,12845,0,1747129009,12989.754845819996,90.15336743999796,53385.62615496001 2025-05-13,09:36:51.000,133,11033664,12805,0,1747129010,12989.727900580001,90.1604165700046,53385.633142080005 2025-05-13,09:36:52.000,133,11033668,13005,0,1747129011,12989.734636889996,90.1604165700046,53385.64711632 2025-05-13,09:36:53.000,133,11033688,13045,0,1747129012,12989.734636889996,90.18156396000268,53385.61916784 2025-05-13,09:36:54.000,133,11033696,12765,0,1747129013,12989.694219029996,90.20976048000011,53385.633142080005 2025-05-13,09:36:55.000,133,11033687,12965,0,1747129014,12989.727900580001,90.16746570000396,53385.64711632 2025-05-13,09:36:56.000,133,11033721,12965,0,1747129015,12989.734636889996,90.08287614000437,53385.69602616001 2025-05-13,09:36:57.000,133,11033695,12925,0,1747129016,12989.700955339991,90.10402353000245,53385.64711632 2025-05-13,09:36:58.000,133,11033721,13005,0,1747129017,12989.748109510001,90.03353223000158,53385.6401292 2025-05-13,09:36:59.000,133,11033696,12605,0,1747129018,12989.761582129991,90.00533571000415,53385.61218072 2025-05-13,09:37:00.000,133,11033717,12965,0,1747129019,12989.741373199991,89.93484441000328,53385.61916784 2025-05-13,09:37:01.000,133,11033652,12725,0,1747129020,12989.788527370001,89.89254962999985,53385.633142080005 2025-05-13,09:37:02.000,133,11033739,12725,0,1747129021,12989.835681539997,89.82205832999898,53385.633142080005 2025-05-13,09:37:03.000,133,11033702,12805,0,1747129022,12989.889572020002,89.79386181000154,53385.67506480001 2025-05-13,09:37:04.000,133,11033696,12925,0,1747129023,12989.977144049997,89.7374687699994,53385.69602616001 2025-05-13,09:37:05.000,133,11033682,12965,0,1747129024,12990.010825600002,89.69517399000324,53385.70301328001 2025-05-13,09:37:06.000,133,11033713,12925,0,1747129025,12990.031034530002,89.62468269000237,53385.682051920005 2025-05-13,09:37:07.000,133,11033677,12685,0,1747129026,12990.098397629998,89.64583008000045,53385.65410344001 2025-05-13,09:37:08.000,133,11033652,12565,0,1747129027,12990.172497039988,89.59648616999766,53385.62615496001 2025-05-13,09:37:09.000,133,11033657,12805,0,1747129028,12990.266805379993,89.52599487000407,53385.66109056 2025-05-13,09:37:10.000,133,11033716,13085,0,1747129029,12990.340904789999,89.51894574000471,53385.682051920005 2025-05-13,09:37:11.000,133,11033733,12965,0,1747129030,12990.381322649999,89.52599487000407,53385.70301328001 2025-05-13,09:37:12.000,133,11033639,12845,0,1747129031,12990.468894679994,89.5541913900015,53385.77288448001 2025-05-13,09:37:13.000,133,11033631,12885,0,1747129032,12990.53625777999,89.54714226000215,53385.7798716 2025-05-13,09:37:14.000,133,11033674,12765,0,1747129033,12990.55646670999,89.54009313000279,53385.74493600001 2025-05-13,09:37:15.000,133,11033715,12725,0,1747129034,12990.57667563999,89.5541913900015,53385.74493600001 2025-05-13,09:37:16.000,133,11033660,13005,0,1747129035,12990.60362088,89.56124052000087,53385.7798716 2025-05-13,09:37:17.000,133,11033707,12765,0,1747129036,12990.650775049995,89.5894370399983,53385.76589736 2025-05-13,09:37:18.000,133,11033685,12765,0,1747129037,12990.70466553,89.64583008000045,53385.7798716 2025-05-13,09:37:19.000,133,11033712,12885,0,1747129038,12990.711401839995,89.63173182000173,53385.8148072 2025-05-13,09:37:20.000,133,11033672,12885,0,1747129039,12990.69792921999,89.65992833999917,53385.85672992 2025-05-13,09:37:21.000,133,11033696,12645,0,1747129040,12990.670983979995,89.66697746999853,53385.87769128 2025-05-13,09:37:22.000,133,11033674,12925,0,1747129041,12990.61709349999,89.71632138000132,53385.87070416001 2025-05-13,09:37:23.000,133,11033687,12925,0,1747129042,12990.58341195,89.72337051000068,53385.86371704001 2025-05-13,09:37:24.000,133,11033693,12685,0,1747129043,12990.60362088,89.77976355000283,53385.89166552001 2025-05-13,09:37:25.000,133,11033643,13085,0,1747129044,12990.54299409,89.82205832999898,53385.87070416001 2025-05-13,09:37:26.000,133,11033688,13045,0,1747129045,12990.54299409,89.82205832999898,53385.9545496 2025-05-13,09:37:27.000,133,11033693,12645,0,1747129046,12990.468894679994,89.87845137000113,53385.94057536001 2025-05-13,09:37:28.000,133,11033683,12725,0,1747129047,12990.381322649999,89.88550050000049,53385.898652640004 2025-05-13,09:37:29.000,133,11033687,12805,0,1747129048,12990.340904789999,89.87140224000177,53385.93358824 2025-05-13,09:37:30.000,133,11033663,12805,0,1747129049,12990.347641099994,89.87140224000177,53385.9545496 2025-05-13,09:37:31.000,133,11033695,12725,0,1747129050,12990.260069069998,89.90664788999857,53385.98249808 2025-05-13,09:37:32.000,133,11033695,12765,0,1747129051,12990.260069069998,89.87845137000113,53385.96153672001 2025-05-13,09:37:33.000,133,11033664,12925,0,1747129052,12990.192705969988,89.87140224000177,53385.968523840005 2025-05-13,09:37:34.000,133,11033639,12965,0,1747129053,12990.138815489998,89.87845137000113,53385.9545496 2025-05-13,09:37:35.000,133,11033691,12845,0,1747129054,12990.125342869993,89.88550050000049,53386.017433680005 2025-05-13,09:37:36.000,133,11033675,12885,0,1747129055,12990.091661320002,89.88550050000049,53386.00345944 2025-05-13,09:37:37.000,133,11033682,13005,0,1747129056,12990.078188699998,89.87845137000113,53385.94756248 2025-05-13,09:37:38.000,133,11033672,12965,0,1747129057,12989.983880359992,89.82205832999898,53385.94756248 2025-05-13,09:37:39.000,133,11033677,12645,0,1747129058,12989.943462499992,89.80796007000026,53385.9545496 2025-05-13,09:37:40.000,133,11033656,12765,0,1747129059,12989.909780950002,89.80796007000026,53385.9545496 2025-05-13,09:37:41.000,133,11033674,12805,0,1747129060,12989.882835709992,89.8361565899977,53385.97551096 2025-05-13,09:37:42.000,133,11033692,12965,0,1747129061,12989.869363090002,89.82910745999834,53385.92660112 2025-05-13,09:37:43.000,133,11033682,13005,0,1747129062,12989.801999989992,89.77976355000283,53385.919614000006 2025-05-13,09:37:44.000,133,11033704,12885,0,1747129063,12989.761582129991,89.79386181000154,53385.9545496 2025-05-13,09:37:45.000,133,11033692,13085,0,1747129064,12989.694219029996,89.77976355000283,53385.898652640004 2025-05-13,09:37:46.000,133,11033670,12925,0,1747129065,12989.62011961999,89.75861616000475,53385.91262688001 2025-05-13,09:37:47.000,133,11033681,12645,0,1747129066,12989.593174379996,89.82205832999898,53385.90563976 2025-05-13,09:37:48.000,133,11033619,12965,0,1747129067,12989.532547589995,89.82910745999834,53385.898652640004 2025-05-13,09:37:49.000,133,11033677,12925,0,1747129068,12989.49886603999,89.82910745999834,53385.8846784 2025-05-13,09:37:50.000,133,11033685,13125,0,1747129069,12989.431502939995,89.85730398000305,53385.86371704001 2025-05-13,09:37:51.000,133,11033740,12685,0,1747129070,12989.44497556,89.84320572000433,53385.83576856 2025-05-13,09:37:52.000,133,11033713,13045,0,1747129071,12989.36413984,89.85730398000305,53385.8846784 2025-05-13,09:37:53.000,133,11033690,12685,0,1747129072,12989.30351305,89.87140224000177,53385.898652640004 2025-05-13,09:37:54.000,133,11033675,12845,0,1747129073,12989.269831499994,89.89959875999921,53385.85672992 2025-05-13,09:37:55.000,133,11033692,12845,0,1747129074,12989.202468399999,89.92779528000392,53385.90563976 2025-05-13,09:37:56.000,133,11033746,12885,0,1747129075,12989.17552315999,89.92074615000456,53385.84275568001 2025-05-13,09:37:57.000,133,11033722,12925,0,1747129076,12989.148577919994,89.92779528000392,53385.87769128 2025-05-13,09:37:58.000,133,11033690,12765,0,1747129077,12989.114896369989,89.92779528000392,53385.898652640004 2025-05-13,09:37:59.000,133,11033724,12965,0,1747129078,12989.108160059994,89.97009006000008,53385.83576856 2025-05-13,09:38:00.000,133,11033727,13125,0,1747129079,12989.087951129994,89.99123744999815,53385.898652640004 2025-05-13,09:38:01.000,133,11033697,12645,0,1747129080,12988.946488619993,89.9841883199988,53385.87769128 2025-05-13,09:38:02.000,133,11033706,13005,0,1747129081,12988.865652899993,89.97713918999943,53385.91262688001 2025-05-13,09:38:03.000,133,11033686,12965,0,1747129082,12988.811762420002,89.90664788999857,53385.8846784 2025-05-13,09:38:04.000,133,11033719,12605,0,1747129083,12988.670299910002,89.91369701999793,53385.87070416001 2025-05-13,09:38:05.000,133,11033706,12925,0,1747129084,12988.656827289997,89.90664788999857,53385.83576856 2025-05-13,09:38:06.000,133,11033734,12805,0,1747129085,12988.569255260001,89.8502548500037,53385.800832960005 2025-05-13,09:38:07.000,133,11033713,12805,0,1747129086,12988.495155849996,89.8009109400009,53385.83576856 2025-05-13,09:38:08.000,133,11033683,12645,0,1747129087,12988.434529059996,89.75156702999811,53385.77288448001 2025-05-13,09:38:09.000,133,11033705,12605,0,1747129088,12988.40758382,89.75861616000475,53385.84275568001 2025-05-13,09:38:10.000,133,11033706,13125,0,1747129089,12988.333484409995,89.75156702999811,53385.80782008 2025-05-13,09:38:11.000,133,11033730,12885,0,1747129090,12988.27959392999,89.76566529000411,53385.77288448001 2025-05-13,09:38:12.000,133,11033712,12765,0,1747129091,12988.272857619995,89.72337051000068,53385.682051920005 2025-05-13,09:38:13.000,133,11033743,12645,0,1747129092,12988.26612131,89.7022231200026,53385.69602616001 2025-05-13,09:38:14.000,133,11033724,12885,0,1747129093,12988.20549452,89.64583008000045,53385.68903904 2025-05-13,09:38:15.000,133,11033690,12885,0,1747129094,12988.14486773,89.64583008000045,53385.66807768 2025-05-13,09:38:16.000,133,11033700,12805,0,1747129095,12988.10444987,89.62468269000237,53385.682051920005 2025-05-13,09:38:17.000,133,11033675,12925,0,1747129096,12988.09771355999,89.58238790999894,53385.64711632 2025-05-13,09:38:18.000,133,11033670,13085,0,1747129097,12988.11792248999,89.5541913900015,53385.61218072 2025-05-13,09:38:19.000,133,11033726,12765,0,1747129098,12988.08424094,89.51189660999808,53385.68903904 2025-05-13,09:38:20.000,133,11033735,12885,0,1747129099,12988.06403201,89.54009313000279,53385.61218072 2025-05-13,09:38:21.000,133,11033689,12845,0,1747129100,12988.04382308,89.49779834999936,53385.584232240006 2025-05-13,09:38:22.000,133,11033711,12765,0,1747129101,12987.99666890999,89.49779834999936,53385.55628376001 2025-05-13,09:38:23.000,133,11033710,12965,0,1747129102,12987.983196289999,89.50484747999872,53385.57724512001 2025-05-13,09:38:24.000,133,11033706,12765,0,1747129103,12987.989932599994,89.51894574000471,53385.55628376001 2025-05-13,09:38:25.000,133,11033697,12925,0,1747129104,12987.962987359999,89.5541913900015,53385.54929664 2025-05-13,09:38:26.000,133,11033721,12845,0,1747129105,12987.936042119989,89.5894370399983,53385.52833528001 2025-05-13,09:38:27.000,133,11033725,13045,0,1747129106,12987.909096879994,89.59648616999766,53385.514361040005 2025-05-13,09:38:28.000,133,11033699,12725,0,1747129107,12987.875415329989,89.63878095000109,53385.45846408001 2025-05-13,09:38:29.000,133,11033745,13205,0,1747129108,12987.875415329989,89.66697746999853,53385.49339968 2025-05-13,09:38:30.000,133,11033706,12685,0,1747129109,12987.882151639998,89.68107573000452,53385.5003868 2025-05-13,09:38:31.000,133,11033671,12765,0,1747129110,12987.848470089993,89.70927225000196,53385.44448984 2025-05-13,09:38:32.000,133,11033763,12925,0,1747129111,12987.808052229993,89.73041964000004,53385.47243832 2025-05-13,09:38:33.000,133,11033724,12725,0,1747129112,12987.794579609988,89.77976355000283,53385.47942544 2025-05-13,09:38:34.000,133,11033692,12765,0,1747129113,12987.841733779998,89.81500919999962,53385.4305156 2025-05-13,09:38:35.000,133,11033715,12925,0,1747129114,12987.841733779998,89.84320572000433,53385.42352848 2025-05-13,09:38:36.000,133,11033726,13045,0,1747129115,12987.801315919998,89.85730398000305,53385.42352848 2025-05-13,09:38:37.000,133,11033672,12925,0,1747129116,12987.787843299993,89.89959875999921,53385.40955424001 2025-05-13,09:38:38.000,133,11033678,12845,0,1747129117,12987.828261159993,89.90664788999857,53385.38859288001 2025-05-13,09:38:39.000,133,11033727,12805,0,1747129118,12987.848470089993,89.90664788999857,53385.4305156 2025-05-13,09:38:40.000,133,11033733,12805,0,1747129119,12987.848470089993,89.92074615000456,53385.42352848 2025-05-13,09:38:41.000,133,11033727,12965,0,1747129120,12987.875415329989,89.96304093000072,53385.38859288001 2025-05-13,09:38:42.000,133,11033719,12805,0,1747129121,12987.882151639998,89.97009006000008,53385.42352848 2025-05-13,09:38:43.000,133,11033713,12965,0,1747129122,12987.915833189989,89.97009006000008,53385.38160576 2025-05-13,09:38:44.000,133,11033713,12885,0,1747129123,12987.949514739994,90.00533571000415,53385.38859288001 2025-05-13,09:38:45.000,133,11033703,13005,0,1747129124,12987.989932599994,90.0123848400035,53385.40955424001 2025-05-13,09:38:46.000,133,11033677,12765,0,1747129125,12988.010141529994,90.0476304900003,53385.43750272001 2025-05-13,09:38:47.000,133,11033666,12725,0,1747129126,12988.05729569999,90.11812179000117,53385.38160576 2025-05-13,09:38:48.000,133,11033724,12605,0,1747129127,12988.08424094,90.09697440000309,53385.395580000004 2025-05-13,09:38:49.000,133,11033738,12885,0,1747129128,12988.1246588,90.13926917999925,53385.395580000004 2025-05-13,09:38:50.000,133,11033704,13045,0,1747129129,12988.151604039995,90.16746570000396,53385.38859288001 2025-05-13,09:38:51.000,133,11033748,12605,0,1747129130,12988.18528559,90.1604165700046,53385.36763152001 2025-05-13,09:38:52.000,133,11033731,13285,0,1747129131,12988.24591238,90.1604165700046,53385.35365728 2025-05-13,09:38:53.000,133,11033696,12685,0,1747129132,12988.22570345,90.20976048000011,53385.35365728 2025-05-13,09:38:54.000,133,11033726,12805,0,1747129133,12988.25938499999,90.23090786999819,53385.40256712 2025-05-13,09:38:55.000,133,11033722,12885,0,1747129134,12988.30653917,90.23795700000483,53385.38160576 2025-05-13,09:38:56.000,133,11033715,12645,0,1747129135,12988.38063857999,90.26615352000226,53385.40256712 2025-05-13,09:38:57.000,133,11033712,12925,0,1747129136,12988.40758382,90.25205526000354,53385.42352848 2025-05-13,09:38:58.000,133,11033723,12765,0,1747129137,12988.441265369991,90.28730091000034,53385.33968304001 2025-05-13,09:38:59.000,133,11033704,12725,0,1747129138,12988.508628470001,90.36484134000057,53385.38160576 2025-05-13,09:39:00.000,133,11033725,12765,0,1747129139,12988.602936809992,90.40008699000464,53385.38859288001 2025-05-13,09:39:01.000,133,11033701,12845,0,1747129140,12988.663563599992,90.45648002999951,53385.45147696 2025-05-13,09:39:02.000,133,11033703,12725,0,1747129141,12988.703981459992,90.47762742000486,53385.40256712 2025-05-13,09:39:03.000,133,11033695,12845,0,1747129142,12988.784817179992,90.5410695899991,53385.42352848 2025-05-13,09:39:04.000,133,11033694,12725,0,1747129143,12988.818498729997,90.59746263000125,53385.47942544 2025-05-13,09:39:05.000,133,11033722,12805,0,1747129144,12988.831971350002,90.64680654000404,53385.45846408001 2025-05-13,09:39:06.000,133,11033735,12805,0,1747129145,12988.852180280002,90.70319957999891,53385.49339968 2025-05-13,09:39:07.000,133,11033733,12885,0,1747129146,12988.892598140003,90.7172978400049,53385.50737392001 2025-05-13,09:39:08.000,133,11033739,12965,0,1747129147,12988.946488619993,90.80188740000449,53385.5003868 2025-05-13,09:39:09.000,133,11033752,12965,0,1747129148,12988.966697549993,90.85123131,53385.563270880004 2025-05-13,09:39:10.000,133,11033648,12525,0,1747129149,12988.993642789988,90.90762435000215,53385.53532240001 2025-05-13,09:39:11.000,133,11033660,12685,0,1747129150,12989.020588029998,90.9640173900043,53385.563270880004 2025-05-13,09:39:12.000,133,11033732,12965,0,1747129151,12989.087951129994,91.01336129999981,53385.6401292 2025-05-13,09:39:13.000,133,11033699,12965,0,1747129152,12989.074478509989,91.02745955999853,53385.6401292 2025-05-13,09:39:14.000,133,11033704,12685,0,1747129153,12989.121632679999,91.08385260000068,53385.6401292 2025-05-13,09:39:15.000,133,11033693,12965,0,1747129154,12989.155314229989,91.17549128999963,53385.65410344001 2025-05-13,09:39:16.000,133,11033675,12765,0,1747129155,12989.19573208999,91.23188433000178,53385.66109056 2025-05-13,09:39:17.000,133,11033706,12605,0,1747129156,12989.23614994999,91.26712997999857,53385.67506480001 2025-05-13,09:39:18.000,133,11033711,13125,0,1747129157,12989.25635887999,91.35876867000479,53385.730961760004 2025-05-13,09:39:19.000,133,11033701,12605,0,1747129158,12989.27656780999,91.42221083999902,53385.730961760004 2025-05-13,09:39:20.000,133,11033699,12885,0,1747129159,12989.30351305,91.47155475000181,53385.7100004 2025-05-13,09:39:21.000,133,11033748,12885,0,1747129160,12989.33719459999,91.53499692000332,53385.75891024 2025-05-13,09:39:22.000,133,11033690,12925,0,1747129161,12989.350667219995,91.58434082999884,53385.75891024 2025-05-13,09:39:23.000,133,11033705,12445,0,1747129162,12989.36413984,91.62663561000227,53385.80782008 2025-05-13,09:39:24.000,133,11033672,12685,0,1747129163,12989.41803031999,91.66188125999906,53385.83576856 2025-05-13,09:39:25.000,133,11033708,12725,0,1747129164,12989.451711869995,91.72532343000057,53385.83576856 2025-05-13,09:39:26.000,133,11033696,13085,0,1747129165,12989.492129729995,91.78171647000272,53385.94756248 2025-05-13,09:39:27.000,133,11033688,12645,0,1747129166,12989.52581128,91.80991299000016,53385.91262688001 2025-05-13,09:39:28.000,133,11033700,12885,0,1747129167,12989.59991068999,91.8663060300023,53385.98249808 2025-05-13,09:39:29.000,133,11033696,12685,0,1747129168,12989.653801169996,91.9015516799991,53386.00345944 2025-05-13,09:39:30.000,133,11033674,12645,0,1747129169,12989.714427959996,91.96499385000061,53386.0244208 2025-05-13,09:39:31.000,133,11033708,12605,0,1747129170,12989.768318440001,92.00023950000468,53386.087304880006 2025-05-13,09:39:32.000,133,11033704,12925,0,1747129171,12989.788527370001,92.00728863000404,53386.08031776001 2025-05-13,09:39:33.000,133,11033652,12845,0,1747129172,12989.835681539997,92.02843602000212,53386.10826624001 2025-05-13,09:39:34.000,133,11033664,12965,0,1747129173,12989.855890469997,92.0495834100002,53386.17115032 2025-05-13,09:39:35.000,133,11033649,12725,0,1747129174,12989.903044639992,92.08482906000427,53386.185124560005 2025-05-13,09:39:36.000,133,11033695,12765,0,1747129175,12989.963671429992,92.1130255800017,53386.22006016 2025-05-13,09:39:37.000,133,11033722,13005,0,1747129176,12990.017561909997,92.1623694900045,53386.234034400004 2025-05-13,09:39:38.000,133,11033711,12725,0,1747129177,12990.145551799993,92.16941862000385,53386.24800864001 2025-05-13,09:39:39.000,133,11033691,12765,0,1747129178,12990.206178589993,92.21171340000001,53386.24102152 2025-05-13,09:39:40.000,133,11033707,12925,0,1747129179,12990.287014309994,92.22581165999873,53386.28294424 2025-05-13,09:39:41.000,133,11033741,12605,0,1747129180,12990.361113719999,92.23286078999809,53386.352815440005 2025-05-13,09:39:42.000,133,11033658,12805,0,1747129181,12990.43521312999,92.28220470000088,53386.37377680001 2025-05-13,09:39:43.000,133,11033749,12765,0,1747129182,12990.56320302,92.31745034999767,53386.45063512 2025-05-13,09:39:44.000,133,11033725,12965,0,1747129183,12990.60362088,92.35269600000174,53386.422686640006 2025-05-13,09:39:45.000,133,11033700,12725,0,1747129184,12990.6844566,92.34564687000238,53386.422686640006 2025-05-13,09:39:46.000,133,11033669,13045,0,1747129185,12990.751819699995,92.34564687000238,53386.51351920001 2025-05-13,09:39:47.000,133,11033735,13045,0,1747129186,12990.81918279999,92.38794164999854,53386.49954496 2025-05-13,09:39:48.000,133,11033678,12805,0,1747129187,12990.90675483,92.36679426000046,53386.569416160004 2025-05-13,09:39:49.000,133,11033690,12725,0,1747129188,12990.974117929996,92.43728556000133,53386.618326 2025-05-13,09:39:50.000,133,11033686,12605,0,1747129189,12991.028008410001,92.47253120999812,53386.61133888001 2025-05-13,09:39:51.000,133,11033642,12645,0,1747129190,12991.081898889992,92.52892425000027,53386.66024872001 2025-05-13,09:39:52.000,133,11033660,12765,0,1747129191,12991.155998299997,92.55712076999771,53386.68121008001 2025-05-13,09:39:53.000,133,11033679,12765,0,1747129192,12991.189679850002,92.58531729000242,53386.74409416 2025-05-13,09:39:54.000,133,11033682,12845,0,1747129193,12991.236834019997,92.6064646800005,53386.737107040004 2025-05-13,09:39:55.000,133,11033682,12805,0,1747129194,12991.324406049993,92.63466119999794,53386.83492672 2025-05-13,09:39:56.000,133,11033682,12805,0,1747129195,12991.378296529998,92.64875946000393,53386.925759280006 2025-05-13,09:39:57.000,133,11033674,13125,0,1747129196,12991.418714389998,92.66285772000265,53386.89781080001 2025-05-13,09:39:58.000,133,11033683,12765,0,1747129197,12991.472604869989,92.7192507600048,53386.96069488 2025-05-13,09:39:59.000,133,11033666,12845,0,1747129198,12991.526495349994,92.7544964100016,53386.95370776 2025-05-13,09:40:00.000,133,11033622,13085,0,1747129199,12991.61406737999,92.80384032000438,53387.05152744 2025-05-13,09:40:01.000,133,11033681,12885,0,1747129200,12991.647748929994,92.84613510000054,53387.072488800004 2025-05-13,09:40:02.000,133,11033672,12605,0,1747129201,12991.71511202999,92.86728248999862,53387.05851456 2025-05-13,09:40:03.000,133,11033648,12525,0,1747129202,12991.73532095999,92.90957727000205,53387.072488800004 2025-05-13,09:40:04.000,133,11033669,12805,0,1747129203,12991.79594774999,92.9166264000014,53387.093450160006 2025-05-13,09:40:05.000,133,11033678,12885,0,1747129204,12991.84310192,92.93072466000012,53387.15633424 2025-05-13,09:40:06.000,133,11033669,12605,0,1747129205,12991.93741025999,92.9659703100042,53387.191269840005 2025-05-13,09:40:07.000,133,11033679,12725,0,1747129206,12991.94414657,93.00826509000035,53387.20524408001 2025-05-13,09:40:08.000,133,11033680,13045,0,1747129207,12992.02498229,93.05055987000378,53387.26812816 2025-05-13,09:40:09.000,133,11033681,12885,0,1747129208,12992.078872769991,93.08580552000058,53387.310050880005 2025-05-13,09:40:10.000,133,11033671,12605,0,1747129209,12992.119290629991,93.07875639000122,53387.28210240001 2025-05-13,09:40:11.000,133,11033684,12885,0,1747129210,12992.166444800001,93.12105117000465,53387.30306376001 2025-05-13,09:40:12.000,133,11033713,13125,0,1747129211,12992.186653730001,93.09285464999994,53387.35197360001 2025-05-13,09:40:13.000,133,11033655,12805,0,1747129212,12992.220335279992,93.14219856000273,53387.37293496001 2025-05-13,09:40:14.000,133,11033714,12805,0,1747129213,12992.254016829997,93.13514943000337,53387.36594784 2025-05-13,09:40:15.000,133,11033637,12685,0,1747129214,12992.274225759997,93.14219856000273,53387.3869092 2025-05-13,09:40:16.000,133,11033649,12925,0,1747129215,12992.328116240002,93.10695290999865,53387.3869092 2025-05-13,09:40:17.000,133,11033661,12845,0,1747129216,12992.382006719992,93.10695290999865,53387.491716 2025-05-13,09:40:18.000,133,11033711,12605,0,1747129217,12992.395479339997,93.12810030000401,53387.47075464001 2025-05-13,09:40:19.000,133,11033654,13125,0,1747129218,12992.368534100002,93.10695290999865,53387.48472888 2025-05-13,09:40:20.000,133,11033719,12845,0,1747129219,12992.422424579992,93.11400203999801,53387.51966448001 2025-05-13,09:40:21.000,133,11033659,12965,0,1747129220,12992.449369820002,93.07170726000186,53387.5615872 2025-05-13,09:40:22.000,133,11033653,12965,0,1747129221,12992.469578750002,93.04351074000442,53387.58953568001 2025-05-13,09:40:23.000,133,11033700,12805,0,1747129222,12992.489787680002,93.02236334999907,53387.58953568001 2025-05-13,09:40:24.000,133,11033651,13085,0,1747129223,12992.503260299993,93.01531421999971,53387.62447128 2025-05-13,09:40:25.000,133,11033695,13045,0,1747129224,12992.503260299993,93.00826509000035,53387.65940688 2025-05-13,09:40:26.000,133,11033691,12925,0,1747129225,12992.489787680002,92.98006857000291,53387.65940688 2025-05-13,09:40:27.000,133,11033633,12845,0,1747129226,12992.503260299993,92.89547901000333,53387.7013296 2025-05-13,09:40:28.000,133,11033683,12845,0,1747129227,12992.530205540002,92.88842988000397,53387.694342480005 2025-05-13,09:40:29.000,133,11033668,12805,0,1747129228,12992.503260299993,92.90957727000205,53387.75023944 2025-05-13,09:40:30.000,133,11033673,12885,0,1747129229,12992.523469229993,92.88842988000397,53387.75023944 2025-05-13,09:40:31.000,133,11033684,12885,0,1747129230,12992.503260299993,92.93072466000012,53387.764213680006 2025-05-13,09:40:32.000,133,11033656,12645,0,1747129231,12992.543678159993,92.92367553000076,53387.743252320004 2025-05-13,09:40:33.000,133,11033693,12845,0,1747129232,12992.509996610002,92.94482291999884,53387.79914928 2025-05-13,09:40:34.000,133,11033661,12765,0,1747129233,12992.530205540002,92.97301944000355,53387.80613640001 2025-05-13,09:40:35.000,133,11033656,12765,0,1747129234,12992.543678159993,92.9659703100042,53387.82709776 2025-05-13,09:40:36.000,133,11033713,13045,0,1747129235,12992.550414470003,92.98006857000291,53387.84805912 2025-05-13,09:40:37.000,133,11033669,12925,0,1747129236,12992.577359709998,92.97301944000355,53387.931904560006 2025-05-13,09:40:38.000,133,11033641,12605,0,1747129237,12992.563887089993,92.93072466000012,53387.910943200004 2025-05-13,09:40:39.000,133,11033622,12645,0,1747129238,12992.557150779998,92.9166264000014,53387.910943200004 2025-05-13,09:40:40.000,133,11033654,12685,0,1747129239,12992.543678159993,92.94482291999884,53387.96684016 2025-05-13,09:40:41.000,133,11033680,12885,0,1747129240,12992.509996610002,92.90957727000205,53388.01575 2025-05-13,09:40:42.000,133,11033686,12685,0,1747129241,12992.530205540002,92.87433161999797,53388.029724240005 2025-05-13,09:40:43.000,133,11033646,12765,0,1747129242,12992.557150779998,92.90252814000269,53387.99478864 2025-05-13,09:40:44.000,133,11033717,12645,0,1747129243,12992.550414470003,92.86023335999926,53388.00876288 2025-05-13,09:40:45.000,133,11033647,12685,0,1747129244,12992.516732919998,92.88138075000461,53388.03671136 2025-05-13,09:40:46.000,133,11033692,13045,0,1747129245,12992.530205540002,92.86023335999926,53388.07164696001 2025-05-13,09:40:47.000,133,11033654,12805,0,1747129246,12992.543678159993,92.88842988000397,53388.07164696001 2025-05-13,09:40:48.000,133,11033656,12965,0,1747129247,12992.557150779998,92.86023335999926,53388.11356968 2025-05-13,09:40:49.000,133,11033639,12845,0,1747129248,12992.557150779998,92.84613510000054,53388.13453104 2025-05-13,09:40:50.000,133,11033667,12765,0,1747129249,12992.557150779998,92.88138075000461,53388.11356968 2025-05-13,09:40:51.000,133,11033688,12925,0,1747129250,12992.577359709998,92.87433161999797,53388.148505280005 2025-05-13,09:40:52.000,133,11033685,12525,0,1747129251,12992.597568639998,92.87433161999797,53388.10658256 2025-05-13,09:40:53.000,133,11033734,12925,0,1747129252,12992.597568639998,92.9166264000014,53388.12055680001 2025-05-13,09:40:54.000,133,11033692,12685,0,1747129253,12992.597568639998,92.86728248999862,53388.12055680001 2025-05-13,09:40:55.000,133,11033694,12925,0,1747129254,12992.611041259988,92.9166264000014,53388.17645376 2025-05-13,09:40:56.000,133,11033626,12765,0,1747129255,12992.584096019993,92.90252814000269,53388.148505280005 2025-05-13,09:40:57.000,133,11033734,12965,0,1747129256,12992.624513879993,92.93777378999948,53388.2253636 2025-05-13,09:40:58.000,133,11033652,12925,0,1747129257,12992.637986499998,92.97301944000355,53388.2253636 2025-05-13,09:40:59.000,133,11033673,12765,0,1747129258,12992.658195429998,92.98006857000291,53388.23933784001 2025-05-13,09:41:00.000,133,11033666,12805,0,1747129259,12992.664931739993,93.02236334999907,53388.197415120005 2025-05-13,09:41:01.000,133,11033683,13205,0,1747129260,12992.631250189988,93.00121596000099,53388.2253636 2025-05-13,09:41:02.000,133,11033676,12925,0,1747129261,12992.631250189988,93.02236334999907,53388.23933784001 2025-05-13,09:41:03.000,133,11033709,12765,0,1747129262,12992.617777569998,93.00826509000035,53388.26029920001 2025-05-13,09:41:04.000,133,11033677,12965,0,1747129263,12992.664931739993,92.99416683000163,53388.23933784001 2025-05-13,09:41:05.000,133,11033723,12805,0,1747129264,12992.664931739993,93.09285464999994,53388.34414464 2025-05-13,09:41:06.000,133,11033716,13045,0,1747129265,12992.644722809993,93.08580552000058,53388.2952348 2025-05-13,09:41:07.000,133,11033714,12805,0,1747129266,12992.658195429998,93.05055987000378,53388.316196160005 2025-05-13,09:41:08.000,133,11033664,12845,0,1747129267,12992.671668049989,93.10695290999865,53388.30920904001 2025-05-13,09:41:09.000,133,11033712,12725,0,1747129268,12992.698613289998,93.09285464999994,53388.35113176 2025-05-13,09:41:10.000,133,11033727,12525,0,1747129269,12992.705349599993,93.10695290999865,53388.379080239996 2025-05-13,09:41:11.000,133,11033687,12965,0,1747129270,12992.725558529994,93.12105117000465,53388.365106000005 2025-05-13,09:41:12.000,133,11033673,12805,0,1747129271,12992.772712699989,93.12810030000401,53388.34414464 2025-05-13,09:41:13.000,133,11033659,12565,0,1747129272,12992.792921629989,93.14924769000208,53388.40702872001 2025-05-13,09:41:14.000,133,11033740,13045,0,1747129273,12992.765976389994,93.17744420999952,53388.39305448 2025-05-13,09:41:15.000,133,11033703,12645,0,1747129274,12992.806394249994,93.15629682000144,53388.42799008001 2025-05-13,09:41:16.000,133,11033662,12765,0,1747129275,12992.813130559989,93.18449333999888,53388.42100296 2025-05-13,09:41:17.000,133,11033631,12805,0,1747129276,12992.867021039994,93.2126898600036,53388.4699128 2025-05-13,09:41:18.000,133,11033677,12885,0,1747129277,12992.867021039994,93.2126898600036,53388.46292568 2025-05-13,09:41:19.000,133,11033710,12925,0,1747129278,12992.867021039994,93.18449333999888,53388.44895144 2025-05-13,09:41:20.000,133,11033720,12765,0,1747129279,12992.860284729999,93.20564073000423,53388.47689992001 2025-05-13,09:41:21.000,133,11033688,12885,0,1747129280,12992.95459306999,93.21973899000295,53388.49087416 2025-05-13,09:41:22.000,133,11033710,13085,0,1747129281,12992.90070259,93.24793551000039,53388.52580976001 2025-05-13,09:41:23.000,133,11033717,12885,0,1747129282,12992.927647829994,93.25498463999975,53388.532796880005 2025-05-13,09:41:24.000,133,11033728,12965,0,1747129283,12992.94112045,93.2620337699991,53388.59568096001 2025-05-13,09:41:25.000,133,11033686,12925,0,1747129284,12992.98153831,93.26908289999847,53388.55375824001 2025-05-13,09:41:26.000,133,11033690,12885,0,1747129285,12992.99501092999,93.2620337699991,53388.51183552 2025-05-13,09:41:27.000,133,11033711,13045,0,1747129286,12993.028692479995,93.27613202999783,53388.581706720004 2025-05-13,09:41:28.000,133,11033684,12765,0,1747129287,12993.05563771999,93.26908289999847,53388.581706720004 2025-05-13,09:41:29.000,133,11033708,12885,0,1747129288,12993.089319269995,93.32547594000062,53388.59568096001 2025-05-13,09:41:30.000,133,11033723,12765,0,1747129289,12993.06237403,93.32547594000062,53388.56074536 2025-05-13,09:41:31.000,133,11033713,12805,0,1747129290,12993.109528199995,93.34662332999869,53388.602668080006 2025-05-13,09:41:32.000,133,11033689,12605,0,1747129291,12993.10279189,93.35367245999805,53388.6096552 2025-05-13,09:41:33.000,133,11033665,12765,0,1747129292,12993.12300082,93.33957419999933,53388.63760368 2025-05-13,09:41:34.000,133,11033723,12525,0,1747129293,12993.15668236999,93.36072159000469,53388.63760368 2025-05-13,09:41:35.000,133,11033741,12725,0,1747129294,12993.190363919995,93.33957419999933,53388.64459080001 2025-05-13,09:41:36.000,133,11033700,12685,0,1747129295,12993.19710022999,93.34662332999869,53388.63760368 2025-05-13,09:41:37.000,133,11033700,12805,0,1747129296,12993.23751808999,93.34662332999869,53388.65856504 2025-05-13,09:41:38.000,133,11033687,12725,0,1747129297,12993.26446333,93.33252506999997,53388.63061656 2025-05-13,09:41:39.000,133,11033729,12605,0,1747129298,12993.271199639996,93.34662332999869,53388.62362944001 2025-05-13,09:41:40.000,133,11033689,12845,0,1747129299,12993.28467226,93.33252506999997,53388.62362944001 2025-05-13,09:41:41.000,133,11033695,12885,0,1747129300,12993.318353809991,93.35367245999805,53388.66555216 2025-05-13,09:41:42.000,133,11033731,12725,0,1747129301,12993.331826429996,93.35367245999805,53388.6795264 2025-05-13,09:41:43.000,133,11033682,12885,0,1747129302,12993.30488119,93.40301637000084,53388.6096552 2025-05-13,09:41:44.000,133,11033679,12965,0,1747129303,12993.318353809991,93.43121288999828,53388.64459080001 2025-05-13,09:41:45.000,133,11033695,12645,0,1747129304,12993.298144879991,93.36072159000469,53388.63760368 2025-05-13,09:41:46.000,133,11033723,13045,0,1747129305,12993.298144879991,93.35367245999805,53388.651577920005 2025-05-13,09:41:47.000,133,11033693,12605,0,1747129306,12993.271199639996,93.36777072000405,53388.64459080001 2025-05-13,09:41:48.000,133,11033689,12525,0,1747129307,12993.291408569996,93.33252506999997,53388.6795264 2025-05-13,09:41:49.000,133,11033709,12965,0,1747129308,12993.23751808999,93.33252506999997,53388.65856504 2025-05-13,09:41:50.000,133,11033692,12965,0,1747129309,12993.230781779996,93.34662332999869,53388.68651352 2025-05-13,09:41:51.000,133,11033691,12685,0,1747129310,12993.210572849996,93.36072159000469,53388.64459080001 2025-05-13,09:41:52.000,133,11033735,12845,0,1747129311,12993.20383654,93.31842681000126,53388.63760368 2025-05-13,09:41:53.000,133,11033665,12925,0,1747129312,12993.17689129999,93.34662332999869,53388.57471960001 2025-05-13,09:41:54.000,133,11033727,12645,0,1747129313,12993.170154989995,93.33957419999933,53388.62362944001 2025-05-13,09:41:55.000,133,11033647,13165,0,1747129314,12993.13647343999,93.33252506999997,53388.63061656 2025-05-13,09:41:56.000,133,11033675,12645,0,1747129315,12993.08258296,93.36777072000405,53388.602668080006 2025-05-13,09:41:57.000,133,11033687,12725,0,1747129316,12993.069110339995,93.32547594000062,53388.56074536 2025-05-13,09:41:58.000,133,11033702,12605,0,1747129317,12993.01521985999,93.3113776800019,53388.6096552 2025-05-13,09:41:59.000,133,11033699,12405,0,1747129318,12992.988274619995,93.35367245999805,53388.59568096001 2025-05-13,09:42:00.000,133,11033665,12925,0,1747129319,12992.97480199999,93.33957419999933,53388.56773248 2025-05-13,09:42:01.000,133,11033706,12805,0,1747129320,12992.927647829994,93.34662332999869,53388.56773248 2025-05-13,09:42:02.000,133,11033675,13045,0,1747129321,12992.92091152,93.35367245999805,53388.55375824001 2025-05-13,09:42:03.000,133,11033670,12765,0,1747129322,12992.90070259,93.35367245999805,53388.581706720004 2025-05-13,09:42:04.000,133,11033691,12885,0,1747129323,12992.87375734999,93.33957419999933,53388.57471960001 2025-05-13,09:42:05.000,133,11033692,13085,0,1747129324,12992.846812109994,93.3113776800019,53388.55375824001 2025-05-13,09:42:06.000,133,11033692,12725,0,1747129325,12992.846812109994,93.29727942000318,53388.546771119996 2025-05-13,09:42:07.000,133,11033678,12725,0,1747129326,12992.799657939999,93.27613202999783,53388.50484840001 2025-05-13,09:42:08.000,133,11033697,12765,0,1747129327,12992.772712699989,93.2620337699991,53388.49786128 2025-05-13,09:42:09.000,133,11033690,12725,0,1747129328,12992.759240079999,93.2620337699991,53388.546771119996 2025-05-13,09:42:10.000,133,11033654,12845,0,1747129329,12992.759240079999,93.22678812000231,53388.49087416 2025-05-13,09:42:11.000,133,11033658,12805,0,1747129330,12992.725558529994,93.24793551000039,53388.49087416 2025-05-13,09:42:12.000,133,11033668,12765,0,1747129331,12992.739031149998,93.22678812000231,53388.483887040005 2025-05-13,09:42:13.000,133,11033696,12765,0,1747129332,12992.718822219998,93.24088638000103,53388.49786128 2025-05-13,09:42:14.000,133,11033668,12965,0,1747129333,12992.732294839989,93.19154246999824,53388.4699128 2025-05-13,09:42:15.000,133,11033639,12645,0,1747129334,12992.732294839989,93.18449333999888,53388.49087416 2025-05-13,09:42:16.000,133,11033662,12845,0,1747129335,12992.725558529994,93.20564073000423,53388.483887040005 2025-05-13,09:42:17.000,133,11033696,12685,0,1747129336,12992.705349599993,93.19154246999824,53388.46292568 2025-05-13,09:42:18.000,133,11033701,12765,0,1747129337,12992.725558529994,93.19859160000487,53388.45593856001 2025-05-13,09:42:19.000,133,11033694,12885,0,1747129338,12992.732294839989,93.17744420999952,53388.4699128 2025-05-13,09:42:20.000,133,11033696,12965,0,1747129339,12992.739031149998,93.14924769000208,53388.483887040005 2025-05-13,09:42:21.000,133,11033676,12805,0,1747129340,12992.725558529994,93.15629682000144,53388.46292568 2025-05-13,09:42:22.000,133,11033708,12925,0,1747129341,12992.712085909989,93.17039508000016,53388.46292568 2025-05-13,09:42:23.000,133,11033692,12845,0,1747129342,12992.705349599993,93.13514943000337,53388.47689992001 2025-05-13,09:42:24.000,133,11033679,12845,0,1747129343,12992.725558529994,93.12810030000401,53388.483887040005 2025-05-13,09:42:25.000,133,11033688,12965,0,1747129344,12992.759240079999,93.14219856000273,53388.47689992001 2025-05-13,09:42:26.000,133,11033676,12525,0,1747129345,12992.732294839989,93.14219856000273,53388.44196432 2025-05-13,09:42:27.000,133,11033721,12645,0,1747129346,12992.739031149998,93.0999037799993,53388.52580976001 2025-05-13,09:42:28.000,133,11033705,12805,0,1747129347,12992.759240079999,93.07170726000186,53388.44196432 2025-05-13,09:42:29.000,133,11033649,12845,0,1747129348,12992.792921629989,93.05760900000314,53388.44196432 2025-05-13,09:42:30.000,133,11033664,12725,0,1747129349,12992.85354841999,93.0646581300025,53388.46292568 2025-05-13,09:42:31.000,133,11033692,12805,0,1747129350,12992.819866869999,93.07170726000186,53388.44895144 2025-05-13,09:42:32.000,133,11033715,12725,0,1747129351,12992.860284729999,93.04351074000442,53388.35113176 2025-05-13,09:42:33.000,133,11033645,12925,0,1747129352,12992.826603179994,93.05055987000378,53388.45593856001 2025-05-13,09:42:34.000,133,11033706,13045,0,1747129353,12992.89396627999,93.04351074000442,53388.42799008001 2025-05-13,09:42:35.000,133,11033697,12645,0,1747129354,12992.867021039994,93.01531421999971,53388.42799008001 2025-05-13,09:42:36.000,133,11033742,12765,0,1747129355,12992.89396627999,93.00826509000035,53388.51183552 2025-05-13,09:42:37.000,133,11033697,12685,0,1747129356,12992.89396627999,92.95892118000484,53388.38606736001 2025-05-13,09:42:38.000,133,11033698,12885,0,1747129357,12992.91417520999,92.95892118000484,53388.4000416 2025-05-13,09:42:39.000,133,11033718,12805,0,1747129358,12992.95459306999,92.98711770000227,53388.365106000005 2025-05-13,09:42:40.000,133,11033740,12645,0,1747129359,12992.97480199999,92.9166264000014,53388.38606736001 2025-05-13,09:42:41.000,133,11033701,12845,0,1747129360,12992.968065689995,92.92367553000076,53388.40702872001 2025-05-13,09:42:42.000,133,11033722,13165,0,1747129361,12993.01521985999,92.92367553000076,53388.37209312 2025-05-13,09:42:43.000,133,11033709,12645,0,1747129362,12993.00174724,92.90957727000205,53388.4699128 2025-05-13,09:42:44.000,133,11033695,12965,0,1747129363,12993.028692479995,92.88842988000397,53388.414015840004 2025-05-13,09:42:45.000,133,11033687,12925,0,1747129364,12993.03542878999,92.89547901000333,53388.4000416 2025-05-13,09:42:46.000,133,11033723,12965,0,1747129365,12993.028692479995,92.90252814000269,53388.35811888001 2025-05-13,09:42:47.000,133,11033692,12685,0,1747129366,12993.06237403,92.83908597000118,53388.46292568 2025-05-13,09:42:48.000,133,11033690,12885,0,1747129367,12993.089319269995,92.79679118999775,53388.45593856001 2025-05-13,09:42:49.000,133,11033703,12605,0,1747129368,12993.12300082,92.81088945000374,53388.44895144 2025-05-13,09:42:50.000,133,11033716,12965,0,1747129369,12993.12300082,92.76859467000031,53388.44895144 2025-05-13,09:42:51.000,133,11033714,12925,0,1747129370,12993.15668236999,92.72629989000416,53388.4000416 2025-05-13,09:42:52.000,133,11033691,13045,0,1747129371,12993.129737129995,92.71220162999816,53388.39305448 2025-05-13,09:42:53.000,133,11033727,12885,0,1747129372,12993.18362761,92.68400511000073,53388.4000416 2025-05-13,09:42:54.000,133,11033705,13005,0,1747129373,12993.210572849996,92.64171033000457,53388.35811888001 2025-05-13,09:42:55.000,133,11033766,12605,0,1747129374,12993.21730915999,92.62056293999922,53388.37209312 2025-05-13,09:42:56.000,133,11033714,13005,0,1747129375,12993.210572849996,92.61351380999986,53388.365106000005 2025-05-13,09:42:57.000,133,11033734,12885,0,1747129376,12993.2442544,92.52892425000027,53388.34414464 2025-05-13,09:42:58.000,133,11033661,12685,0,1747129377,12993.230781779996,92.50072773000284,53388.33715752001 2025-05-13,09:42:59.000,133,11033726,12965,0,1747129378,12993.250990709996,92.4584329499994,53388.30920904001 2025-05-13,09:43:00.000,133,11033712,12885,0,1747129379,12993.26446333,92.46548207999876,53388.33715752001 2025-05-13,09:43:01.000,133,11033716,12805,0,1747129380,12993.28467226,92.41613817000325,53388.316196160005 2025-05-13,09:43:02.000,133,11033771,12885,0,1747129381,12993.250990709996,92.40203991000453,53388.23933784001 2025-05-13,09:43:03.000,133,11033717,13045,0,1747129382,12993.30488119,92.34564687000238,53388.35113176 2025-05-13,09:43:04.000,133,11033723,12845,0,1747129383,12993.30488119,92.31040121999831,53388.30920904001 2025-05-13,09:43:05.000,133,11033694,12805,0,1747129384,12993.28467226,92.31040121999831,53388.365106000005 2025-05-13,09:43:06.000,133,11033729,12605,0,1747129385,12993.311617499996,92.3244994800043,53388.37209312 2025-05-13,09:43:07.000,133,11033736,12965,0,1747129386,12993.298144879991,92.3597451300011,53388.32318328 2025-05-13,09:43:08.000,133,11033685,12885,0,1747129387,12993.25772701999,92.33859774000302,53388.267286320006 2025-05-13,09:43:09.000,133,11033728,12645,0,1747129388,12993.28467226,92.35269600000174,53388.32318328 2025-05-13,09:43:10.000,133,11033648,12805,0,1747129389,12993.291408569996,92.38794164999854,53388.28824768001 2025-05-13,09:43:11.000,133,11033714,12845,0,1747129390,12993.331826429996,92.40908904000389,53388.2952348 2025-05-13,09:43:12.000,133,11033711,12765,0,1747129391,12993.385716910001,92.40908904000389,53388.25331208 2025-05-13,09:43:13.000,133,11033689,13005,0,1747129392,12993.399189529991,92.47958034000476,53388.30920904001 2025-05-13,09:43:14.000,133,11033688,13005,0,1747129393,12993.419398459991,92.47958034000476,53388.30920904001 2025-05-13,09:43:15.000,133,11033725,12565,0,1747129394,12993.432871079996,92.47253120999812,53388.316196160005 2025-05-13,09:43:16.000,133,11033747,12725,0,1747129395,12993.459816319992,92.49367860000348,53388.365106000005 2025-05-13,09:43:17.000,133,11033722,12445,0,1747129396,12993.513706799997,92.56416990000434,53388.35113176 2025-05-13,09:43:18.000,133,11033715,12765,0,1747129397,12993.554124659997,92.57826816000306,53388.3301704 2025-05-13,09:43:19.000,133,11033780,12845,0,1747129398,12993.581069899992,92.61351380999986,53388.365106000005 2025-05-13,09:43:20.000,133,11033715,12805,0,1747129399,12993.628224070002,92.65580859000329,53388.4000416 2025-05-13,09:43:21.000,133,11033732,12685,0,1747129400,12993.668641930002,92.64875946000393,53388.35113176 2025-05-13,09:43:22.000,133,11033737,12885,0,1747129401,12993.682114549993,92.64171033000457,53388.414015840004 2025-05-13,09:43:23.000,133,11033655,12605,0,1747129402,12993.709059790002,92.7051524999988,53388.35113176 2025-05-13,09:43:24.000,133,11033693,12845,0,1747129403,12993.762950269993,92.71220162999816,53388.39305448 2025-05-13,09:43:25.000,133,11033694,13245,0,1747129404,12993.810104439988,92.7192507600048,53388.434977200006 2025-05-13,09:43:26.000,133,11033704,12965,0,1747129405,12993.803368129993,92.73334902000352,53388.44895144 2025-05-13,09:43:27.000,133,11033678,12445,0,1747129406,12993.789895509988,92.73334902000352,53388.40702872001 2025-05-13,09:43:28.000,133,11033666,12965,0,1747129407,12993.823577059993,92.74744728000223,53388.483887040005 2025-05-13,09:43:29.000,133,11033687,12525,0,1747129408,12993.850522299988,92.78269292999903,53388.49087416 2025-05-13,09:43:30.000,133,11033679,12685,0,1747129409,12993.843785989993,92.80384032000438,53388.49087416 2025-05-13,09:43:31.000,133,11033722,12765,0,1747129410,12993.863994919993,92.83203684000182,53388.51882264 2025-05-13,09:43:32.000,133,11033752,12685,0,1747129411,12993.884203849993,92.86023335999926,53388.51882264 2025-05-13,09:43:33.000,133,11033705,13165,0,1747129412,12993.904412779993,92.86023335999926,53388.57471960001 2025-05-13,09:43:34.000,133,11033666,12645,0,1747129413,12993.877467539998,92.88842988000397,53388.56773248 2025-05-13,09:43:35.000,133,11033693,12845,0,1747129414,12993.897676469998,92.88138075000461,53388.59568096001 2025-05-13,09:43:36.000,133,11033694,12805,0,1747129415,12993.917885399998,92.9166264000014,53388.62362944001 2025-05-13,09:43:37.000,133,11033713,12885,0,1747129416,12993.938094329998,92.93072466000012,53388.61664232 2025-05-13,09:43:38.000,133,11033698,13125,0,1747129417,12993.991984809989,92.92367553000076,53388.65856504 2025-05-13,09:43:39.000,133,11033700,12925,0,1747129418,12994.018930049999,92.92367553000076,53388.70747488 2025-05-13,09:43:40.000,133,11033698,13005,0,1747129419,12994.039138979999,92.90957727000205,53388.700487760005 2025-05-13,09:43:41.000,133,11033714,13005,0,1747129420,12994.07282052999,92.89547901000333,53388.73542336 2025-05-13,09:43:42.000,133,11033701,12645,0,1747129421,12994.126711009994,92.9166264000014,53388.68651352 2025-05-13,09:43:43.000,133,11033701,12925,0,1747129422,12994.15365624999,92.93777378999948,53388.72843624 2025-05-13,09:43:44.000,133,11033688,12765,0,1747129423,12994.207546729995,92.9166264000014,53388.770358960006 2025-05-13,09:43:45.000,133,11033706,12805,0,1747129424,12994.26143721,92.92367553000076,53388.770358960006 2025-05-13,09:43:46.000,133,11033694,12925,0,1747129425,12994.27490982999,92.93777378999948,53388.79132032001 2025-05-13,09:43:47.000,133,11033697,12565,0,1747129426,12994.33553661999,92.93072466000012,53388.89612712 2025-05-13,09:43:48.000,133,11033717,12765,0,1747129427,12994.36248186,92.89547901000333,53388.88914000001 2025-05-13,09:43:49.000,133,11033688,12445,0,1747129428,12994.369218169995,92.90957727000205,53388.9240756 2025-05-13,09:43:50.000,133,11033712,12685,0,1747129429,12994.40289972,92.87433161999797,53388.95202408 2025-05-13,09:43:51.000,133,11033703,12725,0,1747129430,12994.389427099995,92.90957727000205,53388.93106272001 2025-05-13,09:43:52.000,133,11033702,12605,0,1747129431,12994.369218169995,92.93072466000012,53388.938049840006 2025-05-13,09:43:53.000,133,11033701,12845,0,1747129432,12994.369218169995,92.93072466000012,53388.95901120001 2025-05-13,09:43:54.000,133,11033696,12605,0,1747129433,12994.389427099995,92.93072466000012,53388.9939468 2025-05-13,09:43:55.000,133,11033682,12805,0,1747129434,12994.41637233999,92.97301944000355,53389.01490816 2025-05-13,09:43:56.000,133,11033714,12725,0,1747129435,12994.37595447999,92.94482291999884,53388.986959680005 2025-05-13,09:43:57.000,133,11033691,12965,0,1747129436,12994.37595447999,92.98006857000291,53389.07080512 2025-05-13,09:43:58.000,133,11033734,12805,0,1747129437,12994.38269079,92.99416683000163,53389.09176648 2025-05-13,09:43:59.000,133,11033701,12885,0,1747129438,12994.39616340999,93.02941247999843,53389.02888240001 2025-05-13,09:44:00.000,133,11033730,12765,0,1747129439,12994.409636029995,93.03646160999779,53389.12670208001 2025-05-13,09:44:01.000,133,11033725,12965,0,1747129440,12994.41637233999,93.01531421999971,53389.14766344001 2025-05-13,09:44:02.000,133,11033716,12845,0,1747129441,12994.40289972,93.02941247999843,53389.12670208001 2025-05-13,09:44:03.000,133,11033709,12805,0,1747129442,12994.389427099995,93.04351074000442,53389.17561192001 2025-05-13,09:44:04.000,133,11033698,12685,0,1747129443,12994.37595447999,93.07170726000186,53389.22452176001 2025-05-13,09:44:05.000,133,11033675,13045,0,1747129444,12994.37595447999,93.12105117000465,53389.203560400005 2025-05-13,09:44:06.000,133,11033675,12805,0,1747129445,12994.429844959996,93.0999037799993,53389.19657328001 2025-05-13,09:44:07.000,133,11033721,12765,0,1747129446,12994.429844959996,93.13514943000337,53389.24548312001 2025-05-13,09:44:08.000,133,11033748,12685,0,1747129447,12994.43658126999,93.11400203999801,53389.21054752 2025-05-13,09:44:09.000,133,11033701,12645,0,1747129448,12994.450053889996,93.0999037799993,53389.238496 2025-05-13,09:44:10.000,133,11033724,12925,0,1747129449,12994.450053889996,93.03646160999779,53389.28740584 2025-05-13,09:44:11.000,133,11033756,12805,0,1747129450,12994.490471749996,93.05055987000378,53389.30138008 2025-05-13,09:44:12.000,133,11033707,12765,0,1747129451,12994.45679019999,93.05055987000378,53389.26644448001 2025-05-13,09:44:13.000,133,11033681,12925,0,1747129452,12994.46352651,92.98711770000227,53389.24548312001 2025-05-13,09:44:14.000,133,11033703,12685,0,1747129453,12994.43658126999,92.98006857000291,53389.28041872 2025-05-13,09:44:15.000,133,11033675,12965,0,1747129454,12994.470262819996,92.98006857000291,53389.23150888 2025-05-13,09:44:16.000,133,11033641,12845,0,1747129455,12994.45679019999,92.95892118000484,53389.28041872 2025-05-13,09:44:17.000,133,11033670,12765,0,1747129456,12994.46352651,92.88842988000397,53389.31535432001 2025-05-13,09:44:18.000,133,11033684,12605,0,1747129457,12994.46352651,92.89547901000333,53389.29439296001 2025-05-13,09:44:19.000,133,11033692,12765,0,1747129458,12994.46352651,92.90957727000205,53389.238496 2025-05-13,09:44:20.000,133,11033663,12805,0,1747129459,12994.42310865,92.86023335999926,53389.29439296001 2025-05-13,09:44:21.000,133,11033655,12485,0,1747129460,12994.409636029995,92.90252814000269,53389.28740584 2025-05-13,09:44:22.000,133,11033676,12845,0,1747129461,12994.369218169995,92.86728248999862,53389.273431600006 2025-05-13,09:44:23.000,133,11033736,12725,0,1747129462,12994.389427099995,92.90252814000269,53389.28041872 2025-05-13,09:44:24.000,133,11033708,12805,0,1747129463,12994.37595447999,92.90252814000269,53389.28041872 2025-05-13,09:44:25.000,133,11033695,12645,0,1747129464,12994.36248186,92.9166264000014,53389.252470240004 2025-05-13,09:44:26.000,133,11033674,12765,0,1747129465,12994.29511875999,92.93777378999948,53389.238496 2025-05-13,09:44:27.000,133,11033719,12605,0,1747129466,12994.288382449995,92.97301944000355,53389.3083672 2025-05-13,09:44:28.000,133,11033717,12925,0,1747129467,12994.25470089999,92.9659703100042,53389.3083672 2025-05-13,09:44:29.000,133,11033687,13045,0,1747129468,12994.21428303999,93.00826509000035,53389.252470240004 2025-05-13,09:44:30.000,133,11033673,12605,0,1747129469,12994.227755659995,92.97301944000355,53389.252470240004 2025-05-13,09:44:31.000,133,11033667,12605,0,1747129470,12994.22101935,93.00826509000035,53389.28740584 2025-05-13,09:44:32.000,133,11033684,12685,0,1747129471,12994.22101935,92.98006857000291,53389.29439296001 2025-05-13,09:44:33.000,133,11033733,12965,0,1747129472,12994.187337799995,93.01531421999971,53389.33631568 2025-05-13,09:44:34.000,133,11033689,12725,0,1747129473,12994.167128869994,93.00121596000099,53389.29439296001 2025-05-13,09:44:35.000,133,11033703,12605,0,1747129474,12994.17386517999,93.00826509000035,53389.273431600006 2025-05-13,09:44:36.000,133,11033640,12885,0,1747129475,12994.13344731999,93.03646160999779,53389.252470240004 2025-05-13,09:44:37.000,133,11033662,12805,0,1747129476,12994.19407410999,93.02941247999843,53389.25945736 2025-05-13,09:44:38.000,133,11033702,12645,0,1747129477,12994.19407410999,93.02941247999843,53389.273431600006 2025-05-13,09:44:39.000,133,11033697,12805,0,1747129478,12994.167128869994,93.00826509000035,53389.273431600006 2025-05-13,09:44:40.000,133,11033689,12845,0,1747129479,12994.187337799995,93.00826509000035,53389.26644448001 2025-05-13,09:44:41.000,133,11033634,13045,0,1747129480,12994.18060149,92.99416683000163,53389.28740584 2025-05-13,09:44:42.000,133,11033651,12725,0,1747129481,12994.17386517999,93.02236334999907,53389.30138008 2025-05-13,09:44:43.000,133,11033639,12845,0,1747129482,12994.16039256,93.02236334999907,53389.28041872 2025-05-13,09:44:44.000,133,11033689,12725,0,1747129483,12994.19407410999,93.04351074000442,53389.24548312001 2025-05-13,09:44:45.000,133,11033659,12805,0,1747129484,12994.15365624999,93.03646160999779,53389.217534639996 2025-05-13,09:44:46.000,133,11033677,12645,0,1747129485,12994.19407410999,93.04351074000442,53389.252470240004 2025-05-13,09:44:47.000,133,11033726,13085,0,1747129486,12994.21428303999,93.05760900000314,53389.28041872 2025-05-13,09:44:48.000,133,11033672,12845,0,1747129487,12994.22101935,93.07875639000122,53389.238496 2025-05-13,09:44:49.000,133,11033675,12965,0,1747129488,12994.23449196999,93.07875639000122,53389.252470240004 2025-05-13,09:44:50.000,133,11033630,12685,0,1747129489,12994.268173519995,93.12810030000401,53389.203560400005 2025-05-13,09:44:51.000,133,11033627,12885,0,1747129490,12994.268173519995,93.17039508000016,53389.23150888 2025-05-13,09:44:52.000,133,11033638,12925,0,1747129491,12994.29511875999,93.17744420999952,53389.24548312001 2025-05-13,09:44:53.000,133,11033651,12885,0,1747129492,12994.288382449995,93.19859160000487,53389.24548312001 2025-05-13,09:44:54.000,133,11033715,12965,0,1747129493,12994.31532768999,93.24793551000039,53389.31535432001 2025-05-13,09:44:55.000,133,11033703,12845,0,1747129494,12994.35574554999,93.23383725000167,53389.31535432001 2025-05-13,09:44:56.000,133,11033667,12645,0,1747129495,12994.38269079,93.28318116000446,53389.28740584 2025-05-13,09:44:57.000,133,11033640,12645,0,1747129496,12994.44331758,93.27613202999783,53389.3083672 2025-05-13,09:44:58.000,133,11033647,12765,0,1747129497,12994.44331758,93.31842681000126,53389.28740584 2025-05-13,09:44:59.000,133,11033675,12845,0,1747129498,12994.470262819996,93.36072159000469,53389.3083672 2025-05-13,09:45:00.000,133,11033639,12965,0,1747129499,12994.490471749996,93.33957419999933,53389.29439296001 2025-05-13,09:45:01.000,133,11033659,12765,0,1747129500,12994.598252709991,93.36777072000405,53389.25945736 2025-05-13,09:45:02.000,133,11033665,13165,0,1747129501,12994.611725329996,93.38186898000276,53389.35028992 2025-05-13,09:45:03.000,133,11033663,12925,0,1747129502,12994.658879499992,93.43826202000491,53389.273431600006 2025-05-13,09:45:04.000,133,11033697,12885,0,1747129503,12994.706033670001,93.43826202000491,53389.35028992 2025-05-13,09:45:05.000,133,11033656,12925,0,1747129504,12994.746451530002,93.45236028000363,53389.33631568 2025-05-13,09:45:06.000,133,11033689,12645,0,1747129505,12994.827287250002,93.47350767000171,53389.31535432001 2025-05-13,09:45:07.000,133,11033680,12925,0,1747129506,12994.820550939992,93.46645854000235,53389.35727704 2025-05-13,09:45:08.000,133,11033622,12725,0,1747129507,12994.874441419997,93.45236028000363,53389.35028992 2025-05-13,09:45:09.000,133,11033679,12885,0,1747129508,12994.921595589993,93.48760593000043,53389.41317400001 2025-05-13,09:45:10.000,133,11033670,12725,0,1747129509,12994.941804519993,93.47350767000171,53389.35028992 2025-05-13,09:45:11.000,133,11033699,12765,0,1747129510,12994.988958690003,93.45940941000299,53389.39919976 2025-05-13,09:45:12.000,133,11033689,13045,0,1747129511,12995.002431309993,93.43826202000491,53389.41317400001 2025-05-13,09:45:13.000,133,11033660,12645,0,1747129512,12994.995694999998,93.43826202000491,53389.385225519996 2025-05-13,09:45:14.000,133,11033662,12725,0,1747129513,12995.022640239993,93.44531115000427,53389.47605808 2025-05-13,09:45:15.000,133,11033677,12845,0,1747129514,12994.968749760003,93.45236028000363,53389.3782384 2025-05-13,09:45:16.000,133,11033695,12765,0,1747129515,12995.042849169993,93.45940941000299,53389.420161120004 2025-05-13,09:45:17.000,133,11033675,13005,0,1747129516,12995.103475959993,93.46645854000235,53389.490032320005 2025-05-13,09:45:18.000,133,11033696,13125,0,1747129517,12995.096739649998,93.45236028000363,53389.40618688 2025-05-13,09:45:19.000,133,11033677,12605,0,1747129518,12995.063058099993,93.46645854000235,53389.4481096 2025-05-13,09:45:20.000,133,11033695,12605,0,1747129519,12995.083267029993,93.46645854000235,53389.48304520001 2025-05-13,09:45:21.000,133,11033688,12885,0,1747129520,12995.069794409988,93.45940941000299,53389.45509672 2025-05-13,09:45:22.000,133,11033693,12525,0,1747129521,12995.042849169993,93.47350767000171,53389.53195504001 2025-05-13,09:45:23.000,133,11033640,12725,0,1747129522,12995.063058099993,93.40301637000084,53389.51099368001 2025-05-13,09:45:24.000,133,11033668,12765,0,1747129523,12995.056321789998,93.42416375999892,53389.51099368001 2025-05-13,09:45:25.000,133,11033673,12805,0,1747129524,12995.049585479988,93.44531115000427,53389.57387776 2025-05-13,09:45:26.000,133,11033690,12845,0,1747129525,12994.995694999998,93.38891811000212,53389.5179808 2025-05-13,09:45:27.000,133,11033705,12565,0,1747129526,12994.975486069998,93.4100655000002,53389.52496792 2025-05-13,09:45:28.000,133,11033657,12805,0,1747129527,12995.002431309993,93.4100655000002,53389.53195504001 2025-05-13,09:45:29.000,133,11033713,12925,0,1747129528,12994.975486069998,93.41711462999956,53389.58086488001 2025-05-13,09:45:30.000,133,11033682,12725,0,1747129529,12994.982222379993,93.40301637000084,53389.63676184 2025-05-13,09:45:31.000,133,11033672,12645,0,1747129530,12994.941804519993,93.36777072000405,53389.57387776 2025-05-13,09:45:32.000,133,11033712,12845,0,1747129531,12994.928331900002,93.32547594000062,53389.62977472001 2025-05-13,09:45:33.000,133,11033673,12645,0,1747129532,12994.908122970002,93.34662332999869,53389.60182624001 2025-05-13,09:45:34.000,133,11033696,12765,0,1747129533,12994.847496180002,93.31842681000126,53389.608813360006 2025-05-13,09:45:35.000,133,11033709,12605,0,1747129534,12994.867705110002,93.31842681000126,53389.63676184 2025-05-13,09:45:36.000,133,11033674,12565,0,1747129535,12994.827287250002,93.30432855000254,53389.608813360006 2025-05-13,09:45:37.000,133,11033708,13125,0,1747129536,12994.793605699997,93.3113776800019,53389.64374896 2025-05-13,09:45:38.000,133,11033639,12765,0,1747129537,12994.759924149992,93.29023029000382,53389.587852000004 2025-05-13,09:45:39.000,133,11033681,12925,0,1747129538,12994.739715219992,93.26908289999847,53389.65073608001 2025-05-13,09:45:40.000,133,11033658,13125,0,1747129539,12994.719506289992,93.26908289999847,53389.68567168 2025-05-13,09:45:41.000,133,11033682,12725,0,1747129540,12994.706033670001,93.27613202999783,53389.706633040005 2025-05-13,09:45:42.000,133,11033708,12605,0,1747129541,12994.665615810001,93.24088638000103,53389.66471032 2025-05-13,09:45:43.000,133,11033711,12965,0,1747129542,12994.584780090001,93.23383725000167,53389.71362016 2025-05-13,09:45:44.000,133,11033658,13005,0,1747129543,12994.564571160001,93.2126898600036,53389.657723200005 2025-05-13,09:45:45.000,133,11033694,12805,0,1747129544,12994.530889609996,93.17039508000016,53389.73458152 2025-05-13,09:45:46.000,133,11033657,12965,0,1747129545,12994.490471749996,93.1633459500008,53389.71362016 2025-05-13,09:45:47.000,133,11033678,12885,0,1747129546,12994.470262819996,93.17744420999952,53389.67169744 2025-05-13,09:45:48.000,133,11033696,12925,0,1747129547,12994.44331758,93.13514943000337,53389.657723200005 2025-05-13,09:45:49.000,133,11033679,12805,0,1747129548,12994.42310865,93.13514943000337,53389.657723200005 2025-05-13,09:45:50.000,133,11033697,13245,0,1747129549,12994.46352651,93.11400203999801,53389.657723200005 2025-05-13,09:45:51.000,133,11033683,12885,0,1747129550,12994.44331758,93.08580552000058,53389.67868456001 2025-05-13,09:45:52.000,133,11033647,12605,0,1747129551,12994.40289972,93.07170726000186,53389.608813360006 2025-05-13,09:45:53.000,133,11033689,12765,0,1747129552,12994.41637233999,93.0646581300025,53389.62977472001 2025-05-13,09:45:54.000,133,11033697,12805,0,1747129553,12994.40289972,93.04351074000442,53389.61580048 2025-05-13,09:45:55.000,133,11033674,12845,0,1747129554,12994.36248186,93.04351074000442,53389.608813360006 2025-05-13,09:45:56.000,133,11033690,12965,0,1747129555,12994.38269079,93.04351074000442,53389.62977472001 2025-05-13,09:45:57.000,133,11033671,12965,0,1747129556,12994.40289972,93.00826509000035,53389.657723200005 2025-05-13,09:45:58.000,133,11033686,12885,0,1747129557,12994.36248186,92.98006857000291,53389.65073608001 2025-05-13,09:45:59.000,133,11033652,12525,0,1747129558,12994.409636029995,92.92367553000076,53389.67169744 2025-05-13,09:46:00.000,133,11033664,12805,0,1747129559,12994.39616340999,92.94482291999884,53389.61580048 2025-05-13,09:46:01.000,133,11033679,12645,0,1747129560,12994.41637233999,92.93072466000012,53389.69964592001 2025-05-13,09:46:02.000,133,11033690,12645,0,1747129561,12994.42310865,92.90252814000269,53389.67169744 2025-05-13,09:46:03.000,133,11033678,12685,0,1747129562,12994.41637233999,92.87433161999797,53389.67169744 2025-05-13,09:46:04.000,133,11033661,12645,0,1747129563,12994.48373544,92.8531842299999,53389.6926588 2025-05-13,09:46:05.000,133,11033673,13045,0,1747129564,12994.490471749996,92.83203684000182,53389.67868456001 2025-05-13,09:46:06.000,133,11033654,12965,0,1747129565,12994.517416989991,92.78974205999839,53389.74855576001 2025-05-13,09:46:07.000,133,11033719,13045,0,1747129566,12994.510680679996,92.79679118999775,53389.6926588 2025-05-13,09:46:08.000,133,11033645,12765,0,1747129567,12994.530889609996,92.77564379999967,53389.6926588 2025-05-13,09:46:09.000,133,11033666,12765,0,1747129568,12994.54436223,92.7051524999988,53389.71362016 2025-05-13,09:46:10.000,133,11033661,12605,0,1747129569,12994.625197950001,92.69105424000008,53389.72759440001 2025-05-13,09:46:11.000,133,11033643,12645,0,1747129570,12994.652143189996,92.66990685000201,53389.706633040005 2025-05-13,09:46:12.000,133,11033687,12885,0,1747129571,12994.665615810001,92.66990685000201,53389.720607279996 2025-05-13,09:46:13.000,133,11033684,12805,0,1747129572,12994.706033670001,92.62761206999858,53389.74855576001 2025-05-13,09:46:14.000,133,11033651,12805,0,1747129573,12994.712769979997,92.57826816000306,53389.74156864 2025-05-13,09:46:15.000,133,11033649,12805,0,1747129574,12994.726242600002,92.55712076999771,53389.74855576001 2025-05-13,09:46:16.000,133,11033709,12965,0,1747129575,12994.807078320002,92.55007163999835,53389.755542880004 2025-05-13,09:46:17.000,133,11033664,12885,0,1747129576,12994.820550939992,92.55007163999835,53389.72759440001 2025-05-13,09:46:18.000,133,11033662,12845,0,1747129577,12994.827287250002,92.49367860000348,53389.71362016 2025-05-13,09:46:19.000,133,11033683,12965,0,1747129578,12994.840759869992,92.43728556000133,53389.706633040005 2025-05-13,09:46:20.000,133,11033652,12725,0,1747129579,12994.867705110002,92.3949907799979,53389.720607279996 2025-05-13,09:46:21.000,133,11033703,12845,0,1747129580,12994.935068209998,92.38089251999918,53389.72759440001 2025-05-13,09:46:22.000,133,11033685,12965,0,1747129581,12994.975486069998,92.34564687000238,53389.720607279996 2025-05-13,09:46:23.000,133,11033710,12645,0,1747129582,12994.968749760003,92.31745034999767,53389.720607279996 2025-05-13,09:46:24.000,133,11033668,12765,0,1747129583,12995.022640239993,92.28220470000088,53389.69964592001 2025-05-13,09:46:25.000,133,11033684,12805,0,1747129584,12995.076530719998,92.23990992000472,53389.71362016 2025-05-13,09:46:26.000,133,11033686,13005,0,1747129585,12995.116948579998,92.19761514000129,53389.67868456001 2025-05-13,09:46:27.000,133,11033688,12925,0,1747129586,12995.157366439998,92.19761514000129,53389.73458152 2025-05-13,09:46:28.000,133,11033710,12685,0,1747129587,12995.191047989989,92.1623694900045,53389.74855576001 2025-05-13,09:46:29.000,133,11033656,12765,0,1747129588,12995.204520609994,92.09187819000363,53389.720607279996 2025-05-13,09:46:30.000,133,11033648,12765,0,1747129589,12995.211256919989,92.05663253999955,53389.73458152 2025-05-13,09:46:31.000,133,11033690,12965,0,1747129590,12995.224729539994,92.02843602000212,53389.720607279996 2025-05-13,09:46:32.000,133,11033703,12805,0,1747129591,12995.25167477999,92.02138689000276,53389.74156864 2025-05-13,09:46:33.000,133,11033669,12765,0,1747129592,12995.265147399994,92.00023950000468,53389.706633040005 2025-05-13,09:46:34.000,133,11033709,12725,0,1747129593,12995.319037879999,91.99319036999805,53389.74156864 2025-05-13,09:46:35.000,133,11033689,12685,0,1747129594,12995.33924681,91.95794472000125,53389.79746560001 2025-05-13,09:46:36.000,133,11033681,12605,0,1747129595,12995.366192049994,91.94384646000253,53389.79047848 2025-05-13,09:46:37.000,133,11033682,12445,0,1747129596,12995.366192049994,91.93679733000317,53389.76253 2025-05-13,09:46:38.000,133,11033613,12685,0,1747129597,12995.3998736,91.97909210999933,53389.79746560001 2025-05-13,09:46:39.000,133,11033634,12965,0,1747129598,12995.386400979995,91.95794472000125,53389.81143984 2025-05-13,09:46:40.000,133,11033678,13005,0,1747129599,12995.37966467,91.91564993999782,53389.81842696001 2025-05-13,09:46:41.000,133,11033692,12885,0,1747129600,12995.37292835999,91.92269907000446,53389.76253 2025-05-13,09:46:42.000,133,11033669,12805,0,1747129601,12995.406609909995,91.92974820000381,53389.81842696001 2025-05-13,09:46:43.000,133,11033708,12925,0,1747129602,12995.39313728999,91.9015516799991,53389.874323920005 2025-05-13,09:46:44.000,133,11033697,12965,0,1747129603,12995.42008253,91.91564993999782,53389.86733680001 2025-05-13,09:46:45.000,133,11033699,12845,0,1747129604,12995.37966467,91.90860080999846,53389.874323920005 2025-05-13,09:46:46.000,133,11033659,12965,0,1747129605,12995.39313728999,91.94384646000253,53389.9022724 2025-05-13,09:46:47.000,133,11033706,12885,0,1747129606,12995.386400979995,91.91564993999782,53389.86034968 2025-05-13,09:46:48.000,133,11033683,12805,0,1747129607,12995.42008253,91.92269907000446,53389.888298159996 2025-05-13,09:46:49.000,133,11033708,12965,0,1747129608,12995.39313728999,91.89450254999974,53389.90925952 2025-05-13,09:46:50.000,133,11033658,12765,0,1747129609,12995.39313728999,91.88745342000038,53389.86034968 2025-05-13,09:46:51.000,133,11033715,12765,0,1747129610,12995.42008253,91.88040429000102,53389.923233760004 2025-05-13,09:46:52.000,133,11033697,12925,0,1747129611,12995.42008253,91.89450254999974,53389.95118224 2025-05-13,09:46:53.000,133,11033682,13165,0,1747129612,12995.426818839995,91.83810951000487,53389.944195120006 2025-05-13,09:46:54.000,133,11033718,12805,0,1747129613,12995.426818839995,91.79581473000144,53389.944195120006 2025-05-13,09:46:55.000,133,11033673,12685,0,1747129614,12995.41334621999,91.767618210004,53389.97913072 2025-05-13,09:46:56.000,133,11033685,12965,0,1747129615,12995.35945574,91.78876560000208,53389.944195120006 2025-05-13,09:46:57.000,133,11033730,12885,0,1747129616,12995.386400979995,91.78171647000272,53389.96515648001 2025-05-13,09:46:58.000,133,11033732,12845,0,1747129617,12995.3998736,91.78876560000208,53389.96515648001 2025-05-13,09:46:59.000,133,11033659,12725,0,1747129618,12995.42008253,91.76056908000464,53390.00009208 2025-05-13,09:47:00.000,133,11033680,12965,0,1747129619,12995.39313728999,91.8028638600008,53389.93022088 2025-05-13,09:47:01.000,133,11033708,12765,0,1747129620,12995.37966467,91.80991299000016,53389.9721436 2025-05-13,09:47:02.000,133,11033648,13085,0,1747129621,12995.41334621999,91.83106037999823,53389.98611784001 2025-05-13,09:47:03.000,133,11033672,12925,0,1747129622,12995.386400979995,91.81696211999952,53390.0070792 2025-05-13,09:47:04.000,133,11033695,12445,0,1747129623,12995.37292835999,91.8028638600008,53390.02804056 2025-05-13,09:47:05.000,133,11033702,12885,0,1747129624,12995.386400979995,91.78876560000208,53390.04900192 2025-05-13,09:47:06.000,133,11033687,12925,0,1747129625,12995.35945574,91.78171647000272,53390.06996328 2025-05-13,09:47:07.000,133,11033715,12885,0,1747129626,12995.345983119994,91.77466734000336,53390.055989039996 2025-05-13,09:47:08.000,133,11033708,12765,0,1747129627,12995.305565259994,91.767618210004,53390.08393752001 2025-05-13,09:47:09.000,133,11033724,12605,0,1747129628,12995.325774189994,91.767618210004,53390.042014800005 2025-05-13,09:47:10.000,133,11033690,13125,0,1747129629,12995.319037879999,91.73237255999993,53390.06297616001 2025-05-13,09:47:11.000,133,11033662,12725,0,1747129630,12995.33924681,91.72532343000057,53390.06996328 2025-05-13,09:47:12.000,133,11033756,12685,0,1747129631,12995.31230156999,91.71122517000185,53390.090924640004 2025-05-13,09:47:13.000,133,11033701,12685,0,1747129632,12995.29209263999,91.68302865000442,53390.042014800005 2025-05-13,09:47:14.000,133,11033738,12685,0,1747129633,12995.278620019999,91.64778300000035,53390.0769504 2025-05-13,09:47:15.000,133,11033696,13085,0,1747129634,12995.258411089999,91.63368474000163,53390.09791176 2025-05-13,09:47:16.000,133,11033709,13005,0,1747129635,12995.25167477999,91.59843909000483,53390.0769504 2025-05-13,09:47:17.000,133,11033713,13165,0,1747129636,12995.204520609994,91.57024257000012,53390.06996328 2025-05-13,09:47:18.000,133,11033704,12765,0,1747129637,12995.197784299999,91.52794779000396,53390.042014800005 2025-05-13,09:47:19.000,133,11033676,12645,0,1747129638,12995.211256919989,91.5208986600046,53390.06996328 2025-05-13,09:47:20.000,133,11033706,13005,0,1747129639,12995.157366439998,91.45040736000374,53390.06996328 2025-05-13,09:47:21.000,133,11033703,13045,0,1747129640,12995.123684889993,91.43630909999774,53390.04900192 2025-05-13,09:47:22.000,133,11033727,13005,0,1747129641,12995.103475959993,91.36581780000415,53390.00009208 2025-05-13,09:47:23.000,133,11033694,12325,0,1747129642,12995.090003339988,91.35171953999816,53390.02804056 2025-05-13,09:47:24.000,133,11033709,13045,0,1747129643,12995.103475959993,91.31647389000136,53390.03502768001 2025-05-13,09:47:25.000,133,11033706,12725,0,1747129644,12995.076530719998,91.2459825900005,53390.02804056 2025-05-13,09:47:26.000,133,11033698,12765,0,1747129645,12995.090003339988,91.21778607000306,53389.95118224 2025-05-13,09:47:27.000,133,11033774,12925,0,1747129646,12995.042849169993,91.21778607000306,53389.9721436 2025-05-13,09:47:28.000,133,11033718,12885,0,1747129647,12995.056321789998,91.13319651000347,53389.97913072 2025-05-13,09:47:29.000,133,11033739,12925,0,1747129648,12995.049585479988,91.14729477000219,53389.923233760004 2025-05-13,09:47:30.000,133,11033706,13045,0,1747129649,12995.063058099993,91.14024564000283,53389.93720800001 2025-05-13,09:47:31.000,133,11033739,12925,0,1747129650,12995.015903929998,91.09090173000004,53389.95816936 2025-05-13,09:47:32.000,133,11033724,12805,0,1747129651,12995.015903929998,91.04860695000389,53389.923233760004 2025-05-13,09:47:33.000,133,11033746,12685,0,1747129652,12994.988958690003,91.02745955999853,53389.96515648001 2025-05-13,09:47:34.000,133,11033701,12565,0,1747129653,12995.022640239993,91.01336129999981,53389.91624664001 2025-05-13,09:47:35.000,133,11033682,12965,0,1747129654,12995.036112859998,91.04155782000453,53389.9022724 2025-05-13,09:47:36.000,133,11033722,12845,0,1747129655,12995.015903929998,90.99221391000174,53389.86733680001 2025-05-13,09:47:37.000,133,11033698,12685,0,1747129656,12994.968749760003,90.97811565000302,53389.85336256 2025-05-13,09:47:38.000,133,11033729,12765,0,1747129657,12994.995694999998,90.9499191299983,53389.83938832 2025-05-13,09:47:39.000,133,11033718,13125,0,1747129658,12994.941804519993,90.9499191299983,53389.825414080005 2025-05-13,09:47:40.000,133,11033708,12845,0,1747129659,12994.914859279997,90.90762435000215,53389.81143984 2025-05-13,09:47:41.000,133,11033728,12805,0,1747129660,12994.874441419997,90.91467348000151,53389.81842696001 2025-05-13,09:47:42.000,133,11033714,12805,0,1747129661,12994.847496180002,90.90057522000279,53389.81842696001 2025-05-13,09:47:43.000,133,11033746,13005,0,1747129662,12994.759924149992,90.84418218000064,53389.79746560001 2025-05-13,09:47:44.000,133,11033708,13205,0,1747129663,12994.746451530002,90.85828043999936,53389.755542880004 2025-05-13,09:47:45.000,133,11033698,12725,0,1747129664,12994.712769979997,90.83713305000128,53389.78349136 2025-05-13,09:47:46.000,133,11033755,12605,0,1747129665,12994.672352119997,90.81598566000321,53389.720607279996 2025-05-13,09:47:47.000,133,11033751,12925,0,1747129666,12994.652143189996,90.80893653000385,53389.74156864 2025-05-13,09:47:48.000,133,11033732,12925,0,1747129667,12994.598252709991,90.81598566000321,53389.706633040005 2025-05-13,09:47:49.000,133,11033730,12765,0,1747129668,12994.497208059991,90.79483826999785,53389.65073608001 2025-05-13,09:47:50.000,133,11033730,12605,0,1747129669,12994.450053889996,90.81598566000321,53389.706633040005 2025-05-13,09:47:51.000,133,11033711,12805,0,1747129670,12994.429844959996,90.80893653000385,53389.6926588 2025-05-13,09:47:52.000,133,11033702,12725,0,1747129671,12994.39616340999,90.80893653000385,53389.657723200005 2025-05-13,09:47:53.000,133,11033724,12685,0,1747129672,12994.322064,90.79483826999785,53389.61580048 2025-05-13,09:47:54.000,133,11033710,12605,0,1747129673,12994.26143721,90.80893653000385,53389.58086488001 2025-05-13,09:47:55.000,133,11033688,12885,0,1747129674,12994.24122828,90.75959262000106,53389.52496792 2025-05-13,09:47:56.000,133,11033724,12645,0,1747129675,12994.247964589995,90.78074000999914,53389.50400656 2025-05-13,09:47:57.000,133,11033693,12485,0,1747129676,12994.207546729995,90.75959262000106,53389.50400656 2025-05-13,09:47:58.000,133,11033741,12805,0,1747129677,12994.17386517999,90.71024870999827,53389.46907096 2025-05-13,09:47:59.000,133,11033722,12885,0,1747129678,12994.17386517999,90.69615044999955,53389.39919976 2025-05-13,09:48:00.000,133,11033710,12685,0,1747129679,12994.106502079994,90.66795393000211,53389.40618688 2025-05-13,09:48:01.000,133,11033726,12885,0,1747129680,12994.11323838999,90.63270827999804,53389.3782384 2025-05-13,09:48:02.000,133,11033733,12685,0,1747129681,12994.059347909999,90.59746263000125,53389.31535432001 2025-05-13,09:48:03.000,133,11033741,12685,0,1747129682,12994.03240266999,90.49172568000358,53389.3083672 2025-05-13,09:48:04.000,133,11033739,12965,0,1747129683,12994.025666359994,90.49877481000294,53389.28041872 2025-05-13,09:48:05.000,133,11033691,12645,0,1747129684,12993.965039569994,90.47762742000486,53389.31535432001 2025-05-13,09:48:06.000,133,11033725,12765,0,1747129685,12993.897676469998,90.41418525000336,53389.203560400005 2025-05-13,09:48:07.000,133,11033737,12885,0,1747129686,12993.884203849993,90.38598872999864,53389.18958616 2025-05-13,09:48:08.000,133,11033686,12645,0,1747129687,12993.850522299988,90.31549742999778,53389.203560400005 2025-05-13,09:48:09.000,133,11033762,12885,0,1747129688,12993.776422889998,90.27320265000162,53389.16163768 2025-05-13,09:48:10.000,133,11033714,12925,0,1747129689,12993.736005029998,90.24500613000419,53389.154650560005 2025-05-13,09:48:11.000,133,11033725,12965,0,1747129690,12993.675378239997,90.17451483000332,53389.09176648 2025-05-13,09:48:12.000,133,11033717,12885,0,1747129691,12993.608015140002,90.11812179000117,53389.07779224001 2025-05-13,09:48:13.000,133,11033718,12765,0,1747129692,12993.574333589997,90.06172874999902,53389.063818 2025-05-13,09:48:14.000,133,11033741,12765,0,1747129693,12993.486761560001,89.99828658000479,53389.049843759996 2025-05-13,09:48:15.000,133,11033691,12605,0,1747129694,12993.399189529991,89.96304093000072,53389.02189528 2025-05-13,09:48:16.000,133,11033695,12805,0,1747129695,12993.34529905,89.89959875999921,53388.95202408 2025-05-13,09:48:17.000,133,11033700,13125,0,1747129696,12993.250990709996,89.8502548500037,53388.93106272001 2025-05-13,09:48:18.000,133,11033728,12645,0,1747129697,12993.149946059995,89.81500919999962,53388.91010136001 2025-05-13,09:48:19.000,133,11033766,13005,0,1747129698,12993.069110339995,89.7374687699994,53388.917088480004 2025-05-13,09:48:20.000,133,11033746,12805,0,1747129699,12992.99501092999,89.7022231200026,53388.88914000001 2025-05-13,09:48:21.000,133,11033711,12765,0,1747129700,12992.867021039994,89.59648616999766,53388.79830744 2025-05-13,09:48:22.000,133,11033692,12605,0,1747129701,12992.745767459994,89.58238790999894,53388.749397600004 2025-05-13,09:48:23.000,133,11033742,12725,0,1747129702,12992.658195429998,89.48370009000064,53388.70747488 2025-05-13,09:48:24.000,133,11033641,13125,0,1747129703,12992.536941849998,89.46960183000192,53388.700487760005 2025-05-13,09:48:25.000,133,11033715,12805,0,1747129704,12992.415688269997,89.42025791999913,53388.6795264 2025-05-13,09:48:26.000,133,11033727,12685,0,1747129705,12992.307907310002,89.36386488000426,53388.61664232 2025-05-13,09:48:27.000,133,11033701,12805,0,1747129706,12992.193390039996,89.31452097000147,53388.58869384 2025-05-13,09:48:28.000,133,11033665,12765,0,1747129707,12992.092345389996,89.27927532000467,53388.49786128 2025-05-13,09:48:29.000,133,11033750,12805,0,1747129708,12992.00477336,89.2440296700006,53388.49786128 2025-05-13,09:48:30.000,133,11033661,12725,0,1747129709,12991.85657453999,89.18058749999909,53388.44196432 2025-05-13,09:48:31.000,133,11033657,12965,0,1747129710,12991.789211439995,89.19468575999781,53388.47689992001 2025-05-13,09:48:32.000,133,11033690,12725,0,1747129711,12991.647748929994,89.13829272000294,53388.39305448 2025-05-13,09:48:33.000,133,11033714,12725,0,1747129712,12991.533231659989,89.11714533000486,53388.35811888001 2025-05-13,09:48:34.000,133,11033658,12565,0,1747129713,12991.411978079988,89.13829272000294,53388.32318328 2025-05-13,09:48:35.000,133,11033703,12645,0,1747129714,12991.290724500002,89.08189968000079,53388.246324960004 2025-05-13,09:48:36.000,133,11033735,12765,0,1747129715,12991.169470920002,89.11714533000486,53388.2253636 2025-05-13,09:48:37.000,133,11033662,12805,0,1747129716,12991.041481029992,89.06780142000207,53388.12055680001 2025-05-13,09:48:38.000,133,11033731,12765,0,1747129717,12990.940436379991,89.11714533000486,53388.10658256 2025-05-13,09:48:39.000,133,11033665,12605,0,1747129718,12990.832655419996,89.08894881000015,53388.06465984 2025-05-13,09:48:40.000,133,11033651,12845,0,1747129719,12990.711401839995,89.08189968000079,53388.03671136 2025-05-13,09:48:41.000,133,11033661,12685,0,1747129720,12990.62382981,89.06780142000207,53387.95985304 2025-05-13,09:48:42.000,133,11033684,12605,0,1747129721,12990.58341195,89.07485055000143,53387.980814400005 2025-05-13,09:48:43.000,133,11033703,12765,0,1747129722,12990.441949439999,89.03960490000463,53387.88299472001 2025-05-13,09:48:44.000,133,11033687,12965,0,1747129723,12990.374586339989,89.06075229000271,53387.83408488001 2025-05-13,09:48:45.000,133,11033655,12565,0,1747129724,12990.260069069998,89.07485055000143,53387.83408488001 2025-05-13,09:48:46.000,133,11033654,12725,0,1747129725,12990.199442279998,89.02550663999864,53387.79914928 2025-05-13,09:48:47.000,133,11033679,12765,0,1747129726,12990.078188699998,89.01845750999928,53387.75023944 2025-05-13,09:48:48.000,133,11033665,12725,0,1747129727,12989.956935119997,88.9973101200012,53387.694342480005 2025-05-13,09:48:49.000,133,11033651,13125,0,1747129728,12989.889572020002,88.9973101200012,53387.645432640005 2025-05-13,09:48:50.000,133,11033657,12565,0,1747129729,12989.768318440001,88.94091707999905,53387.54761296001 2025-05-13,09:48:51.000,133,11033644,12965,0,1747129730,12989.660537479991,88.94091707999905,53387.51966448001 2025-05-13,09:48:52.000,133,11033670,12885,0,1747129731,12989.54602021,88.91272056000162,53387.51267736 2025-05-13,09:48:53.000,133,11033663,12965,0,1747129732,12989.451711869995,88.89157317000354,53387.49870312001 2025-05-13,09:48:54.000,133,11033703,12565,0,1747129733,12989.33719459999,88.86337664999883,53387.47075464001 2025-05-13,09:48:55.000,133,11033664,12965,0,1747129734,12989.26309519,88.83518013000139,53387.37992208001 2025-05-13,09:48:56.000,133,11033682,12765,0,1747129735,12989.155314229989,88.81403274000331,53387.34498648 2025-05-13,09:48:57.000,133,11033646,12685,0,1747129736,12989.034060649989,88.77173795999988,53387.33799936 2025-05-13,09:48:58.000,133,11033724,12605,0,1747129737,12988.953224929988,88.72944318000373,53387.30306376001 2025-05-13,09:48:59.000,133,11033677,12685,0,1747129738,12988.798289799997,88.70829578999837,53387.22620544 2025-05-13,09:49:00.000,133,11033669,13005,0,1747129739,12988.737663009997,88.65895188000286,53387.2471668 2025-05-13,09:49:01.000,133,11033678,12805,0,1747129740,12988.575991569996,88.64485362000414,53387.16332136001 2025-05-13,09:49:02.000,133,11033683,12645,0,1747129741,12988.501892159991,88.58846058000199,53387.07947592 2025-05-13,09:49:03.000,133,11033656,12725,0,1747129742,12988.394111199996,88.56731319000392,53387.06550168001 2025-05-13,09:49:04.000,133,11033670,12645,0,1747129743,12988.24591238,88.58846058000199,53387.01659184001 2025-05-13,09:49:05.000,133,11033676,12685,0,1747129744,12988.20549452,88.52501841000048,53387.0026176 2025-05-13,09:49:06.000,133,11033694,12925,0,1747129745,12988.023614149999,88.5391166699992,53386.89082368 2025-05-13,09:49:07.000,133,11033674,13045,0,1747129746,12987.902360569999,88.58141145000263,53386.86986232001 2025-05-13,09:49:08.000,133,11033649,12685,0,1747129747,12987.787843299993,88.53206753999984,53386.78601688 2025-05-13,09:49:09.000,133,11033648,12645,0,1747129748,12987.673326030002,88.56731319000392,53386.69518432 2025-05-13,09:49:10.000,133,11033656,13085,0,1747129749,12987.599226619997,88.59550971000135,53386.688197200005 2025-05-13,09:49:11.000,133,11033694,12645,0,1747129750,12987.511654590002,88.58141145000263,53386.66723584 2025-05-13,09:49:12.000,133,11033693,12685,0,1747129751,12987.397137319997,88.57436232000327,53386.60435176 2025-05-13,09:49:13.000,133,11033721,12965,0,1747129752,12987.363455769992,88.58846058000199,53386.50653208 2025-05-13,09:49:14.000,133,11033672,13045,0,1747129753,12987.235465879996,88.63075535999815,53386.50653208 2025-05-13,09:49:15.000,133,11033675,12725,0,1747129754,12987.174839089996,88.68009927000094,53386.49255784001 2025-05-13,09:49:16.000,133,11033697,12925,0,1747129755,12987.12768492,88.69419752999966,53386.41569952001 2025-05-13,09:49:17.000,133,11033639,12725,0,1747129756,12986.97948609999,88.68009927000094,53386.401725280004 2025-05-13,09:49:18.000,133,11033649,12845,0,1747129757,12986.90538669,88.72239405000437,53386.31787984 2025-05-13,09:49:19.000,133,11033645,12845,0,1747129758,12986.784133109999,88.7505905700018,53386.303905600005 2025-05-13,09:49:20.000,133,11033658,13125,0,1747129759,12986.730242629994,88.7505905700018,53386.27595712001 2025-05-13,09:49:21.000,133,11033614,12445,0,1747129760,12986.622461669998,88.73649231000309,53386.19211168 2025-05-13,09:49:22.000,133,11033640,12765,0,1747129761,12986.561834879998,88.72239405000437,53386.136214720005 2025-05-13,09:49:23.000,133,11033632,12685,0,1747129762,12986.494471780003,88.71534491999773,53386.066343520004 2025-05-13,09:49:24.000,133,11033660,12925,0,1747129763,12986.427108679993,88.70124665999901,53386.05236928 2025-05-13,09:49:25.000,133,11033644,12765,0,1747129764,12986.386690819993,88.72944318000373,53386.03140792001 2025-05-13,09:49:26.000,133,11033674,13005,0,1747129765,12986.339536649997,88.72944318000373,53385.96153672001 2025-05-13,09:49:27.000,133,11033661,12885,0,1747129766,12986.251964620002,88.72944318000373,53385.898652640004 2025-05-13,09:49:28.000,133,11033687,13005,0,1747129767,12986.204810449992,88.7505905700018,53385.898652640004 2025-05-13,09:49:29.000,133,11033671,12685,0,1747129768,12986.144183659992,88.7505905700018,53385.849742800005 2025-05-13,09:49:30.000,133,11033708,12485,0,1747129769,12986.110502110001,88.7505905700018,53385.8148072 2025-05-13,09:49:31.000,133,11033704,12685,0,1747129770,12986.043139009991,88.76468883000052,53385.83576856 2025-05-13,09:49:32.000,133,11033653,12645,0,1747129771,12985.975775909996,88.77878708999924,53385.751923120006 2025-05-13,09:49:33.000,133,11033669,12805,0,1747129772,12985.92188542999,88.77878708999924,53385.70301328001 2025-05-13,09:49:34.000,133,11033647,12805,0,1747129773,12985.894940189995,88.82813100000203,53385.70301328001 2025-05-13,09:49:35.000,133,11033724,12765,0,1747129774,12985.84104970999,88.84222926000075,53385.61916784 2025-05-13,09:49:36.000,133,11033682,13325,0,1747129775,12985.78042291999,88.89157317000354,53385.59820648 2025-05-13,09:49:37.000,133,11033654,12725,0,1747129776,12985.753477679995,88.94796620999841,53385.60519360001 2025-05-13,09:49:38.000,133,11033680,12445,0,1747129777,12985.71979612999,88.9338679499997,53385.54929664 2025-05-13,09:49:39.000,133,11033691,12765,0,1747129778,12985.672641959995,88.9973101200012,53385.53532240001 2025-05-13,09:49:40.000,133,11033725,12645,0,1747129779,12985.632224099994,89.04665403000399,53385.52134816 2025-05-13,09:49:41.000,133,11033682,12925,0,1747129780,12985.59854254999,89.03960490000463,53385.465451200005 2025-05-13,09:49:42.000,133,11033771,12605,0,1747129781,12985.544652069999,89.10304706999887,53385.45147696 2025-05-13,09:49:43.000,133,11033660,12965,0,1747129782,12985.517706829989,89.08189968000079,53385.47243832 2025-05-13,09:49:44.000,133,11033679,12885,0,1747129783,12985.510970519994,89.13829272000294,53385.395580000004 2025-05-13,09:49:45.000,133,11033681,12285,0,1747129784,12985.443607419998,89.16648924000037,53385.38160576 2025-05-13,09:49:46.000,133,11033722,13125,0,1747129785,12985.436871109989,89.17353836999973,53385.33968304001 2025-05-13,09:49:47.000,133,11033703,13005,0,1747129786,12985.423398489998,89.27222618999804,53385.248850480006 2025-05-13,09:49:48.000,133,11033684,12965,0,1747129787,12985.409925869993,89.30042271000275,53385.24186336001 2025-05-13,09:49:49.000,133,11033762,12605,0,1747129788,12985.389716939993,89.31452097000147,53385.21391488 2025-05-13,09:49:50.000,133,11033651,12845,0,1747129789,12985.389716939993,89.3568157500049,53385.19295352001 2025-05-13,09:49:51.000,133,11033743,13005,0,1747129790,12985.416662179989,89.3920614000017,53385.15103080001 2025-05-13,09:49:52.000,133,11033662,12925,0,1747129791,12985.409925869993,89.44140531000448,53385.1859664 2025-05-13,09:49:53.000,133,11033655,12645,0,1747129792,12985.490761589994,89.44140531000448,53385.15103080001 2025-05-13,09:49:54.000,133,11033642,12845,0,1747129793,12985.510970519994,89.42730704999849,53385.178979280005 2025-05-13,09:49:55.000,133,11033677,12925,0,1747129794,12985.504234209999,89.4555035700032,53385.13705656 2025-05-13,09:49:56.000,133,11033678,12685,0,1747129795,12985.571597309994,89.49074922,53385.14404368 2025-05-13,09:49:57.000,133,11033684,12685,0,1747129796,12985.544652069999,89.51894574000471,53385.12308232001 2025-05-13,09:49:58.000,133,11033632,12805,0,1747129797,12985.57833361999,89.5541913900015,53385.081159600006 2025-05-13,09:49:59.000,133,11033717,12805,0,1747129798,12985.551388379994,89.58238790999894,53385.06718536 2025-05-13,09:50:00.000,133,11033673,13045,0,1747129799,12985.571597309994,89.58238790999894,53385.081159600006 2025-05-13,09:50:01.000,133,11033727,12685,0,1747129800,12985.61875147999,89.6035353000043,53385.081159600006 2025-05-13,09:50:02.000,133,11033682,13005,0,1747129801,12985.605278859999,89.67402659999789,53385.03923688 2025-05-13,09:50:03.000,133,11033666,12685,0,1747129802,12985.63896040999,89.67402659999789,53385.011288400005 2025-05-13,09:50:04.000,133,11033721,12685,0,1747129803,12985.59854254999,89.70927225000196,53385.046224 2025-05-13,09:50:05.000,133,11033696,12805,0,1747129804,12985.64569672,89.72337051000068,53385.09513384 2025-05-13,09:50:06.000,133,11033725,12765,0,1747129805,12985.66590565,89.75861616000475,53385.05321112001 2025-05-13,09:50:07.000,133,11033687,13005,0,1747129806,12985.733268749995,89.77271442000347,53385.02526264001 2025-05-13,09:50:08.000,133,11033706,12605,0,1747129807,12985.80063184999,89.8502548500037,53385.00430128001 2025-05-13,09:50:09.000,133,11033746,12765,0,1747129808,12985.7669503,89.85730398000305,53385.011288400005 2025-05-13,09:50:10.000,133,11033739,12765,0,1747129809,12985.82757709,89.82205832999898,53385.06718536 2025-05-13,09:50:11.000,133,11033681,12885,0,1747129810,12985.90841281,89.87140224000177,53385.05321112001 2025-05-13,09:50:12.000,133,11033751,13005,0,1747129811,12985.96230328999,89.88550050000049,53385.02526264001 2025-05-13,09:50:13.000,133,11033693,12725,0,1747129812,12985.98251221999,89.87140224000177,53385.05321112001 2025-05-13,09:50:14.000,133,11033730,12685,0,1747129813,12986.103765799991,89.90664788999857,53385.060198240004 2025-05-13,09:50:15.000,133,11033707,12965,0,1747129814,12986.090293180001,89.89254962999985,53385.060198240004 2025-05-13,09:50:16.000,133,11033702,12965,0,1747129815,12986.144183659992,89.87845137000113,53385.046224 2025-05-13,09:50:17.000,133,11033691,12645,0,1747129816,12986.211546760002,89.90664788999857,53385.09513384 2025-05-13,09:50:18.000,133,11033691,12485,0,1747129817,12986.265437239992,89.86435311000241,53385.060198240004 2025-05-13,09:50:19.000,133,11033669,12805,0,1747129818,12986.305855099992,89.84320572000433,53385.08814672 2025-05-13,09:50:20.000,133,11033725,12645,0,1747129819,12986.386690819993,89.87140224000177,53385.08814672 2025-05-13,09:50:21.000,133,11033676,12805,0,1747129820,12986.440581299998,89.85730398000305,53385.10910808 2025-05-13,09:50:22.000,133,11033713,12965,0,1747129821,12986.548362259993,89.89959875999921,53385.15103080001 2025-05-13,09:50:23.000,133,11033673,12645,0,1747129822,12986.582043809998,89.87140224000177,53385.15801792 2025-05-13,09:50:24.000,133,11033671,12965,0,1747129823,12986.622461669998,89.87845137000113,53385.15103080001 2025-05-13,09:50:25.000,133,11033679,12525,0,1747129824,12986.716770009989,89.80796007000026,53385.19295352001 2025-05-13,09:50:26.000,133,11033670,13165,0,1747129825,12986.79760572999,89.79386181000154,53385.23487624 2025-05-13,09:50:27.000,133,11033702,12845,0,1747129826,12986.83802358999,89.79386181000154,53385.22090200001 2025-05-13,09:50:28.000,133,11033672,12605,0,1747129827,12986.90538669,89.78681268000219,53385.19994064001 2025-05-13,09:50:29.000,133,11033699,12885,0,1747129828,12986.88517776,89.77271442000347,53385.248850480006 2025-05-13,09:50:30.000,133,11033661,12765,0,1747129829,12986.91885930999,89.75156702999811,53385.30474744 2025-05-13,09:50:31.000,133,11033702,12805,0,1747129830,12986.972749789995,89.73041964000004,53385.28378608 2025-05-13,09:50:32.000,133,11033744,12885,0,1747129831,12987.04011288999,89.7374687699994,53385.26981184001 2025-05-13,09:50:33.000,133,11033724,12845,0,1747129832,12987.0468492,89.7022231200026,53385.33269592 2025-05-13,09:50:34.000,133,11033693,12885,0,1747129833,12987.10747599,89.66697746999853,53385.31872168001 2025-05-13,09:50:35.000,133,11033698,12965,0,1747129834,12987.12768492,89.66697746999853,53385.31872168001 2025-05-13,09:50:36.000,133,11033685,12765,0,1747129835,12987.14789385,89.68107573000452,53385.36064440001 2025-05-13,09:50:37.000,133,11033725,12845,0,1747129836,12987.20852064,89.68107573000452,53385.37461864 2025-05-13,09:50:38.000,133,11033675,12685,0,1747129837,12987.242202189991,89.65992833999917,53385.35365728 2025-05-13,09:50:39.000,133,11033710,12965,0,1747129838,12987.323037909991,89.69517399000324,53385.40955424001 2025-05-13,09:50:40.000,133,11033730,12965,0,1747129839,12987.329774220001,89.70927225000196,53385.44448984 2025-05-13,09:50:41.000,133,11033672,12965,0,1747129840,12987.363455769992,89.7022231200026,53385.48641256001 2025-05-13,09:50:42.000,133,11033721,12765,0,1747129841,12987.363455769992,89.7022231200026,53385.45147696 2025-05-13,09:50:43.000,133,11033711,12645,0,1747129842,12987.390401010001,89.71632138000132,53385.43750272001 2025-05-13,09:50:44.000,133,11033665,12765,0,1747129843,12987.430818870002,89.70927225000196,53385.50737392001 2025-05-13,09:50:45.000,133,11033685,12765,0,1747129844,12987.451027800002,89.69517399000324,53385.49339968 2025-05-13,09:50:46.000,133,11033706,13045,0,1747129845,12987.457764109997,89.68107573000452,53385.54230952 2025-05-13,09:50:47.000,133,11033715,12885,0,1747129846,12987.477973039997,89.65992833999917,53385.54230952 2025-05-13,09:50:48.000,133,11033713,12685,0,1747129847,12987.525127209992,89.70927225000196,53385.53532240001 2025-05-13,09:50:49.000,133,11033733,12565,0,1747129848,12987.518390899997,89.68812486000388,53385.52134816 2025-05-13,09:50:50.000,133,11033716,12885,0,1747129849,12987.585753999992,89.67402659999789,53385.54929664 2025-05-13,09:50:51.000,133,11033727,12925,0,1747129850,12987.619435549997,89.65287920999981,53385.54929664 2025-05-13,09:50:52.000,133,11033688,12925,0,1747129851,12987.639644479998,89.68107573000452,53385.59820648 2025-05-13,09:50:53.000,133,11033664,12725,0,1747129852,12987.666589719993,89.69517399000324,53385.61218072 2025-05-13,09:50:54.000,133,11033683,13045,0,1747129853,12987.673326030002,89.66697746999853,53385.62615496001 2025-05-13,09:50:55.000,133,11033747,12965,0,1747129854,12987.747425439993,89.64583008000045,53385.64711632 2025-05-13,09:50:56.000,133,11033710,12765,0,1747129855,12987.781106989998,89.5894370399983,53385.633142080005 2025-05-13,09:50:57.000,133,11033691,12805,0,1747129856,12987.801315919998,89.6035353000043,53385.61916784 2025-05-13,09:50:58.000,133,11033704,12805,0,1747129857,12987.781106989998,89.6035353000043,53385.62615496001 2025-05-13,09:50:59.000,133,11033742,12685,0,1747129858,12987.814788539989,89.56124052000087,53385.65410344001 2025-05-13,09:51:00.000,133,11033711,12965,0,1747129859,12987.861942709998,89.52599487000407,53385.64711632 2025-05-13,09:51:01.000,133,11033696,12925,0,1747129860,12987.929305809994,89.5541913900015,53385.66109056 2025-05-13,09:51:02.000,133,11033719,12805,0,1747129861,12987.969723669994,89.51894574000471,53385.65410344001 2025-05-13,09:51:03.000,133,11033717,13045,0,1747129862,12987.949514739994,89.51189660999808,53385.7100004 2025-05-13,09:51:04.000,133,11033680,12725,0,1747129863,12987.922569499999,89.48370009000064,53385.65410344001 2025-05-13,09:51:05.000,133,11033708,12645,0,1747129864,12987.969723669994,89.47665096000128,53385.66807768 2025-05-13,09:51:06.000,133,11033658,12805,0,1747129865,12987.956251049989,89.48370009000064,53385.66109056 2025-05-13,09:51:07.000,133,11033741,12605,0,1747129866,12987.969723669994,89.46255270000256,53385.64711632 2025-05-13,09:51:08.000,133,11033672,12885,0,1747129867,12987.97645997999,89.49779834999936,53385.7100004 2025-05-13,09:51:09.000,133,11033717,13005,0,1747129868,12987.983196289999,89.44845444000384,53385.69602616001 2025-05-13,09:51:10.000,133,11033717,12925,0,1747129869,12987.97645997999,89.46255270000256,53385.65410344001 2025-05-13,09:51:11.000,133,11033739,12765,0,1747129870,12988.003405219999,89.46960183000192,53385.66109056 2025-05-13,09:51:12.000,133,11033736,12925,0,1747129871,12987.942778429999,89.46255270000256,53385.66807768 2025-05-13,09:51:13.000,133,11033714,13005,0,1747129872,12987.929305809994,89.49074922,53385.67506480001 2025-05-13,09:51:14.000,133,11033669,13085,0,1747129873,12987.909096879994,89.52599487000407,53385.66109056 2025-05-13,09:51:15.000,133,11033674,12765,0,1747129874,12987.922569499999,89.56828965000022,53385.69602616001 2025-05-13,09:51:16.000,133,11033733,12805,0,1747129875,12987.861942709998,89.58238790999894,53385.70301328001 2025-05-13,09:51:17.000,133,11033691,12885,0,1747129876,12987.861942709998,89.56828965000022,53385.68903904 2025-05-13,09:51:18.000,133,11033696,12885,0,1747129877,12987.841733779998,89.65992833999917,53385.7100004 2025-05-13,09:51:19.000,133,11033727,12725,0,1747129878,12987.848470089993,89.69517399000324,53385.67506480001 2025-05-13,09:51:20.000,133,11033683,12565,0,1747129879,12987.855206399989,89.70927225000196,53385.682051920005 2025-05-13,09:51:21.000,133,11033712,13045,0,1747129880,12987.834997469989,89.7022231200026,53385.71698752 2025-05-13,09:51:22.000,133,11033752,12885,0,1747129881,12987.774370679988,89.71632138000132,53385.65410344001 2025-05-13,09:51:23.000,133,11033710,12805,0,1747129882,12987.781106989998,89.76566529000411,53385.67506480001 2025-05-13,09:51:24.000,133,11033718,12885,0,1747129883,12987.754161749988,89.8009109400009,53385.66109056 2025-05-13,09:51:25.000,133,11033723,12605,0,1747129884,12987.733952819988,89.8009109400009,53385.61916784 2025-05-13,09:51:26.000,133,11033706,12885,0,1747129885,12987.754161749988,89.82205832999898,53385.584232240006 2025-05-13,09:51:27.000,133,11033691,12845,0,1747129886,12987.727216509993,89.85730398000305,53385.61916784 2025-05-13,09:51:28.000,133,11033665,13005,0,1747129887,12987.666589719993,89.82910745999834,53385.61218072 2025-05-13,09:51:29.000,133,11033731,12725,0,1747129888,12987.632908170002,89.89959875999921,53385.61218072 2025-05-13,09:51:30.000,133,11033727,12965,0,1747129889,12987.686798649993,89.93484441000328,53385.570258 2025-05-13,09:51:31.000,133,11033722,12885,0,1747129890,12987.686798649993,89.948942670002,53385.55628376001 2025-05-13,09:51:32.000,133,11033664,12765,0,1747129891,12987.626171859993,89.97713918999943,53385.52833528001 2025-05-13,09:51:33.000,133,11033655,13045,0,1747129892,12987.585753999992,90.0123848400035,53385.53532240001 2025-05-13,09:51:34.000,133,11033700,12925,0,1747129893,12987.605962929993,90.06172874999902,53385.52134816 2025-05-13,09:51:35.000,133,11033701,12885,0,1747129894,12987.552072450002,90.08287614000437,53385.53532240001 2025-05-13,09:51:36.000,133,11033708,12685,0,1747129895,12987.511654590002,90.06172874999902,53385.465451200005 2025-05-13,09:51:37.000,133,11033667,12845,0,1747129896,12987.504918279992,90.13222004999989,53385.5003868 2025-05-13,09:51:38.000,133,11033708,12645,0,1747129897,12987.444291489992,90.13222004999989,53385.45846408001 2025-05-13,09:51:39.000,133,11033709,12805,0,1747129898,12987.424082559992,90.20271135000075,53385.50737392001 2025-05-13,09:51:40.000,133,11033688,12565,0,1747129899,12987.417346249997,90.18861309000204,53385.45846408001 2025-05-13,09:51:41.000,133,11033693,12605,0,1747129900,12987.343246839991,90.20976048000011,53385.43750272001 2025-05-13,09:51:42.000,133,11033700,12885,0,1747129901,12987.343246839991,90.23090786999819,53385.38160576 2025-05-13,09:51:43.000,133,11033698,12565,0,1747129902,12987.343246839991,90.28025178000098,53385.35365728 2025-05-13,09:51:44.000,133,11033692,13005,0,1747129903,12987.289356360001,90.31549742999778,53385.40955424001 2025-05-13,09:51:45.000,133,11033726,12725,0,1747129904,12987.255674809996,90.33664482000313,53385.37461864 2025-05-13,09:51:46.000,133,11033684,12525,0,1747129905,12987.20852064,90.36484134000057,53385.346670160005 2025-05-13,09:51:47.000,133,11033740,12845,0,1747129906,12987.154630159996,90.407136120004,53385.33968304001 2025-05-13,09:51:48.000,133,11033714,12965,0,1747129907,12987.134421229995,90.41418525000336,53385.36064440001 2025-05-13,09:51:49.000,133,11033671,13005,0,1747129908,12987.12094860999,90.43533264000143,53385.29077320001 2025-05-13,09:51:50.000,133,11033716,12685,0,1747129909,12987.073794439995,90.46352915999887,53385.297760320005 2025-05-13,09:51:51.000,133,11033734,12805,0,1747129910,12987.053585509995,90.46352915999887,53385.30474744 2025-05-13,09:51:52.000,133,11033677,12605,0,1747129911,12987.02664027,90.45648002999951,53385.31872168001 2025-05-13,09:51:53.000,133,11033704,12765,0,1747129912,12986.972749789995,90.46352915999887,53385.297760320005 2025-05-13,09:51:54.000,133,11033713,12885,0,1747129913,12986.98622241,90.48467655000422,53385.28378608 2025-05-13,09:51:55.000,133,11033717,12805,0,1747129914,12986.93906823999,90.5058239400023,53385.22090200001 2025-05-13,09:51:56.000,133,11033717,12605,0,1747129915,12986.891914069995,90.49172568000358,53385.20692776 2025-05-13,09:51:57.000,133,11033762,12685,0,1747129916,12986.89865037999,90.48467655000422,53385.20692776 2025-05-13,09:51:58.000,133,11033684,12885,0,1747129917,12986.86496883,90.49172568000358,53385.22090200001 2025-05-13,09:51:59.000,133,11033709,12765,0,1747129918,12986.851496209994,90.46352915999887,53385.22090200001 2025-05-13,09:52:00.000,133,11033718,12685,0,1747129919,12986.8447599,90.48467655000422,53385.21391488 2025-05-13,09:52:01.000,133,11033682,12765,0,1747129920,12986.81781465999,90.47057828999823,53385.19994064001 2025-05-13,09:52:02.000,133,11033701,12765,0,1747129921,12986.79760572999,90.49172568000358,53385.19994064001 2025-05-13,09:52:03.000,133,11033712,12885,0,1747129922,12986.736978939989,90.49172568000358,53385.227889120004 2025-05-13,09:52:04.000,133,11033714,13085,0,1747129923,12986.736978939989,90.49877481000294,53385.21391488 2025-05-13,09:52:05.000,133,11033714,12725,0,1747129924,12986.703297389999,90.52697133000038,53385.19295352001 2025-05-13,09:52:06.000,133,11033732,13125,0,1747129925,12986.683088459999,90.5410695899991,53385.24186336001 2025-05-13,09:52:07.000,133,11033751,12765,0,1747129926,12986.703297389999,90.49877481000294,53385.24186336001 2025-05-13,09:52:08.000,133,11033702,12645,0,1747129927,12986.669615839994,90.52697133000038,53385.227889120004 2025-05-13,09:52:09.000,133,11033695,12765,0,1747129928,12986.649406909994,90.48467655000422,53385.16500504 2025-05-13,09:52:10.000,133,11033746,12885,0,1747129929,12986.602252739998,90.55516784999782,53385.19994064001 2025-05-13,09:52:11.000,133,11033714,12885,0,1747129930,12986.568571189993,90.56221698000445,53385.19994064001 2025-05-13,09:52:12.000,133,11033677,13045,0,1747129931,12986.548362259993,90.58336437000253,53385.21391488 2025-05-13,09:52:13.000,133,11033728,12725,0,1747129932,12986.494471780003,90.59746263000125,53385.16500504 2025-05-13,09:52:14.000,133,11033704,12605,0,1747129933,12986.507944399993,90.61861001999932,53385.15801792 2025-05-13,09:52:15.000,133,11033647,12365,0,1747129934,12986.528153329993,90.6045117600006,53385.16500504 2025-05-13,09:52:16.000,133,11033722,12685,0,1747129935,12986.507944399993,90.63270827999804,53385.20692776 2025-05-13,09:52:17.000,133,11033706,12765,0,1747129936,12986.460790229998,90.61861001999932,53385.15103080001 2025-05-13,09:52:18.000,133,11033676,12645,0,1747129937,12986.393427130002,90.59746263000125,53385.17199216001 2025-05-13,09:52:19.000,133,11033696,13125,0,1747129938,12986.400163439997,90.63270827999804,53385.15103080001 2025-05-13,09:52:20.000,133,11033722,12645,0,1747129939,12986.366481889992,90.61861001999932,53385.13705656 2025-05-13,09:52:21.000,133,11033747,13245,0,1747129940,12986.353009270002,90.6538556700034,53385.178979280005 2025-05-13,09:52:22.000,133,11033674,12925,0,1747129941,12986.305855099992,90.63975741000468,53385.13705656 2025-05-13,09:52:23.000,133,11033671,12725,0,1747129942,12986.272173550002,90.59746263000125,53385.1859664 2025-05-13,09:52:24.000,133,11033715,12765,0,1747129943,12986.265437239992,90.6045117600006,53385.15103080001 2025-05-13,09:52:25.000,133,11033741,12765,0,1747129944,12986.245228309992,90.58336437000253,53385.16500504 2025-05-13,09:52:26.000,133,11033736,12685,0,1747129945,12986.231755690002,90.58336437000253,53385.1859664 2025-05-13,09:52:27.000,133,11033746,12885,0,1747129946,12986.231755690002,90.51287307000166,53385.15801792 2025-05-13,09:52:28.000,133,11033696,12885,0,1747129947,12986.191337830001,90.53402045999974,53385.15103080001 2025-05-13,09:52:29.000,133,11033730,12965,0,1747129948,12986.137447349996,90.53402045999974,53385.20692776 2025-05-13,09:52:30.000,133,11033739,13085,0,1747129949,12986.117238419996,90.5058239400023,53385.178979280005 2025-05-13,09:52:31.000,133,11033729,12885,0,1747129950,12986.117238419996,90.52697133000038,53385.16500504 2025-05-13,09:52:32.000,133,11033708,12845,0,1747129951,12986.103765799991,90.5058239400023,53385.13705656 2025-05-13,09:52:33.000,133,11033740,13045,0,1747129952,12986.056611629996,90.5058239400023,53385.15103080001 2025-05-13,09:52:34.000,133,11033724,12765,0,1747129953,12986.036402699996,90.5058239400023,53385.12308232001 2025-05-13,09:52:35.000,133,11033691,12685,0,1747129954,12985.995984839996,90.5410695899991,53385.19295352001 2025-05-13,09:52:36.000,133,11033714,12685,0,1747129955,12985.94883067,90.56221698000445,53385.12308232001 2025-05-13,09:52:37.000,133,11033707,12885,0,1747129956,12985.94883067,90.56926611000381,53385.16500504 2025-05-13,09:52:38.000,133,11033696,12525,0,1747129957,12985.92188542999,90.51992220000102,53385.09513384 2025-05-13,09:52:39.000,133,11033722,12805,0,1747129958,12985.96230328999,90.5058239400023,53385.16500504 2025-05-13,09:52:40.000,133,11033691,12965,0,1747129959,12985.915149119995,90.49877481000294,53385.10212096001 2025-05-13,09:52:41.000,133,11033726,12965,0,1747129960,12985.86125863999,90.44943090000015,53385.1160952 2025-05-13,09:52:42.000,133,11033698,12645,0,1747129961,12985.814104469995,90.42123438000272,53385.09513384 2025-05-13,09:52:43.000,133,11033703,12645,0,1747129962,12985.82757709,90.35779221000121,53385.10212096001 2025-05-13,09:52:44.000,133,11033725,12605,0,1747129963,12985.80736816,90.37189046999993,53385.1160952 2025-05-13,09:52:45.000,133,11033693,13045,0,1747129964,12985.773686609995,90.31549742999778,53385.10212096001 2025-05-13,09:52:46.000,133,11033741,12965,0,1747129965,12985.74000505999,90.26615352000226,53385.03224976001 2025-05-13,09:52:47.000,133,11033722,13085,0,1747129966,12985.69958719999,90.25205526000354,53385.02526264001 2025-05-13,09:52:48.000,133,11033709,12565,0,1747129967,12985.71979612999,90.1956622200014,53385.07417248001 2025-05-13,09:52:49.000,133,11033717,12565,0,1747129968,12985.692850889995,90.20271135000075,53385.02526264001 2025-05-13,09:52:50.000,133,11033708,12805,0,1747129969,12985.71979612999,90.13926917999925,53385.081159600006 2025-05-13,09:52:51.000,133,11033761,12805,0,1747129970,12985.652433029994,90.08287614000437,53385.03224976001 2025-05-13,09:52:52.000,133,11033696,12725,0,1747129971,12985.63896040999,90.0476304900003,53385.02526264001 2025-05-13,09:52:53.000,133,11033684,13045,0,1747129972,12985.605278859999,89.97713918999943,53385.03923688 2025-05-13,09:52:54.000,133,11033653,12805,0,1747129973,12985.564860999999,89.9841883199988,53385.03224976001 2025-05-13,09:52:55.000,133,11033770,12965,0,1747129974,12985.531179449994,89.94189354000264,53384.9763528 2025-05-13,09:52:56.000,133,11033649,13005,0,1747129975,12985.484025279999,89.91369701999793,53384.892507360004 2025-05-13,09:52:57.000,133,11033692,12925,0,1747129976,12985.423398489998,89.88550050000049,53384.92744296 2025-05-13,09:52:58.000,133,11033674,12645,0,1747129977,12985.409925869993,89.84320572000433,53384.92045584 2025-05-13,09:52:59.000,133,11033678,12765,0,1747129978,12985.376244319988,89.85730398000305,53384.90648160001 2025-05-13,09:53:00.000,133,11033700,12845,0,1747129979,12985.335826459988,89.81500919999962,53384.92744296 2025-05-13,09:53:01.000,133,11033673,12525,0,1747129980,12985.362771699998,89.79386181000154,53384.892507360004 2025-05-13,09:53:02.000,133,11033694,12605,0,1747129981,12985.302144909998,89.76566529000411,53384.87853312 2025-05-13,09:53:03.000,133,11033698,12685,0,1747129982,12985.268463359993,89.73041964000004,53384.82263616 2025-05-13,09:53:04.000,133,11033709,12885,0,1747129983,12985.194363950002,89.70927225000196,53384.82263616 2025-05-13,09:53:05.000,133,11033686,12845,0,1747129984,12985.147209779992,89.7022231200026,53384.82263616 2025-05-13,09:53:06.000,133,11033711,12685,0,1747129985,12985.133737160002,89.67402659999789,53384.8016748 2025-05-13,09:53:07.000,133,11033667,12965,0,1747129986,12985.079846679997,89.70927225000196,53384.76673920001 2025-05-13,09:53:08.000,133,11033662,12965,0,1747129987,12985.066374059992,89.65992833999917,53384.71782936001 2025-05-13,09:53:09.000,133,11033648,12725,0,1747129988,12985.005747269992,89.65992833999917,53384.7318036 2025-05-13,09:53:10.000,133,11033681,12925,0,1747129989,12984.992274650001,89.63173182000173,53384.75975208 2025-05-13,09:53:11.000,133,11033689,12805,0,1747129990,12984.958593099997,89.63878095000109,53384.71084224 2025-05-13,09:53:12.000,133,11033721,12765,0,1747129991,12984.931647860001,89.63173182000173,53384.64097104 2025-05-13,09:53:13.000,133,11033726,12685,0,1747129992,12984.891230000001,89.6035353000043,53384.63398392 2025-05-13,09:53:14.000,133,11033640,13045,0,1747129993,12984.864284759991,89.61058443000366,53384.56411272 2025-05-13,09:53:15.000,133,11033689,12965,0,1747129994,12984.823866899991,89.56828965000022,53384.64097104 2025-05-13,09:53:16.000,133,11033689,12885,0,1747129995,12984.76324010999,89.56124052000087,53384.66891952001 2025-05-13,09:53:17.000,133,11033705,13045,0,1747129996,12984.76997642,89.5894370399983,53384.57109984001 2025-05-13,09:53:18.000,133,11033713,13005,0,1747129997,12984.716085939996,89.56828965000022,53384.58507408 2025-05-13,09:53:19.000,133,11033660,12685,0,1747129998,12984.675668079995,89.56124052000087,53384.529177120006 2025-05-13,09:53:20.000,133,11033684,12605,0,1747129999,12984.635250219995,89.56124052000087,53384.55013848001 2025-05-13,09:53:21.000,133,11033647,12765,0,1747130000,12984.62851391,89.53304400000343,53384.54315136 2025-05-13,09:53:22.000,133,11033685,12645,0,1747130001,12984.56788712,89.50484747999872,53384.48026728001 2025-05-13,09:53:23.000,133,11033736,12965,0,1747130002,12984.574623429995,89.47665096000128,53384.44533168 2025-05-13,09:53:24.000,133,11033643,12765,0,1747130003,12984.52746926,89.47665096000128,53384.45231880001 2025-05-13,09:53:25.000,133,11033709,12885,0,1747130004,12984.50726033,89.44845444000384,53384.50122864001 2025-05-13,09:53:26.000,133,11033711,12685,0,1747130005,12984.46684247,89.46255270000256,53384.43834456 2025-05-13,09:53:27.000,133,11033641,12965,0,1747130006,12984.50726033,89.4555035700032,53384.410396080006 2025-05-13,09:53:28.000,133,11033668,13045,0,1747130007,12984.46684247,89.4555035700032,53384.47328016 2025-05-13,09:53:29.000,133,11033704,12445,0,1747130008,12984.412951989994,89.42025791999913,53384.43135744001 2025-05-13,09:53:30.000,133,11033685,12805,0,1747130009,12984.40621568,89.42025791999913,53384.40340896001 2025-05-13,09:53:31.000,133,11033645,12805,0,1747130010,12984.40621568,89.39911053000105,53384.43135744001 2025-05-13,09:53:32.000,133,11033640,12965,0,1747130011,12984.392743059994,89.3427174899989,53384.361486240006 2025-05-13,09:53:33.000,133,11033735,12885,0,1747130012,12984.365797819999,89.3568157500049,53384.44533168 2025-05-13,09:53:34.000,133,11033695,12485,0,1747130013,12984.325379959999,89.3568157500049,53384.37546048 2025-05-13,09:53:35.000,133,11033670,12845,0,1747130014,12984.345588889999,89.32861923000019,53384.389434720004 2025-05-13,09:53:36.000,133,11033653,12645,0,1747130015,12984.31864364999,89.29337358000339,53384.4173832 2025-05-13,09:53:37.000,133,11033696,12605,0,1747130016,12984.345588889999,89.30042271000275,53384.39642184 2025-05-13,09:53:38.000,133,11033657,12845,0,1747130017,12984.311907339994,89.30042271000275,53384.38244760001 2025-05-13,09:53:39.000,133,11033687,12885,0,1747130018,12984.284962099999,89.32861923000019,53384.361486240006 2025-05-13,09:53:40.000,133,11033663,12805,0,1747130019,12984.291698409994,89.31452097000147,53384.361486240006 2025-05-13,09:53:41.000,133,11033699,12765,0,1747130020,12984.332116269994,89.27222618999804,53384.38244760001 2025-05-13,09:53:42.000,133,11033609,12965,0,1747130021,12984.325379959999,89.27927532000467,53384.36847336 2025-05-13,09:53:43.000,133,11033684,12925,0,1747130022,12984.386006749999,89.27222618999804,53384.38244760001 2025-05-13,09:53:44.000,133,11033646,12525,0,1747130023,12984.352325199994,89.28632445000403,53384.361486240006 2025-05-13,09:53:45.000,133,11033695,12765,0,1747130024,12984.31864364999,89.27222618999804,53384.35449912001 2025-05-13,09:53:46.000,133,11033693,12845,0,1747130025,12984.365797819999,89.26517705999868,53384.36847336 2025-05-13,09:53:47.000,133,11033666,13005,0,1747130026,12984.37927043999,89.27222618999804,53384.347512 2025-05-13,09:53:48.000,133,11033681,12965,0,1747130027,12984.40621568,89.27222618999804,53384.36847336 2025-05-13,09:53:49.000,133,11033663,12925,0,1747130028,12984.412951989994,89.27927532000467,53384.37546048 2025-05-13,09:53:50.000,133,11033618,12885,0,1747130029,12984.50052401999,89.26517705999868,53384.389434720004 2025-05-13,09:53:51.000,133,11033671,12965,0,1747130030,12984.513996639995,89.25812792999932,53384.36847336 2025-05-13,09:53:52.000,133,11033712,12965,0,1747130031,12984.56115080999,89.2440296700006,53384.40340896001 2025-05-13,09:53:53.000,133,11033715,12645,0,1747130032,12984.60830498,89.22993141000188,53384.43135744001 2025-05-13,09:53:54.000,133,11033657,12965,0,1747130033,12984.66893177,89.2440296700006,53384.43135744001 2025-05-13,09:53:55.000,133,11033682,13165,0,1747130034,12984.736294869996,89.2440296700006,53384.47328016 2025-05-13,09:53:56.000,133,11033649,12885,0,1747130035,12984.796921659996,89.22288228000252,53384.46629304 2025-05-13,09:53:57.000,133,11033680,12765,0,1747130036,12984.83060321,89.21583315000316,53384.45231880001 2025-05-13,09:53:58.000,133,11033690,12725,0,1747130037,12984.884493689991,89.20173489000445,53384.44533168 2025-05-13,09:53:59.000,133,11033708,12805,0,1747130038,12984.945120479992,89.15239098000166,53384.44533168 2025-05-13,09:54:00.000,133,11033631,12805,0,1747130039,12984.951856790001,89.1453418500023,53384.49424152 2025-05-13,09:54:01.000,133,11033667,12765,0,1747130040,12984.992274650001,89.15239098000166,53384.49424152 2025-05-13,09:54:02.000,133,11033658,13125,0,1747130041,12985.046165129992,89.11714533000486,53384.57109984001 2025-05-13,09:54:03.000,133,11033645,12925,0,1747130042,12985.140473469997,89.1453418500023,53384.58507408 2025-05-13,09:54:04.000,133,11033670,12885,0,1747130043,12985.214572880002,89.12419446000422,53384.62000968001 2025-05-13,09:54:05.000,133,11033634,12685,0,1747130044,12985.207836569993,89.11714533000486,53384.60603544 2025-05-13,09:54:06.000,133,11033708,12685,0,1747130045,12985.241518119998,89.0959979399995,53384.59904832001 2025-05-13,09:54:07.000,133,11033679,12685,0,1747130046,12985.295408599988,89.0959979399995,53384.59904832001 2025-05-13,09:54:08.000,133,11033652,12805,0,1747130047,12985.335826459988,89.06780142000207,53384.64795816001 2025-05-13,09:54:09.000,133,11033674,12645,0,1747130048,12985.356035389988,89.05370316000335,53384.64097104 2025-05-13,09:54:10.000,133,11033692,12965,0,1747130049,12985.356035389988,89.06075229000271,53384.63398392 2025-05-13,09:54:11.000,133,11033668,12725,0,1747130050,12985.389716939993,89.06075229000271,53384.6619324 2025-05-13,09:54:12.000,133,11033710,12965,0,1747130051,12985.457080039989,89.08894881000015,53384.7318036 2025-05-13,09:54:13.000,133,11033665,12845,0,1747130052,12985.484025279999,89.06075229000271,53384.75975208 2025-05-13,09:54:14.000,133,11033672,12925,0,1747130053,12985.531179449994,89.02550663999864,53384.75975208 2025-05-13,09:54:15.000,133,11033636,12845,0,1747130054,12985.564860999999,89.03960490000463,53384.75276496 2025-05-13,09:54:16.000,133,11033705,12765,0,1747130055,12985.59854254999,89.01140837999992,53384.75276496 2025-05-13,09:54:17.000,133,11033674,12925,0,1747130056,12985.591806239994,89.03960490000463,53384.80866192 2025-05-13,09:54:18.000,133,11033704,12805,0,1747130057,12985.605278859999,89.01140837999992,53384.76673920001 2025-05-13,09:54:19.000,133,11033716,13045,0,1747130058,12985.63896040999,89.05370316000335,53384.843597520005 2025-05-13,09:54:20.000,133,11033669,12765,0,1747130059,12985.672641959995,89.02550663999864,53384.794687680005 2025-05-13,09:54:21.000,133,11033724,12685,0,1747130060,12985.70632351,89.01845750999928,53384.89949448 2025-05-13,09:54:22.000,133,11033648,12765,0,1747130061,12985.76021398999,89.03960490000463,53384.85757176001 2025-05-13,09:54:23.000,133,11033679,12685,0,1747130062,12985.80063184999,89.00435925000056,53384.85058464 2025-05-13,09:54:24.000,133,11033705,12845,0,1747130063,12985.84104970999,88.96911360000377,53384.89949448 2025-05-13,09:54:25.000,133,11033776,13085,0,1747130064,12985.86125863999,88.9620644700044,53384.9414172 2025-05-13,09:54:26.000,133,11033709,12765,0,1747130065,12985.88146756999,88.94091707999905,53384.96936568 2025-05-13,09:54:27.000,133,11033751,13045,0,1747130066,12985.874731259995,88.94796620999841,53384.9414172 2025-05-13,09:54:28.000,133,11033637,12605,0,1747130067,12985.894940189995,88.92681882000034,53384.962378560005 2025-05-13,09:54:29.000,133,11033695,12805,0,1747130068,12985.94209435999,88.89157317000354,53384.98333992001 2025-05-13,09:54:30.000,133,11033712,12805,0,1747130069,12985.94883067,88.88452404000418,53385.03923688 2025-05-13,09:54:31.000,133,11033714,12605,0,1747130070,12985.935358049996,88.86337664999883,53384.98333992001 2025-05-13,09:54:32.000,133,11033688,12965,0,1747130071,12985.92188542999,88.85632751999947,53385.060198240004 2025-05-13,09:54:33.000,133,11033685,12685,0,1747130072,12985.90841281,88.84222926000075,53385.01827552 2025-05-13,09:54:34.000,133,11033701,12765,0,1747130073,12985.84778602,88.82813100000203,53385.01827552 2025-05-13,09:54:35.000,133,11033732,12885,0,1747130074,12985.84104970999,88.84222926000075,53384.99731416 2025-05-13,09:54:36.000,133,11033683,12725,0,1747130075,12985.80736816,88.87747491000482,53384.98333992001 2025-05-13,09:54:37.000,133,11033674,12605,0,1747130076,12985.814104469995,88.84927839000011,53384.99731416 2025-05-13,09:54:38.000,133,11033658,13085,0,1747130077,12985.814104469995,88.84222926000075,53385.02526264001 2025-05-13,09:54:39.000,133,11033696,12965,0,1747130078,12985.7669503,88.84927839000011,53384.99731416 2025-05-13,09:54:40.000,133,11033756,12605,0,1747130079,12985.70632351,88.8986223000029,53384.99032704 2025-05-13,09:54:41.000,133,11033695,12685,0,1747130080,12985.70632351,88.90567143000226,53385.01827552 2025-05-13,09:54:42.000,133,11033700,12725,0,1747130081,12985.63896040999,88.86337664999883,53384.98333992001 2025-05-13,09:54:43.000,133,11033692,12725,0,1747130082,12985.632224099994,88.87042577999819,53384.962378560005 2025-05-13,09:54:44.000,133,11033718,12925,0,1747130083,12985.57833361999,88.92681882000034,53385.011288400005 2025-05-13,09:54:45.000,133,11033659,12725,0,1747130084,12985.564860999999,88.94091707999905,53385.00430128001 2025-05-13,09:54:46.000,133,11033677,12965,0,1747130085,12985.497497899989,88.99026099000184,53384.9763528 2025-05-13,09:54:47.000,133,11033705,12605,0,1747130086,12985.430134799994,89.01140837999992,53384.92744296 2025-05-13,09:54:48.000,133,11033734,12965,0,1747130087,12985.356035389988,89.04665403000399,53384.89949448 2025-05-13,09:54:49.000,133,11033718,12605,0,1747130088,12985.322353839998,89.06780142000207,53384.9414172 2025-05-13,09:54:50.000,133,11033716,12765,0,1747130089,12985.261727049998,89.06780142000207,53384.89949448 2025-05-13,09:54:51.000,133,11033693,12925,0,1747130090,12985.234781810002,89.11714533000486,53384.92045584 2025-05-13,09:54:52.000,133,11033728,13005,0,1747130091,12985.167418709992,89.1453418500023,53384.87853312 2025-05-13,09:54:53.000,133,11033714,12965,0,1747130092,12985.113528230002,89.15239098000166,53384.82962328 2025-05-13,09:54:54.000,133,11033710,12405,0,1747130093,12985.079846679997,89.2087840200038,53384.78071344 2025-05-13,09:54:55.000,133,11033692,12645,0,1747130094,12985.052901440002,89.23698054000124,53384.78071344 2025-05-13,09:54:56.000,133,11033683,12605,0,1747130095,12985.032692510002,89.22993141000188,53384.77372632 2025-05-13,09:54:57.000,133,11033711,13005,0,1747130096,12985.025956199992,89.28632445000403,53384.75975208 2025-05-13,09:54:58.000,133,11033706,12885,0,1747130097,12984.985538339992,89.29337358000339,53384.71084224 2025-05-13,09:54:59.000,133,11033671,12805,0,1747130098,12984.978802029997,89.3427174899989,53384.7318036 2025-05-13,09:55:00.000,133,11033713,12525,0,1747130099,12984.999010959997,89.37091401000362,53384.71782936001 2025-05-13,09:55:01.000,133,11033680,12805,0,1747130100,12984.992274650001,89.41320878999977,53384.70385512 2025-05-13,09:55:02.000,133,11033718,12765,0,1747130101,12984.965329409992,89.42730704999849,53384.68289376 2025-05-13,09:55:03.000,133,11033715,12765,0,1747130102,12984.951856790001,89.42025791999913,53384.63398392 2025-05-13,09:55:04.000,133,11033696,12765,0,1747130103,12984.958593099997,89.42025791999913,53384.62000968001 2025-05-13,09:55:05.000,133,11033732,12965,0,1747130104,12984.965329409992,89.46255270000256,53384.58507408 2025-05-13,09:55:06.000,133,11033693,12685,0,1747130105,12984.951856790001,89.47665096000128,53384.59904832001 2025-05-13,09:55:07.000,133,11033688,12725,0,1747130106,12984.972065720001,89.46255270000256,53384.57109984001 2025-05-13,09:55:08.000,133,11033686,13045,0,1747130107,12984.972065720001,89.47665096000128,53384.54315136 2025-05-13,09:55:09.000,133,11033672,12965,0,1747130108,12984.985538339992,89.48370009000064,53384.53616424 2025-05-13,09:55:10.000,133,11033695,12965,0,1747130109,12985.012483580002,89.46255270000256,53384.50122864001 2025-05-13,09:55:11.000,133,11033709,13085,0,1747130110,12985.019219889997,89.48370009000064,53384.49424152 2025-05-13,09:55:12.000,133,11033767,12805,0,1747130111,12985.052901440002,89.47665096000128,53384.50122864001 2025-05-13,09:55:13.000,133,11033703,12925,0,1747130112,12985.066374059992,89.46960183000192,53384.47328016 2025-05-13,09:55:14.000,133,11033720,12765,0,1747130113,12985.086582989992,89.47665096000128,53384.49424152 2025-05-13,09:55:15.000,133,11033724,12805,0,1747130114,12985.106791919992,89.46960183000192,53384.459305920005 2025-05-13,09:55:16.000,133,11033674,12885,0,1747130115,12985.113528230002,89.4555035700032,53384.459305920005 2025-05-13,09:55:17.000,133,11033735,12965,0,1747130116,12985.106791919992,89.44140531000448,53384.43135744001 2025-05-13,09:55:18.000,133,11033687,12885,0,1747130117,12985.187627639993,89.46960183000192,53384.43834456 2025-05-13,09:55:19.000,133,11033698,13165,0,1747130118,12985.174155020002,89.42730704999849,53384.36847336 2025-05-13,09:55:20.000,133,11033707,12645,0,1747130119,12985.194363950002,89.42025791999913,53384.39642184 2025-05-13,09:55:21.000,133,11033697,13045,0,1747130120,12985.201100259997,89.44845444000384,53384.4173832 2025-05-13,09:55:22.000,133,11033708,12645,0,1747130121,12985.254990740003,89.4555035700032,53384.389434720004 2025-05-13,09:55:23.000,133,11033733,12925,0,1747130122,12985.241518119998,89.42025791999913,53384.340524880005 2025-05-13,09:55:24.000,133,11033702,12765,0,1747130123,12985.275199670003,89.44140531000448,53384.38244760001 2025-05-13,09:55:25.000,133,11033717,12805,0,1747130124,12985.288672289993,89.46255270000256,53384.32655064 2025-05-13,09:55:26.000,133,11033708,12685,0,1747130125,12985.295408599988,89.49779834999936,53384.35449912001 2025-05-13,09:55:27.000,133,11033663,13085,0,1747130126,12985.281935979998,89.50484747999872,53384.35449912001 2025-05-13,09:55:28.000,133,11033686,12805,0,1747130127,12985.268463359993,89.51189660999808,53384.31956352 2025-05-13,09:55:29.000,133,11033725,12685,0,1747130128,12985.268463359993,89.5541913900015,53384.35449912001 2025-05-13,09:55:30.000,133,11033720,12925,0,1747130129,12985.248254429993,89.54009313000279,53384.33353776001 2025-05-13,09:55:31.000,133,11033676,12965,0,1747130130,12985.275199670003,89.56828965000022,53384.32655064 2025-05-13,09:55:32.000,133,11033693,12605,0,1747130131,12985.302144909998,89.5894370399983,53384.30558928 2025-05-13,09:55:33.000,133,11033722,12605,0,1747130132,12985.308881219993,89.63173182000173,53384.32655064 2025-05-13,09:55:34.000,133,11033746,13045,0,1747130133,12985.248254429993,89.63173182000173,53384.340524880005 2025-05-13,09:55:35.000,133,11033711,12765,0,1747130134,12985.207836569993,89.61058443000366,53384.33353776001 2025-05-13,09:55:36.000,133,11033733,12765,0,1747130135,12985.214572880002,89.61763356000301,53384.30558928 2025-05-13,09:55:37.000,133,11033714,12885,0,1747130136,12985.194363950002,89.66697746999853,53384.32655064 2025-05-13,09:55:38.000,133,11033718,13125,0,1747130137,12985.207836569993,89.65287920999981,53384.30558928 2025-05-13,09:55:39.000,133,11033721,12765,0,1747130138,12985.201100259997,89.65287920999981,53384.30558928 2025-05-13,09:55:40.000,133,11033710,12925,0,1747130139,12985.167418709992,89.64583008000045,53384.32655064 2025-05-13,09:55:41.000,133,11033672,13005,0,1747130140,12985.133737160002,89.65992833999917,53384.31257640001 2025-05-13,09:55:42.000,133,11033702,12685,0,1747130141,12985.140473469997,89.67402659999789,53384.26366656001 2025-05-13,09:55:43.000,133,11033697,12845,0,1747130142,12985.140473469997,89.68812486000388,53384.31257640001 2025-05-13,09:55:44.000,133,11033736,12725,0,1747130143,12985.133737160002,89.70927225000196,53384.2776408 2025-05-13,09:55:45.000,133,11033675,12725,0,1747130144,12985.147209779992,89.68107573000452,53384.291615040005 2025-05-13,09:55:46.000,133,11033733,12685,0,1747130145,12985.147209779992,89.67402659999789,53384.27065368 2025-05-13,09:55:47.000,133,11033685,12805,0,1747130146,12985.086582989992,89.68107573000452,53384.291615040005 2025-05-13,09:55:48.000,133,11033704,12885,0,1747130147,12985.127000849992,89.64583008000045,53384.26366656001 2025-05-13,09:55:49.000,133,11033713,12605,0,1747130148,12985.052901440002,89.5894370399983,53384.221743840004 2025-05-13,09:55:50.000,133,11033703,12965,0,1747130149,12985.093319300002,89.58238790999894,53384.291615040005 2025-05-13,09:55:51.000,133,11033738,12925,0,1747130150,12985.052901440002,89.61058443000366,53384.291615040005 2025-05-13,09:55:52.000,133,11033688,12725,0,1747130151,12985.066374059992,89.5894370399983,53384.24969232 2025-05-13,09:55:53.000,133,11033678,13125,0,1747130152,12985.052901440002,89.56828965000022,53384.24969232 2025-05-13,09:55:54.000,133,11033723,12765,0,1747130153,12985.073110370002,89.56828965000022,53384.242705200006 2025-05-13,09:55:55.000,133,11033692,12725,0,1747130154,12985.059637749997,89.56828965000022,53384.242705200006 2025-05-13,09:55:56.000,133,11033699,12605,0,1747130155,12985.012483580002,89.5541913900015,53384.22873096 2025-05-13,09:55:57.000,133,11033714,12805,0,1747130156,12984.985538339992,89.50484747999872,53384.221743840004 2025-05-13,09:55:58.000,133,11033708,12805,0,1747130157,12984.958593099997,89.47665096000128,53384.2077696 2025-05-13,09:55:59.000,133,11033672,12605,0,1747130158,12984.951856790001,89.44140531000448,53384.27065368 2025-05-13,09:56:00.000,133,11033696,12805,0,1747130159,12984.911438930001,89.46960183000192,53384.26366656001 2025-05-13,09:56:01.000,133,11033735,12805,0,1747130160,12984.884493689991,89.46255270000256,53384.24969232 2025-05-13,09:56:02.000,133,11033722,12765,0,1747130161,12984.884493689991,89.44845444000384,53384.24969232 2025-05-13,09:56:03.000,133,11033690,12925,0,1747130162,12984.850812140001,89.46960183000192,53384.25667944 2025-05-13,09:56:04.000,133,11033730,12765,0,1747130163,12984.783449039991,89.44845444000384,53384.291615040005 2025-05-13,09:56:05.000,133,11033659,12685,0,1747130164,12984.76324010999,89.44845444000384,53384.26366656001 2025-05-13,09:56:06.000,133,11033734,12605,0,1747130165,12984.76997642,89.44140531000448,53384.2077696 2025-05-13,09:56:07.000,133,11033681,12885,0,1747130166,12984.68240438999,89.44845444000384,53384.26366656001 2025-05-13,09:56:08.000,133,11033697,12605,0,1747130167,12984.716085939996,89.4555035700032,53384.23571808001 2025-05-13,09:56:09.000,133,11033688,12565,0,1747130168,12984.675668079995,89.46255270000256,53384.221743840004 2025-05-13,09:56:10.000,133,11033669,12845,0,1747130169,12984.66219545999,89.47665096000128,53384.221743840004 2025-05-13,09:56:11.000,133,11033671,12805,0,1747130170,12984.60830498,89.47665096000128,53384.242705200006 2025-05-13,09:56:12.000,133,11033719,12965,0,1747130171,12984.574623429995,89.43435617999785,53384.193795360006 2025-05-13,09:56:13.000,133,11033689,12925,0,1747130172,12984.534205569995,89.44140531000448,53384.221743840004 2025-05-13,09:56:14.000,133,11033675,12805,0,1747130173,12984.52746926,89.44140531000448,53384.24969232 2025-05-13,09:56:15.000,133,11033693,12605,0,1747130174,12984.473578779995,89.44140531000448,53384.20078248 2025-05-13,09:56:16.000,133,11033664,12765,0,1747130175,12984.48031508999,89.42730704999849,53384.18680824001 2025-05-13,09:56:17.000,133,11033654,13045,0,1747130176,12984.42642461,89.4555035700032,53384.123924160005 2025-05-13,09:56:18.000,133,11033692,13085,0,1747130177,12984.473578779995,89.4555035700032,53384.123924160005 2025-05-13,09:56:19.000,133,11033683,12925,0,1747130178,12984.48031508999,89.44140531000448,53384.1378984 2025-05-13,09:56:20.000,133,11033688,12885,0,1747130179,12984.44663354,89.42730704999849,53384.14488552001 2025-05-13,09:56:21.000,133,11033681,12885,0,1747130180,12984.40621568,89.42730704999849,53384.14488552001 2025-05-13,09:56:22.000,133,11033679,12805,0,1747130181,12984.365797819999,89.42025791999913,53384.123924160005 2025-05-13,09:56:23.000,133,11033681,12725,0,1747130182,12984.386006749999,89.42730704999849,53384.1029628 2025-05-13,09:56:24.000,133,11033755,12885,0,1747130183,12984.372534129994,89.49074922,53384.11693704001 2025-05-13,09:56:25.000,133,11033678,12965,0,1747130184,12984.39947936999,89.43435617999785,53384.13091128 2025-05-13,09:56:26.000,133,11033739,12965,0,1747130185,12984.41968829999,89.49074922,53384.075014320006 2025-05-13,09:56:27.000,133,11033707,12885,0,1747130186,12984.433160919994,89.51894574000471,53384.075014320006 2025-05-13,09:56:28.000,133,11033712,12805,0,1747130187,12984.44663354,89.46960183000192,53384.16584688001 2025-05-13,09:56:29.000,133,11033729,12925,0,1747130188,12984.453369849994,89.49779834999936,53384.10994992 2025-05-13,09:56:30.000,133,11033691,12925,0,1747130189,12984.48031508999,89.49779834999936,53384.0330916 2025-05-13,09:56:31.000,133,11033679,12725,0,1747130190,12984.50726033,89.47665096000128,53384.09597568001 2025-05-13,09:56:32.000,133,11033732,12885,0,1747130191,12984.493787709995,89.49779834999936,53384.04706584001 2025-05-13,09:56:33.000,133,11033698,12885,0,1747130192,12984.52746926,89.46960183000192,53384.04007872 2025-05-13,09:56:34.000,133,11033706,12765,0,1747130193,12984.56788712,89.52599487000407,53384.04706584001 2025-05-13,09:56:35.000,133,11033659,12845,0,1747130194,12984.58135973999,89.49074922,53384.0330916 2025-05-13,09:56:36.000,133,11033721,13285,0,1747130195,12984.64198652999,89.47665096000128,53384.075014320006 2025-05-13,09:56:37.000,133,11033660,12805,0,1747130196,12984.695877009995,89.47665096000128,53384.054052960004 2025-05-13,09:56:38.000,133,11033705,12645,0,1747130197,12984.70934963,89.47665096000128,53384.054052960004 2025-05-13,09:56:39.000,133,11033690,13165,0,1747130198,12984.776712729996,89.46255270000256,53384.01911736001 2025-05-13,09:56:40.000,133,11033709,12725,0,1747130199,12984.79018535,89.44140531000448,53384.08898856 2025-05-13,09:56:41.000,133,11033698,12485,0,1747130200,12984.83060321,89.42730704999849,53384.075014320006 2025-05-13,09:56:42.000,133,11033709,12805,0,1747130201,12984.897966309996,89.3920614000017,53384.1029628 2025-05-13,09:56:43.000,133,11033724,12765,0,1747130202,12984.965329409992,89.40615966000041,53384.054052960004 2025-05-13,09:56:44.000,133,11033698,12645,0,1747130203,12984.972065720001,89.36386488000426,53384.08898856 2025-05-13,09:56:45.000,133,11033705,12925,0,1747130204,12984.965329409992,89.32157010000083,53384.11693704001 2025-05-13,09:56:46.000,133,11033743,12565,0,1747130205,12984.992274650001,89.31452097000147,53384.08898856 2025-05-13,09:56:47.000,133,11033693,13045,0,1747130206,12985.019219889997,89.32157010000083,53384.11693704001 2025-05-13,09:56:48.000,133,11033691,12765,0,1747130207,12985.079846679997,89.29337358000339,53384.15187264 2025-05-13,09:56:49.000,133,11033689,13045,0,1747130208,12985.120264539997,89.25812792999932,53384.06104008 2025-05-13,09:56:50.000,133,11033691,12765,0,1747130209,12985.133737160002,89.25107879999996,53384.08898856 2025-05-13,09:56:51.000,133,11033694,12605,0,1747130210,12985.180891329997,89.22288228000252,53384.123924160005 2025-05-13,09:56:52.000,133,11033689,13165,0,1747130211,12985.167418709992,89.2087840200038,53384.09597568001 2025-05-13,09:56:53.000,133,11033700,12805,0,1747130212,12985.180891329997,89.15944011000101,53384.13091128 2025-05-13,09:56:54.000,133,11033675,13005,0,1747130213,12985.221309189998,89.17353836999973,53384.10994992 2025-05-13,09:56:55.000,133,11033702,12965,0,1747130214,12985.201100259997,89.0959979399995,53384.1029628 2025-05-13,09:56:56.000,133,11033739,12725,0,1747130215,12985.214572880002,89.08894881000015,53384.15885976 2025-05-13,09:56:57.000,133,11033679,12765,0,1747130216,12985.221309189998,89.08189968000079,53384.13091128 2025-05-13,09:56:58.000,133,11033729,12765,0,1747130217,12985.241518119998,89.07485055000143,53384.08200144 2025-05-13,09:56:59.000,133,11033720,13045,0,1747130218,12985.254990740003,89.04665403000399,53384.13091128 2025-05-13,09:57:00.000,133,11033731,12685,0,1747130219,12985.268463359993,89.03960490000463,53384.16584688001 2025-05-13,09:57:01.000,133,11033698,12765,0,1747130220,12985.248254429993,89.01845750999928,53384.10994992 2025-05-13,09:57:02.000,133,11033721,12525,0,1747130221,12985.241518119998,89.01140837999992,53384.13091128 2025-05-13,09:57:03.000,133,11033705,12725,0,1747130222,12985.234781810002,88.9620644700044,53384.1029628 2025-05-13,09:57:04.000,133,11033706,12645,0,1747130223,12985.214572880002,88.94091707999905,53384.15885976 2025-05-13,09:57:05.000,133,11033691,12805,0,1747130224,12985.254990740003,88.91976969000098,53384.13091128 2025-05-13,09:57:06.000,133,11033695,13005,0,1747130225,12985.221309189998,88.9338679499997,53384.06104008 2025-05-13,09:57:07.000,133,11033680,12605,0,1747130226,12985.228045499993,88.86337664999883,53384.06802720001 2025-05-13,09:57:08.000,133,11033691,12965,0,1747130227,12985.194363950002,88.85632751999947,53384.09597568001 2025-05-13,09:57:09.000,133,11033755,12885,0,1747130228,12985.160682399997,88.86337664999883,53384.06104008 2025-05-13,09:57:10.000,133,11033721,12605,0,1747130229,12985.127000849992,88.82108187000267,53384.054052960004 2025-05-13,09:57:11.000,133,11033707,13085,0,1747130230,12985.086582989992,88.80698361000395,53384.01213024 2025-05-13,09:57:12.000,133,11033696,12765,0,1747130231,12985.079846679997,88.77173795999988,53383.99116888 2025-05-13,09:57:13.000,133,11033772,12605,0,1747130232,12985.046165129992,88.7858362199986,53383.97020752 2025-05-13,09:57:14.000,133,11033737,12965,0,1747130233,12985.046165129992,88.74354144000245,53383.9632204 2025-05-13,09:57:15.000,133,11033750,13125,0,1747130234,12985.046165129992,88.70124665999901,53383.956233280005 2025-05-13,09:57:16.000,133,11033717,12765,0,1747130235,12984.999010959997,88.70124665999901,53383.94924616001 2025-05-13,09:57:17.000,133,11033705,12965,0,1747130236,12984.978802029997,88.6871484000003,53383.94924616001 2025-05-13,09:57:18.000,133,11033720,12805,0,1747130237,12984.931647860001,88.67305014000158,53383.90033632001 2025-05-13,09:57:19.000,133,11033731,12885,0,1747130238,12984.891230000001,88.6519027500035,53383.8933492 2025-05-13,09:57:20.000,133,11033736,12925,0,1747130239,12984.945120479992,88.65895188000286,53383.87937496001 2025-05-13,09:57:21.000,133,11033719,12685,0,1747130240,12984.918175239996,88.63075535999815,53383.87937496001 2025-05-13,09:57:22.000,133,11033693,12605,0,1747130241,12984.891230000001,88.60960797000007,53383.8933492 2025-05-13,09:57:23.000,133,11033691,12925,0,1747130242,12984.864284759991,88.61665709999943,53383.83046512001 2025-05-13,09:57:24.000,133,11033695,12765,0,1747130243,12984.844075829991,88.58141145000263,53383.85142648001 2025-05-13,09:57:25.000,133,11033694,12645,0,1747130244,12984.79018535,88.58141145000263,53383.79552952 2025-05-13,09:57:26.000,133,11033668,12645,0,1747130245,12984.776712729996,88.5391166699992,53383.77456816 2025-05-13,09:57:27.000,133,11033748,12685,0,1747130246,12984.736294869996,88.54616579999856,53383.7536068 2025-05-13,09:57:28.000,133,11033697,12765,0,1747130247,12984.6891407,88.49682189000305,53383.71168408001 2025-05-13,09:57:29.000,133,11033686,12965,0,1747130248,12984.70934963,88.51796928000113,53383.69770984 2025-05-13,09:57:30.000,133,11033771,12805,0,1747130249,12984.655459149995,88.51796928000113,53383.65578712 2025-05-13,09:57:31.000,133,11033758,13085,0,1747130250,12984.58809605,88.51092015000177,53383.65578712 2025-05-13,09:57:32.000,133,11033746,12805,0,1747130251,12984.54094187999,88.53206753999984,53383.67674848 2025-05-13,09:57:33.000,133,11033727,12605,0,1747130252,12984.493787709995,88.60255884000071,53383.61386440001 2025-05-13,09:57:34.000,133,11033691,12805,0,1747130253,12984.473578779995,88.59550971000135,53383.61386440001 2025-05-13,09:57:35.000,133,11033728,12925,0,1747130254,12984.392743059994,88.66600101000222,53383.56495456001 2025-05-13,09:57:36.000,133,11033741,12605,0,1747130255,12984.39947936999,88.66600101000222,53383.53700608 2025-05-13,09:57:37.000,133,11033682,12845,0,1747130256,12984.352325199994,88.69419752999966,53383.5090576 2025-05-13,09:57:38.000,133,11033735,12605,0,1747130257,12984.345588889999,88.70829578999837,53383.49508336001 2025-05-13,09:57:39.000,133,11033714,13005,0,1747130258,12984.325379959999,88.71534491999773,53383.48809624 2025-05-13,09:57:40.000,133,11033713,12965,0,1747130259,12984.298434719989,88.6871484000003,53383.48110912 2025-05-13,09:57:41.000,133,11033753,12765,0,1747130260,12984.264753169999,88.72239405000437,53383.47412200001 2025-05-13,09:57:42.000,133,11033697,12965,0,1747130261,12984.237807929989,88.76468883000052,53383.42521216001 2025-05-13,09:57:43.000,133,11033687,12885,0,1747130262,12984.190653759993,88.77173795999988,53383.42521216001 2025-05-13,09:57:44.000,133,11033715,12765,0,1747130263,12984.190653759993,88.7505905700018,53383.404250800006 2025-05-13,09:57:45.000,133,11033726,12845,0,1747130264,12984.156972209988,88.79288534999796,53383.41123792 2025-05-13,09:57:46.000,133,11033705,12445,0,1747130265,12984.150235899993,88.80698361000395,53383.37630232001 2025-05-13,09:57:47.000,133,11033708,12605,0,1747130266,12984.136763279988,88.82813100000203,53383.34835384001 2025-05-13,09:57:48.000,133,11033700,12565,0,1747130267,12984.082872799998,88.80698361000395,53383.34136672 2025-05-13,09:57:49.000,133,11033700,12885,0,1747130268,12984.089609109993,88.84222926000075,53383.30643112001 2025-05-13,09:57:50.000,133,11033711,12605,0,1747130269,12984.089609109993,88.86337664999883,53383.334379600004 2025-05-13,09:57:51.000,133,11033689,12965,0,1747130270,12984.035718630003,88.87747491000482,53383.27848264001 2025-05-13,09:57:52.000,133,11033769,12605,0,1747130271,12984.002037079998,88.89157317000354,53383.27149552 2025-05-13,09:57:53.000,133,11033691,12605,0,1747130272,12983.995300770002,88.8986223000029,53383.25053416 2025-05-13,09:57:54.000,133,11033706,12605,0,1747130273,12983.954882910002,88.92681882000034,53383.1946372 2025-05-13,09:57:55.000,133,11033675,12605,0,1747130274,12983.961619219997,88.94091707999905,53383.17367584 2025-05-13,09:57:56.000,133,11033686,12725,0,1747130275,12983.995300770002,88.99026099000184,53383.27149552 2025-05-13,09:57:57.000,133,11033701,12645,0,1747130276,12984.002037079998,89.00435925000056,53383.20162432 2025-05-13,09:57:58.000,133,11033663,12685,0,1747130277,12983.975091840002,89.03960490000463,53383.215598560004 2025-05-13,09:57:59.000,133,11033659,12845,0,1747130278,12983.988564459993,89.08189968000079,53383.18066296001 2025-05-13,09:58:00.000,133,11033712,13045,0,1747130279,12984.008773389993,89.0959979399995,53383.14572736 2025-05-13,09:58:01.000,133,11033626,12885,0,1747130280,12983.988564459993,89.11714533000486,53383.18066296001 2025-05-13,09:58:02.000,133,11033694,12685,0,1747130281,12984.008773389993,89.15239098000166,53383.13175312 2025-05-13,09:58:03.000,133,11033695,12605,0,1747130282,12984.022246009998,89.15239098000166,53383.13874024001 2025-05-13,09:58:04.000,133,11033672,13205,0,1747130283,12984.015509700002,89.19468575999781,53383.14572736 2025-05-13,09:58:05.000,133,11033672,12725,0,1747130284,12984.015509700002,89.2440296700006,53383.14572736 2025-05-13,09:58:06.000,133,11033682,13005,0,1747130285,12984.028982319993,89.27927532000467,53383.15271448 2025-05-13,09:58:07.000,133,11033717,12765,0,1747130286,12984.022246009998,89.32861923000019,53383.124766 2025-05-13,09:58:08.000,133,11033693,12645,0,1747130287,12984.089609109993,89.32861923000019,53383.13175312 2025-05-13,09:58:09.000,133,11033692,12925,0,1747130288,12984.089609109993,89.41320878999977,53383.13874024001 2025-05-13,09:58:10.000,133,11033682,12885,0,1747130289,12984.096345419988,89.46255270000256,53383.1946372 2025-05-13,09:58:11.000,133,11033700,12685,0,1747130290,12984.082872799998,89.50484747999872,53383.166688720004 2025-05-13,09:58:12.000,133,11033703,12685,0,1747130291,12984.123290659998,89.53304400000343,53383.17367584 2025-05-13,09:58:13.000,133,11033706,12885,0,1747130292,12984.150235899993,89.57533877999958,53383.15970160001 2025-05-13,09:58:14.000,133,11033661,12805,0,1747130293,12984.170444829993,89.62468269000237,53383.18066296001 2025-05-13,09:58:15.000,133,11033662,12725,0,1747130294,12984.224335309998,89.66697746999853,53383.25053416 2025-05-13,09:58:16.000,133,11033725,12765,0,1747130295,12984.217598999989,89.69517399000324,53383.285469760005 2025-05-13,09:58:17.000,133,11033671,12605,0,1747130296,12984.204126379998,89.72337051000068,53383.1946372 2025-05-13,09:58:18.000,133,11033684,12685,0,1747130297,12984.197390069989,89.75861616000475,53383.25053416 2025-05-13,09:58:19.000,133,11033670,12765,0,1747130298,12984.224335309998,89.77976355000283,53383.22258568 2025-05-13,09:58:20.000,133,11033703,12885,0,1747130299,12984.237807929989,89.79386181000154,53383.236559920006 2025-05-13,09:58:21.000,133,11033684,12685,0,1747130300,12984.224335309998,89.8502548500037,53383.25053416 2025-05-13,09:58:22.000,133,11033686,13045,0,1747130301,12984.258016859989,89.87845137000113,53383.299444 2025-05-13,09:58:23.000,133,11033716,12925,0,1747130302,12984.244544239999,89.90664788999857,53383.31341824 2025-05-13,09:58:24.000,133,11033675,12685,0,1747130303,12984.244544239999,89.89959875999921,53383.30643112001 2025-05-13,09:58:25.000,133,11033676,12685,0,1747130304,12984.258016859989,89.92779528000392,53383.25752128001 2025-05-13,09:58:26.000,133,11033656,12885,0,1747130305,12984.258016859989,89.93484441000328,53383.29245688 2025-05-13,09:58:27.000,133,11033684,12605,0,1747130306,12984.298434719989,89.97009006000008,53383.34136672 2025-05-13,09:58:28.000,133,11033706,12805,0,1747130307,12984.258016859989,89.9841883199988,53383.32040536 2025-05-13,09:58:29.000,133,11033655,12685,0,1747130308,12984.258016859989,90.0123848400035,53383.37630232001 2025-05-13,09:58:30.000,133,11033704,13285,0,1747130309,12984.291698409994,90.01943397000286,53383.39027656 2025-05-13,09:58:31.000,133,11033695,12645,0,1747130310,12984.284962099999,90.08287614000437,53383.3693152 2025-05-13,09:58:32.000,133,11033651,12805,0,1747130311,12984.264753169999,90.13222004999989,53383.39027656 2025-05-13,09:58:33.000,133,11033672,12925,0,1747130312,12984.284962099999,90.09697440000309,53383.42521216001 2025-05-13,09:58:34.000,133,11033686,12845,0,1747130313,12984.251280549994,90.1463183099986,53383.46713488 2025-05-13,09:58:35.000,133,11033669,12765,0,1747130314,12984.291698409994,90.1956622200014,53383.53700608 2025-05-13,09:58:36.000,133,11033716,12765,0,1747130315,12984.271489479994,90.23090786999819,53383.56495456001 2025-05-13,09:58:37.000,133,11033655,12685,0,1747130316,12984.291698409994,90.22385873999883,53383.53700608 2025-05-13,09:58:38.000,133,11033707,12845,0,1747130317,12984.311907339994,90.2591043900029,53383.571941680006 2025-05-13,09:58:39.000,133,11033661,12885,0,1747130318,12984.291698409994,90.2943500399997,53383.55796744 2025-05-13,09:58:40.000,133,11033708,13045,0,1747130319,12984.284962099999,90.33664482000313,53383.58591592 2025-05-13,09:58:41.000,133,11033654,12765,0,1747130320,12984.298434719989,90.37189046999993,53383.61386440001 2025-05-13,09:58:42.000,133,11033680,12805,0,1747130321,12984.298434719989,90.393037859998,53383.63482576 2025-05-13,09:58:43.000,133,11033686,12605,0,1747130322,12984.305171029999,90.42123438000272,53383.73264544001 2025-05-13,09:58:44.000,133,11033692,12965,0,1747130323,12984.31864364999,90.44943090000015,53383.72565832 2025-05-13,09:58:45.000,133,11033689,12965,0,1747130324,12984.311907339994,90.47057828999823,53383.79552952 2025-05-13,09:58:46.000,133,11033688,12565,0,1747130325,12984.352325199994,90.51287307000166,53383.788542400005 2025-05-13,09:58:47.000,133,11033685,12805,0,1747130326,12984.37927043999,90.5410695899991,53383.85142648001 2025-05-13,09:58:48.000,133,11033675,13045,0,1747130327,12984.35906150999,90.56221698000445,53383.86540072 2025-05-13,09:58:49.000,133,11033663,12725,0,1747130328,12984.332116269994,90.6045117600006,53383.86540072 2025-05-13,09:58:50.000,133,11033685,12765,0,1747130329,12984.365797819999,90.62565914999868,53383.91431056 2025-05-13,09:58:51.000,133,11033639,12725,0,1747130330,12984.392743059994,90.63975741000468,53383.93527192 2025-05-13,09:58:52.000,133,11033680,12845,0,1747130331,12984.41968829999,90.66795393000211,53383.94225904 2025-05-13,09:58:53.000,133,11033671,12725,0,1747130332,12984.412951989994,90.72434697000426,53384.005143120005 2025-05-13,09:58:54.000,133,11033636,12965,0,1747130333,12984.43989722999,90.7525434900017,53384.04007872 2025-05-13,09:58:55.000,133,11033712,12925,0,1747130334,12984.52746926,90.77369087999978,53384.08898856 2025-05-13,09:58:56.000,133,11033652,12845,0,1747130335,12984.54767819,90.80893653000385,53384.1378984 2025-05-13,09:58:57.000,133,11033683,12725,0,1747130336,12984.534205569995,90.83008392000193,53384.10994992 2025-05-13,09:58:58.000,133,11033666,12885,0,1747130337,12984.615041289995,90.83713305000128,53384.2077696 2025-05-13,09:58:59.000,133,11033686,13165,0,1747130338,12984.64198652999,90.85123131,53384.15885976 2025-05-13,09:59:00.000,133,11033710,12525,0,1747130339,12984.66893177,90.88647696000407,53384.25667944 2025-05-13,09:59:01.000,133,11033649,12725,0,1747130340,12984.68240438999,90.92172261000087,53384.27065368 2025-05-13,09:59:02.000,133,11033662,12645,0,1747130341,12984.79018535,90.95696825999767,53384.31956352 2025-05-13,09:59:03.000,133,11033651,12845,0,1747130342,12984.796921659996,91.01336129999981,53384.36847336 2025-05-13,09:59:04.000,133,11033656,12765,0,1747130343,12984.81039428,91.02745955999853,53384.410396080006 2025-05-13,09:59:05.000,133,11033744,12725,0,1747130344,12984.864284759991,91.0627052100026,53384.45231880001 2025-05-13,09:59:06.000,133,11033639,12765,0,1747130345,12984.924911549992,91.07680347000132,53384.46629304 2025-05-13,09:59:07.000,133,11033686,12845,0,1747130346,12984.965329409992,91.10499998999876,53384.46629304 2025-05-13,09:59:08.000,133,11033650,12965,0,1747130347,12984.978802029997,91.11204911999812,53384.54315136 2025-05-13,09:59:09.000,133,11033695,12645,0,1747130348,12985.012483580002,91.14729477000219,53384.58507408 2025-05-13,09:59:10.000,133,11033744,12845,0,1747130349,12985.046165129992,91.15434390000155,53384.60603544 2025-05-13,09:59:11.000,133,11033673,12605,0,1747130350,12985.100055609997,91.18254041999899,53384.675906640005 2025-05-13,09:59:12.000,133,11033709,12965,0,1747130351,12985.106791919992,91.20368781000434,53384.64795816001 2025-05-13,09:59:13.000,133,11033707,13005,0,1747130352,12985.160682399997,91.18254041999899,53384.68289376 2025-05-13,09:59:14.000,133,11033639,12805,0,1747130353,12985.153946090002,91.22483520000242,53384.794687680005 2025-05-13,09:59:15.000,133,11033707,12805,0,1747130354,12985.174155020002,91.25303171999985,53384.77372632 2025-05-13,09:59:16.000,133,11033698,12725,0,1747130355,12985.201100259997,91.25303171999985,53384.85757176001 2025-05-13,09:59:17.000,133,11033731,12645,0,1747130356,12985.228045499993,91.29532650000328,53384.82263616 2025-05-13,09:59:18.000,133,11033649,13125,0,1747130357,12985.241518119998,91.28827737000393,53384.95539144001 2025-05-13,09:59:19.000,133,11033681,12845,0,1747130358,12985.234781810002,91.29532650000328,53384.913468720006 2025-05-13,09:59:20.000,133,11033725,12645,0,1747130359,12985.288672289993,91.35171953999816,53384.9763528 2025-05-13,09:59:21.000,133,11033778,12965,0,1747130360,12985.295408599988,91.30237563000264,53384.95539144001 2025-05-13,09:59:22.000,133,11033721,12885,0,1747130361,12985.315617529988,91.33057215000008,53384.98333992001 2025-05-13,09:59:23.000,133,11033654,12965,0,1747130362,12985.335826459988,91.36581780000415,53384.99731416 2025-05-13,09:59:24.000,133,11033721,12845,0,1747130363,12985.322353839998,91.37286693000351,53385.046224 2025-05-13,09:59:25.000,133,11033733,12725,0,1747130364,12985.362771699998,91.33762127999944,53385.03923688 2025-05-13,09:59:26.000,133,11033711,12445,0,1747130365,12985.369508009993,91.309424760002,53385.08814672 2025-05-13,09:59:27.000,133,11033703,13045,0,1747130366,12985.376244319988,91.33762127999944,53385.15103080001 2025-05-13,09:59:28.000,133,11033647,13045,0,1747130367,12985.403189559998,91.309424760002,53385.14404368 2025-05-13,09:59:29.000,133,11033726,12725,0,1747130368,12985.423398489998,91.31647389000136,53385.15103080001 2025-05-13,09:59:30.000,133,11033739,12885,0,1747130369,12985.450343729994,91.33762127999944,53385.15801792 2025-05-13,09:59:31.000,133,11033688,12725,0,1747130370,12985.457080039989,91.29532650000328,53385.20692776 2025-05-13,09:59:32.000,133,11033698,12725,0,1747130371,12985.457080039989,91.27417910999793,53385.21391488 2025-05-13,09:59:33.000,133,11033697,13045,0,1747130372,12985.504234209999,91.26712997999857,53385.178979280005 2025-05-13,09:59:34.000,133,11033691,12725,0,1747130373,12985.430134799994,91.26008084999921,53385.19295352001 2025-05-13,09:59:35.000,133,11033679,13085,0,1747130374,12985.463816349999,91.2459825900005,53385.178979280005 2025-05-13,09:59:36.000,133,11033687,12685,0,1747130375,12985.450343729994,91.25303171999985,53385.21391488 2025-05-13,09:59:37.000,133,11033703,12845,0,1747130376,12985.477288969989,91.23893346000114,53385.227889120004 2025-05-13,09:59:38.000,133,11033710,12725,0,1747130377,12985.490761589994,91.23893346000114,53385.22090200001 2025-05-13,09:59:39.000,133,11033707,12445,0,1747130378,12985.477288969989,91.27417910999793,53385.248850480006 2025-05-13,09:59:40.000,133,11033651,12645,0,1747130379,12985.423398489998,91.22483520000242,53385.26981184001 2025-05-13,09:59:41.000,133,11033686,12645,0,1747130380,12985.389716939993,91.2459825900005,53385.31872168001 2025-05-13,09:59:42.000,133,11033673,12885,0,1747130381,12985.356035389988,91.21778607000306,53385.26981184001 2025-05-13,09:59:43.000,133,11033715,12685,0,1747130382,12985.322353839998,91.21778607000306,53385.248850480006 2025-05-13,09:59:44.000,133,11033708,12765,0,1747130383,12985.308881219993,91.20368781000434,53385.30474744 2025-05-13,09:59:45.000,133,11033729,12565,0,1747130384,12985.322353839998,91.1966386799977,53385.31872168001 2025-05-13,09:59:46.000,133,11033725,12565,0,1747130385,12985.268463359993,91.18254041999899,53385.297760320005 2025-05-13,09:59:47.000,133,11033707,12965,0,1747130386,12985.234781810002,91.18958954999835,53385.30474744 2025-05-13,09:59:48.000,133,11033680,12965,0,1747130387,12985.214572880002,91.18958954999835,53385.26981184001 2025-05-13,09:59:49.000,133,11033696,12765,0,1747130388,12985.201100259997,91.21778607000306,53385.36064440001 2025-05-13,09:59:50.000,133,11033670,13085,0,1747130389,12985.234781810002,91.1966386799977,53385.27679896 2025-05-13,09:59:51.000,133,11033697,12805,0,1747130390,12985.234781810002,91.16139303000091,53385.31173456 2025-05-13,09:59:52.000,133,11033710,12925,0,1747130391,12985.160682399997,91.18958954999835,53385.27679896 2025-05-13,09:59:53.000,133,11033665,12965,0,1747130392,12985.153946090002,91.20368781000434,53385.36064440001 2025-05-13,09:59:54.000,133,11033709,12645,0,1747130393,12985.106791919992,91.18254041999899,53385.31173456 2025-05-13,09:59:55.000,133,11033739,12605,0,1747130394,12985.079846679997,91.17549128999963,53385.248850480006 2025-05-13,09:59:56.000,133,11033700,12965,0,1747130395,12985.066374059992,91.18958954999835,53385.27679896 2025-05-13,09:59:57.000,133,11033675,12885,0,1747130396,12985.039428819997,91.17549128999963,53385.28378608 2025-05-13,09:59:58.000,133,11033697,12765,0,1747130397,12984.978802029997,91.1966386799977,53385.27679896 2025-05-13,09:59:59.000,133,11033691,12965,0,1747130398,12984.965329409992,91.21778607000306,53385.26282472 2025-05-13,10:00:00.000,133,11033698,12525,0,1747130399,12984.938384169996,91.2107369400037,53385.248850480006 2025-05-13,10:00:01.000,133,11033697,12645,0,1747130400,12984.857548449996,91.20368781000434,53385.26981184001 2025-05-13,10:00:02.000,133,11033710,12685,0,1747130401,12984.864284759991,91.1966386799977,53385.20692776 2025-05-13,10:00:03.000,133,11033685,12725,0,1747130402,12984.76997642,91.21778607000306,53385.15103080001 2025-05-13,10:00:04.000,133,11033674,12845,0,1747130403,12984.756503799996,91.26712997999857,53385.19994064001 2025-05-13,10:00:05.000,133,11033748,12725,0,1747130404,12984.675668079995,91.25303171999985,53385.19295352001 2025-05-13,10:00:06.000,133,11033730,12685,0,1747130405,12984.64198652999,91.28827737000393,53385.15801792 2025-05-13,10:00:07.000,133,11033716,12645,0,1747130406,12984.615041289995,91.29532650000328,53385.19295352001 2025-05-13,10:00:08.000,133,11033708,12965,0,1747130407,12984.615041289995,91.35171953999816,53385.15801792 2025-05-13,10:00:09.000,133,11033712,12605,0,1747130408,12984.594832359995,91.35876867000479,53385.15103080001 2025-05-13,10:00:10.000,133,11033740,12805,0,1747130409,12984.574623429995,91.40106345000095,53385.12308232001 2025-05-13,10:00:11.000,133,11033720,12565,0,1747130410,12984.50726033,91.4081125800003,53385.10910808 2025-05-13,10:00:12.000,133,11033708,12765,0,1747130411,12984.50052401999,91.41516170999967,53385.1160952 2025-05-13,10:00:13.000,133,11033729,12845,0,1747130412,12984.453369849994,91.49975126999925,53385.13705656 2025-05-13,10:00:14.000,133,11033678,12965,0,1747130413,12984.412951989994,91.54204605000268,53385.07417248001 2025-05-13,10:00:15.000,133,11033688,12965,0,1747130414,12984.412951989994,91.5208986600046,53385.060198240004 2025-05-13,10:00:16.000,133,11033664,12725,0,1747130415,12984.42642461,91.57024257000012,53385.07417248001 2025-05-13,10:00:17.000,133,11033685,12925,0,1747130416,12984.386006749999,91.60548822000419,53385.03224976001 2025-05-13,10:00:18.000,133,11033700,12725,0,1747130417,12984.352325199994,91.61253735000355,53384.99731416 2025-05-13,10:00:19.000,133,11033701,12925,0,1747130418,12984.386006749999,91.64073387000099,53385.05321112001 2025-05-13,10:00:20.000,133,11033664,12645,0,1747130419,12984.352325199994,91.66188125999906,53385.00430128001 2025-05-13,10:00:21.000,133,11033700,12805,0,1747130420,12984.305171029999,91.67597951999778,53385.011288400005 2025-05-13,10:00:22.000,133,11033688,12925,0,1747130421,12984.345588889999,91.71122517000185,53385.01827552 2025-05-13,10:00:23.000,133,11033697,12645,0,1747130422,12984.35906150999,91.73942168999929,53385.03224976001 2025-05-13,10:00:24.000,133,11033728,12725,0,1747130423,12984.264753169999,91.73942168999929,53384.93443008001 2025-05-13,10:00:25.000,133,11033663,13005,0,1747130424,12984.271489479994,91.74647081999865,53384.99731416 2025-05-13,10:00:26.000,133,11033704,12885,0,1747130425,12984.271489479994,91.74647081999865,53385.01827552 2025-05-13,10:00:27.000,133,11033714,12645,0,1747130426,12984.278225789989,91.78171647000272,53384.962378560005 2025-05-13,10:00:28.000,133,11033710,12725,0,1747130427,12984.204126379998,91.80991299000016,53384.9414172 2025-05-13,10:00:29.000,133,11033697,12965,0,1747130428,12984.244544239999,91.83106037999823,53384.962378560005 2025-05-13,10:00:30.000,133,11033677,12765,0,1747130429,12984.197390069989,91.83810951000487,53384.89949448 2025-05-13,10:00:31.000,133,11033723,13085,0,1747130430,12984.210862689994,91.83106037999823,53384.913468720006 2025-05-13,10:00:32.000,133,11033711,13005,0,1747130431,12984.163708519998,91.88745342000038,53384.88552024001 2025-05-13,10:00:33.000,133,11033732,12725,0,1747130432,12984.109818039993,91.9015516799991,53384.892507360004 2025-05-13,10:00:34.000,133,11033699,12525,0,1747130433,12984.123290659998,91.92974820000381,53384.87853312 2025-05-13,10:00:35.000,133,11033705,12965,0,1747130434,12984.069400179993,91.92974820000381,53384.892507360004 2025-05-13,10:00:36.000,133,11033676,12885,0,1747130435,12984.096345419988,91.93679733000317,53384.85757176001 2025-05-13,10:00:37.000,133,11033664,12885,0,1747130436,12984.116554349988,91.96499385000061,53384.86455888001 2025-05-13,10:00:38.000,133,11033687,12645,0,1747130437,12984.103081729998,91.99319036999805,53384.89949448 2025-05-13,10:00:39.000,133,11033685,12725,0,1747130438,12984.042454939998,91.99319036999805,53384.89949448 2025-05-13,10:00:40.000,133,11033684,12885,0,1747130439,12984.055927560003,91.98614123999869,53384.85757176001 2025-05-13,10:00:41.000,133,11033707,12805,0,1747130440,12984.049191249993,92.00728863000404,53384.843597520005 2025-05-13,10:00:42.000,133,11033734,12765,0,1747130441,12984.015509700002,91.99319036999805,53384.81564904001 2025-05-13,10:00:43.000,133,11033698,12725,0,1747130442,12983.981828149997,92.00728863000404,53384.81564904001 2025-05-13,10:00:44.000,133,11033676,12845,0,1747130443,12984.055927560003,92.00023950000468,53384.82263616 2025-05-13,10:00:45.000,133,11033697,12925,0,1747130444,12984.022246009998,92.02843602000212,53384.85058464 2025-05-13,10:00:46.000,133,11033711,12685,0,1747130445,12984.028982319993,92.04253428000084,53384.843597520005 2025-05-13,10:00:47.000,133,11033677,12925,0,1747130446,12984.049191249993,92.07073079999827,53384.82263616 2025-05-13,10:00:48.000,133,11033695,12725,0,1747130447,12984.002037079998,92.0495834100002,53384.80866192 2025-05-13,10:00:49.000,133,11033714,12885,0,1747130448,12984.022246009998,92.0143377600034,53384.78770056001 2025-05-13,10:00:50.000,133,11033675,12965,0,1747130449,12984.015509700002,92.03548515000148,53384.745777840006 2025-05-13,10:00:51.000,133,11033663,12805,0,1747130450,12984.035718630003,92.00728863000404,53384.73879072001 2025-05-13,10:00:52.000,133,11033680,12685,0,1747130451,12984.028982319993,92.00728863000404,53384.80866192 2025-05-13,10:00:53.000,133,11033726,12765,0,1747130452,12984.042454939998,91.97909210999933,53384.794687680005 2025-05-13,10:00:54.000,133,11033650,12965,0,1747130453,12984.022246009998,91.99319036999805,53384.77372632 2025-05-13,10:00:55.000,133,11033697,12885,0,1747130454,12984.042454939998,91.97204297999997,53384.83661040001 2025-05-13,10:00:56.000,133,11033724,12805,0,1747130455,12984.062663869998,91.96499385000061,53384.77372632 2025-05-13,10:00:57.000,133,11033696,12765,0,1747130456,12984.089609109993,91.93679733000317,53384.78770056001 2025-05-13,10:00:58.000,133,11033671,12925,0,1747130457,12984.035718630003,91.96499385000061,53384.81564904001 2025-05-13,10:00:59.000,133,11033654,12685,0,1747130458,12984.022246009998,91.94384646000253,53384.83661040001 2025-05-13,10:01:00.000,133,11033693,12685,0,1747130459,12983.988564459993,91.96499385000061,53384.85757176001 2025-05-13,10:01:01.000,133,11033668,12685,0,1747130460,12983.995300770002,91.92974820000381,53384.843597520005 2025-05-13,10:01:02.000,133,11033731,12605,0,1747130461,12983.975091840002,91.92974820000381,53384.80866192 2025-05-13,10:01:03.000,133,11033712,12805,0,1747130462,12983.988564459993,91.93679733000317,53384.87853312 2025-05-13,10:01:04.000,133,11033700,12805,0,1747130463,12984.028982319993,91.88745342000038,53384.913468720006 2025-05-13,10:01:05.000,133,11033705,12805,0,1747130464,12983.981828149997,91.88745342000038,53384.82962328 2025-05-13,10:01:06.000,133,11033697,12765,0,1747130465,12983.927937669992,91.9015516799991,53384.88552024001 2025-05-13,10:01:07.000,133,11033669,12925,0,1747130466,12983.894256120002,91.9015516799991,53384.913468720006 2025-05-13,10:01:08.000,133,11033703,12885,0,1747130467,12983.874047190002,91.89450254999974,53384.89949448 2025-05-13,10:01:09.000,133,11033736,12685,0,1747130468,12983.880783499997,91.8663060300023,53384.90648160001 2025-05-13,10:01:10.000,133,11033736,12805,0,1747130469,12983.833629330002,91.85925690000295,53384.892507360004 2025-05-13,10:01:11.000,133,11033698,12725,0,1747130470,12983.853838260002,91.87335516000167,53384.89949448 2025-05-13,10:01:12.000,133,11033714,12805,0,1747130471,12983.806684089992,91.8663060300023,53384.892507360004 2025-05-13,10:01:13.000,133,11033720,12765,0,1747130472,12983.779738849997,91.8663060300023,53384.89949448 2025-05-13,10:01:14.000,133,11033669,12645,0,1747130473,12983.732584680001,91.87335516000167,53384.9414172 2025-05-13,10:01:15.000,133,11033685,13125,0,1747130474,12983.739320989996,91.88745342000038,53384.89949448 2025-05-13,10:01:16.000,133,11033732,12765,0,1747130475,12983.712375750001,91.9015516799991,53384.99032704 2025-05-13,10:01:17.000,133,11033739,12965,0,1747130476,12983.692166820001,91.8663060300023,53384.93443008001 2025-05-13,10:01:18.000,133,11033646,12765,0,1747130477,12983.671957890001,91.85925690000295,53384.92744296 2025-05-13,10:01:19.000,133,11033687,12765,0,1747130478,12983.678694199996,91.88040429000102,53384.98333992001 2025-05-13,10:01:20.000,133,11033682,12645,0,1747130479,12983.692166820001,91.85220777000359,53384.96936568 2025-05-13,10:01:21.000,133,11033744,12565,0,1747130480,12983.678694199996,91.82401124999888,53384.89949448 2025-05-13,10:01:22.000,133,11033719,13125,0,1747130481,12983.685430509991,91.83810951000487,53385.00430128001 2025-05-13,10:01:23.000,133,11033756,12845,0,1747130482,12983.719112059996,91.81696211999952,53384.99032704 2025-05-13,10:01:24.000,133,11033722,12925,0,1747130483,12983.705639439992,91.82401124999888,53384.93443008001 2025-05-13,10:01:25.000,133,11033731,12925,0,1747130484,12983.712375750001,91.82401124999888,53385.011288400005 2025-05-13,10:01:26.000,133,11033739,13005,0,1747130485,12983.739320989996,91.8028638600008,53384.98333992001 2025-05-13,10:01:27.000,133,11033704,12805,0,1747130486,12983.779738849997,91.81696211999952,53385.00430128001 2025-05-13,10:01:28.000,133,11033650,12685,0,1747130487,12983.779738849997,91.82401124999888,53385.06718536 2025-05-13,10:01:29.000,133,11033681,12605,0,1747130488,12983.820156709997,91.82401124999888,53385.046224 2025-05-13,10:01:30.000,133,11033740,13085,0,1747130489,12983.833629330002,91.83810951000487,53385.09513384 2025-05-13,10:01:31.000,133,11033727,12885,0,1747130490,12983.867310879992,91.85925690000295,53385.07417248001 2025-05-13,10:01:32.000,133,11033720,12525,0,1747130491,12983.813420400002,91.88040429000102,53385.06718536 2025-05-13,10:01:33.000,133,11033701,12765,0,1747130492,12983.820156709997,91.88040429000102,53385.046224 2025-05-13,10:01:34.000,133,11033716,12525,0,1747130493,12983.853838260002,91.85925690000295,53385.130069440005 2025-05-13,10:01:35.000,133,11033736,12765,0,1747130494,12983.900992429997,91.88040429000102,53385.08814672 2025-05-13,10:01:36.000,133,11033732,12765,0,1747130495,12983.880783499997,91.90860080999846,53385.081159600006 2025-05-13,10:01:37.000,133,11033759,12605,0,1747130496,12983.907728739992,91.91564993999782,53385.12308232001 2025-05-13,10:01:38.000,133,11033756,12805,0,1747130497,12983.921201359997,91.92974820000381,53385.15801792 2025-05-13,10:01:39.000,133,11033775,12805,0,1747130498,12983.921201359997,91.95794472000125,53385.19994064001 2025-05-13,10:01:40.000,133,11033722,12925,0,1747130499,12983.968355529993,91.93679733000317,53385.15103080001 2025-05-13,10:01:41.000,133,11033737,12765,0,1747130500,12983.961619219997,91.92269907000446,53385.19295352001 2025-05-13,10:01:42.000,133,11033766,12805,0,1747130501,12983.961619219997,91.94384646000253,53385.22090200001 2025-05-13,10:01:43.000,133,11033737,13125,0,1747130502,12983.988564459993,91.95089559000189,53385.2558376 2025-05-13,10:01:44.000,133,11033757,12925,0,1747130503,12984.008773389993,91.95794472000125,53385.21391488 2025-05-13,10:01:45.000,133,11033759,12765,0,1747130504,12984.062663869998,91.97909210999933,53385.24186336001 2025-05-13,10:01:46.000,133,11033733,12605,0,1747130505,12984.049191249993,91.97204297999997,53385.3257088 2025-05-13,10:01:47.000,133,11033712,12685,0,1747130506,12984.062663869998,91.94384646000253,53385.33968304001 2025-05-13,10:01:48.000,133,11033734,12965,0,1747130507,12984.123290659998,91.97204297999997,53385.36763152001 2025-05-13,10:01:49.000,133,11033707,12765,0,1747130508,12984.136763279988,91.97909210999933,53385.33968304001 2025-05-13,10:01:50.000,133,11033722,12845,0,1747130509,12984.156972209988,91.96499385000061,53385.36763152001 2025-05-13,10:01:51.000,133,11033713,12925,0,1747130510,12984.170444829993,91.97909210999933,53385.40955424001 2025-05-13,10:01:52.000,133,11033707,12765,0,1747130511,12984.204126379998,91.96499385000061,53385.40256712 2025-05-13,10:01:53.000,133,11033711,12605,0,1747130512,12984.204126379998,91.97204297999997,53385.416541360006 2025-05-13,10:01:54.000,133,11033754,12765,0,1747130513,12984.204126379998,92.0143377600034,53385.37461864 2025-05-13,10:01:55.000,133,11033746,12685,0,1747130514,12984.264753169999,91.99319036999805,53385.45147696 2025-05-13,10:01:56.000,133,11033748,12965,0,1747130515,12984.284962099999,92.00023950000468,53385.40955424001 2025-05-13,10:01:57.000,133,11033751,12805,0,1747130516,12984.284962099999,91.98614123999869,53385.47243832 2025-05-13,10:01:58.000,133,11033727,12965,0,1747130517,12984.298434719989,91.99319036999805,53385.50737392001 2025-05-13,10:01:59.000,133,11033727,12965,0,1747130518,12984.311907339994,92.0495834100002,53385.49339968 2025-05-13,10:02:00.000,133,11033751,12525,0,1747130519,12984.305171029999,92.02138689000276,53385.514361040005 2025-05-13,10:02:01.000,133,11033698,13085,0,1747130520,12984.305171029999,92.00023950000468,53385.54929664 2025-05-13,10:02:02.000,133,11033719,12845,0,1747130521,12984.352325199994,91.97909210999933,53385.55628376001 2025-05-13,10:02:03.000,133,11033701,12805,0,1747130522,12984.392743059994,92.02138689000276,53385.633142080005 2025-05-13,10:02:04.000,133,11033717,12565,0,1747130523,12984.43989722999,91.99319036999805,53385.61916784 2025-05-13,10:02:05.000,133,11033729,12765,0,1747130524,12984.42642461,91.97204297999997,53385.65410344001 2025-05-13,10:02:06.000,133,11033742,12645,0,1747130525,12984.44663354,91.95794472000125,53385.6401292 2025-05-13,10:02:07.000,133,11033771,12805,0,1747130526,12984.43989722999,91.97204297999997,53385.66807768 2025-05-13,10:02:08.000,133,11033746,12805,0,1747130527,12984.43989722999,91.97204297999997,53385.69602616001 2025-05-13,10:02:09.000,133,11033681,12605,0,1747130528,12984.44663354,91.93679733000317,53385.72397464001 2025-05-13,10:02:10.000,133,11033760,12885,0,1747130529,12984.46684247,91.95089559000189,53385.730961760004 2025-05-13,10:02:11.000,133,11033704,12765,0,1747130530,12984.40621568,91.92269907000446,53385.69602616001 2025-05-13,10:02:12.000,133,11033703,12685,0,1747130531,12984.37927043999,91.9015516799991,53385.75891024 2025-05-13,10:02:13.000,133,11033728,12845,0,1747130532,12984.412951989994,91.89450254999974,53385.76589736 2025-05-13,10:02:14.000,133,11033696,12525,0,1747130533,12984.41968829999,91.87335516000167,53385.72397464001 2025-05-13,10:02:15.000,133,11033721,12845,0,1747130534,12984.37927043999,91.85220777000359,53385.730961760004 2025-05-13,10:02:16.000,133,11033707,12805,0,1747130535,12984.372534129994,91.87335516000167,53385.7798716 2025-05-13,10:02:17.000,133,11033747,12685,0,1747130536,12984.372534129994,91.83810951000487,53385.77288448001 2025-05-13,10:02:18.000,133,11033703,13285,0,1747130537,12984.365797819999,91.79581473000144,53385.78685872 2025-05-13,10:02:19.000,133,11033670,12605,0,1747130538,12984.35906150999,91.80991299000016,53385.80782008 2025-05-13,10:02:20.000,133,11033726,12765,0,1747130539,12984.365797819999,91.78171647000272,53385.83576856 2025-05-13,10:02:21.000,133,11033699,12685,0,1747130540,12984.33885257999,91.77466734000336,53385.82179432001 2025-05-13,10:02:22.000,133,11033717,12685,0,1747130541,12984.33885257999,91.75351994999801,53385.78685872 2025-05-13,10:02:23.000,133,11033736,12765,0,1747130542,12984.332116269994,91.73942168999929,53385.80782008 2025-05-13,10:02:24.000,133,11033742,13005,0,1747130543,12984.31864364999,91.71122517000185,53385.82878144 2025-05-13,10:02:25.000,133,11033679,13005,0,1747130544,12984.311907339994,91.71827430000121,53385.7798716 2025-05-13,10:02:26.000,133,11033695,13045,0,1747130545,12984.291698409994,91.66188125999906,53385.7798716 2025-05-13,10:02:27.000,133,11033701,13125,0,1747130546,12984.278225789989,91.62663561000227,53385.78685872 2025-05-13,10:02:28.000,133,11033704,12925,0,1747130547,12984.244544239999,91.63368474000163,53385.84275568001 2025-05-13,10:02:29.000,133,11033716,12885,0,1747130548,12984.251280549994,91.61253735000355,53385.82878144 2025-05-13,10:02:30.000,133,11033659,12765,0,1747130549,12984.244544239999,91.58434082999884,53385.7798716 2025-05-13,10:02:31.000,133,11033701,13165,0,1747130550,12984.197390069989,91.54909518000204,53385.84275568001 2025-05-13,10:02:32.000,133,11033661,12765,0,1747130551,12984.123290659998,91.57024257000012,53385.7798716 2025-05-13,10:02:33.000,133,11033689,13085,0,1747130552,12984.096345419988,91.5561443100014,53385.74493600001 2025-05-13,10:02:34.000,133,11033723,12925,0,1747130553,12984.109818039993,91.5208986600046,53385.78685872 2025-05-13,10:02:35.000,133,11033701,12965,0,1747130554,12984.069400179993,91.49975126999925,53385.79384584001 2025-05-13,10:02:36.000,133,11033708,12565,0,1747130555,12984.069400179993,91.49975126999925,53385.730961760004 2025-05-13,10:02:37.000,133,11033703,12965,0,1747130556,12984.035718630003,91.46450562000246,53385.73794888 2025-05-13,10:02:38.000,133,11033733,13045,0,1747130557,12984.008773389993,91.46450562000246,53385.751923120006 2025-05-13,10:02:39.000,133,11033650,12765,0,1747130558,12983.968355529993,91.45040736000374,53385.74493600001 2025-05-13,10:02:40.000,133,11033710,12605,0,1747130559,12983.941410289997,91.4081125800003,53385.730961760004 2025-05-13,10:02:41.000,133,11033702,12725,0,1747130560,12983.927937669992,91.37991606000287,53385.77288448001 2025-05-13,10:02:42.000,133,11033687,13005,0,1747130561,12983.847101949992,91.37991606000287,53385.730961760004 2025-05-13,10:02:43.000,133,11033723,12765,0,1747130562,12983.826893019992,91.38696519000223,53385.730961760004 2025-05-13,10:02:44.000,133,11033672,12605,0,1747130563,12983.786475159992,91.33057215000008,53385.74493600001 2025-05-13,10:02:45.000,133,11033693,12845,0,1747130564,12983.752793610001,91.30237563000264,53385.70301328001 2025-05-13,10:02:46.000,133,11033711,12885,0,1747130565,12983.786475159992,91.28122824000457,53385.682051920005 2025-05-13,10:02:47.000,133,11033690,12885,0,1747130566,12983.671957890001,91.2107369400037,53385.69602616001 2025-05-13,10:02:48.000,133,11033717,12965,0,1747130567,12983.712375750001,91.23188433000178,53385.730961760004 2025-05-13,10:02:49.000,133,11033641,12525,0,1747130568,12983.719112059996,91.21778607000306,53385.68903904 2025-05-13,10:02:50.000,133,11033676,12725,0,1747130569,12983.678694199996,91.17549128999963,53385.67506480001 2025-05-13,10:02:51.000,133,11033718,13125,0,1747130570,12983.698903129996,91.16139303000091,53385.69602616001 2025-05-13,10:02:52.000,133,11033713,12925,0,1747130571,12983.692166820001,91.09090173000004,53385.66807768 2025-05-13,10:02:53.000,133,11033763,13005,0,1747130572,12983.692166820001,91.09090173000004,53385.59121936 2025-05-13,10:02:54.000,133,11033674,12965,0,1747130573,12983.665221579991,90.9992630400011,53385.61916784 2025-05-13,10:02:55.000,133,11033672,12805,0,1747130574,12983.638276339996,90.98516478000238,53385.584232240006 2025-05-13,10:02:56.000,133,11033686,12885,0,1747130575,12983.671957890001,90.91467348000151,53385.61916784 2025-05-13,10:02:57.000,133,11033691,12965,0,1747130576,12983.624803719991,90.88647696000407,53385.61916784 2025-05-13,10:02:58.000,133,11033692,12765,0,1747130577,12983.6113311,90.85828043999936,53385.563270880004 2025-05-13,10:02:59.000,133,11033691,12645,0,1747130578,12983.618067409996,90.84418218000064,53385.54929664 2025-05-13,10:03:00.000,133,11033708,12685,0,1747130579,12983.63154003,90.7877891399985,53385.62615496001 2025-05-13,10:03:01.000,133,11033693,12845,0,1747130580,12983.63154003,90.77369087999978,53385.514361040005 2025-05-13,10:03:02.000,133,11033650,13005,0,1747130581,12983.624803719991,90.7172978400049,53385.563270880004 2025-05-13,10:03:03.000,133,11033700,12565,0,1747130582,12983.6113311,90.68910132000019,53385.61218072 2025-05-13,10:03:04.000,133,11033673,12685,0,1747130583,12983.577649549996,90.63270827999804,53385.584232240006 2025-05-13,10:03:05.000,133,11033682,12845,0,1747130584,12983.6113311,90.56926611000381,53385.52833528001 2025-05-13,10:03:06.000,133,11033743,12605,0,1747130585,12983.59112217,90.54811871999846,53385.563270880004 2025-05-13,10:03:07.000,133,11033689,12925,0,1747130586,12983.57091324,90.47762742000486,53385.45846408001 2025-05-13,10:03:08.000,133,11033701,12845,0,1747130587,12983.557440619996,90.42828351000207,53385.45846408001 2025-05-13,10:03:09.000,133,11033659,12605,0,1747130588,12983.557440619996,90.35779221000121,53385.47942544 2025-05-13,10:03:10.000,133,11033690,12725,0,1747130589,12983.52375906999,90.34369395000249,53385.40256712 2025-05-13,10:03:11.000,133,11033680,12645,0,1747130590,12983.55070431,90.28730091000034,53385.43750272001 2025-05-13,10:03:12.000,133,11033714,13005,0,1747130591,12983.517022759996,90.21680960999947,53385.4305156 2025-05-13,10:03:13.000,133,11033706,12845,0,1747130592,12983.517022759996,90.15336743999796,53385.42352848 2025-05-13,10:03:14.000,133,11033648,12965,0,1747130593,12983.46313227999,90.09697440000309,53385.42352848 2025-05-13,10:03:15.000,133,11033672,12965,0,1747130594,12983.436187039995,90.01943397000286,53385.40955424001 2025-05-13,10:03:16.000,133,11033664,12605,0,1747130595,12983.42945073,89.9841883199988,53385.38859288001 2025-05-13,10:03:17.000,133,11033677,12725,0,1747130596,12983.4092418,89.95599180000136,53385.35365728 2025-05-13,10:03:18.000,133,11033662,12565,0,1747130597,12983.34187869999,89.90664788999857,53385.33968304001 2025-05-13,10:03:19.000,133,11033668,12765,0,1747130598,12983.355351319995,89.89254962999985,53385.30474744 2025-05-13,10:03:20.000,133,11033692,12725,0,1747130599,12983.294724529995,89.8502548500037,53385.3257088 2025-05-13,10:03:21.000,133,11033698,12725,0,1747130600,12983.294724529995,89.81500919999962,53385.26981184001 2025-05-13,10:03:22.000,133,11033643,12885,0,1747130601,12983.254306669995,89.77976355000283,53385.23487624 2025-05-13,10:03:23.000,133,11033659,12725,0,1747130602,12983.20041618999,89.73041964000004,53385.20692776 2025-05-13,10:03:24.000,133,11033694,12765,0,1747130603,12983.15999832999,89.67402659999789,53385.19295352001 2025-05-13,10:03:25.000,133,11033708,12765,0,1747130604,12983.106107849999,89.63878095000109,53385.21391488 2025-05-13,10:03:26.000,133,11033706,12605,0,1747130605,12983.099371539989,89.58238790999894,53385.19994064001 2025-05-13,10:03:27.000,133,11033714,13125,0,1747130606,12983.025272129998,89.54714226000215,53385.17199216001 2025-05-13,10:03:28.000,133,11033655,12765,0,1747130607,12982.991590579993,89.51894574000471,53385.17199216001 2025-05-13,10:03:29.000,133,11033666,12685,0,1747130608,12982.957909029989,89.4555035700032,53385.10910808 2025-05-13,10:03:30.000,133,11033701,12685,0,1747130609,12982.924227479998,89.38501227000233,53385.08814672 2025-05-13,10:03:31.000,133,11033684,12725,0,1747130610,12982.870336999993,89.34976661999826,53385.060198240004 2025-05-13,10:03:32.000,133,11033703,12765,0,1747130611,12982.856864379988,89.32861923000019,53385.03923688 2025-05-13,10:03:33.000,133,11033683,12965,0,1747130612,12982.796237590002,89.26517705999868,53384.99032704 2025-05-13,10:03:34.000,133,11033711,12805,0,1747130613,12982.722138179997,89.23698054000124,53385.046224 2025-05-13,10:03:35.000,133,11033719,12805,0,1747130614,12982.681720319997,89.19468575999781,53384.9763528 2025-05-13,10:03:36.000,133,11033693,12845,0,1747130615,12982.668247699992,89.11714533000486,53384.9414172 2025-05-13,10:03:37.000,133,11033704,12805,0,1747130616,12982.594148290002,89.11009619999822,53384.892507360004 2025-05-13,10:03:38.000,133,11033693,12525,0,1747130617,12982.553730430001,89.032555769998,53384.89949448 2025-05-13,10:03:39.000,133,11033707,12965,0,1747130618,12982.506576259992,88.99026099000184,53384.89949448 2025-05-13,10:03:40.000,133,11033693,12685,0,1747130619,12982.459422089996,89.00435925000056,53384.88552024001 2025-05-13,10:03:41.000,133,11033689,12685,0,1747130620,12982.385322679991,88.95501533999777,53384.871546 2025-05-13,10:03:42.000,133,11033725,12965,0,1747130621,12982.378586369996,88.9338679499997,53384.82263616 2025-05-13,10:03:43.000,133,11033659,12925,0,1747130622,12982.30448695999,88.91272056000162,53384.71782936001 2025-05-13,10:03:44.000,133,11033639,12885,0,1747130623,12982.29101434,88.88452404000418,53384.75975208 2025-05-13,10:03:45.000,133,11033720,12765,0,1747130624,12982.196705999995,88.84222926000075,53384.745777840006 2025-05-13,10:03:46.000,133,11033684,12965,0,1747130625,12982.12260658999,88.81403274000331,53384.724816480004 2025-05-13,10:03:47.000,133,11033697,12645,0,1747130626,12982.10239765999,88.77878708999924,53384.70385512 2025-05-13,10:03:48.000,133,11033709,12925,0,1747130627,12982.04177086999,88.7999344800046,53384.675906640005 2025-05-13,10:03:49.000,133,11033716,12685,0,1747130628,12982.014825629994,88.77173795999988,53384.64795816001 2025-05-13,10:03:50.000,133,11033730,12885,0,1747130629,12981.954198839994,88.7505905700018,53384.62000968001 2025-05-13,10:03:51.000,133,11033701,13005,0,1747130630,12981.947462529999,88.75763970000116,53384.65494528 2025-05-13,10:03:52.000,133,11033649,12765,0,1747130631,12981.886835739999,88.7505905700018,53384.55013848001 2025-05-13,10:03:53.000,133,11033688,12645,0,1747130632,12981.846417879999,88.70829578999837,53384.56411272 2025-05-13,10:03:54.000,133,11033696,12725,0,1747130633,12981.806000019998,88.72239405000437,53384.51520288 2025-05-13,10:03:55.000,133,11033700,12765,0,1747130634,12981.806000019998,88.69419752999966,53384.53616424 2025-05-13,10:03:56.000,133,11033675,12605,0,1747130635,12981.772318469993,88.73649231000309,53384.4872544 2025-05-13,10:03:57.000,133,11033697,12845,0,1747130636,12981.704955369998,88.72944318000373,53384.459305920005 2025-05-13,10:03:58.000,133,11033688,12725,0,1747130637,12981.657801199988,88.70124665999901,53384.410396080006 2025-05-13,10:03:59.000,133,11033699,12765,0,1747130638,12981.590438099993,88.74354144000245,53384.410396080006 2025-05-13,10:04:00.000,133,11033696,12925,0,1747130639,12981.550020239993,88.7505905700018,53384.39642184 2025-05-13,10:04:01.000,133,11033689,12885,0,1747130640,12981.523074999997,88.72944318000373,53384.410396080006 2025-05-13,10:04:02.000,133,11033651,12805,0,1747130641,12981.516338690002,88.7505905700018,53384.340524880005 2025-05-13,10:04:03.000,133,11033714,13005,0,1747130642,12981.462448209997,88.7999344800046,53384.410396080006 2025-05-13,10:04:04.000,133,11033719,12765,0,1747130643,12981.428766659992,88.7999344800046,53384.31956352 2025-05-13,10:04:05.000,133,11033699,12685,0,1747130644,12981.408557729992,88.83518013000139,53384.31956352 2025-05-13,10:04:06.000,133,11033709,12605,0,1747130645,12981.401821419997,88.84927839000011,53384.32655064 2025-05-13,10:04:07.000,133,11033686,12485,0,1747130646,12981.354667250002,88.86337664999883,53384.28462792001 2025-05-13,10:04:08.000,133,11033656,12605,0,1747130647,12981.341194629997,88.8986223000029,53384.35449912001 2025-05-13,10:04:09.000,133,11033683,12725,0,1747130648,12981.294040460001,88.94796620999841,53384.30558928 2025-05-13,10:04:10.000,133,11033681,12805,0,1747130649,12981.300776769996,88.95501533999777,53384.28462792001 2025-05-13,10:04:11.000,133,11033699,12965,0,1747130650,12981.273831530001,89.00435925000056,53384.26366656001 2025-05-13,10:04:12.000,133,11033728,12845,0,1747130651,12981.219941049996,89.01845750999928,53384.242705200006 2025-05-13,10:04:13.000,133,11033679,12845,0,1747130652,12981.206468429991,89.01140837999992,53384.22873096 2025-05-13,10:04:14.000,133,11033685,12605,0,1747130653,12981.186259499991,89.01845750999928,53384.26366656001 2025-05-13,10:04:15.000,133,11033696,12925,0,1747130654,12981.179523189996,89.07485055000143,53384.25667944 2025-05-13,10:04:16.000,133,11033705,13085,0,1747130655,12981.15257795,89.11009619999822,53384.2077696 2025-05-13,10:04:17.000,133,11033700,12965,0,1747130656,12981.098687469996,89.12419446000422,53384.21475672001 2025-05-13,10:04:18.000,133,11033733,12965,0,1747130657,12981.058269609995,89.19468575999781,53384.15187264 2025-05-13,10:04:19.000,133,11033686,12925,0,1747130658,12981.0515333,89.2087840200038,53384.221743840004 2025-05-13,10:04:20.000,133,11033708,12605,0,1747130659,12981.04479698999,89.22288228000252,53384.193795360006 2025-05-13,10:04:21.000,133,11033715,12845,0,1747130660,12981.00437912999,89.27927532000467,53384.15187264 2025-05-13,10:04:22.000,133,11033728,12805,0,1747130661,12980.96396126999,89.30747184000211,53384.20078248 2025-05-13,10:04:23.000,133,11033718,12685,0,1747130662,12980.997642819995,89.34976661999826,53384.221743840004 2025-05-13,10:04:24.000,133,11033707,12765,0,1747130663,12980.957224959995,89.37091401000362,53384.14488552001 2025-05-13,10:04:25.000,133,11033715,12725,0,1747130664,12980.96396126999,89.3920614000017,53384.172834000005 2025-05-13,10:04:26.000,133,11033679,12925,0,1747130665,12980.98417019999,89.41320878999977,53384.22873096 2025-05-13,10:04:27.000,133,11033680,12765,0,1747130666,12980.977433889995,89.46960183000192,53384.221743840004 2025-05-13,10:04:28.000,133,11033674,12925,0,1747130667,12980.97069758,89.48370009000064,53384.21475672001 2025-05-13,10:04:29.000,133,11033717,12645,0,1747130668,12980.96396126999,89.54714226000215,53384.2077696 2025-05-13,10:04:30.000,133,11033692,12845,0,1747130669,12980.92354340999,89.61058443000366,53384.242705200006 2025-05-13,10:04:31.000,133,11033683,12845,0,1747130670,12980.91007079,89.65287920999981,53384.193795360006 2025-05-13,10:04:32.000,133,11033754,12725,0,1747130671,12980.93027972,89.70927225000196,53384.2776408 2025-05-13,10:04:33.000,133,11033691,12845,0,1747130672,12980.937016029995,89.75156702999811,53384.26366656001 2025-05-13,10:04:34.000,133,11033765,12805,0,1747130673,12980.896598169995,89.75156702999811,53384.242705200006 2025-05-13,10:04:35.000,133,11033700,12645,0,1747130674,12980.92354340999,89.78681268000219,53384.242705200006 2025-05-13,10:04:36.000,133,11033740,12805,0,1747130675,12980.957224959995,89.87140224000177,53384.2776408 2025-05-13,10:04:37.000,133,11033735,12525,0,1747130676,12980.93027972,89.89254962999985,53384.21475672001 2025-05-13,10:04:38.000,133,11033709,12845,0,1747130677,12980.916807099995,89.89959875999921,53384.23571808001 2025-05-13,10:04:39.000,133,11033722,12925,0,1747130678,12980.97069758,89.99123744999815,53384.28462792001 2025-05-13,10:04:40.000,133,11033723,13205,0,1747130679,12980.97069758,90.00533571000415,53384.29860216 2025-05-13,10:04:41.000,133,11033702,12765,0,1747130680,12981.02458805999,90.08287614000437,53384.28462792001 2025-05-13,10:04:42.000,133,11033727,12445,0,1747130681,12981.017851749995,90.13222004999989,53384.30558928 2025-05-13,10:04:43.000,133,11033704,12685,0,1747130682,12980.98417019999,90.18156396000268,53384.31956352 2025-05-13,10:04:44.000,133,11033742,12765,0,1747130683,12981.02458805999,90.20271135000075,53384.347512 2025-05-13,10:04:45.000,133,11033725,12845,0,1747130684,12981.03132437,90.25205526000354,53384.347512 2025-05-13,10:04:46.000,133,11033702,12885,0,1747130685,12981.08521484999,90.31549742999778,53384.347512 2025-05-13,10:04:47.000,133,11033708,12645,0,1747130686,12981.04479698999,90.40008699000464,53384.361486240006 2025-05-13,10:04:48.000,133,11033695,12645,0,1747130687,12981.118896399996,90.40008699000464,53384.36847336 2025-05-13,10:04:49.000,133,11033682,12605,0,1747130688,12981.09195116,90.44943090000015,53384.38244760001 2025-05-13,10:04:50.000,133,11033702,13165,0,1747130689,12981.12563270999,90.48467655000422,53384.37546048 2025-05-13,10:04:51.000,133,11033704,12885,0,1747130690,12981.145841639991,90.52697133000038,53384.39642184 2025-05-13,10:04:52.000,133,11033732,12965,0,1747130691,12981.179523189996,90.55516784999782,53384.410396080006 2025-05-13,10:04:53.000,133,11033689,12805,0,1747130692,12981.199732119996,90.61861001999932,53384.43135744001 2025-05-13,10:04:54.000,133,11033735,12885,0,1747130693,12981.240149979996,90.63270827999804,53384.45231880001 2025-05-13,10:04:55.000,133,11033688,12685,0,1747130694,12981.233413670001,90.67500306000147,53384.48026728001 2025-05-13,10:04:56.000,133,11033695,12965,0,1747130695,12981.287304149992,90.70319957999891,53384.45231880001 2025-05-13,10:04:57.000,133,11033693,12845,0,1747130696,12981.307513079992,90.78074000999914,53384.4872544 2025-05-13,10:04:58.000,133,11033715,12925,0,1747130697,12981.341194629997,90.83008392000193,53384.48026728001 2025-05-13,10:04:59.000,133,11033725,12805,0,1747130698,12981.334458320001,90.87942783000472,53384.52219000001 2025-05-13,10:05:00.000,133,11033716,12765,0,1747130699,12981.381612489997,90.93582086999959,53384.51520288 2025-05-13,10:05:01.000,133,11033689,12765,0,1747130700,12981.422030349997,90.97811565000302,53384.578086960006 2025-05-13,10:05:02.000,133,11033726,13045,0,1747130701,12981.469184519992,91.03450868999789,53384.58507408 2025-05-13,10:05:03.000,133,11033733,12685,0,1747130702,12981.448975589992,91.03450868999789,53384.55013848001 2025-05-13,10:05:04.000,133,11033695,12765,0,1747130703,12981.516338690002,91.12614738000411,53384.58507408 2025-05-13,10:05:05.000,133,11033704,12605,0,1747130704,12981.529811309993,91.15434390000155,53384.60603544 2025-05-13,10:05:06.000,133,11033709,12445,0,1747130705,12981.590438099993,91.2107369400037,53384.61302256 2025-05-13,10:05:07.000,133,11033697,12685,0,1747130706,12981.624119649998,91.23893346000114,53384.61302256 2025-05-13,10:05:08.000,133,11033695,12725,0,1747130707,12981.617383340003,91.32352302000072,53384.61302256 2025-05-13,10:05:09.000,133,11033691,12965,0,1747130708,12981.664537509998,91.37286693000351,53384.696868000006 2025-05-13,10:05:10.000,133,11033689,12805,0,1747130709,12981.725164299998,91.42221083999902,53384.724816480004 2025-05-13,10:05:11.000,133,11033711,12845,0,1747130710,12981.779054779989,91.48565301000053,53384.71782936001 2025-05-13,10:05:12.000,133,11033741,12965,0,1747130711,12981.812736329994,91.58434082999884,53384.70385512 2025-05-13,10:05:13.000,133,11033701,12925,0,1747130712,12981.859890499989,91.62663561000227,53384.73879072001 2025-05-13,10:05:14.000,133,11033672,12845,0,1747130713,12981.913780979994,91.64778300000035,53384.745777840006 2025-05-13,10:05:15.000,133,11033709,12885,0,1747130714,12981.92051728999,91.66893038999842,53384.745777840006 2025-05-13,10:05:16.000,133,11033716,12765,0,1747130715,12982.014825629994,91.74647081999865,53384.8016748 2025-05-13,10:05:17.000,133,11033711,12725,0,1747130716,12982.08892504,91.74647081999865,53384.78770056001 2025-05-13,10:05:18.000,133,11033714,12765,0,1747130717,12982.12260658999,91.78876560000208,53384.794687680005 2025-05-13,10:05:19.000,133,11033654,12525,0,1747130718,12982.257332789995,91.85925690000295,53384.8016748 2025-05-13,10:05:20.000,133,11033726,12565,0,1747130719,12982.277541719995,91.8663060300023,53384.83661040001 2025-05-13,10:05:21.000,133,11033678,12925,0,1747130720,12982.29101434,91.9015516799991,53384.85757176001 2025-05-13,10:05:22.000,133,11033697,12725,0,1747130721,12982.41226792,91.94384646000253,53384.85058464 2025-05-13,10:05:23.000,133,11033698,12605,0,1747130722,12982.452685780001,91.95794472000125,53384.86455888001 2025-05-13,10:05:24.000,133,11033713,12605,0,1747130723,12982.459422089996,91.99319036999805,53384.90648160001 2025-05-13,10:05:25.000,133,11033730,12805,0,1747130724,12982.526785189992,92.02843602000212,53384.93443008001 2025-05-13,10:05:26.000,133,11033701,12685,0,1747130725,12982.567203049992,92.0495834100002,53384.95539144001 2025-05-13,10:05:27.000,133,11033742,12805,0,1747130726,12982.654775080002,92.08482906000427,53385.011288400005 2025-05-13,10:05:28.000,133,11033686,12645,0,1747130727,12982.688456629992,92.09892732000299,53385.03224976001 2025-05-13,10:05:29.000,133,11033741,12685,0,1747130728,12982.749083419993,92.08482906000427,53385.06718536 2025-05-13,10:05:30.000,133,11033696,12725,0,1747130729,12982.809710209993,92.1130255800017,53385.046224 2025-05-13,10:05:31.000,133,11033705,12725,0,1747130730,12982.856864379988,92.12712384000042,53385.05321112001 2025-05-13,10:05:32.000,133,11033693,13005,0,1747130731,12982.944436409998,92.14122209999914,53385.09513384 2025-05-13,10:05:33.000,133,11033689,12485,0,1747130732,12982.984854269998,92.1623694900045,53385.130069440005 2025-05-13,10:05:34.000,133,11033707,12765,0,1747130733,12983.052217369994,92.19056601000193,53385.16500504 2025-05-13,10:05:35.000,133,11033704,12965,0,1747130734,12983.092635229994,92.24695905000408,53385.20692776 2025-05-13,10:05:36.000,133,11033693,12805,0,1747130735,12983.18020725999,92.22581165999873,53385.23487624 2025-05-13,10:05:37.000,133,11033692,12645,0,1747130736,12983.18694357,92.25400818000344,53385.23487624 2025-05-13,10:05:38.000,133,11033677,12765,0,1747130737,12983.24757036,92.28925383000023,53385.20692776 2025-05-13,10:05:39.000,133,11033689,12885,0,1747130738,12983.294724529995,92.30335208999895,53385.2558376 2025-05-13,10:05:40.000,133,11033664,12725,0,1747130739,12983.355351319995,92.33859774000302,53385.33269592 2025-05-13,10:05:41.000,133,11033711,12605,0,1747130740,12983.395769179995,92.37384338999982,53385.33968304001 2025-05-13,10:05:42.000,133,11033720,12805,0,1747130741,12983.42271441999,92.3949907799979,53385.26981184001 2025-05-13,10:05:43.000,133,11033728,12605,0,1747130742,12983.44965966,92.38794164999854,53385.36763152001 2025-05-13,10:05:44.000,133,11033740,12765,0,1747130743,12983.52375906999,92.37384338999982,53385.346670160005 2025-05-13,10:05:45.000,133,11033695,12685,0,1747130744,12983.52375906999,92.38794164999854,53385.35365728 2025-05-13,10:05:46.000,133,11033670,13085,0,1747130745,12983.604594789991,92.44433469000069,53385.37461864 2025-05-13,10:05:47.000,133,11033722,12725,0,1747130746,12983.6113311,92.40203991000453,53385.40256712 2025-05-13,10:05:48.000,133,11033749,12525,0,1747130747,12983.678694199996,92.41613817000325,53385.40955424001 2025-05-13,10:05:49.000,133,11033706,12965,0,1747130748,12983.692166820001,92.40908904000389,53385.43750272001 2025-05-13,10:05:50.000,133,11033710,12765,0,1747130749,12983.712375750001,92.40203991000453,53385.40955424001 2025-05-13,10:05:51.000,133,11033731,12765,0,1747130750,12983.725848369992,92.43023643000197,53385.47243832 2025-05-13,10:05:52.000,133,11033722,12765,0,1747130751,12983.806684089992,92.46548207999876,53385.44448984 2025-05-13,10:05:53.000,133,11033654,12925,0,1747130752,12983.860574569997,92.44433469000069,53385.49339968 2025-05-13,10:05:54.000,133,11033739,12805,0,1747130753,12983.900992429997,92.48662947000412,53385.514361040005 2025-05-13,10:05:55.000,133,11033705,12845,0,1747130754,12983.914465050002,92.47253120999812,53385.48641256001 2025-05-13,10:05:56.000,133,11033689,12925,0,1747130755,12983.968355529993,92.47253120999812,53385.52134816 2025-05-13,10:05:57.000,133,11033701,12965,0,1747130756,12984.035718630003,92.48662947000412,53385.52134816 2025-05-13,10:05:58.000,133,11033728,12925,0,1747130757,12984.049191249993,92.50072773000284,53385.53532240001 2025-05-13,10:05:59.000,133,11033705,13005,0,1747130758,12984.103081729998,92.55007163999835,53385.563270880004 2025-05-13,10:06:00.000,133,11033722,12845,0,1747130759,12984.143499589998,92.47958034000476,53385.52833528001 2025-05-13,10:06:01.000,133,11033732,12925,0,1747130760,12984.170444829993,92.4584329499994,53385.61916784 2025-05-13,10:06:02.000,133,11033736,12765,0,1747130761,12984.251280549994,92.47958034000476,53385.60519360001 2025-05-13,10:06:03.000,133,11033701,12725,0,1747130762,12984.271489479994,92.4584329499994,53385.59121936 2025-05-13,10:06:04.000,133,11033709,12645,0,1747130763,12984.35906150999,92.49367860000348,53385.64711632 2025-05-13,10:06:05.000,133,11033717,12965,0,1747130764,12984.392743059994,92.47958034000476,53385.66109056 2025-05-13,10:06:06.000,133,11033689,12885,0,1747130765,12984.453369849994,92.48662947000412,53385.68903904 2025-05-13,10:06:07.000,133,11033702,12845,0,1747130766,12984.4870514,92.4584329499994,53385.65410344001 2025-05-13,10:06:08.000,133,11033685,12885,0,1747130767,12984.56115080999,92.44433469000069,53385.68903904 2025-05-13,10:06:09.000,133,11033696,12765,0,1747130768,12984.56788712,92.43023643000197,53385.66807768 2025-05-13,10:06:10.000,133,11033697,12965,0,1747130769,12984.60830498,92.42318730000261,53385.730961760004 2025-05-13,10:06:11.000,133,11033711,12725,0,1747130770,12984.64872284,92.40908904000389,53385.71698752 2025-05-13,10:06:12.000,133,11033736,12605,0,1747130771,12984.70261331999,92.37384338999982,53385.71698752 2025-05-13,10:06:13.000,133,11033702,12845,0,1747130772,12984.74303117999,92.3597451300011,53385.69602616001 2025-05-13,10:06:14.000,133,11033688,13045,0,1747130773,12984.76997642,92.33859774000302,53385.751923120006 2025-05-13,10:06:15.000,133,11033754,12845,0,1747130774,12984.79018535,92.28925383000023,53385.75891024 2025-05-13,10:06:16.000,133,11033720,12845,0,1747130775,12984.844075829991,92.28220470000088,53385.751923120006 2025-05-13,10:06:17.000,133,11033745,13005,0,1747130776,12984.871021070001,92.26810644000216,53385.74493600001 2025-05-13,10:06:18.000,133,11033715,12925,0,1747130777,12984.938384169996,92.24695905000408,53385.79384584001 2025-05-13,10:06:19.000,133,11033733,12645,0,1747130778,12984.958593099997,92.20466427000065,53385.78685872 2025-05-13,10:06:20.000,133,11033738,12605,0,1747130779,12985.012483580002,92.21876252999937,53385.77288448001 2025-05-13,10:06:21.000,133,11033735,12965,0,1747130780,12985.005747269992,92.19056601000193,53385.82179432001 2025-05-13,10:06:22.000,133,11033734,12845,0,1747130781,12985.059637749997,92.1623694900045,53385.82179432001 2025-05-13,10:06:23.000,133,11033716,12885,0,1747130782,12985.073110370002,92.13417296999978,53385.87070416001 2025-05-13,10:06:24.000,133,11033765,12725,0,1747130783,12985.113528230002,92.15532035999786,53385.83576856 2025-05-13,10:06:25.000,133,11033770,12645,0,1747130784,12985.160682399997,92.12712384000042,53385.898652640004 2025-05-13,10:06:26.000,133,11033728,12685,0,1747130785,12985.153946090002,92.12007471000106,53385.86371704001 2025-05-13,10:06:27.000,133,11033732,12685,0,1747130786,12985.207836569993,92.12007471000106,53385.87769128 2025-05-13,10:06:28.000,133,11033751,12925,0,1747130787,12985.228045499993,92.09187819000363,53385.86371704001 2025-05-13,10:06:29.000,133,11033747,12605,0,1747130788,12985.201100259997,92.07777993000491,53385.898652640004 2025-05-13,10:06:30.000,133,11033738,12685,0,1747130789,12985.234781810002,92.05663253999955,53385.91262688001 2025-05-13,10:06:31.000,133,11033718,12525,0,1747130790,12985.288672289993,92.00023950000468,53385.919614000006 2025-05-13,10:06:32.000,133,11033703,12565,0,1747130791,12985.308881219993,91.99319036999805,53385.8846784 2025-05-13,10:06:33.000,133,11033696,12685,0,1747130792,12985.349299079993,91.97204297999997,53385.97551096 2025-05-13,10:06:34.000,133,11033767,12645,0,1747130793,12985.322353839998,91.95794472000125,53385.9545496 2025-05-13,10:06:35.000,133,11033724,12805,0,1747130794,12985.308881219993,91.94384646000253,53385.919614000006 2025-05-13,10:06:36.000,133,11033727,12725,0,1747130795,12985.302144909998,91.93679733000317,53385.94057536001 2025-05-13,10:06:37.000,133,11033732,12805,0,1747130796,12985.295408599988,91.9015516799991,53385.98948520001 2025-05-13,10:06:38.000,133,11033737,12965,0,1747130797,12985.335826459988,91.8663060300023,53385.968523840005 2025-05-13,10:06:39.000,133,11033744,12965,0,1747130798,12985.295408599988,91.87335516000167,53385.98948520001 2025-05-13,10:06:40.000,133,11033747,12805,0,1747130799,12985.302144909998,91.83810951000487,53385.9545496 2025-05-13,10:06:41.000,133,11033757,12725,0,1747130800,12985.315617529988,91.83106037999823,53386.00345944 2025-05-13,10:06:42.000,133,11033724,12685,0,1747130801,12985.268463359993,91.82401124999888,53385.968523840005 2025-05-13,10:06:43.000,133,11033735,12805,0,1747130802,12985.281935979998,91.80991299000016,53385.98249808 2025-05-13,10:06:44.000,133,11033693,12805,0,1747130803,12985.254990740003,91.80991299000016,53385.97551096 2025-05-13,10:06:45.000,133,11033724,12685,0,1747130804,12985.268463359993,91.79581473000144,53386.01044656001 2025-05-13,10:06:46.000,133,11033685,12725,0,1747130805,12985.248254429993,91.80991299000016,53386.017433680005 2025-05-13,10:06:47.000,133,11033716,12765,0,1747130806,12985.187627639993,91.767618210004,53385.98249808 2025-05-13,10:06:48.000,133,11033726,12605,0,1747130807,12985.207836569993,91.77466734000336,53386.03839504001 2025-05-13,10:06:49.000,133,11033730,12925,0,1747130808,12985.241518119998,91.74647081999865,53386.01044656001 2025-05-13,10:06:50.000,133,11033797,12765,0,1747130809,12985.201100259997,91.78171647000272,53386.05236928 2025-05-13,10:06:51.000,133,11033688,12525,0,1747130810,12985.187627639993,91.78876560000208,53386.03140792001 2025-05-13,10:06:52.000,133,11033728,12685,0,1747130811,12985.106791919992,91.78876560000208,53386.05935640001 2025-05-13,10:06:53.000,133,11033690,12765,0,1747130812,12985.140473469997,91.73237255999993,53385.99647232 2025-05-13,10:06:54.000,133,11033763,12925,0,1747130813,12985.073110370002,91.75351994999801,53386.03839504001 2025-05-13,10:06:55.000,133,11033717,12805,0,1747130814,12985.046165129992,91.75351994999801,53386.017433680005 2025-05-13,10:06:56.000,133,11033667,12765,0,1747130815,12984.999010959997,91.75351994999801,53386.03839504001 2025-05-13,10:06:57.000,133,11033715,12765,0,1747130816,12984.999010959997,91.767618210004,53386.017433680005 2025-05-13,10:06:58.000,133,11033747,12925,0,1747130817,12984.958593099997,91.71122517000185,53386.017433680005 2025-05-13,10:06:59.000,133,11033722,12525,0,1747130818,12984.965329409992,91.73942168999929,53386.066343520004 2025-05-13,10:07:00.000,133,11033748,12725,0,1747130819,12984.891230000001,91.72532343000057,53386.04538216 2025-05-13,10:07:01.000,133,11033740,12565,0,1747130820,12984.850812140001,91.71122517000185,53386.04538216 2025-05-13,10:07:02.000,133,11033702,12965,0,1747130821,12984.83060321,91.71827430000121,53386.03140792001 2025-05-13,10:07:03.000,133,11033711,12925,0,1747130822,12984.79018535,91.7041760400025,53386.03140792001 2025-05-13,10:07:04.000,133,11033724,12805,0,1747130823,12984.81039428,91.68302865000442,53386.03839504001 2025-05-13,10:07:05.000,133,11033731,12645,0,1747130824,12984.74976749,91.69007778000378,53386.05935640001 2025-05-13,10:07:06.000,133,11033691,12685,0,1747130825,12984.695877009995,91.69712691000313,53386.0244208 2025-05-13,10:07:07.000,133,11033717,12965,0,1747130826,12984.655459149995,91.66893038999842,53386.05236928 2025-05-13,10:07:08.000,133,11033735,12965,0,1747130827,12984.635250219995,91.62663561000227,53386.066343520004 2025-05-13,10:07:09.000,133,11033689,12805,0,1747130828,12984.58135973999,91.61958648000291,53386.03140792001 2025-05-13,10:07:10.000,133,11033715,12605,0,1747130829,12984.56115080999,91.59843909000483,53386.05236928 2025-05-13,10:07:11.000,133,11033711,12765,0,1747130830,12984.513996639995,91.62663561000227,53386.0244208 2025-05-13,10:07:12.000,133,11033698,12765,0,1747130831,12984.473578779995,91.58434082999884,53386.03140792001 2025-05-13,10:07:13.000,133,11033738,12805,0,1747130832,12984.43989722999,91.57024257000012,53386.017433680005 2025-05-13,10:07:14.000,133,11033670,12965,0,1747130833,12984.39947936999,91.60548822000419,53385.97551096 2025-05-13,10:07:15.000,133,11033690,13045,0,1747130834,12984.365797819999,91.62663561000227,53385.94756248 2025-05-13,10:07:16.000,133,11033701,13005,0,1747130835,12984.352325199994,91.58434082999884,53385.96153672001 2025-05-13,10:07:17.000,133,11033721,12645,0,1747130836,12984.305171029999,91.58434082999884,53385.99647232 2025-05-13,10:07:18.000,133,11033722,13005,0,1747130837,12984.325379959999,91.59843909000483,53385.99647232 2025-05-13,10:07:19.000,133,11033729,12845,0,1747130838,12984.258016859989,91.64073387000099,53385.968523840005 2025-05-13,10:07:20.000,133,11033725,12685,0,1747130839,12984.197390069989,91.63368474000163,53385.968523840005 2025-05-13,10:07:21.000,133,11033701,12805,0,1747130840,12984.156972209988,91.64073387000099,53385.9545496 2025-05-13,10:07:22.000,133,11033688,12765,0,1747130841,12984.103081729998,91.68302865000442,53385.97551096 2025-05-13,10:07:23.000,133,11033710,13045,0,1747130842,12984.049191249993,91.68302865000442,53385.94057536001 2025-05-13,10:07:24.000,133,11033674,12645,0,1747130843,12983.988564459993,91.66893038999842,53385.92660112 2025-05-13,10:07:25.000,133,11033734,12765,0,1747130844,12983.988564459993,91.66188125999906,53385.93358824 2025-05-13,10:07:26.000,133,11033689,12805,0,1747130845,12983.954882910002,91.69007778000378,53385.96153672001 2025-05-13,10:07:27.000,133,11033638,12765,0,1747130846,12983.887519809992,91.7041760400025,53385.96153672001 2025-05-13,10:07:28.000,133,11033673,12885,0,1747130847,12983.853838260002,91.73942168999929,53385.83576856 2025-05-13,10:07:29.000,133,11033694,12685,0,1747130848,12983.840365639997,91.75351994999801,53385.92660112 2025-05-13,10:07:30.000,133,11033706,12805,0,1747130849,12983.773002540001,91.75351994999801,53385.8846784 2025-05-13,10:07:31.000,133,11033673,12605,0,1747130850,12983.752793610001,91.73237255999993,53385.87769128 2025-05-13,10:07:32.000,133,11033692,12805,0,1747130851,12983.773002540001,91.767618210004,53385.898652640004 2025-05-13,10:07:33.000,133,11033682,12565,0,1747130852,12983.739320989996,91.79581473000144,53385.8846784 2025-05-13,10:07:34.000,133,11033688,12965,0,1747130853,12983.773002540001,91.84515864000423,53385.87070416001 2025-05-13,10:07:35.000,133,11033701,12725,0,1747130854,12983.759529919997,91.84515864000423,53385.91262688001 2025-05-13,10:07:36.000,133,11033672,12845,0,1747130855,12983.752793610001,91.85220777000359,53385.898652640004 2025-05-13,10:07:37.000,133,11033668,12965,0,1747130856,12983.779738849997,91.8663060300023,53385.92660112 2025-05-13,10:07:38.000,133,11033680,12685,0,1747130857,12983.820156709997,91.85925690000295,53385.86371704001 2025-05-13,10:07:39.000,133,11033659,12685,0,1747130858,12983.867310879992,91.88040429000102,53385.87070416001 2025-05-13,10:07:40.000,133,11033701,12685,0,1747130859,12983.847101949992,91.8663060300023,53385.849742800005 2025-05-13,10:07:41.000,133,11033631,12765,0,1747130860,12983.880783499997,91.84515864000423,53385.84275568001 2025-05-13,10:07:42.000,133,11033721,12725,0,1747130861,12983.894256120002,91.84515864000423,53385.87769128 2025-05-13,10:07:43.000,133,11033692,12805,0,1747130862,12983.927937669992,91.83810951000487,53385.87769128 2025-05-13,10:07:44.000,133,11033711,12925,0,1747130863,12983.961619219997,91.83106037999823,53385.85672992 2025-05-13,10:07:45.000,133,11033716,12725,0,1747130864,12983.975091840002,91.80991299000016,53385.898652640004 2025-05-13,10:07:46.000,133,11033689,12765,0,1747130865,12983.968355529993,91.80991299000016,53385.83576856 2025-05-13,10:07:47.000,133,11033646,12885,0,1747130866,12984.022246009998,91.767618210004,53385.85672992 2025-05-13,10:07:48.000,133,11033721,13205,0,1747130867,12984.055927560003,91.74647081999865,53385.849742800005 2025-05-13,10:07:49.000,133,11033664,12965,0,1747130868,12984.109818039993,91.76056908000464,53385.92660112 2025-05-13,10:07:50.000,133,11033687,13005,0,1747130869,12984.062663869998,91.76056908000464,53385.898652640004 2025-05-13,10:07:51.000,133,11033648,12845,0,1747130870,12984.096345419988,91.72532343000057,53385.898652640004 2025-05-13,10:07:52.000,133,11033670,12765,0,1747130871,12984.096345419988,91.74647081999865,53385.89166552001 2025-05-13,10:07:53.000,133,11033631,12805,0,1747130872,12984.109818039993,91.7041760400025,53385.82179432001 2025-05-13,10:07:54.000,133,11033703,12605,0,1747130873,12984.076136489988,91.72532343000057,53385.85672992 2025-05-13,10:07:55.000,133,11033693,12725,0,1747130874,12984.103081729998,91.69712691000313,53385.85672992 2025-05-13,10:07:56.000,133,11033673,12845,0,1747130875,12984.123290659998,91.71827430000121,53385.8846784 2025-05-13,10:07:57.000,133,11033699,12965,0,1747130876,12984.143499589998,91.68302865000442,53385.89166552001 2025-05-13,10:07:58.000,133,11033662,12805,0,1747130877,12984.130026969993,91.66188125999906,53385.86371704001 2025-05-13,10:07:59.000,133,11033639,12685,0,1747130878,12984.130026969993,91.66893038999842,53385.86371704001 2025-05-13,10:08:00.000,133,11033654,13125,0,1747130879,12984.177181139989,91.66188125999906,53385.83576856 2025-05-13,10:08:01.000,133,11033717,12805,0,1747130880,12984.197390069989,91.63368474000163,53385.90563976 2025-05-13,10:08:02.000,133,11033650,12765,0,1747130881,12984.210862689994,91.61958648000291,53385.8846784 2025-05-13,10:08:03.000,133,11033716,12805,0,1747130882,12984.217598999989,91.60548822000419,53385.89166552001 2025-05-13,10:08:04.000,133,11033657,12805,0,1747130883,12984.258016859989,91.63368474000163,53385.8846784 2025-05-13,10:08:05.000,133,11033698,12805,0,1747130884,12984.251280549994,91.61958648000291,53385.89166552001 2025-05-13,10:08:06.000,133,11033658,12805,0,1747130885,12984.278225789989,91.61958648000291,53385.87769128 2025-05-13,10:08:07.000,133,11033652,12605,0,1747130886,12984.291698409994,91.60548822000419,53385.9545496 2025-05-13,10:08:08.000,133,11033662,12925,0,1747130887,12984.298434719989,91.57024257000012,53385.919614000006 2025-05-13,10:08:09.000,133,11033706,12605,0,1747130888,12984.284962099999,91.58434082999884,53385.94756248 2025-05-13,10:08:10.000,133,11033713,12725,0,1747130889,12984.325379959999,91.58434082999884,53385.94057536001 2025-05-13,10:08:11.000,133,11033705,12765,0,1747130890,12984.332116269994,91.57729169999948,53385.919614000006 2025-05-13,10:08:12.000,133,11033682,12685,0,1747130891,12984.352325199994,91.56319344000076,53385.94057536001 2025-05-13,10:08:13.000,133,11033690,12925,0,1747130892,12984.332116269994,91.5208986600046,53385.96153672001 2025-05-13,10:08:14.000,133,11033690,13125,0,1747130893,12984.37927043999,91.5561443100014,53385.90563976 2025-05-13,10:08:15.000,133,11033684,12885,0,1747130894,12984.37927043999,91.5208986600046,53385.92660112 2025-05-13,10:08:16.000,133,11033733,12605,0,1747130895,12984.40621568,91.5208986600046,53385.92660112 2025-05-13,10:08:17.000,133,11033695,12605,0,1747130896,12984.39947936999,91.54204605000268,53385.898652640004 2025-05-13,10:08:18.000,133,11033668,12805,0,1747130897,12984.41968829999,91.52794779000396,53385.89166552001 2025-05-13,10:08:19.000,133,11033699,12725,0,1747130898,12984.433160919994,91.54204605000268,53385.93358824 2025-05-13,10:08:20.000,133,11033671,12925,0,1747130899,12984.433160919994,91.54909518000204,53385.9545496 2025-05-13,10:08:21.000,133,11033729,12685,0,1747130900,12984.42642461,91.54204605000268,53385.9545496 2025-05-13,10:08:22.000,133,11033648,13125,0,1747130901,12984.48031508999,91.54909518000204,53385.92660112 2025-05-13,10:08:23.000,133,11033718,13125,0,1747130902,12984.493787709995,91.56319344000076,53385.9545496 2025-05-13,10:08:24.000,133,11033666,12645,0,1747130903,12984.493787709995,91.56319344000076,53385.968523840005 2025-05-13,10:08:25.000,133,11033696,12565,0,1747130904,12984.54094187999,91.57024257000012,53385.94057536001 2025-05-13,10:08:26.000,133,11033651,12605,0,1747130905,12984.615041289995,91.56319344000076,53385.94756248 2025-05-13,10:08:27.000,133,11033706,12605,0,1747130906,12984.615041289995,91.57024257000012,53385.9545496 2025-05-13,10:08:28.000,133,11033701,12965,0,1747130907,12984.64198652999,91.57729169999948,53385.94756248 2025-05-13,10:08:29.000,133,11033696,12965,0,1747130908,12984.70934963,91.61958648000291,53385.96153672001 2025-05-13,10:08:30.000,133,11033706,12925,0,1747130909,12984.695877009995,91.59843909000483,53385.98948520001 2025-05-13,10:08:31.000,133,11033652,12685,0,1747130910,12984.675668079995,91.61958648000291,53385.94756248 2025-05-13,10:08:32.000,133,11033691,12805,0,1747130911,12984.756503799996,91.59843909000483,53385.9545496 2025-05-13,10:08:33.000,133,11033728,12405,0,1747130912,12984.803657969991,91.63368474000163,53385.97551096 2025-05-13,10:08:34.000,133,11033704,12845,0,1747130913,12984.823866899991,91.62663561000227,53385.98249808 2025-05-13,10:08:35.000,133,11033704,12845,0,1747130914,12984.850812140001,91.64073387000099,53385.96153672001 2025-05-13,10:08:36.000,133,11033712,12725,0,1747130915,12984.884493689991,91.63368474000163,53386.017433680005 2025-05-13,10:08:37.000,133,11033676,12845,0,1747130916,12984.911438930001,91.62663561000227,53386.017433680005 2025-05-13,10:08:38.000,133,11033706,12645,0,1747130917,12984.985538339992,91.62663561000227,53385.99647232 2025-05-13,10:08:39.000,133,11033714,12965,0,1747130918,12985.005747269992,91.64073387000099,53386.05935640001 2025-05-13,10:08:40.000,133,11033709,12605,0,1747130919,12985.039428819997,91.61958648000291,53386.01044656001 2025-05-13,10:08:41.000,133,11033723,13005,0,1747130920,12985.019219889997,91.64778300000035,53386.00345944 2025-05-13,10:08:42.000,133,11033697,13005,0,1747130921,12985.066374059992,91.61958648000291,53386.05935640001 2025-05-13,10:08:43.000,133,11033664,13045,0,1747130922,12985.100055609997,91.64778300000035,53386.08031776001 2025-05-13,10:08:44.000,133,11033686,12965,0,1747130923,12985.086582989992,91.5913899599982,53386.05236928 2025-05-13,10:08:45.000,133,11033709,12885,0,1747130924,12985.052901440002,91.59843909000483,53386.05236928 2025-05-13,10:08:46.000,133,11033714,12685,0,1747130925,12985.127000849992,91.59843909000483,53386.087304880006 2025-05-13,10:08:47.000,133,11033742,12765,0,1747130926,12985.133737160002,91.57024257000012,53386.11525336 2025-05-13,10:08:48.000,133,11033648,12965,0,1747130927,12985.207836569993,91.54204605000268,53386.10127912 2025-05-13,10:08:49.000,133,11033689,12965,0,1747130928,12985.147209779992,91.51384952999797,53386.14320184 2025-05-13,10:08:50.000,133,11033735,12805,0,1747130929,12985.160682399997,91.5208986600046,53386.136214720005 2025-05-13,10:08:51.000,133,11033727,12925,0,1747130930,12985.180891329997,91.49975126999925,53386.1641632 2025-05-13,10:08:52.000,133,11033753,12445,0,1747130931,12985.174155020002,91.49975126999925,53386.1641632 2025-05-13,10:08:53.000,133,11033690,13005,0,1747130932,12985.127000849992,91.49975126999925,53386.17115032 2025-05-13,10:08:54.000,133,11033700,12605,0,1747130933,12985.120264539997,91.46450562000246,53386.14320184 2025-05-13,10:08:55.000,133,11033691,12805,0,1747130934,12985.120264539997,91.41516170999967,53386.087304880006 2025-05-13,10:08:56.000,133,11033740,12725,0,1747130935,12985.127000849992,91.42221083999902,53386.19211168 2025-05-13,10:08:57.000,133,11033686,12965,0,1747130936,12985.073110370002,91.40106345000095,53386.1641632 2025-05-13,10:08:58.000,133,11033679,12605,0,1747130937,12985.019219889997,91.309424760002,53386.19909880001 2025-05-13,10:08:59.000,133,11033668,12885,0,1747130938,12984.972065720001,91.28827737000393,53386.17115032 2025-05-13,10:09:00.000,133,11033696,12925,0,1747130939,12984.985538339992,91.26008084999921,53386.19211168 2025-05-13,10:09:01.000,133,11033691,12765,0,1747130940,12984.938384169996,91.28827737000393,53386.15018896 2025-05-13,10:09:02.000,133,11033732,12445,0,1747130941,12984.911438930001,91.2107369400037,53386.1641632 2025-05-13,10:09:03.000,133,11033725,12485,0,1747130942,12984.891230000001,91.18958954999835,53386.14320184 2025-05-13,10:09:04.000,133,11033717,12565,0,1747130943,12984.871021070001,91.16139303000091,53386.1641632 2025-05-13,10:09:05.000,133,11033712,12725,0,1747130944,12984.850812140001,91.17549128999963,53386.15018896 2025-05-13,10:09:06.000,133,11033716,12885,0,1747130945,12984.83060321,91.16844216000027,53386.19211168 2025-05-13,10:09:07.000,133,11033704,12725,0,1747130946,12984.76997642,91.12614738000411,53386.11525336 2025-05-13,10:09:08.000,133,11033736,12765,0,1747130947,12984.72955856,91.0979508599994,53386.136214720005 2025-05-13,10:09:09.000,133,11033667,12925,0,1747130948,12984.70261331999,91.15434390000155,53386.07333064 2025-05-13,10:09:10.000,133,11033686,12765,0,1747130949,12984.6891407,91.14729477000219,53386.10127912 2025-05-13,10:09:11.000,133,11033668,12645,0,1747130950,12984.655459149995,91.14729477000219,53386.136214720005 2025-05-13,10:09:12.000,133,11033714,12725,0,1747130951,12984.60830498,91.14024564000283,53386.03839504001 2025-05-13,10:09:13.000,133,11033689,12965,0,1747130952,12984.58809605,91.14729477000219,53386.08031776001 2025-05-13,10:09:14.000,133,11033718,12925,0,1747130953,12984.574623429995,91.14024564000283,53386.05236928 2025-05-13,10:09:15.000,133,11033730,12885,0,1747130954,12984.54094187999,91.17549128999963,53386.094292 2025-05-13,10:09:16.000,133,11033699,12725,0,1747130955,12984.534205569995,91.15434390000155,53386.03839504001 2025-05-13,10:09:17.000,133,11033716,12765,0,1747130956,12984.56788712,91.18958954999835,53386.03839504001 2025-05-13,10:09:18.000,133,11033698,12925,0,1747130957,12984.554414499995,91.1966386799977,53386.03839504001 2025-05-13,10:09:19.000,133,11033711,12805,0,1747130958,12984.50052401999,91.1966386799977,53386.05935640001 2025-05-13,10:09:20.000,133,11033724,12685,0,1747130959,12984.473578779995,91.23188433000178,53386.0244208 2025-05-13,10:09:21.000,133,11033709,12965,0,1747130960,12984.44663354,91.23893346000114,53386.00345944 2025-05-13,10:09:22.000,133,11033690,12525,0,1747130961,12984.40621568,91.27417910999793,53385.97551096 2025-05-13,10:09:23.000,133,11033718,12965,0,1747130962,12984.40621568,91.2459825900005,53386.0244208 2025-05-13,10:09:24.000,133,11033733,12765,0,1747130963,12984.40621568,91.27417910999793,53385.99647232 2025-05-13,10:09:25.000,133,11033682,12765,0,1747130964,12984.392743059994,91.31647389000136,53386.017433680005 2025-05-13,10:09:26.000,133,11033746,12765,0,1747130965,12984.39947936999,91.309424760002,53386.03839504001 2025-05-13,10:09:27.000,133,11033695,13085,0,1747130966,12984.345588889999,91.35171953999816,53385.968523840005 2025-05-13,10:09:28.000,133,11033715,12725,0,1747130967,12984.37927043999,91.37286693000351,53385.98948520001 2025-05-13,10:09:29.000,133,11033702,12805,0,1747130968,12984.33885257999,91.37286693000351,53385.98249808 2025-05-13,10:09:30.000,133,11033735,12605,0,1747130969,12984.325379959999,91.37286693000351,53385.98948520001 2025-05-13,10:09:31.000,133,11033722,13005,0,1747130970,12984.332116269994,91.38696519000223,53385.97551096 2025-05-13,10:09:32.000,133,11033714,12965,0,1747130971,12984.332116269994,91.40106345000095,53385.919614000006 2025-05-13,10:09:33.000,133,11033711,12925,0,1747130972,12984.352325199994,91.37286693000351,53385.90563976 2025-05-13,10:09:34.000,133,11033735,12845,0,1747130973,12984.35906150999,91.39401432000159,53385.898652640004 2025-05-13,10:09:35.000,133,11033707,12365,0,1747130974,12984.372534129994,91.44335823000438,53385.93358824 2025-05-13,10:09:36.000,133,11033688,12445,0,1747130975,12984.37927043999,91.46450562000246,53385.93358824 2025-05-13,10:09:37.000,133,11033749,12965,0,1747130976,12984.392743059994,91.43630909999774,53385.89166552001 2025-05-13,10:09:38.000,133,11033732,12805,0,1747130977,12984.35906150999,91.4574564900031,53385.9545496 2025-05-13,10:09:39.000,133,11033731,12805,0,1747130978,12984.365797819999,91.4574564900031,53385.94756248 2025-05-13,10:09:40.000,133,11033669,12605,0,1747130979,12984.372534129994,91.46450562000246,53385.91262688001 2025-05-13,10:09:41.000,133,11033703,12965,0,1747130980,12984.40621568,91.4574564900031,53385.898652640004 2025-05-13,10:09:42.000,133,11033701,12605,0,1747130981,12984.39947936999,91.4574564900031,53385.898652640004 2025-05-13,10:09:43.000,133,11033712,12805,0,1747130982,12984.42642461,91.48565301000053,53385.96153672001 2025-05-13,10:09:44.000,133,11033738,13045,0,1747130983,12984.44663354,91.47155475000181,53385.919614000006 2025-05-13,10:09:45.000,133,11033735,12765,0,1747130984,12984.41968829999,91.48565301000053,53385.898652640004 2025-05-13,10:09:46.000,133,11033700,12805,0,1747130985,12984.42642461,91.49270213999989,53385.86371704001 2025-05-13,10:09:47.000,133,11033733,12885,0,1747130986,12984.433160919994,91.51384952999797,53385.89166552001 2025-05-13,10:09:48.000,133,11033715,12805,0,1747130987,12984.412951989994,91.50680039999861,53385.86371704001 2025-05-13,10:09:49.000,133,11033725,12765,0,1747130988,12984.41968829999,91.51384952999797,53385.91262688001 2025-05-13,10:09:50.000,133,11033719,12885,0,1747130989,12984.412951989994,91.5208986600046,53385.83576856 2025-05-13,10:09:51.000,133,11033736,12925,0,1747130990,12984.372534129994,91.49975126999925,53385.89166552001 2025-05-13,10:09:52.000,133,11033666,12445,0,1747130991,12984.392743059994,91.52794779000396,53385.8846784 2025-05-13,10:09:53.000,133,11033676,12885,0,1747130992,12984.39947936999,91.53499692000332,53385.82179432001 2025-05-13,10:09:54.000,133,11033734,12725,0,1747130993,12984.386006749999,91.54204605000268,53385.82179432001 2025-05-13,10:09:55.000,133,11033700,12805,0,1747130994,12984.37927043999,91.5561443100014,53385.849742800005 2025-05-13,10:09:56.000,133,11033740,12965,0,1747130995,12984.35906150999,91.5208986600046,53385.82179432001 2025-05-13,10:09:57.000,133,11033721,12605,0,1747130996,12984.33885257999,91.53499692000332,53385.83576856 2025-05-13,10:09:58.000,133,11033707,13045,0,1747130997,12984.33885257999,91.54204605000268,53385.82179432001 2025-05-13,10:09:59.000,133,11033700,12805,0,1747130998,12984.345588889999,91.52794779000396,53385.8148072 2025-05-13,10:10:00.000,133,11033723,12845,0,1747130999,12984.298434719989,91.51384952999797,53385.800832960005 2025-05-13,10:10:01.000,133,11033720,12765,0,1747131000,12984.311907339994,91.49975126999925,53385.800832960005 2025-05-13,10:10:02.000,133,11033682,12765,0,1747131001,12984.311907339994,91.47155475000181,53385.800832960005 2025-05-13,10:10:03.000,133,11033697,12925,0,1747131002,12984.31864364999,91.4574564900031,53385.79384584001 2025-05-13,10:10:04.000,133,11033696,12645,0,1747131003,12984.291698409994,91.4574564900031,53385.8148072 2025-05-13,10:10:05.000,133,11033708,12885,0,1747131004,12984.264753169999,91.45040736000374,53385.82878144 2025-05-13,10:10:06.000,133,11033735,12725,0,1747131005,12984.244544239999,91.47155475000181,53385.76589736 2025-05-13,10:10:07.000,133,11033713,12605,0,1747131006,12984.217598999989,91.42925996999838,53385.75891024 2025-05-13,10:10:08.000,133,11033694,12925,0,1747131007,12984.204126379998,91.38696519000223,53385.72397464001 2025-05-13,10:10:09.000,133,11033702,12845,0,1747131008,12984.190653759993,91.37991606000287,53385.73794888 2025-05-13,10:10:10.000,133,11033661,12565,0,1747131009,12984.210862689994,91.36581780000415,53385.69602616001 2025-05-13,10:10:11.000,133,11033741,12685,0,1747131010,12984.177181139989,91.3446704099988,53385.682051920005 2025-05-13,10:10:12.000,133,11033722,12605,0,1747131011,12984.156972209988,91.309424760002,53385.71698752 2025-05-13,10:10:13.000,133,11033717,12765,0,1747131012,12984.197390069989,91.32352302000072,53385.66807768 2025-05-13,10:10:14.000,133,11033714,12805,0,1747131013,12984.197390069989,91.23188433000178,53385.64711632 2025-05-13,10:10:15.000,133,11033714,12565,0,1747131014,12984.183917449998,91.22483520000242,53385.633142080005 2025-05-13,10:10:16.000,133,11033686,12525,0,1747131015,12984.177181139989,91.23188433000178,53385.6401292 2025-05-13,10:10:17.000,133,11033723,12885,0,1747131016,12984.177181139989,91.20368781000434,53385.64711632 2025-05-13,10:10:18.000,133,11033714,12485,0,1747131017,12984.130026969993,91.17549128999963,53385.60519360001 2025-05-13,10:10:19.000,133,11033694,13045,0,1747131018,12984.103081729998,91.16139303000091,53385.52833528001 2025-05-13,10:10:20.000,133,11033704,12605,0,1747131019,12984.096345419988,91.12614738000411,53385.52134816 2025-05-13,10:10:21.000,133,11033687,13205,0,1747131020,12984.049191249993,91.10499998999876,53385.47942544 2025-05-13,10:10:22.000,133,11033704,13045,0,1747131021,12984.082872799998,91.12614738000411,53385.47942544 2025-05-13,10:10:23.000,133,11033681,12725,0,1747131022,12984.096345419988,91.11909825000475,53385.49339968 2025-05-13,10:10:24.000,133,11033692,12725,0,1747131023,12984.062663869998,91.0979508599994,53385.42352848 2025-05-13,10:10:25.000,133,11033710,12765,0,1747131024,12984.069400179993,91.10499998999876,53385.40955424001 2025-05-13,10:10:26.000,133,11033691,12885,0,1747131025,12984.069400179993,91.04860695000389,53385.40256712 2025-05-13,10:10:27.000,133,11033699,12885,0,1747131026,12984.049191249993,91.05565608000325,53385.35365728 2025-05-13,10:10:28.000,133,11033674,12885,0,1747131027,12984.049191249993,91.04860695000389,53385.36064440001 2025-05-13,10:10:29.000,133,11033699,12445,0,1747131028,12984.089609109993,91.04155782000453,53385.38160576 2025-05-13,10:10:30.000,133,11033707,12685,0,1747131029,12984.076136489988,91.09090173000004,53385.35365728 2025-05-13,10:10:31.000,133,11033716,12805,0,1747131030,12984.076136489988,91.0979508599994,53385.35365728 2025-05-13,10:10:32.000,133,11033750,12925,0,1747131031,12984.082872799998,91.12614738000411,53385.33269592 2025-05-13,10:10:33.000,133,11033711,12565,0,1747131032,12984.022246009998,91.05565608000325,53385.3257088 2025-05-13,10:10:34.000,133,11033717,12885,0,1747131033,12983.995300770002,91.0627052100026,53385.28378608 2025-05-13,10:10:35.000,133,11033760,12805,0,1747131034,12983.961619219997,91.08385260000068,53385.27679896 2025-05-13,10:10:36.000,133,11033682,12525,0,1747131035,12983.975091840002,91.05565608000325,53385.227889120004 2025-05-13,10:10:37.000,133,11033668,13085,0,1747131036,12983.954882910002,91.03450868999789,53385.23487624 2025-05-13,10:10:38.000,133,11033681,12805,0,1747131037,12983.954882910002,91.04860695000389,53385.2558376 2025-05-13,10:10:39.000,133,11033715,12765,0,1747131038,12983.961619219997,91.07680347000132,53385.21391488 2025-05-13,10:10:40.000,133,11033685,12805,0,1747131039,12983.941410289997,91.08385260000068,53385.19994064001 2025-05-13,10:10:41.000,133,11033727,12885,0,1747131040,12983.948146599992,91.0979508599994,53385.21391488 2025-05-13,10:10:42.000,133,11033711,12765,0,1747131041,12983.921201359997,91.09090173000004,53385.20692776 2025-05-13,10:10:43.000,133,11033656,12685,0,1747131042,12983.921201359997,91.10499998999876,53385.13705656 2025-05-13,10:10:44.000,133,11033728,12765,0,1747131043,12983.894256120002,91.09090173000004,53385.08814672 2025-05-13,10:10:45.000,133,11033702,12805,0,1747131044,12983.894256120002,91.13319651000347,53385.15103080001 2025-05-13,10:10:46.000,133,11033712,12765,0,1747131045,12983.921201359997,91.16139303000091,53385.19295352001 2025-05-13,10:10:47.000,133,11033669,12965,0,1747131046,12983.914465050002,91.22483520000242,53385.13705656 2025-05-13,10:10:48.000,133,11033685,12685,0,1747131047,12983.874047190002,91.26712997999857,53385.12308232001 2025-05-13,10:10:49.000,133,11033705,12765,0,1747131048,12983.840365639997,91.28827737000393,53385.1160952 2025-05-13,10:10:50.000,133,11033722,12605,0,1747131049,12983.860574569997,91.30237563000264,53385.130069440005 2025-05-13,10:10:51.000,133,11033711,12965,0,1747131050,12983.840365639997,91.33762127999944,53385.08814672 2025-05-13,10:10:52.000,133,11033703,12925,0,1747131051,12983.793211470002,91.37286693000351,53385.06718536 2025-05-13,10:10:53.000,133,11033687,12845,0,1747131052,12983.786475159992,91.39401432000159,53385.046224 2025-05-13,10:10:54.000,133,11033703,12885,0,1747131053,12983.793211470002,91.4574564900031,53385.10212096001 2025-05-13,10:10:55.000,133,11033752,12765,0,1747131054,12983.786475159992,91.44335823000438,53385.060198240004 2025-05-13,10:10:56.000,133,11033682,12965,0,1747131055,12983.793211470002,91.43630909999774,53385.011288400005 2025-05-13,10:10:57.000,133,11033685,12805,0,1747131056,12983.746057299992,91.47860388000117,53385.01827552 2025-05-13,10:10:58.000,133,11033722,12845,0,1747131057,12983.786475159992,91.48565301000053,53385.00430128001 2025-05-13,10:10:59.000,133,11033699,12645,0,1747131058,12983.759529919997,91.53499692000332,53384.96936568 2025-05-13,10:11:00.000,133,11033692,12765,0,1747131059,12983.739320989996,91.54909518000204,53385.011288400005 2025-05-13,10:11:01.000,133,11033735,12965,0,1747131060,12983.746057299992,91.56319344000076,53384.98333992001 2025-05-13,10:11:02.000,133,11033740,12925,0,1747131061,12983.793211470002,91.59843909000483,53384.96936568 2025-05-13,10:11:03.000,133,11033715,12645,0,1747131062,12983.752793610001,91.57024257000012,53384.962378560005 2025-05-13,10:11:04.000,133,11033696,12645,0,1747131063,12983.719112059996,91.61253735000355,53384.9763528 2025-05-13,10:11:05.000,133,11033718,12765,0,1747131064,12983.719112059996,91.64073387000099,53384.89949448 2025-05-13,10:11:06.000,133,11033696,12565,0,1747131065,12983.773002540001,91.66188125999906,53384.89949448 2025-05-13,10:11:07.000,133,11033769,13125,0,1747131066,12983.705639439992,91.6548321299997,53384.92045584 2025-05-13,10:11:08.000,133,11033711,12765,0,1747131067,12983.719112059996,91.67597951999778,53384.86455888001 2025-05-13,10:11:09.000,133,11033696,12485,0,1747131068,12983.725848369992,91.69712691000313,53384.89949448 2025-05-13,10:11:10.000,133,11033754,12565,0,1747131069,12983.725848369992,91.7041760400025,53384.86455888001 2025-05-13,10:11:11.000,133,11033685,13045,0,1747131070,12983.746057299992,91.69007778000378,53384.87853312 2025-05-13,10:11:12.000,133,11033715,12365,0,1747131071,12983.712375750001,91.71122517000185,53384.82962328 2025-05-13,10:11:13.000,133,11033693,12965,0,1747131072,12983.725848369992,91.73942168999929,53384.85757176001 2025-05-13,10:11:14.000,133,11033658,13085,0,1747131073,12983.692166820001,91.76056908000464,53384.82962328 2025-05-13,10:11:15.000,133,11033702,12645,0,1747131074,12983.63154003,91.78876560000208,53384.82263616 2025-05-13,10:11:16.000,133,11033720,13005,0,1747131075,12983.665221579991,91.767618210004,53384.76673920001 2025-05-13,10:11:17.000,133,11033710,12765,0,1747131076,12983.651748960001,91.78171647000272,53384.78770056001 2025-05-13,10:11:18.000,133,11033722,12765,0,1747131077,12983.624803719991,91.78876560000208,53384.8016748 2025-05-13,10:11:19.000,133,11033722,12565,0,1747131078,12983.618067409996,91.80991299000016,53384.78770056001 2025-05-13,10:11:20.000,133,11033697,12565,0,1747131079,12983.577649549996,91.84515864000423,53384.794687680005 2025-05-13,10:11:21.000,133,11033717,12725,0,1747131080,12983.537231689996,91.85220777000359,53384.76673920001 2025-05-13,10:11:22.000,133,11033698,12565,0,1747131081,12983.537231689996,91.91564993999782,53384.745777840006 2025-05-13,10:11:23.000,133,11033702,12605,0,1747131082,12983.51028645,91.92269907000446,53384.78071344 2025-05-13,10:11:24.000,133,11033727,12885,0,1747131083,12983.48334120999,91.96499385000061,53384.82263616 2025-05-13,10:11:25.000,133,11033737,12605,0,1747131084,12983.456395969995,91.96499385000061,53384.78770056001 2025-05-13,10:11:26.000,133,11033722,13085,0,1747131085,12983.42945073,91.99319036999805,53384.78071344 2025-05-13,10:11:27.000,133,11033734,12845,0,1747131086,12983.42271441999,91.97909210999933,53384.73879072001 2025-05-13,10:11:28.000,133,11033675,12645,0,1747131087,12983.38903287,92.02138689000276,53384.745777840006 2025-05-13,10:11:29.000,133,11033678,12925,0,1747131088,12983.34861501,92.03548515000148,53384.68289376 2025-05-13,10:11:30.000,133,11033724,12965,0,1747131089,12983.28798822,92.0495834100002,53384.65494528 2025-05-13,10:11:31.000,133,11033770,12605,0,1747131090,12983.28798822,92.0495834100002,53384.65494528 2025-05-13,10:11:32.000,133,11033730,12925,0,1747131091,12983.24083404999,92.06368166999891,53384.68289376 2025-05-13,10:11:33.000,133,11033674,12845,0,1747131092,12983.146525709999,92.08482906000427,53384.65494528 2025-05-13,10:11:34.000,133,11033734,12965,0,1747131093,12983.099371539989,92.1130255800017,53384.64795816001 2025-05-13,10:11:35.000,133,11033697,12845,0,1747131094,12983.085898919999,92.14122209999914,53384.60603544 2025-05-13,10:11:36.000,133,11033680,12965,0,1747131095,12983.072426299994,92.18351688000257,53384.65494528 2025-05-13,10:11:37.000,133,11033734,12765,0,1747131096,12983.025272129998,92.20466427000065,53384.64097104 2025-05-13,10:11:38.000,133,11033709,12885,0,1747131097,12982.984854269998,92.26810644000216,53384.5920612 2025-05-13,10:11:39.000,133,11033729,12965,0,1747131098,12982.998326889989,92.26810644000216,53384.64795816001 2025-05-13,10:11:40.000,133,11033753,12845,0,1747131099,12982.984854269998,92.3244994800043,53384.578086960006 2025-05-13,10:11:41.000,133,11033744,12605,0,1747131100,12982.910754859993,92.35269600000174,53384.5920612 2025-05-13,10:11:42.000,133,11033682,12885,0,1747131101,12982.904018549998,92.37384338999982,53384.56411272 2025-05-13,10:11:43.000,133,11033722,12645,0,1747131102,12982.897282239988,92.38089251999918,53384.56411272 2025-05-13,10:11:44.000,133,11033723,12645,0,1747131103,12982.917491169988,92.45138382000005,53384.557125600004 2025-05-13,10:11:45.000,133,11033738,12645,0,1747131104,12982.863600689998,92.47958034000476,53384.5920612 2025-05-13,10:11:46.000,133,11033699,12605,0,1747131105,12982.897282239988,92.46548207999876,53384.57109984001 2025-05-13,10:11:47.000,133,11033711,13005,0,1747131106,12982.836655450003,92.50072773000284,53384.578086960006 2025-05-13,10:11:48.000,133,11033709,12885,0,1747131107,12982.809710209993,92.52187512000091,53384.557125600004 2025-05-13,10:11:49.000,133,11033746,12645,0,1747131108,12982.802973899998,92.56416990000434,53384.59904832001 2025-05-13,10:11:50.000,133,11033725,12725,0,1747131109,12982.802973899998,92.57826816000306,53384.55013848001 2025-05-13,10:11:51.000,133,11033745,12965,0,1747131110,12982.769292349993,92.6064646800005,53384.578086960006 2025-05-13,10:11:52.000,133,11033670,12805,0,1747131111,12982.749083419993,92.63466119999794,53384.61302256 2025-05-13,10:11:53.000,133,11033740,12685,0,1747131112,12982.749083419993,92.64171033000457,53384.55013848001 2025-05-13,10:11:54.000,133,11033733,12845,0,1747131113,12982.701929249997,92.65580859000329,53384.53616424 2025-05-13,10:11:55.000,133,11033718,12605,0,1747131114,12982.695192940002,92.71220162999816,53384.53616424 2025-05-13,10:11:56.000,133,11033710,12645,0,1747131115,12982.681720319997,92.74039815000287,53384.508215760005 2025-05-13,10:11:57.000,133,11033706,12485,0,1747131116,12982.715401870002,92.81088945000374,53384.49424152 2025-05-13,10:11:58.000,133,11033690,12765,0,1747131117,12982.621093529997,92.82498771000246,53384.4872544 2025-05-13,10:11:59.000,133,11033744,12845,0,1747131118,12982.621093529997,92.88842988000397,53384.45231880001 2025-05-13,10:12:00.000,133,11033755,12525,0,1747131119,12982.600884599997,92.9166264000014,53384.50122864001 2025-05-13,10:12:01.000,133,11033714,12805,0,1747131120,12982.607620909992,92.98711770000227,53384.50122864001 2025-05-13,10:12:02.000,133,11033701,13125,0,1747131121,12982.553730430001,93.03646160999779,53384.46629304 2025-05-13,10:12:03.000,133,11033707,12605,0,1747131122,12982.553730430001,93.0646581300025,53384.45231880001 2025-05-13,10:12:04.000,133,11033703,12925,0,1747131123,12982.546994119992,93.10695290999865,53384.47328016 2025-05-13,10:12:05.000,133,11033699,12645,0,1747131124,12982.520048879996,93.14219856000273,53384.40340896001 2025-05-13,10:12:06.000,133,11033700,12765,0,1747131125,12982.533521500001,93.19154246999824,53384.42437032 2025-05-13,10:12:07.000,133,11033687,12965,0,1747131126,12982.553730430001,93.23383725000167,53384.410396080006 2025-05-13,10:12:08.000,133,11033726,13205,0,1747131127,12982.533521500001,93.29727942000318,53384.42437032 2025-05-13,10:12:09.000,133,11033740,12725,0,1747131128,12982.553730430001,93.31842681000126,53384.47328016 2025-05-13,10:12:10.000,133,11033725,13005,0,1747131129,12982.573939360002,93.38891811000212,53384.4173832 2025-05-13,10:12:11.000,133,11033681,12725,0,1747131130,12982.567203049992,93.39596724000148,53384.44533168 2025-05-13,10:12:12.000,133,11033716,12965,0,1747131131,12982.594148290002,93.44531115000427,53384.4173832 2025-05-13,10:12:13.000,133,11033741,12605,0,1747131132,12982.587411979992,93.48760593000043,53384.38244760001 2025-05-13,10:12:14.000,133,11033725,12765,0,1747131133,12982.580675669997,93.49465505999979,53384.37546048 2025-05-13,10:12:15.000,133,11033702,12605,0,1747131134,12982.580675669997,93.54399897000258,53384.410396080006 2025-05-13,10:12:16.000,133,11033739,12645,0,1747131135,12982.648038769992,93.5580972300013,53384.36847336 2025-05-13,10:12:17.000,133,11033730,12685,0,1747131136,12982.668247699992,93.6215394000028,53384.30558928 2025-05-13,10:12:18.000,133,11033709,13045,0,1747131137,12982.668247699992,93.68498157000431,53384.37546048 2025-05-13,10:12:19.000,133,11033721,12965,0,1747131138,12982.688456629992,93.67793243999768,53384.36847336 2025-05-13,10:12:20.000,133,11033709,13005,0,1747131139,12982.695192940002,93.72727635000047,53384.36847336 2025-05-13,10:12:21.000,133,11033671,12845,0,1747131140,12982.701929249997,93.7695711300039,53384.361486240006 2025-05-13,10:12:22.000,133,11033722,12765,0,1747131141,12982.722138179997,93.80481678000069,53384.389434720004 2025-05-13,10:12:23.000,133,11033726,12725,0,1747131142,12982.742347109997,93.83301329999813,53384.38244760001 2025-05-13,10:12:24.000,133,11033705,13005,0,1747131143,12982.755819730002,93.88940634000028,53384.43834456 2025-05-13,10:12:25.000,133,11033716,12885,0,1747131144,12982.789501279993,93.91760285999771,53384.43834456 2025-05-13,10:12:26.000,133,11033680,13005,0,1747131145,12982.796237590002,93.95284851000179,53384.40340896001 2025-05-13,10:12:27.000,133,11033667,12845,0,1747131146,12982.897282239988,94.00219242000458,53384.45231880001 2025-05-13,10:12:28.000,133,11033749,12805,0,1747131147,12982.883809619998,94.03743807000137,53384.46629304 2025-05-13,10:12:29.000,133,11033704,12645,0,1747131148,12982.850128069993,94.05153633000009,53384.43834456 2025-05-13,10:12:30.000,133,11033735,13085,0,1747131149,12982.897282239988,94.09383111000352,53384.4173832 2025-05-13,10:12:31.000,133,11033669,12845,0,1747131150,12982.917491169988,94.1149785000016,53384.48026728001 2025-05-13,10:12:32.000,133,11033695,12765,0,1747131151,12982.957909029989,94.14317501999903,53384.45231880001 2025-05-13,10:12:33.000,133,11033727,12925,0,1747131152,12982.964645339998,94.19956806000118,53384.50122864001 2025-05-13,10:12:34.000,133,11033698,12765,0,1747131153,12982.991590579993,94.2136663199999,53384.51520288 2025-05-13,10:12:35.000,133,11033705,12765,0,1747131154,12983.065689989999,94.24186284000461,53384.51520288 2025-05-13,10:12:36.000,133,11033665,12765,0,1747131155,12983.099371539989,94.26301023000269,53384.49424152 2025-05-13,10:12:37.000,133,11033661,12765,0,1747131156,12983.15999832999,94.29825587999949,53384.508215760005 2025-05-13,10:12:38.000,133,11033696,12805,0,1747131157,12983.15999832999,94.31940327000484,53384.50122864001 2025-05-13,10:12:39.000,133,11033716,12685,0,1747131158,12983.193679879994,94.35464892000164,53384.53616424 2025-05-13,10:12:40.000,133,11033685,12765,0,1747131159,12983.254306669995,94.39694369999779,53384.578086960006 2025-05-13,10:12:41.000,133,11033659,12365,0,1747131160,12983.314933459995,94.43923848000122,53384.59904832001 2025-05-13,10:12:42.000,133,11033657,12925,0,1747131161,12983.28125190999,94.4603858699993,53384.55013848001 2025-05-13,10:12:43.000,133,11033711,13045,0,1747131162,12983.274515599995,94.50268065000273,53384.58507408 2025-05-13,10:12:44.000,133,11033729,12605,0,1747131163,12983.26104297999,94.55907369000488,53384.508215760005 2025-05-13,10:12:45.000,133,11033684,12765,0,1747131164,12983.26104297999,94.60136847000103,53384.508215760005 2025-05-13,10:12:46.000,133,11033697,12845,0,1747131165,12983.30819715,94.64366325000447,53384.51520288 2025-05-13,10:12:47.000,133,11033681,13165,0,1747131166,12983.34861501,94.69300715999998,53384.578086960006 2025-05-13,10:12:48.000,133,11033723,12645,0,1747131167,12983.34861501,94.73530194000341,53384.58507408 2025-05-13,10:12:49.000,133,11033734,13005,0,1747131168,12983.32166976999,94.78464584999892,53384.56411272 2025-05-13,10:12:50.000,133,11033675,12605,0,1747131169,12983.335142389995,94.84808802000043,53384.529177120006 2025-05-13,10:12:51.000,133,11033657,12885,0,1747131170,12983.40250548999,94.90448106000258,53384.557125600004 2025-05-13,10:12:52.000,133,11033684,12885,0,1747131171,12983.42945073,94.91153019000194,53384.60603544 2025-05-13,10:12:53.000,133,11033694,12805,0,1747131172,12983.395769179995,94.9538249699981,53384.60603544 2025-05-13,10:12:54.000,133,11033702,12765,0,1747131173,12983.436187039995,95.00316888000089,53384.626996800005 2025-05-13,10:12:55.000,133,11033709,12925,0,1747131174,12983.49007752,95.10185669999919,53384.626996800005 2025-05-13,10:12:56.000,133,11033666,12725,0,1747131175,12983.49007752,95.1300532200039,53384.61302256 2025-05-13,10:12:57.000,133,11033677,13005,0,1747131176,12983.46986859,95.15824974000134,53384.63398392 2025-05-13,10:12:58.000,133,11033731,12685,0,1747131177,12983.52375906999,95.27808494999772,53384.626996800005 2025-05-13,10:12:59.000,133,11033685,12805,0,1747131178,12983.557440619996,95.30628147000243,53384.626996800005 2025-05-13,10:13:00.000,133,11033678,12805,0,1747131179,12983.584385859991,95.36972364000394,53384.66891952001 2025-05-13,10:13:01.000,133,11033662,12685,0,1747131180,12983.59112217,95.42611667999881,53384.6619324 2025-05-13,10:13:02.000,133,11033687,12805,0,1747131181,12983.671957890001,95.46136233000288,53384.66891952001 2025-05-13,10:13:03.000,133,11033680,12805,0,1747131182,12983.665221579991,95.50365710999904,53384.65494528 2025-05-13,10:13:04.000,133,11033672,12885,0,1747131183,12983.752793610001,95.53890276000311,53384.724816480004 2025-05-13,10:13:05.000,133,11033674,12445,0,1747131184,12983.806684089992,95.5741484099999,53384.724816480004 2025-05-13,10:13:06.000,133,11033621,12805,0,1747131185,12983.786475159992,95.6234923200027,53384.68988088001 2025-05-13,10:13:07.000,133,11033668,12645,0,1747131186,12983.867310879992,95.66578709999885,53384.724816480004 2025-05-13,10:13:08.000,133,11033663,12765,0,1747131187,12983.921201359997,95.71513101000164,53384.66891952001 2025-05-13,10:13:09.000,133,11033661,12445,0,1747131188,12983.948146599992,95.7574257899978,53384.70385512 2025-05-13,10:13:10.000,133,11033705,12605,0,1747131189,12984.022246009998,95.81381882999995,53384.70385512 2025-05-13,10:13:11.000,133,11033730,12765,0,1747131190,12984.076136489988,95.84906448000402,53384.75276496 2025-05-13,10:13:12.000,133,11033652,12685,0,1747131191,12984.096345419988,95.84906448000402,53384.75276496 2025-05-13,10:13:13.000,133,11033707,12805,0,1747131192,12984.163708519998,95.89840838999953,53384.73879072001 2025-05-13,10:13:14.000,133,11033674,12645,0,1747131193,12984.197390069989,95.91955578000488,53384.73879072001 2025-05-13,10:13:15.000,133,11033681,13005,0,1747131194,12984.231071619994,95.9336540400036,53384.77372632 2025-05-13,10:13:16.000,133,11033684,13005,0,1747131195,12984.305171029999,95.94070317000296,53384.80866192 2025-05-13,10:13:17.000,133,11033664,12685,0,1747131196,12984.352325199994,95.99004707999848,53384.83661040001 2025-05-13,10:13:18.000,133,11033688,12845,0,1747131197,12984.40621568,96.01824360000319,53384.87853312 2025-05-13,10:13:19.000,133,11033723,12725,0,1747131198,12984.4870514,96.01824360000319,53384.913468720006 2025-05-13,10:13:20.000,133,11033702,12805,0,1747131199,12984.513996639995,96.05348924999998,53384.87853312 2025-05-13,10:13:21.000,133,11033614,12925,0,1747131200,12984.594832359995,96.08873490000406,53384.90648160001 2025-05-13,10:13:22.000,133,11033682,12645,0,1747131201,12984.66219545999,96.10988229000213,53384.913468720006 2025-05-13,10:13:23.000,133,11033655,12525,0,1747131202,12984.72282224999,96.10283316000277,53384.94840432 2025-05-13,10:13:24.000,133,11033674,13005,0,1747131203,12984.776712729996,96.14512793999893,53384.94840432 2025-05-13,10:13:25.000,133,11033658,12605,0,1747131204,12984.83060321,96.17332446000364,53384.92744296 2025-05-13,10:13:26.000,133,11033679,12605,0,1747131205,12984.857548449996,96.20152098000108,53384.98333992001 2025-05-13,10:13:27.000,133,11033675,12885,0,1747131206,12984.931647860001,96.23676662999787,53384.98333992001 2025-05-13,10:13:28.000,133,11033659,12685,0,1747131207,12984.992274650001,96.25086489000387,53385.060198240004 2025-05-13,10:13:29.000,133,11033672,12725,0,1747131208,12985.073110370002,96.26496315000259,53385.060198240004 2025-05-13,10:13:30.000,133,11033720,12845,0,1747131209,12985.086582989992,96.26496315000259,53385.011288400005 2025-05-13,10:13:31.000,133,11033689,12725,0,1747131210,12985.153946090002,96.29315967000002,53385.14404368 2025-05-13,10:13:32.000,133,11033692,13125,0,1747131211,12985.214572880002,96.3143070599981,53385.10910808 2025-05-13,10:13:33.000,133,11033692,12965,0,1747131212,12985.281935979998,96.32135619000474,53385.16500504 2025-05-13,10:13:34.000,133,11033655,12805,0,1747131213,12985.322353839998,96.3284053200041,53385.178979280005 2025-05-13,10:13:35.000,133,11033683,13045,0,1747131214,12985.396453249989,96.35660184000153,53385.26981184001 2025-05-13,10:13:36.000,133,11033681,12805,0,1747131215,12985.430134799994,96.36365097000089,53385.227889120004 2025-05-13,10:13:37.000,133,11033699,12845,0,1747131216,12985.484025279999,96.35660184000153,53385.28378608 2025-05-13,10:13:38.000,133,11033701,12685,0,1747131217,12985.544652069999,96.38479835999897,53385.31173456 2025-05-13,10:13:39.000,133,11033666,12845,0,1747131218,12985.585069929999,96.39184748999833,53385.30474744 2025-05-13,10:13:40.000,133,11033678,12565,0,1747131219,12985.64569672,96.4270931400024,53385.33968304001 2025-05-13,10:13:41.000,133,11033653,12805,0,1747131220,12985.733268749995,96.39889661999769,53385.38160576 2025-05-13,10:13:42.000,133,11033654,12925,0,1747131221,12985.82757709,96.39889661999769,53385.40256712 2025-05-13,10:13:43.000,133,11033662,12645,0,1747131222,12985.90167649999,96.42004401000304,53385.40256712 2025-05-13,10:13:44.000,133,11033685,12845,0,1747131223,12985.98251221999,96.38479835999897,53385.45147696 2025-05-13,10:13:45.000,133,11033704,12845,0,1747131224,12986.002721149991,96.39889661999769,53385.4305156 2025-05-13,10:13:46.000,133,11033680,12765,0,1747131225,12986.04987532,96.44824053000048,53385.47243832 2025-05-13,10:13:47.000,133,11033670,12965,0,1747131226,12986.177865209997,96.4270931400024,53385.52833528001 2025-05-13,10:13:48.000,133,11033679,12765,0,1747131227,12986.245228309992,96.4270931400024,53385.563270880004 2025-05-13,10:13:49.000,133,11033649,12805,0,1747131228,12986.312591410002,96.40594575000432,53385.584232240006 2025-05-13,10:13:50.000,133,11033681,12725,0,1747131229,12986.366481889992,96.41299488000368,53385.55628376001 2025-05-13,10:13:51.000,133,11033673,13125,0,1747131230,12986.460790229998,96.39889661999769,53385.59820648 2025-05-13,10:13:52.000,133,11033692,12925,0,1747131231,12986.514680709988,96.42004401000304,53385.6401292 2025-05-13,10:13:53.000,133,11033722,12885,0,1747131232,12986.602252739998,96.39184748999833,53385.68903904 2025-05-13,10:13:54.000,133,11033683,12605,0,1747131233,12986.649406909994,96.39184748999833,53385.7100004 2025-05-13,10:13:55.000,133,11033698,13005,0,1747131234,12986.716770009989,96.37774922999961,53385.7798716 2025-05-13,10:13:56.000,133,11033674,12725,0,1747131235,12986.79760572999,96.40594575000432,53385.7798716 2025-05-13,10:13:57.000,133,11033711,12765,0,1747131236,12986.81781465999,96.38479835999897,53385.75891024 2025-05-13,10:13:58.000,133,11033716,12965,0,1747131237,12986.86496883,96.38479835999897,53385.8148072 2025-05-13,10:13:59.000,133,11033672,12845,0,1747131238,12986.92559562,96.37774922999961,53385.849742800005 2025-05-13,10:14:00.000,133,11033702,12565,0,1747131239,12986.98622241,96.36365097000089,53385.84275568001 2025-05-13,10:14:01.000,133,11033680,12885,0,1747131240,12987.033376579995,96.39184748999833,53385.89166552001 2025-05-13,10:14:02.000,133,11033690,12605,0,1747131241,12987.04011288999,96.34955271000217,53385.94057536001 2025-05-13,10:14:03.000,133,11033690,12525,0,1747131242,12987.053585509995,96.38479835999897,53385.98249808 2025-05-13,10:14:04.000,133,11033679,12765,0,1747131243,12987.08053074999,96.4270931400024,53385.98249808 2025-05-13,10:14:05.000,133,11033677,12565,0,1747131244,12987.08053074999,96.40594575000432,53386.017433680005 2025-05-13,10:14:06.000,133,11033689,12605,0,1747131245,12987.094003369995,96.4270931400024,53386.017433680005 2025-05-13,10:14:07.000,133,11033728,12725,0,1747131246,12987.114212299995,96.43414227000176,53385.99647232 2025-05-13,10:14:08.000,133,11033697,12645,0,1747131247,12987.195048019996,96.45528965999983,53386.03839504001 2025-05-13,10:14:09.000,133,11033718,12845,0,1747131248,12987.215256949996,96.44119140000112,53386.10127912 2025-05-13,10:14:10.000,133,11033735,12925,0,1747131249,12987.242202189991,96.45528965999983,53386.12922760001 2025-05-13,10:14:11.000,133,11033693,12805,0,1747131250,12987.22872957,96.43414227000176,53386.136214720005 2025-05-13,10:14:12.000,133,11033696,13045,0,1747131251,12987.282620049991,96.4905353100039,53386.17813744001 2025-05-13,10:14:13.000,133,11033757,12645,0,1747131252,12987.289356360001,96.46938791999855,53386.20608592001 2025-05-13,10:14:14.000,133,11033755,12725,0,1747131253,12987.370192080001,96.49758444000327,53386.19909880001 2025-05-13,10:14:15.000,133,11033756,12645,0,1747131254,12987.343246839991,96.47643704999791,53386.20608592001 2025-05-13,10:14:16.000,133,11033725,12805,0,1747131255,12987.410609940001,96.4905353100039,53386.29691848001 2025-05-13,10:14:17.000,133,11033679,12845,0,1747131256,12987.430818870002,96.4623387899992,53386.303905600005 2025-05-13,10:14:18.000,133,11033737,12685,0,1747131257,12987.444291489992,96.4905353100039,53386.254995760006 2025-05-13,10:14:19.000,133,11033764,12965,0,1747131258,12987.471236730002,96.50463357000262,53386.26897 2025-05-13,10:14:20.000,133,11033719,12765,0,1747131259,12987.484709349992,96.46938791999855,53386.352815440005 2025-05-13,10:14:21.000,133,11033757,12725,0,1747131260,12987.504918279992,96.46938791999855,53386.34582832001 2025-05-13,10:14:22.000,133,11033679,12845,0,1747131261,12987.491445660002,96.50463357000262,53386.41569952001 2025-05-13,10:14:23.000,133,11033696,12445,0,1747131262,12987.504918279992,96.5257809600007,53386.422686640006 2025-05-13,10:14:24.000,133,11033728,12765,0,1747131263,12987.484709349992,96.51168270000198,53386.41569952001 2025-05-13,10:14:25.000,133,11033699,12965,0,1747131264,12987.498181969997,96.51168270000198,53386.422686640006 2025-05-13,10:14:26.000,133,11033681,12765,0,1747131265,12987.491445660002,96.47643704999791,53386.401725280004 2025-05-13,10:14:27.000,133,11033686,12885,0,1747131266,12987.464500419992,96.50463357000262,53386.45063512 2025-05-13,10:14:28.000,133,11033664,12645,0,1747131267,12987.511654590002,96.51168270000198,53386.51351920001 2025-05-13,10:14:29.000,133,11033664,12685,0,1747131268,12987.504918279992,96.51168270000198,53386.45762224 2025-05-13,10:14:30.000,133,11033723,12965,0,1747131269,12987.484709349992,96.49758444000327,53386.471596480005 2025-05-13,10:14:31.000,133,11033681,12725,0,1747131270,12987.491445660002,96.53283009000006,53386.52749344 2025-05-13,10:14:32.000,133,11033745,12525,0,1747131271,12987.545336139992,96.56102661000477,53386.52749344 2025-05-13,10:14:33.000,133,11033726,12805,0,1747131272,12987.538599829997,96.54692834999878,53386.54146768001 2025-05-13,10:14:34.000,133,11033759,12565,0,1747131273,12987.558808759997,96.53283009000006,53386.49255784001 2025-05-13,10:14:35.000,133,11033722,12885,0,1747131274,12987.511654590002,96.54692834999878,53386.51351920001 2025-05-13,10:14:36.000,133,11033686,12685,0,1747131275,12987.511654590002,96.51873183000134,53386.52749344 2025-05-13,10:14:37.000,133,11033707,12965,0,1747131276,12987.491445660002,96.49758444000327,53386.55544192 2025-05-13,10:14:38.000,133,11033703,12565,0,1747131277,12987.484709349992,96.56807574000413,53386.59736464 2025-05-13,10:14:39.000,133,11033686,12805,0,1747131278,12987.477973039997,96.58922313000221,53386.55544192 2025-05-13,10:14:40.000,133,11033724,12565,0,1747131279,12987.457764109997,96.59627226000157,53386.59736464 2025-05-13,10:14:41.000,133,11033671,12685,0,1747131280,12987.437555179997,96.56102661000477,53386.569416160004 2025-05-13,10:14:42.000,133,11033746,12885,0,1747131281,12987.437555179997,96.57512487000349,53386.58339040001 2025-05-13,10:14:43.000,133,11033717,12805,0,1747131282,12987.477973039997,96.58922313000221,53386.60435176 2025-05-13,10:14:44.000,133,11033718,12645,0,1747131283,12987.424082559992,96.61741964999965,53386.63230024001 2025-05-13,10:14:45.000,133,11033729,12685,0,1747131284,12987.451027800002,96.61741964999965,53386.59736464 2025-05-13,10:14:46.000,133,11033732,12965,0,1747131285,12987.417346249997,96.60332139000093,53386.618326 2025-05-13,10:14:47.000,133,11033727,12925,0,1747131286,12987.457764109997,96.60332139000093,53386.618326 2025-05-13,10:14:48.000,133,11033661,12885,0,1747131287,12987.444291489992,96.61741964999965,53386.63230024001 2025-05-13,10:14:49.000,133,11033710,12765,0,1747131288,12987.471236730002,96.624468779999,53386.62531312 2025-05-13,10:14:50.000,133,11033676,13125,0,1747131289,12987.477973039997,96.64561617000436,53386.639287360005 2025-05-13,10:14:51.000,133,11033712,12845,0,1747131290,12987.491445660002,96.63151790999837,53386.62531312 2025-05-13,10:14:52.000,133,11033687,12805,0,1747131291,12987.504918279992,96.64561617000436,53386.5484548 2025-05-13,10:14:53.000,133,11033652,12765,0,1747131292,12987.525127209992,96.60332139000093,53386.60435176 2025-05-13,10:14:54.000,133,11033736,12925,0,1747131293,12987.525127209992,96.63151790999837,53386.639287360005 2025-05-13,10:14:55.000,133,11033675,12725,0,1747131294,12987.491445660002,96.65971443000308,53386.639287360005 2025-05-13,10:14:56.000,133,11033713,12925,0,1747131295,12987.511654590002,96.63151790999837,53386.618326 2025-05-13,10:14:57.000,133,11033733,12925,0,1747131296,12987.511654590002,96.60332139000093,53386.66024872001 2025-05-13,10:14:58.000,133,11033708,12605,0,1747131297,12987.491445660002,96.60332139000093,53386.6532616 2025-05-13,10:14:59.000,133,11033709,12725,0,1747131298,12987.518390899997,96.60332139000093,53386.66723584 2025-05-13,10:15:00.000,133,11033698,13045,0,1747131299,12987.538599829997,96.57512487000349,53386.68121008001 2025-05-13,10:15:01.000,133,11033728,12485,0,1747131300,12987.531863520002,96.56807574000413,53386.68121008001 2025-05-13,10:15:02.000,133,11033748,12885,0,1747131301,12987.518390899997,96.58922313000221,53386.67422296 2025-05-13,10:15:03.000,133,11033674,13045,0,1747131302,12987.538599829997,96.53987921999942,53386.67422296 2025-05-13,10:15:04.000,133,11033666,12925,0,1747131303,12987.538599829997,96.5257809600007,53386.70217144001 2025-05-13,10:15:05.000,133,11033679,13005,0,1747131304,12987.538599829997,96.5257809600007,53386.639287360005 2025-05-13,10:15:06.000,133,11033694,12685,0,1747131305,12987.572281380002,96.50463357000262,53386.67422296 2025-05-13,10:15:07.000,133,11033709,12965,0,1747131306,12987.585753999992,96.51873183000134,53386.71614568 2025-05-13,10:15:08.000,133,11033692,12845,0,1747131307,12987.565545069992,96.5257809600007,53386.68121008001 2025-05-13,10:15:09.000,133,11033715,12805,0,1747131308,12987.605962929993,96.51168270000198,53386.7231328 2025-05-13,10:15:10.000,133,11033711,12845,0,1747131309,12987.599226619997,96.48348618000455,53386.68121008001 2025-05-13,10:15:11.000,133,11033703,13085,0,1747131310,12987.619435549997,96.51168270000198,53386.75108128001 2025-05-13,10:15:12.000,133,11033750,13005,0,1747131311,12987.605962929993,96.50463357000262,53386.71614568 2025-05-13,10:15:13.000,133,11033692,12725,0,1747131312,12987.599226619997,96.46938791999855,53386.78601688 2025-05-13,10:15:14.000,133,11033681,12805,0,1747131313,12987.572281380002,96.47643704999791,53386.76505552 2025-05-13,10:15:15.000,133,11033688,12725,0,1747131314,12987.626171859993,96.45528965999983,53386.77204264 2025-05-13,10:15:16.000,133,11033677,12685,0,1747131315,12987.605962929993,96.49758444000327,53386.74409416 2025-05-13,10:15:17.000,133,11033700,12805,0,1747131316,12987.612699240002,96.46938791999855,53386.70217144001 2025-05-13,10:15:18.000,133,11033668,12765,0,1747131317,12987.612699240002,96.4623387899992,53386.77902976001 2025-05-13,10:15:19.000,133,11033704,12845,0,1747131318,12987.612699240002,96.45528965999983,53386.76505552 2025-05-13,10:15:20.000,133,11033698,12685,0,1747131319,12987.585753999992,96.47643704999791,53386.688197200005 2025-05-13,10:15:21.000,133,11033704,12525,0,1747131320,12987.545336139992,96.46938791999855,53386.73011992001 2025-05-13,10:15:22.000,133,11033687,12765,0,1747131321,12987.632908170002,96.4623387899992,53386.77204264 2025-05-13,10:15:23.000,133,11033677,12765,0,1747131322,12987.592490310002,96.48348618000455,53386.7231328 2025-05-13,10:15:24.000,133,11033717,13085,0,1747131323,12987.612699240002,96.46938791999855,53386.74409416 2025-05-13,10:15:25.000,133,11033662,13085,0,1747131324,12987.565545069992,96.44824053000048,53386.70217144001 2025-05-13,10:15:26.000,133,11033734,12605,0,1747131325,12987.545336139992,96.46938791999855,53386.758068400006 2025-05-13,10:15:27.000,133,11033716,12885,0,1747131326,12987.592490310002,96.46938791999855,53386.77902976001 2025-05-13,10:15:28.000,133,11033708,12685,0,1747131327,12987.579017689997,96.43414227000176,53386.79999112001 2025-05-13,10:15:29.000,133,11033667,12605,0,1747131328,12987.572281380002,96.38479835999897,53386.793004 2025-05-13,10:15:30.000,133,11033700,12845,0,1747131329,12987.592490310002,96.41299488000368,53386.79999112001 2025-05-13,10:15:31.000,133,11033742,12965,0,1747131330,12987.592490310002,96.42004401000304,53386.7231328 2025-05-13,10:15:32.000,133,11033698,12445,0,1747131331,12987.585753999992,96.38479835999897,53386.66723584 2025-05-13,10:15:33.000,133,11033712,12925,0,1747131332,12987.572281380002,96.35660184000153,53386.73011992001 2025-05-13,10:15:34.000,133,11033720,13045,0,1747131333,12987.558808759997,96.34955271000217,53386.71614568 2025-05-13,10:15:35.000,133,11033720,12885,0,1747131334,12987.531863520002,96.32135619000474,53386.70217144001 2025-05-13,10:15:36.000,133,11033688,12805,0,1747131335,12987.511654590002,96.32135619000474,53386.74409416 2025-05-13,10:15:37.000,133,11033704,12685,0,1747131336,12987.484709349992,96.33545445000345,53386.67422296 2025-05-13,10:15:38.000,133,11033700,12965,0,1747131337,12987.457764109997,96.30725792999874,53386.76505552 2025-05-13,10:15:39.000,133,11033695,12845,0,1747131338,12987.430818870002,96.30725792999874,53386.70915856001 2025-05-13,10:15:40.000,133,11033704,13165,0,1747131339,12987.403873629992,96.28611054000066,53386.69518432 2025-05-13,10:15:41.000,133,11033707,13005,0,1747131340,12987.370192080001,96.29315967000002,53386.737107040004 2025-05-13,10:15:42.000,133,11033704,12565,0,1747131341,12987.336510529996,96.23676662999787,53386.74409416 2025-05-13,10:15:43.000,133,11033725,12925,0,1747131342,12987.336510529996,96.28611054000066,53386.7231328 2025-05-13,10:15:44.000,133,11033713,12805,0,1747131343,12987.309565290001,96.29315967000002,53386.688197200005 2025-05-13,10:15:45.000,133,11033699,12565,0,1747131344,12987.282620049991,96.2790614100013,53386.69518432 2025-05-13,10:15:46.000,133,11033709,12765,0,1747131345,12987.22872957,96.25086489000387,53386.66024872001 2025-05-13,10:15:47.000,133,11033672,12805,0,1747131346,12987.16810278,96.22971749999851,53386.68121008001 2025-05-13,10:15:48.000,133,11033674,12925,0,1747131347,12987.16810278,96.25086489000387,53386.618326 2025-05-13,10:15:49.000,133,11033692,12765,0,1747131348,12987.14789385,96.24381576000451,53386.64627448 2025-05-13,10:15:50.000,133,11033699,13045,0,1747131349,12987.14115753999,96.25086489000387,53386.6532616 2025-05-13,10:15:51.000,133,11033733,12885,0,1747131350,12987.08726706,96.24381576000451,53386.618326 2025-05-13,10:15:52.000,133,11033686,12845,0,1747131351,12987.08726706,96.20857011000044,53386.639287360005 2025-05-13,10:15:53.000,133,11033705,12765,0,1747131352,12987.08053074999,96.23676662999787,53386.58339040001 2025-05-13,10:15:54.000,133,11033691,12965,0,1747131353,12987.04011288999,96.20152098000108,53386.62531312 2025-05-13,10:15:55.000,133,11033673,12965,0,1747131354,12987.02664027,96.180373590003,53386.618326 2025-05-13,10:15:56.000,133,11033696,13005,0,1747131355,12987.0468492,96.15922619999765,53386.590377520006 2025-05-13,10:15:57.000,133,11033739,12845,0,1747131356,12986.93906823999,96.17332446000364,53386.60435176 2025-05-13,10:15:58.000,133,11033675,12885,0,1747131357,12986.92559562,96.15922619999765,53386.5484548 2025-05-13,10:15:59.000,133,11033697,12685,0,1747131358,12986.92559562,96.16627533000428,53386.569416160004 2025-05-13,10:16:00.000,133,11033725,12805,0,1747131359,12986.89865037999,96.19447185000172,53386.56242904001 2025-05-13,10:16:01.000,133,11033673,12885,0,1747131360,12986.82455097,96.17332446000364,53386.51351920001 2025-05-13,10:16:02.000,133,11033727,12925,0,1747131361,12986.811078349994,96.17332446000364,53386.50653208 2025-05-13,10:16:03.000,133,11033701,12925,0,1747131362,12986.75718786999,96.180373590003,53386.50653208 2025-05-13,10:16:04.000,133,11033745,12605,0,1747131363,12986.716770009989,96.20857011000044,53386.4785836 2025-05-13,10:16:05.000,133,11033701,12605,0,1747131364,12986.716770009989,96.180373590003,53386.471596480005 2025-05-13,10:16:06.000,133,11033725,12885,0,1747131365,12986.669615839994,96.18742272000236,53386.45762224 2025-05-13,10:16:07.000,133,11033688,12645,0,1747131366,12986.622461669998,96.16627533000428,53386.41569952001 2025-05-13,10:16:08.000,133,11033678,12605,0,1747131367,12986.595516429988,96.15922619999765,53386.43666088 2025-05-13,10:16:09.000,133,11033701,12645,0,1747131368,12986.561834879998,96.12398055000085,53386.38775104 2025-05-13,10:16:10.000,133,11033732,12805,0,1747131369,12986.501208089998,96.15217706999829,53386.41569952001 2025-05-13,10:16:11.000,133,11033714,13085,0,1747131370,12986.521417019998,96.13102968000021,53386.401725280004 2025-05-13,10:16:12.000,133,11033709,12965,0,1747131371,12986.454053920002,96.13102968000021,53386.4087124 2025-05-13,10:16:13.000,133,11033732,13085,0,1747131372,12986.406899749993,96.13102968000021,53386.401725280004 2025-05-13,10:16:14.000,133,11033695,12925,0,1747131373,12986.393427130002,96.0816857700047,53386.38076392 2025-05-13,10:16:15.000,133,11033698,12965,0,1747131374,12986.400163439997,96.0816857700047,53386.41569952001 2025-05-13,10:16:16.000,133,11033690,12685,0,1747131375,12986.312591410002,96.13102968000021,53386.37377680001 2025-05-13,10:16:17.000,133,11033729,12685,0,1747131376,12986.332800340002,96.11693142000149,53386.41569952001 2025-05-13,10:16:18.000,133,11033733,12805,0,1747131377,12986.312591410002,96.11693142000149,53386.39473816001 2025-05-13,10:16:19.000,133,11033728,12805,0,1747131378,12986.278909859997,96.09578403000341,53386.38775104 2025-05-13,10:16:20.000,133,11033714,12925,0,1747131379,12986.238491999997,96.13807880999957,53386.38076392 2025-05-13,10:16:21.000,133,11033730,12685,0,1747131380,12986.251964620002,96.0816857700047,53386.401725280004 2025-05-13,10:16:22.000,133,11033736,13005,0,1747131381,12986.238491999997,96.08873490000406,53386.32486696001 2025-05-13,10:16:23.000,133,11033720,12925,0,1747131382,12986.218283069997,96.13807880999957,53386.34582832001 2025-05-13,10:16:24.000,133,11033725,12965,0,1747131383,12986.157656279996,96.11693142000149,53386.3388412 2025-05-13,10:16:25.000,133,11033750,12605,0,1747131384,12986.110502110001,96.11693142000149,53386.28294424 2025-05-13,10:16:26.000,133,11033705,12925,0,1747131385,12986.043139009991,96.13102968000021,53386.29691848001 2025-05-13,10:16:27.000,133,11033714,12885,0,1747131386,12986.02966639,96.14512793999893,53386.303905600005 2025-05-13,10:16:28.000,133,11033683,12925,0,1747131387,12986.002721149991,96.20152098000108,53386.31089272 2025-05-13,10:16:29.000,133,11033718,12965,0,1747131388,12985.9690396,96.17332446000364,53386.303905600005 2025-05-13,10:16:30.000,133,11033699,12965,0,1747131389,12985.955566979996,96.180373590003,53386.31089272 2025-05-13,10:16:31.000,133,11033746,12885,0,1747131390,12985.955566979996,96.20857011000044,53386.29691848001 2025-05-13,10:16:32.000,133,11033690,12765,0,1747131391,12985.92862174,96.19447185000172,53386.234034400004 2025-05-13,10:16:33.000,133,11033730,13085,0,1747131392,12985.915149119995,96.19447185000172,53386.234034400004 2025-05-13,10:16:34.000,133,11033789,12805,0,1747131393,12985.90167649999,96.22266836999916,53386.20608592001 2025-05-13,10:16:35.000,133,11033697,12645,0,1747131394,12985.935358049996,96.24381576000451,53386.29691848001 2025-05-13,10:16:36.000,133,11033692,13045,0,1747131395,12985.90167649999,96.25791402000323,53386.22006016 2025-05-13,10:16:37.000,133,11033730,12725,0,1747131396,12985.88820388,96.26496315000259,53386.22704728001 2025-05-13,10:16:38.000,133,11033773,12685,0,1747131397,12985.84104970999,96.28611054000066,53386.254995760006 2025-05-13,10:16:39.000,133,11033659,12965,0,1747131398,12985.84778602,96.3143070599981,53386.20608592001 2025-05-13,10:16:40.000,133,11033769,12525,0,1747131399,12985.86799495,96.33545445000345,53386.22704728001 2025-05-13,10:16:41.000,133,11033719,12885,0,1747131400,12985.86125863999,96.36365097000089,53386.26198288 2025-05-13,10:16:42.000,133,11033729,12685,0,1747131401,12985.84778602,96.37774922999961,53386.19211168 2025-05-13,10:16:43.000,133,11033678,12685,0,1747131402,12985.834313399995,96.44119140000112,53386.21307304 2025-05-13,10:16:44.000,133,11033694,12805,0,1747131403,12985.86125863999,96.44824053000048,53386.1641632 2025-05-13,10:16:45.000,133,11033694,12805,0,1747131404,12985.814104469995,96.49758444000327,53386.136214720005 2025-05-13,10:16:46.000,133,11033690,13005,0,1747131405,12985.773686609995,96.51873183000134,53386.22006016 2025-05-13,10:16:47.000,133,11033736,12765,0,1747131406,12985.72653244,96.53987921999942,53386.17115032 2025-05-13,10:16:48.000,133,11033765,12885,0,1747131407,12985.753477679995,96.5257809600007,53386.17813744001 2025-05-13,10:16:49.000,133,11033685,12845,0,1747131408,12985.713059819995,96.59627226000157,53386.136214720005 2025-05-13,10:16:50.000,133,11033722,12525,0,1747131409,12985.713059819995,96.60332139000093,53386.11525336 2025-05-13,10:16:51.000,133,11033714,12645,0,1747131410,12985.71979612999,96.65266530000372,53386.15717608001 2025-05-13,10:16:52.000,133,11033708,13085,0,1747131411,12985.713059819995,96.65266530000372,53386.1641632 2025-05-13,10:16:53.000,133,11033728,12685,0,1747131412,12985.733268749995,96.68791095000051,53386.15717608001 2025-05-13,10:16:54.000,133,11033706,12765,0,1747131413,12985.70632351,96.71610746999795,53386.17813744001 2025-05-13,10:16:55.000,133,11033747,12925,0,1747131414,12985.69958719999,96.73020573000395,53386.17813744001 2025-05-13,10:16:56.000,133,11033755,12805,0,1747131415,12985.68611458,96.75840225000138,53386.185124560005 2025-05-13,10:16:57.000,133,11033663,12765,0,1747131416,12985.68611458,96.80069703000481,53386.22006016 2025-05-13,10:16:58.000,133,11033772,12525,0,1747131417,12985.672641959995,96.85004094000033,53386.15717608001 2025-05-13,10:16:59.000,133,11033678,13005,0,1747131418,12985.692850889995,96.91348311000183,53386.15717608001 2025-05-13,10:17:00.000,133,11033704,12765,0,1747131419,12985.74000505999,96.90643398000248,53386.17115032 2025-05-13,10:17:01.000,133,11033681,12965,0,1747131420,12985.74674137,96.94872875999863,53386.185124560005 2025-05-13,10:17:02.000,133,11033715,13005,0,1747131421,12985.692850889995,97.03331831999822,53386.12922760001 2025-05-13,10:17:03.000,133,11033712,13005,0,1747131422,12985.70632351,97.05446571000357,53386.17813744001 2025-05-13,10:17:04.000,133,11033674,12965,0,1747131423,12985.69958719999,97.11085874999844,53386.185124560005 2025-05-13,10:17:05.000,133,11033677,12445,0,1747131424,12985.70632351,97.1320061400038,53386.19909880001 2025-05-13,10:17:06.000,133,11033693,13045,0,1747131425,12985.753477679995,97.1320061400038,53386.19211168 2025-05-13,10:17:07.000,133,11033719,12685,0,1747131426,12985.74000505999,97.20249744000466,53386.15717608001 2025-05-13,10:17:08.000,133,11033710,13125,0,1747131427,12985.793895539995,97.17430091999995,53386.185124560005 2025-05-13,10:17:09.000,133,11033697,12845,0,1747131428,12985.78715923,97.23774309000146,53386.17115032 2025-05-13,10:17:10.000,133,11033659,12925,0,1747131429,12985.84778602,97.29413613000361,53386.17813744001 2025-05-13,10:17:11.000,133,11033686,12965,0,1747131430,12985.894940189995,97.3293817800004,53386.21307304 2025-05-13,10:17:12.000,133,11033681,12965,0,1747131431,12985.88146756999,97.32233265000104,53386.19211168 2025-05-13,10:17:13.000,133,11033729,12885,0,1747131432,12985.88146756999,97.37167656000383,53386.24800864001 2025-05-13,10:17:14.000,133,11033663,13125,0,1747131433,12985.92188542999,97.42806959999871,53386.22006016 2025-05-13,10:17:15.000,133,11033662,12965,0,1747131434,12985.98251221999,97.42102046999935,53386.26897 2025-05-13,10:17:16.000,133,11033708,12965,0,1747131435,12985.98251221999,97.46331525000278,53386.24800864001 2025-05-13,10:17:17.000,133,11033680,13125,0,1747131436,12986.00945746,97.49151177000022,53386.234034400004 2025-05-13,10:17:18.000,133,11033710,12645,0,1747131437,12986.070084250001,97.54790481000236,53386.28993136 2025-05-13,10:17:19.000,133,11033693,12725,0,1747131438,12986.056611629996,97.51970828999765,53386.26198288 2025-05-13,10:17:20.000,133,11033672,12805,0,1747131439,12986.097029489996,97.56905220000044,53386.26198288 2025-05-13,10:17:21.000,133,11033672,12605,0,1747131440,12986.117238419996,97.61134698000387,53386.32486696001 2025-05-13,10:17:22.000,133,11033737,12925,0,1747131441,12986.130711040001,97.65364176000003,53386.28993136 2025-05-13,10:17:23.000,133,11033691,12645,0,1747131442,12986.150919970001,97.70298567000282,53386.28993136 2025-05-13,10:17:24.000,133,11033673,12605,0,1747131443,12986.198074139997,97.70298567000282,53386.31787984 2025-05-13,10:17:25.000,133,11033699,12765,0,1747131444,12986.211546760002,97.7241330600009,53386.36678968001 2025-05-13,10:17:26.000,133,11033652,12645,0,1747131445,12986.245228309992,97.75937870999769,53386.3388412 2025-05-13,10:17:27.000,133,11033699,12685,0,1747131446,12986.278909859997,97.8228208799992,53386.352815440005 2025-05-13,10:17:28.000,133,11033706,12885,0,1747131447,12986.312591410002,97.80872262000048,53386.3388412 2025-05-13,10:17:29.000,133,11033656,12885,0,1747131448,12986.366481889992,97.82987000999856,53386.33185408 2025-05-13,10:17:30.000,133,11033681,12925,0,1747131449,12986.339536649997,97.85101740000391,53386.31089272 2025-05-13,10:17:31.000,133,11033652,12565,0,1747131450,12986.413636060002,97.87921392000135,53386.31787984 2025-05-13,10:17:32.000,133,11033703,12885,0,1747131451,12986.433844990002,97.88626305000071,53386.352815440005 2025-05-13,10:17:33.000,133,11033679,12965,0,1747131452,12986.460790229998,97.90741043999878,53386.38775104 2025-05-13,10:17:34.000,133,11033677,13005,0,1747131453,12986.528153329993,97.94970522000222,53386.38775104 2025-05-13,10:17:35.000,133,11033706,12925,0,1747131454,12986.521417019998,97.97790173999965,53386.38076392 2025-05-13,10:17:36.000,133,11033686,12765,0,1747131455,12986.568571189993,98.00609826000436,53386.46460936001 2025-05-13,10:17:37.000,133,11033700,12525,0,1747131456,12986.575307499988,98.04839304000052,53386.44364800001 2025-05-13,10:17:38.000,133,11033654,12685,0,1747131457,12986.582043809998,98.10478608000267,53386.43666088 2025-05-13,10:17:39.000,133,11033721,12765,0,1747131458,12986.575307499988,98.14708085999882,53386.44364800001 2025-05-13,10:17:40.000,133,11033664,12525,0,1747131459,12986.649406909994,98.16117912000482,53386.43666088 2025-05-13,10:17:41.000,133,11033712,12965,0,1747131460,12986.689824769994,98.1823265100029,53386.48557072 2025-05-13,10:17:42.000,133,11033715,12645,0,1747131461,12986.730242629994,98.1823265100029,53386.43666088 2025-05-13,10:17:43.000,133,11033669,12805,0,1747131462,12986.770660489994,98.23167041999841,53386.46460936001 2025-05-13,10:17:44.000,133,11033700,12765,0,1747131463,12986.804342039999,98.27396520000184,53386.49954496 2025-05-13,10:17:45.000,133,11033648,13005,0,1747131464,12986.81781465999,98.30216171999928,53386.49954496 2025-05-13,10:17:46.000,133,11033708,12805,0,1747131465,12986.82455097,98.316259979998,53386.53448056001 2025-05-13,10:17:47.000,133,11033723,12525,0,1747131466,12986.95927716999,98.33035824000399,53386.56242904001 2025-05-13,10:17:48.000,133,11033688,12685,0,1747131467,12986.94580455,98.35855476000143,53386.52749344 2025-05-13,10:17:49.000,133,11033688,12885,0,1747131468,12987.033376579995,98.41494780000357,53386.54146768001 2025-05-13,10:17:50.000,133,11033689,13005,0,1747131469,12987.013167649995,98.44314432000101,53386.53448056001 2025-05-13,10:17:51.000,133,11033693,12885,0,1747131470,12987.08053074999,98.48543910000444,53386.56242904001 2025-05-13,10:17:52.000,133,11033641,12645,0,1747131471,12987.08053074999,98.48543910000444,53386.57640328 2025-05-13,10:17:53.000,133,11033682,12965,0,1747131472,12987.12768492,98.46429170999909,53386.569416160004 2025-05-13,10:17:54.000,133,11033704,12765,0,1747131473,12987.18157539999,98.54183213999931,53386.59736464 2025-05-13,10:17:55.000,133,11033686,12805,0,1747131474,12987.201784329991,98.5277338800006,53386.60435176 2025-05-13,10:17:56.000,133,11033700,12925,0,1747131475,12987.255674809996,98.57002866000403,53386.60435176 2025-05-13,10:17:57.000,133,11033703,12845,0,1747131476,12987.289356360001,98.60527431000082,53386.590377520006 2025-05-13,10:17:58.000,133,11033686,12765,0,1747131477,12987.316301599996,98.61232344000018,53386.63230024001 2025-05-13,10:17:59.000,133,11033716,12845,0,1747131478,12987.363455769992,98.6405199600049,53386.67422296 2025-05-13,10:18:00.000,133,11033702,12765,0,1747131479,12987.410609940001,98.64756909000425,53386.66024872001 2025-05-13,10:18:01.000,133,11033649,12725,0,1747131480,12987.451027800002,98.67576561000169,53386.66024872001 2025-05-13,10:18:02.000,133,11033724,12605,0,1747131481,12987.457764109997,98.71101125999849,53386.69518432 2025-05-13,10:18:03.000,133,11033676,12805,0,1747131482,12987.491445660002,98.71101125999849,53386.67422296 2025-05-13,10:18:04.000,133,11033660,12805,0,1747131483,12987.538599829997,98.72510952000448,53386.69518432 2025-05-13,10:18:05.000,133,11033722,12765,0,1747131484,12987.572281380002,98.72510952000448,53386.737107040004 2025-05-13,10:18:06.000,133,11033675,12965,0,1747131485,12987.592490310002,98.76740430000063,53386.69518432 2025-05-13,10:18:07.000,133,11033734,12685,0,1747131486,12987.646380789993,98.78150255999935,53386.688197200005 2025-05-13,10:18:08.000,133,11033676,12965,0,1747131487,12987.659853409998,98.78855168999871,53386.69518432 2025-05-13,10:18:09.000,133,11033688,12805,0,1747131488,12987.760898059998,98.82379734000278,53386.79999112001 2025-05-13,10:18:10.000,133,11033705,12645,0,1747131489,12987.781106989998,98.80969908000407,53386.82095248 2025-05-13,10:18:11.000,133,11033699,12885,0,1747131490,12987.814788539989,98.86609211999894,53386.793004 2025-05-13,10:18:12.000,133,11033681,12805,0,1747131491,12987.855206399989,98.86609211999894,53386.78601688 2025-05-13,10:18:13.000,133,11033713,12845,0,1747131492,12987.909096879994,98.90133777000301,53386.793004 2025-05-13,10:18:14.000,133,11033720,12765,0,1747131493,12987.949514739994,98.88019037999766,53386.79999112001 2025-05-13,10:18:15.000,133,11033671,12525,0,1747131494,12987.99666890999,98.95068167999852,53386.79999112001 2025-05-13,10:18:16.000,133,11033678,12805,0,1747131495,12988.03708676999,98.97182907000388,53386.86986232001 2025-05-13,10:18:17.000,133,11033677,12605,0,1747131496,12988.070768319994,99.00002559000131,53386.83492672 2025-05-13,10:18:18.000,133,11033668,12845,0,1747131497,12988.131395109995,99.02117297999939,53386.89082368 2025-05-13,10:18:19.000,133,11033678,12605,0,1747131498,12988.14486773,99.02822210999875,53386.87684944001 2025-05-13,10:18:20.000,133,11033639,12605,0,1747131499,12988.19875820999,99.02822210999875,53386.91178504 2025-05-13,10:18:21.000,133,11033675,13045,0,1747131500,12988.192021899995,99.09871340999962,53386.91178504 2025-05-13,10:18:22.000,133,11033678,12765,0,1747131501,12988.293066549995,99.07756602000154,53386.95370776 2025-05-13,10:18:23.000,133,11033709,12805,0,1747131502,12988.27959392999,99.11281166999834,53386.93973352 2025-05-13,10:18:24.000,133,11033670,12925,0,1747131503,12988.333484409995,99.12690993000433,53386.96069488 2025-05-13,10:18:25.000,133,11033712,12845,0,1747131504,12988.313275479995,99.14100819000305,53386.94672064001 2025-05-13,10:18:26.000,133,11033757,12685,0,1747131505,12988.414320129996,99.15510645000177,53387.01659184001 2025-05-13,10:18:27.000,133,11033670,13005,0,1747131506,12988.481683229991,99.1833029699992,53387.01659184001 2025-05-13,10:18:28.000,133,11033696,12725,0,1747131507,12988.542310019991,99.17625383999984,53386.98864336 2025-05-13,10:18:29.000,133,11033710,12765,0,1747131508,12988.555782639996,99.232646880002,53386.98864336 2025-05-13,10:18:30.000,133,11033655,12525,0,1747131509,12988.555782639996,99.22559775000263,53386.98165624 2025-05-13,10:18:31.000,133,11033692,12925,0,1747131510,12988.589464190001,99.23969601000135,53386.974669120005 2025-05-13,10:18:32.000,133,11033691,12885,0,1747131511,12988.650090980002,99.22559775000263,53387.00960472 2025-05-13,10:18:33.000,133,11033730,12525,0,1747131512,12988.677036219997,99.23969601000135,53387.05152744 2025-05-13,10:18:34.000,133,11033664,12685,0,1747131513,12988.710717770002,99.24674514000071,53387.023578960005 2025-05-13,10:18:35.000,133,11033748,12845,0,1747131514,12988.764608249992,99.24674514000071,53387.01659184001 2025-05-13,10:18:36.000,133,11033713,12885,0,1747131515,12988.798289799997,99.25379427000007,53387.03755320001 2025-05-13,10:18:37.000,133,11033722,13285,0,1747131516,12988.818498729997,99.21854862000328,53387.04454032001 2025-05-13,10:18:38.000,133,11033688,12805,0,1747131517,12988.899334449998,99.232646880002,53387.08646304001 2025-05-13,10:18:39.000,133,11033701,12525,0,1747131518,12988.926279689993,99.26084339999943,53387.05152744 2025-05-13,10:18:40.000,133,11033664,12965,0,1747131519,12988.946488619993,99.28903992000414,53387.142360000005 2025-05-13,10:18:41.000,133,11033679,12645,0,1747131520,12989.027324339993,99.26789252999879,53387.18428272001 2025-05-13,10:18:42.000,133,11033703,12525,0,1747131521,12989.067742199994,99.2960890500035,53387.11441152001 2025-05-13,10:18:43.000,133,11033713,12925,0,1747131522,12989.074478509989,99.27494165999815,53387.12139864 2025-05-13,10:18:44.000,133,11033656,12605,0,1747131523,12989.114896369989,99.28903992000414,53387.14934712 2025-05-13,10:18:45.000,133,11033691,12525,0,1747131524,12989.135105299989,99.30313818000286,53387.16332136001 2025-05-13,10:18:46.000,133,11033710,12805,0,1747131525,12989.135105299989,99.30313818000286,53387.16332136001 2025-05-13,10:18:47.000,133,11033706,13125,0,1747131526,12989.19573208999,99.3313347000003,53387.23319256001 2025-05-13,10:18:48.000,133,11033735,12845,0,1747131527,12989.188995779994,99.30313818000286,53387.17030848 2025-05-13,10:18:49.000,133,11033669,12885,0,1747131528,12989.229413639994,99.31018731000222,53387.21921832 2025-05-13,10:18:50.000,133,11033754,12805,0,1747131529,12989.249622569994,99.30313818000286,53387.25415392001 2025-05-13,10:18:51.000,133,11033727,12805,0,1747131530,12989.290040429994,99.35248208999838,53387.25415392001 2025-05-13,10:18:52.000,133,11033684,12565,0,1747131531,12989.290040429994,99.34543295999902,53387.26812816 2025-05-13,10:18:53.000,133,11033708,12885,0,1747131532,12989.34393091,99.35953121999773,53387.27511528 2025-05-13,10:18:54.000,133,11033680,12685,0,1747131533,12989.38434877,99.36658035000437,53387.29607664 2025-05-13,10:18:55.000,133,11033690,12925,0,1747131534,12989.46518449,99.38772774000245,53387.35197360001 2025-05-13,10:18:56.000,133,11033701,12885,0,1747131535,12989.45844817999,99.41592425999988,53387.26812816 2025-05-13,10:18:57.000,133,11033695,12725,0,1747131536,12989.50560235,99.41592425999988,53387.33799936 2025-05-13,10:18:58.000,133,11033752,12765,0,1747131537,12989.532547589995,99.4300225199986,53387.33799936 2025-05-13,10:18:59.000,133,11033679,12485,0,1747131538,12989.55949282999,99.47936643000139,53387.37992208001 2025-05-13,10:19:00.000,133,11033726,12765,0,1747131539,12989.593174379996,99.50756294999883,53387.42184480001 2025-05-13,10:19:01.000,133,11033667,12965,0,1747131540,12989.640328549991,99.51461207999819,53387.37293496001 2025-05-13,10:19:02.000,133,11033723,12965,0,1747131541,12989.674010099996,99.52166121000482,53387.41485768 2025-05-13,10:19:03.000,133,11033692,12965,0,1747131542,12989.694219029996,99.5428086000029,53387.428831920006 2025-05-13,10:19:04.000,133,11033717,12685,0,1747131543,12989.721164269991,99.53575947000354,53387.42184480001 2025-05-13,10:19:05.000,133,11033693,12605,0,1747131544,12989.768318440001,99.58510337999905,53387.42184480001 2025-05-13,10:19:06.000,133,11033717,12645,0,1747131545,12989.808736300001,99.59920163999777,53387.44979328001 2025-05-13,10:19:07.000,133,11033756,12765,0,1747131546,12989.801999989992,99.62739816000249,53387.491716 2025-05-13,10:19:08.000,133,11033672,12765,0,1747131547,12989.862626779992,99.62739816000249,53387.54761296001 2025-05-13,10:19:09.000,133,11033700,12725,0,1747131548,12989.923253569992,99.62739816000249,53387.50569024 2025-05-13,10:19:10.000,133,11033695,12965,0,1747131549,12989.943462499992,99.61329990000377,53387.58254856 2025-05-13,10:19:11.000,133,11033708,12965,0,1747131550,12990.010825600002,99.63444729000184,53387.54761296001 2025-05-13,10:19:12.000,133,11033658,12845,0,1747131551,12990.051243460002,99.6414964200012,53387.54062584001 2025-05-13,10:19:13.000,133,11033715,12925,0,1747131552,12990.084925009993,99.64854555000056,53387.575561440004 2025-05-13,10:19:14.000,133,11033713,12685,0,1747131553,12990.064716079993,99.68379120000463,53387.56857432001 2025-05-13,10:19:15.000,133,11033685,12845,0,1747131554,12990.165760729993,99.68379120000463,53387.575561440004 2025-05-13,10:19:16.000,133,11033743,12685,0,1747131555,12990.212914899988,99.66969293999864,53387.61748416001 2025-05-13,10:19:17.000,133,11033730,12645,0,1747131556,12990.226387519993,99.690840330004,53387.645432640005 2025-05-13,10:19:18.000,133,11033662,13005,0,1747131557,12990.307223239994,99.66264380999928,53387.63844552001 2025-05-13,10:19:19.000,133,11033657,12885,0,1747131558,12990.327432169994,99.676742069998,53387.61049704 2025-05-13,10:19:20.000,133,11033695,12605,0,1747131559,12990.367850029994,99.68379120000463,53387.75023944 2025-05-13,10:19:21.000,133,11033707,12885,0,1747131560,12990.408267889994,99.64854555000056,53387.71530384001 2025-05-13,10:19:22.000,133,11033716,12685,0,1747131561,12990.45542205999,99.66264380999928,53387.71530384001 2025-05-13,10:19:23.000,133,11033663,12805,0,1747131562,12990.489103609994,99.70493859000271,53387.78517504001 2025-05-13,10:19:24.000,133,11033684,12885,0,1747131563,12990.529521469995,99.70493859000271,53387.86902048 2025-05-13,10:19:25.000,133,11033703,12885,0,1747131564,12990.549730399995,99.72608598000079,53387.84805912 2025-05-13,10:19:26.000,133,11033697,12765,0,1747131565,12990.65751135999,99.74723336999887,53387.88299472001 2025-05-13,10:19:27.000,133,11033695,12965,0,1747131566,12990.64403874,99.73313511000015,53387.88998184 2025-05-13,10:19:28.000,133,11033702,12805,0,1747131567,12990.71813814999,99.74723336999887,53387.90395608001 2025-05-13,10:19:29.000,133,11033656,12685,0,1747131568,12990.70466553,99.68379120000463,53387.91793032 2025-05-13,10:19:30.000,133,11033652,12605,0,1747131569,12990.72487446,99.73313511000015,53387.95286592001 2025-05-13,10:19:31.000,133,11033690,12725,0,1747131570,12990.832655419996,99.72608598000079,53388.00177576001 2025-05-13,10:19:32.000,133,11033670,12685,0,1747131571,12990.86633697,99.70493859000271,53387.99478864 2025-05-13,10:19:33.000,133,11033673,12525,0,1747131572,12990.913491139996,99.69788946000335,53388.029724240005 2025-05-13,10:19:34.000,133,11033705,12605,0,1747131573,12990.953908999996,99.690840330004,53388.05767272 2025-05-13,10:19:35.000,133,11033707,12925,0,1747131574,12990.953908999996,99.66264380999928,53388.0856212 2025-05-13,10:19:36.000,133,11033718,12605,0,1747131575,12990.926963760001,99.66264380999928,53388.11356968 2025-05-13,10:19:37.000,133,11033708,12965,0,1747131576,12990.980854239991,99.66264380999928,53388.12754392 2025-05-13,10:19:38.000,133,11033678,13285,0,1747131577,12990.994326859996,99.62034903000313,53388.0856212 2025-05-13,10:19:39.000,133,11033724,12605,0,1747131578,12991.014535789996,99.61329990000377,53388.11356968 2025-05-13,10:19:40.000,133,11033727,12565,0,1747131579,12991.028008410001,99.58510337999905,53388.1554924 2025-05-13,10:19:41.000,133,11033698,12845,0,1747131580,12991.048217340001,99.5780542499997,53388.148505280005 2025-05-13,10:19:42.000,133,11033730,12765,0,1747131581,12991.102107819992,99.59215250999841,53388.19042800001 2025-05-13,10:19:43.000,133,11033737,12445,0,1747131582,12991.102107819992,99.56395599000098,53388.211389359996 2025-05-13,10:19:44.000,133,11033730,12645,0,1747131583,12991.129053060002,99.52166121000482,53388.25331208 2025-05-13,10:19:45.000,133,11033750,12885,0,1747131584,12991.155998299997,99.50756294999883,53388.211389359996 2025-05-13,10:19:46.000,133,11033693,12765,0,1747131585,12991.135789369997,99.53575947000354,53388.26029920001 2025-05-13,10:19:47.000,133,11033762,12805,0,1747131586,12991.162734609992,99.52166121000482,53388.267286320006 2025-05-13,10:19:48.000,133,11033702,12805,0,1747131587,12991.129053060002,99.48641556000075,53388.30222192 2025-05-13,10:19:49.000,133,11033750,12565,0,1747131588,12991.095371509997,99.46526817000267,53388.25331208 2025-05-13,10:19:50.000,133,11033758,12645,0,1747131589,12991.122316749992,99.49346469000011,53388.32318328 2025-05-13,10:19:51.000,133,11033715,12925,0,1747131590,12991.102107819992,99.45116991000396,53388.30920904001 2025-05-13,10:19:52.000,133,11033684,12845,0,1747131591,12991.081898889992,99.45116991000396,53388.32318328 2025-05-13,10:19:53.000,133,11033708,12885,0,1747131592,12991.088635200002,99.40887513000052,53388.32318328 2025-05-13,10:19:54.000,133,11033732,12845,0,1747131593,12991.102107819992,99.38067861000309,53388.38606736001 2025-05-13,10:19:55.000,133,11033699,12725,0,1747131594,12991.088635200002,99.38067861000309,53388.3301704 2025-05-13,10:19:56.000,133,11033737,12645,0,1747131595,12991.061689959992,99.37362948000373,53388.38606736001 2025-05-13,10:19:57.000,133,11033745,12885,0,1747131596,12991.061689959992,99.34543295999902,53388.365106000005 2025-05-13,10:19:58.000,133,11033676,12925,0,1747131597,12991.048217340001,99.33838382999966,53388.37209312 2025-05-13,10:19:59.000,133,11033712,12605,0,1747131598,12991.068426270002,99.32428557000094,53388.34414464 2025-05-13,10:20:00.000,133,11033708,12965,0,1747131599,12991.061689959992,99.30313818000286,53388.42799008001 2025-05-13,10:20:01.000,133,11033731,12845,0,1747131600,12991.081898889992,99.31018731000222,53388.414015840004 2025-05-13,10:20:02.000,133,11033740,12765,0,1747131601,12991.102107819992,99.27494165999815,53388.40702872001 2025-05-13,10:20:03.000,133,11033715,12605,0,1747131602,12991.075162579997,99.24674514000071,53388.379080239996 2025-05-13,10:20:04.000,133,11033778,12805,0,1747131603,12991.041481029992,99.23969601000135,53388.434977200006 2025-05-13,10:20:05.000,133,11033686,12885,0,1747131604,12991.041481029992,99.21149949000392,53388.44196432 2025-05-13,10:20:06.000,133,11033745,12725,0,1747131605,12991.048217340001,99.17625383999984,53388.42799008001 2025-05-13,10:20:07.000,133,11033708,12965,0,1747131606,12991.048217340001,99.1833029699992,53388.45593856001 2025-05-13,10:20:08.000,133,11033693,12925,0,1747131607,12991.061689959992,99.15510645000177,53388.4000416 2025-05-13,10:20:09.000,133,11033755,12605,0,1747131608,12991.061689959992,99.16215558000113,53388.4000416 2025-05-13,10:20:10.000,133,11033784,12605,0,1747131609,12991.028008410001,99.15510645000177,53388.42799008001 2025-05-13,10:20:11.000,133,11033697,12605,0,1747131610,12991.021272099992,99.14100819000305,53388.42100296 2025-05-13,10:20:12.000,133,11033740,12925,0,1747131611,12990.987590550001,99.13395906000369,53388.42799008001 2025-05-13,10:20:13.000,133,11033732,12805,0,1747131612,12990.994326859996,99.0846151500009,53388.40702872001 2025-05-13,10:20:14.000,133,11033727,12725,0,1747131613,12990.980854239991,99.0846151500009,53388.44895144 2025-05-13,10:20:15.000,133,11033712,12805,0,1747131614,12990.960645309991,99.0493695000041,53388.44196432 2025-05-13,10:20:16.000,133,11033696,12765,0,1747131615,12990.987590550001,99.05641863000346,53388.44895144 2025-05-13,10:20:17.000,133,11033715,12525,0,1747131616,12990.960645309991,99.03527123999811,53388.44196432 2025-05-13,10:20:18.000,133,11033720,12805,0,1747131617,12990.926963760001,99.01412385000003,53388.40702872001 2025-05-13,10:20:19.000,133,11033720,12965,0,1747131618,12990.893282209996,99.00707472000067,53388.42799008001 2025-05-13,10:20:20.000,133,11033739,12965,0,1747131619,12990.900018519991,98.96477994000452,53388.44196432 2025-05-13,10:20:21.000,133,11033765,12885,0,1747131620,12990.913491139996,98.92248516000109,53388.40702872001 2025-05-13,10:20:22.000,133,11033761,12965,0,1747131621,12990.859600659991,98.91543603000173,53388.483887040005 2025-05-13,10:20:23.000,133,11033700,12525,0,1747131622,12990.859600659991,98.92953429000045,53388.44895144 2025-05-13,10:20:24.000,133,11033697,12965,0,1747131623,12990.81918279999,98.9365834199998,53388.39305448 2025-05-13,10:20:25.000,133,11033713,12645,0,1747131624,12990.83939172999,98.90133777000301,53388.37209312 2025-05-13,10:20:26.000,133,11033697,12925,0,1747131625,12990.81918279999,98.88723951000429,53388.4000416 2025-05-13,10:20:27.000,133,11033733,13005,0,1747131626,12990.812446489996,98.89428864000365,53388.4000416 2025-05-13,10:20:28.000,133,11033731,12885,0,1747131627,12990.77876493999,98.84494473000086,53388.434977200006 2025-05-13,10:20:29.000,133,11033722,12725,0,1747131628,12990.81918279999,98.8378956000015,53388.39305448 2025-05-13,10:20:30.000,133,11033711,12645,0,1747131629,12990.74508339,98.8378956000015,53388.38606736001 2025-05-13,10:20:31.000,133,11033704,12765,0,1747131630,12990.73834707999,98.78855168999871,53388.35113176 2025-05-13,10:20:32.000,133,11033720,12805,0,1747131631,12990.691192909995,98.76740430000063,53388.32318328 2025-05-13,10:20:33.000,133,11033766,12725,0,1747131632,12990.6844566,98.7392077800032,53388.33715752001 2025-05-13,10:20:34.000,133,11033673,12885,0,1747131633,12990.731610769995,98.72510952000448,53388.32318328 2025-05-13,10:20:35.000,133,11033717,12645,0,1747131634,12990.691192909995,98.68281474000105,53388.3301704 2025-05-13,10:20:36.000,133,11033714,12805,0,1747131635,12990.64403874,98.68281474000105,53388.30920904001 2025-05-13,10:20:37.000,133,11033710,12685,0,1747131636,12990.630566119995,98.66166735000297,53388.30920904001 2025-05-13,10:20:38.000,133,11033736,12925,0,1747131637,12990.58341195,98.61232344000018,53388.28824768001 2025-05-13,10:20:39.000,133,11033711,13125,0,1747131638,12990.57667563999,98.57707779000339,53388.30222192 2025-05-13,10:20:40.000,133,11033764,12885,0,1747131639,12990.610357189995,98.58412692000275,53388.246324960004 2025-05-13,10:20:41.000,133,11033706,12925,0,1747131640,12990.56320302,98.52068475000124,53388.2952348 2025-05-13,10:20:42.000,133,11033727,12685,0,1747131641,12990.549730399995,98.48543910000444,53388.32318328 2025-05-13,10:20:43.000,133,11033813,12605,0,1747131642,12990.56320302,98.4783899699978,53388.26029920001 2025-05-13,10:20:44.000,133,11033711,12965,0,1747131643,12990.509312539994,98.45724257999973,53388.28824768001 2025-05-13,10:20:45.000,133,11033772,12965,0,1747131644,12990.50257623,98.40789867000422,53388.2253636 2025-05-13,10:20:46.000,133,11033718,12765,0,1747131645,12990.441949439999,98.3797021499995,53388.211389359996 2025-05-13,10:20:47.000,133,11033735,12685,0,1747131646,12990.421740509999,98.3444565000027,53388.211389359996 2025-05-13,10:20:48.000,133,11033732,13125,0,1747131647,12990.374586339989,98.33035824000399,53388.18344088 2025-05-13,10:20:49.000,133,11033769,12525,0,1747131648,12990.388058959994,98.29511258999992,53388.19042800001 2025-05-13,10:20:50.000,133,11033693,12565,0,1747131649,12990.374586339989,98.26691607000248,53388.12754392 2025-05-13,10:20:51.000,133,11033706,12725,0,1747131650,12990.334168479989,98.20347390000097,53388.11356968 2025-05-13,10:20:52.000,133,11033733,12885,0,1747131651,12990.320695859999,98.1823265100029,53388.078634080004 2025-05-13,10:20:53.000,133,11033711,12605,0,1747131652,12990.300486929998,98.15412998999818,53388.078634080004 2025-05-13,10:20:54.000,133,11033706,12605,0,1747131653,12990.219651209998,98.14003172999946,53388.0856212 2025-05-13,10:20:55.000,133,11033728,13005,0,1747131654,12990.179233349998,98.09068782000395,53388.05068560001 2025-05-13,10:20:56.000,133,11033705,12685,0,1747131655,12990.206178589993,98.06249129999924,53388.06465984 2025-05-13,10:20:57.000,133,11033743,12925,0,1747131656,12990.172497039988,98.04839304000052,53388.03671136 2025-05-13,10:20:58.000,133,11033700,12645,0,1747131657,12990.138815489998,98.04839304000052,53388.029724240005 2025-05-13,10:20:59.000,133,11033688,13005,0,1747131658,12990.111870250003,98.02019652000308,53388.029724240005 2025-05-13,10:21:00.000,133,11033724,12805,0,1747131659,12990.111870250003,97.98495086999901,53387.97382728001 2025-05-13,10:21:01.000,133,11033704,12885,0,1747131660,12990.098397629998,98.00609826000436,53387.95286592001 2025-05-13,10:21:02.000,133,11033759,12565,0,1747131661,12990.051243460002,97.95675435000157,53387.9458788 2025-05-13,10:21:03.000,133,11033749,12805,0,1747131662,12990.010825600002,97.92150870000478,53387.88998184 2025-05-13,10:21:04.000,133,11033702,12605,0,1747131663,12990.024298219992,97.9356069600035,53387.910943200004 2025-05-13,10:21:05.000,133,11033746,12805,0,1747131664,12989.977144049997,97.90036130999943,53387.91793032 2025-05-13,10:21:06.000,133,11033750,12885,0,1747131665,12989.956935119997,97.88626305000071,53387.841072 2025-05-13,10:21:07.000,133,11033710,12965,0,1747131666,12989.929989880002,97.88626305000071,53387.862033360005 2025-05-13,10:21:08.000,133,11033751,12725,0,1747131667,12989.943462499992,97.81577174999984,53387.841072 2025-05-13,10:21:09.000,133,11033720,12645,0,1747131668,12989.909780950002,97.81577174999984,53387.79216216 2025-05-13,10:21:10.000,133,11033717,12965,0,1747131669,12989.855890469997,97.73823131999961,53387.79914928 2025-05-13,10:21:11.000,133,11033749,12685,0,1747131670,12989.862626779992,97.71003480000218,53387.862033360005 2025-05-13,10:21:12.000,133,11033679,12525,0,1747131671,12989.835681539997,97.71003480000218,53387.841072 2025-05-13,10:21:13.000,133,11033738,13045,0,1747131672,12989.795263679996,97.6747891499981,53387.7712008 2025-05-13,10:21:14.000,133,11033733,12725,0,1747131673,12989.754845819996,97.61839611000323,53387.75023944 2025-05-13,10:21:15.000,133,11033724,12685,0,1747131674,12989.754845819996,97.6747891499981,53387.813123520005 2025-05-13,10:21:16.000,133,11033690,12765,0,1747131675,12989.694219029996,97.60429785000451,53387.70831672001 2025-05-13,10:21:17.000,133,11033638,12885,0,1747131676,12989.694219029996,97.58315045999916,53387.71530384001 2025-05-13,10:21:18.000,133,11033682,12805,0,1747131677,12989.680746409991,97.5761013299998,53387.72229096 2025-05-13,10:21:19.000,133,11033713,12845,0,1747131678,12989.633592239996,97.5761013299998,53387.694342480005 2025-05-13,10:21:20.000,133,11033735,13045,0,1747131679,12989.59991068999,97.54790481000236,53387.68735536001 2025-05-13,10:21:21.000,133,11033723,12805,0,1747131680,12989.57970175999,97.45626612000342,53387.6314584 2025-05-13,10:21:22.000,133,11033723,12845,0,1747131681,12989.613383309996,97.4774135100015,53387.65940688 2025-05-13,10:21:23.000,133,11033749,12685,0,1747131682,12989.59991068999,97.42806959999871,53387.6314584 2025-05-13,10:21:24.000,133,11033729,12685,0,1747131683,12989.572965449996,97.42102046999935,53387.58953568001 2025-05-13,10:21:25.000,133,11033717,12765,0,1747131684,12989.49886603999,97.38577482000255,53387.575561440004 2025-05-13,10:21:26.000,133,11033709,12925,0,1747131685,12989.46518449,97.34348003999912,53387.58254856 2025-05-13,10:21:27.000,133,11033722,12845,0,1747131686,12989.44497556,97.29413613000361,53387.56857432001 2025-05-13,10:21:28.000,133,11033707,12885,0,1747131687,12989.431502939995,97.25889047999954,53387.5615872 2025-05-13,10:21:29.000,133,11033697,12925,0,1747131688,12989.391085079995,97.21659570000338,53387.56857432001 2025-05-13,10:21:30.000,133,11033678,12885,0,1747131689,12989.370876149995,97.16725179000059,53387.526651600005 2025-05-13,10:21:31.000,133,11033767,12925,0,1747131690,12989.35740352999,97.1320061400038,53387.477741760005 2025-05-13,10:21:32.000,133,11033724,13045,0,1747131691,12989.350667219995,97.06856397000229,53387.407870560004 2025-05-13,10:21:33.000,133,11033732,12605,0,1747131692,12989.330458289995,97.06856397000229,53387.44280616 2025-05-13,10:21:34.000,133,11033745,13125,0,1747131693,12989.310249359994,97.03331831999822,53387.44280616 2025-05-13,10:21:35.000,133,11033751,12645,0,1747131694,12989.27656780999,96.9839744100027,53387.3869092 2025-05-13,10:21:36.000,133,11033697,12725,0,1747131695,12989.26309519,96.92758137000055,53387.40088344001 2025-05-13,10:21:37.000,133,11033713,12885,0,1747131696,12989.242886259999,96.92758137000055,53387.37992208001 2025-05-13,10:21:38.000,133,11033748,12605,0,1747131697,12989.25635887999,96.87823745999776,53387.34498648 2025-05-13,10:21:39.000,133,11033732,12765,0,1747131698,12989.148577919994,96.82184442000289,53387.36594784 2025-05-13,10:21:40.000,133,11033682,12725,0,1747131699,12989.128368989994,96.80774616000417,53387.36594784 2025-05-13,10:21:41.000,133,11033751,12685,0,1747131700,12989.108160059994,96.73020573000395,53387.33799936 2025-05-13,10:21:42.000,133,11033755,12925,0,1747131701,12989.034060649989,96.74430399000266,53387.21921832 2025-05-13,10:21:43.000,133,11033729,12845,0,1747131702,12988.993642789988,96.69496007999987,53387.29607664 2025-05-13,10:21:44.000,133,11033706,13085,0,1747131703,12988.946488619993,96.65971443000308,53387.27511528 2025-05-13,10:21:45.000,133,11033726,12685,0,1747131704,12988.872389210002,96.6738126900018,53387.19825696 2025-05-13,10:21:46.000,133,11033702,12845,0,1747131705,12988.838707659997,96.624468779999,53387.15633424 2025-05-13,10:21:47.000,133,11033667,13085,0,1747131706,12988.818498729997,96.63856703999772,53387.10043728 2025-05-13,10:21:48.000,133,11033721,12925,0,1747131707,12988.771344560002,96.61741964999965,53387.12838576 2025-05-13,10:21:49.000,133,11033707,13085,0,1747131708,12988.670299910002,96.56807574000413,53387.072488800004 2025-05-13,10:21:50.000,133,11033687,12765,0,1747131709,12988.623145739992,96.54692834999878,53387.03755320001 2025-05-13,10:21:51.000,133,11033693,12845,0,1747131710,12988.569255260001,96.5257809600007,53387.03755320001 2025-05-13,10:21:52.000,133,11033703,12885,0,1747131711,12988.549046330001,96.51873183000134,53386.98864336 2025-05-13,10:21:53.000,133,11033734,12925,0,1747131712,12988.515364779996,96.48348618000455,53386.98165624 2025-05-13,10:21:54.000,133,11033690,12725,0,1747131713,12988.421056439991,96.4905353100039,53386.95370776 2025-05-13,10:21:55.000,133,11033696,12885,0,1747131714,12988.34022071999,96.45528965999983,53386.93973352 2025-05-13,10:21:56.000,133,11033679,13085,0,1747131715,12988.32001178999,96.42004401000304,53386.83492672 2025-05-13,10:21:57.000,133,11033696,12565,0,1747131716,12988.252648689995,96.4270931400024,53386.82095248 2025-05-13,10:21:58.000,133,11033680,12685,0,1747131717,12988.20549452,96.43414227000176,53386.793004 2025-05-13,10:21:59.000,133,11033670,12965,0,1747131718,12988.151604039995,96.41299488000368,53386.78601688 2025-05-13,10:22:00.000,133,11033664,12605,0,1747131719,12988.090977249994,96.38479835999897,53386.70915856001 2025-05-13,10:22:01.000,133,11033693,12605,0,1747131720,12988.010141529994,96.35660184000153,53386.70217144001 2025-05-13,10:22:02.000,133,11033687,12765,0,1747131721,12987.942778429999,96.3284053200041,53386.67422296 2025-05-13,10:22:03.000,133,11033707,12765,0,1747131722,12987.868679019994,96.3143070599981,53386.59736464 2025-05-13,10:22:04.000,133,11033652,12765,0,1747131723,12987.848470089993,96.29315967000002,53386.55544192 2025-05-13,10:22:05.000,133,11033642,12845,0,1747131724,12987.781106989998,96.24381576000451,53386.55544192 2025-05-13,10:22:06.000,133,11033682,12685,0,1747131725,12987.720480199998,96.25086489000387,53386.56242904001 2025-05-13,10:22:07.000,133,11033677,12805,0,1747131726,12987.686798649993,96.23676662999787,53386.49954496 2025-05-13,10:22:08.000,133,11033654,12725,0,1747131727,12987.612699240002,96.20857011000044,53386.45762224 2025-05-13,10:22:09.000,133,11033689,12845,0,1747131728,12987.592490310002,96.18742272000236,53386.44364800001 2025-05-13,10:22:10.000,133,11033691,12805,0,1747131729,12987.511654590002,96.15217706999829,53386.38076392 2025-05-13,10:22:11.000,133,11033653,12885,0,1747131730,12987.451027800002,96.15922619999765,53386.37377680001 2025-05-13,10:22:12.000,133,11033682,12525,0,1747131731,12987.397137319997,96.10283316000277,53386.29691848001 2025-05-13,10:22:13.000,133,11033683,12965,0,1747131732,12987.383664699992,96.07463663999806,53386.28294424 2025-05-13,10:22:14.000,133,11033661,13125,0,1747131733,12987.356719459996,96.05348924999998,53386.24102152 2025-05-13,10:22:15.000,133,11033639,12805,0,1747131734,12987.309565290001,96.05348924999998,53386.26198288 2025-05-13,10:22:16.000,133,11033731,12805,0,1747131735,12987.22872957,96.02529273000255,53386.20608592001 2025-05-13,10:22:17.000,133,11033727,12525,0,1747131736,12987.174839089996,95.99709620999784,53386.15018896 2025-05-13,10:22:18.000,133,11033674,12845,0,1747131737,12987.14115753999,95.98299794999912,53386.15018896 2025-05-13,10:22:19.000,133,11033737,12765,0,1747131738,12987.073794439995,95.9688996900004,53386.066343520004 2025-05-13,10:22:20.000,133,11033653,12885,0,1747131739,12987.00643134,95.96185056000104,53386.03839504001 2025-05-13,10:22:21.000,133,11033721,12805,0,1747131740,12986.992958719995,95.94775230000232,53386.0244208 2025-05-13,10:22:22.000,133,11033627,12885,0,1747131741,12986.93906823999,95.95480143000168,53385.96153672001 2025-05-13,10:22:23.000,133,11033715,12885,0,1747131742,12986.932331929995,95.8702118700021,53385.898652640004 2025-05-13,10:22:24.000,133,11033654,12805,0,1747131743,12986.83802358999,95.85611361000338,53385.93358824 2025-05-13,10:22:25.000,133,11033647,12525,0,1747131744,12986.804342039999,95.79267144000187,53385.89166552001 2025-05-13,10:22:26.000,133,11033716,12725,0,1747131745,12986.75718786999,95.7574257899978,53385.82179432001 2025-05-13,10:22:27.000,133,11033609,12965,0,1747131746,12986.730242629994,95.77152405000379,53385.8148072 2025-05-13,10:22:28.000,133,11033688,12805,0,1747131747,12986.669615839994,95.73627839999972,53385.75891024 2025-05-13,10:22:29.000,133,11033661,12805,0,1747131748,12986.669615839994,95.722180140001,53385.682051920005 2025-05-13,10:22:30.000,133,11033673,12925,0,1747131749,12986.676352149989,95.70808188000228,53385.65410344001 2025-05-13,10:22:31.000,133,11033635,13085,0,1747131750,12986.622461669998,95.6869344900042,53385.682051920005 2025-05-13,10:22:32.000,133,11033689,12845,0,1747131751,12986.608989049993,95.67988536000485,53385.6401292 2025-05-13,10:22:33.000,133,11033673,12805,0,1747131752,12986.534889639988,95.69398362000356,53385.584232240006 2025-05-13,10:22:34.000,133,11033607,12605,0,1747131753,12986.474262850003,95.67988536000485,53385.52833528001 2025-05-13,10:22:35.000,133,11033658,12645,0,1747131754,12986.480999159998,95.6869344900042,53385.49339968 2025-05-13,10:22:36.000,133,11033677,12925,0,1747131755,12986.460790229998,95.6869344900042,53385.50737392001 2025-05-13,10:22:37.000,133,11033664,12685,0,1747131756,12986.433844990002,95.69398362000356,53385.44448984 2025-05-13,10:22:38.000,133,11033669,12845,0,1747131757,12986.386690819993,95.67283622999821,53385.45846408001 2025-05-13,10:22:39.000,133,11033678,12805,0,1747131758,12986.346272959992,95.67283622999821,53385.36763152001 2025-05-13,10:22:40.000,133,11033637,12965,0,1747131759,12986.319327719997,95.65873796999949,53385.346670160005 2025-05-13,10:22:41.000,133,11033671,12925,0,1747131760,12986.278909859997,95.69398362000356,53385.38160576 2025-05-13,10:22:42.000,133,11033658,12765,0,1747131761,12986.238491999997,95.722180140001,53385.297760320005 2025-05-13,10:22:43.000,133,11033655,12645,0,1747131762,12986.198074139997,95.66578709999885,53385.24186336001 2025-05-13,10:22:44.000,133,11033631,12645,0,1747131763,12986.164392589992,95.67988536000485,53385.26282472 2025-05-13,10:22:45.000,133,11033674,12685,0,1747131764,12986.123974729991,95.70103275000292,53385.22090200001 2025-05-13,10:22:46.000,133,11033715,12885,0,1747131765,12986.103765799991,95.70808188000228,53385.21391488 2025-05-13,10:22:47.000,133,11033667,13005,0,1747131766,12986.083556869991,95.73627839999972,53385.1160952 2025-05-13,10:22:48.000,133,11033681,12925,0,1747131767,12986.123974729991,95.75037665999844,53385.10910808 2025-05-13,10:22:49.000,133,11033732,12765,0,1747131768,12986.00945746,95.75037665999844,53385.130069440005 2025-05-13,10:22:50.000,133,11033734,12445,0,1747131769,12986.056611629996,95.77152405000379,53385.1160952 2025-05-13,10:22:51.000,133,11033710,12685,0,1747131770,12985.995984839996,95.78562231000251,53385.09513384 2025-05-13,10:22:52.000,133,11033686,12965,0,1747131771,12986.00945746,95.83496621999802,53385.02526264001 2025-05-13,10:22:53.000,133,11033696,12685,0,1747131772,12986.056611629996,95.82791708999866,53384.99032704 2025-05-13,10:22:54.000,133,11033690,12885,0,1747131773,12985.96230328999,95.84201535000466,53384.99731416 2025-05-13,10:22:55.000,133,11033734,12965,0,1747131774,12985.94883067,95.87726100000145,53384.95539144001 2025-05-13,10:22:56.000,133,11033684,12485,0,1747131775,12985.96230328999,95.91250664999825,53384.93443008001 2025-05-13,10:22:57.000,133,11033672,12765,0,1747131776,12985.96230328999,95.94775230000232,53384.95539144001 2025-05-13,10:22:58.000,133,11033687,12725,0,1747131777,12985.92188542999,95.97594881999976,53384.86455888001 2025-05-13,10:22:59.000,133,11033659,12685,0,1747131778,12985.92862174,95.98299794999912,53384.82263616 2025-05-13,10:23:00.000,133,11033677,13005,0,1747131779,12985.98251221999,96.0323418600019,53384.81564904001 2025-05-13,10:23:01.000,133,11033713,12725,0,1747131780,12986.002721149991,96.06053837999934,53384.76673920001 2025-05-13,10:23:02.000,133,11033671,13125,0,1747131781,12985.98924853,96.10988229000213,53384.8016748 2025-05-13,10:23:03.000,133,11033739,12645,0,1747131782,12986.022930079991,96.11693142000149,53384.745777840006 2025-05-13,10:23:04.000,133,11033682,12525,0,1747131783,12986.022930079991,96.13807880999957,53384.71084224 2025-05-13,10:23:05.000,133,11033706,12765,0,1747131784,12986.02966639,96.13102968000021,53384.7318036 2025-05-13,10:23:06.000,133,11033695,12805,0,1747131785,12986.04987532,96.18742272000236,53384.68988088001 2025-05-13,10:23:07.000,133,11033737,12965,0,1747131786,12986.103765799991,96.22971749999851,53384.7318036 2025-05-13,10:23:08.000,133,11033667,13005,0,1747131787,12986.144183659992,96.26496315000259,53384.71084224 2025-05-13,10:23:09.000,133,11033695,12765,0,1747131788,12986.110502110001,96.28611054000066,53384.64795816001 2025-05-13,10:23:10.000,133,11033705,12765,0,1747131789,12986.103765799991,96.30725792999874,53384.63398392 2025-05-13,10:23:11.000,133,11033688,13085,0,1747131790,12986.083556869991,96.33545445000345,53384.63398392 2025-05-13,10:23:12.000,133,11033721,12965,0,1747131791,12986.164392589992,96.32135619000474,53384.65494528 2025-05-13,10:23:13.000,133,11033741,12645,0,1747131792,12986.150919970001,96.37774922999961,53384.626996800005 2025-05-13,10:23:14.000,133,11033701,12925,0,1747131793,12986.157656279996,96.36365097000089,53384.578086960006 2025-05-13,10:23:15.000,133,11033699,12805,0,1747131794,12986.225019379992,96.37774922999961,53384.65494528 2025-05-13,10:23:16.000,133,11033720,12645,0,1747131795,12986.191337830001,96.34250358000281,53384.58507408 2025-05-13,10:23:17.000,133,11033696,12445,0,1747131796,12986.211546760002,96.38479835999897,53384.64097104 2025-05-13,10:23:18.000,133,11033744,12925,0,1747131797,12986.245228309992,96.42004401000304,53384.626996800005 2025-05-13,10:23:19.000,133,11033678,12765,0,1747131798,12986.245228309992,96.39889661999769,53384.578086960006 2025-05-13,10:23:20.000,133,11033717,12885,0,1747131799,12986.278909859997,96.40594575000432,53384.626996800005 2025-05-13,10:23:21.000,133,11033705,12965,0,1747131800,12986.326064029992,96.4270931400024,53384.5920612 2025-05-13,10:23:22.000,133,11033739,12805,0,1747131801,12986.332800340002,96.44824053000048,53384.578086960006 2025-05-13,10:23:23.000,133,11033752,12765,0,1747131802,12986.353009270002,96.44119140000112,53384.63398392 2025-05-13,10:23:24.000,133,11033706,12765,0,1747131803,12986.379954509997,96.44824053000048,53384.62000968001 2025-05-13,10:23:25.000,133,11033709,12965,0,1747131804,12986.353009270002,96.4270931400024,53384.5920612 2025-05-13,10:23:26.000,133,11033713,12565,0,1747131805,12986.332800340002,96.4905353100039,53384.55013848001 2025-05-13,10:23:27.000,133,11033693,12725,0,1747131806,12986.373218200002,96.48348618000455,53384.57109984001 2025-05-13,10:23:28.000,133,11033733,12965,0,1747131807,12986.353009270002,96.49758444000327,53384.58507408 2025-05-13,10:23:29.000,133,11033676,13005,0,1747131808,12986.346272959992,96.50463357000262,53384.54315136 2025-05-13,10:23:30.000,133,11033681,12965,0,1747131809,12986.346272959992,96.5257809600007,53384.56411272 2025-05-13,10:23:31.000,133,11033689,12765,0,1747131810,12986.373218200002,96.57512487000349,53384.55013848001 2025-05-13,10:23:32.000,133,11033665,12885,0,1747131811,12986.427108679993,96.56807574000413,53384.55013848001 2025-05-13,10:23:33.000,133,11033711,12965,0,1747131812,12986.400163439997,96.61037052000029,53384.55013848001 2025-05-13,10:23:34.000,133,11033695,12645,0,1747131813,12986.393427130002,96.624468779999,53384.529177120006 2025-05-13,10:23:35.000,133,11033724,12605,0,1747131814,12986.393427130002,96.63856703999772,53384.57109984001 2025-05-13,10:23:36.000,133,11033703,13005,0,1747131815,12986.406899749993,96.61741964999965,53384.54315136 2025-05-13,10:23:37.000,133,11033706,12765,0,1747131816,12986.413636060002,96.65266530000372,53384.557125600004 2025-05-13,10:23:38.000,133,11033676,12565,0,1747131817,12986.420372369997,96.624468779999,53384.55013848001 2025-05-13,10:23:39.000,133,11033657,12685,0,1747131818,12986.413636060002,96.66676356000244,53384.55013848001 2025-05-13,10:23:40.000,133,11033746,12845,0,1747131819,12986.413636060002,96.65266530000372,53384.51520288 2025-05-13,10:23:41.000,133,11033686,12605,0,1747131820,12986.440581299998,96.70905833999859,53384.56411272 2025-05-13,10:23:42.000,133,11033714,12645,0,1747131821,12986.454053920002,96.68791095000051,53384.48026728001 2025-05-13,10:23:43.000,133,11033697,12925,0,1747131822,12986.406899749993,96.73020573000395,53384.51520288 2025-05-13,10:23:44.000,133,11033704,12725,0,1747131823,12986.433844990002,96.71610746999795,53384.53616424 2025-05-13,10:23:45.000,133,11033703,12805,0,1747131824,12986.440581299998,96.68791095000051,53384.53616424 2025-05-13,10:23:46.000,133,11033696,12965,0,1747131825,12986.460790229998,96.6738126900018,53384.55013848001 2025-05-13,10:23:47.000,133,11033678,12845,0,1747131826,12986.433844990002,96.68086182000116,53384.50122864001 2025-05-13,10:23:48.000,133,11033747,12725,0,1747131827,12986.454053920002,96.6738126900018,53384.53616424 2025-05-13,10:23:49.000,133,11033683,12685,0,1747131828,12986.460790229998,96.68791095000051,53384.60603544 2025-05-13,10:23:50.000,133,11033718,12885,0,1747131829,12986.433844990002,96.64561617000436,53384.57109984001 2025-05-13,10:23:51.000,133,11033704,12845,0,1747131830,12986.467526539993,96.624468779999,53384.51520288 2025-05-13,10:23:52.000,133,11033716,12925,0,1747131831,12986.460790229998,96.59627226000157,53384.54315136 2025-05-13,10:23:53.000,133,11033678,12765,0,1747131832,12986.480999159998,96.58922313000221,53384.529177120006 2025-05-13,10:23:54.000,133,11033702,12725,0,1747131833,12986.521417019998,96.56102661000477,53384.529177120006 2025-05-13,10:23:55.000,133,11033697,13085,0,1747131834,12986.487735469993,96.53987921999942,53384.49424152 2025-05-13,10:23:56.000,133,11033685,12805,0,1747131835,12986.514680709988,96.51168270000198,53384.53616424 2025-05-13,10:23:57.000,133,11033675,12845,0,1747131836,12986.487735469993,96.53283009000006,53384.48026728001 2025-05-13,10:23:58.000,133,11033700,12725,0,1747131837,12986.507944399993,96.4623387899992,53384.48026728001 2025-05-13,10:23:59.000,133,11033689,12965,0,1747131838,12986.501208089998,96.42004401000304,53384.50122864001 2025-05-13,10:24:00.000,133,11033712,12805,0,1747131839,12986.507944399993,96.41299488000368,53384.44533168 2025-05-13,10:24:01.000,133,11033708,12805,0,1747131840,12986.514680709988,96.38479835999897,53384.52219000001 2025-05-13,10:24:02.000,133,11033679,12885,0,1747131841,12986.534889639988,96.34955271000217,53384.47328016 2025-05-13,10:24:03.000,133,11033757,12605,0,1747131842,12986.487735469993,96.34250358000281,53384.529177120006 2025-05-13,10:24:04.000,133,11033688,12765,0,1747131843,12986.541625949998,96.26496315000259,53384.47328016 2025-05-13,10:24:05.000,133,11033691,12885,0,1747131844,12986.494471780003,96.26496315000259,53384.4872544 2025-05-13,10:24:06.000,133,11033719,12805,0,1747131845,12986.494471780003,96.22971749999851,53384.52219000001 2025-05-13,10:24:07.000,133,11033706,12765,0,1747131846,12986.460790229998,96.20857011000044,53384.52219000001 2025-05-13,10:24:08.000,133,11033761,12725,0,1747131847,12986.494471780003,96.20857011000044,53384.51520288 2025-05-13,10:24:09.000,133,11033721,12805,0,1747131848,12986.474262850003,96.15922619999765,53384.51520288 2025-05-13,10:24:10.000,133,11033680,12725,0,1747131849,12986.514680709988,96.10988229000213,53384.51520288 2025-05-13,10:24:11.000,133,11033681,12685,0,1747131850,12986.480999159998,96.07463663999806,53384.4872544 2025-05-13,10:24:12.000,133,11033677,12565,0,1747131851,12986.494471780003,96.05348924999998,53384.49424152 2025-05-13,10:24:13.000,133,11033694,12605,0,1747131852,12986.474262850003,96.04644012000063,53384.459305920005 2025-05-13,10:24:14.000,133,11033706,12845,0,1747131853,12986.440581299998,96.00414534000447,53384.48026728001 2025-05-13,10:24:15.000,133,11033698,12805,0,1747131854,12986.420372369997,95.9688996900004,53384.49424152 2025-05-13,10:24:16.000,133,11033700,13085,0,1747131855,12986.400163439997,95.94070317000296,53384.47328016 2025-05-13,10:24:17.000,133,11033697,12885,0,1747131856,12986.406899749993,95.92660491000424,53384.50122864001 2025-05-13,10:24:18.000,133,11033703,12605,0,1747131857,12986.332800340002,95.94775230000232,53384.49424152 2025-05-13,10:24:19.000,133,11033697,12725,0,1747131858,12986.366481889992,95.88431013000081,53384.43135744001 2025-05-13,10:24:20.000,133,11033678,12445,0,1747131859,12986.359745579997,95.89135926000017,53384.45231880001 2025-05-13,10:24:21.000,133,11033683,12965,0,1747131860,12986.346272959992,95.86316274000274,53384.410396080006 2025-05-13,10:24:22.000,133,11033700,12645,0,1747131861,12986.332800340002,95.84906448000402,53384.49424152 2025-05-13,10:24:23.000,133,11033706,12885,0,1747131862,12986.272173550002,95.83496621999802,53384.46629304 2025-05-13,10:24:24.000,133,11033712,12645,0,1747131863,12986.238491999997,95.77857318000315,53384.46629304 2025-05-13,10:24:25.000,133,11033718,12885,0,1747131864,12986.211546760002,95.79267144000187,53384.50122864001 2025-05-13,10:24:26.000,133,11033730,12765,0,1747131865,12986.198074139997,95.77857318000315,53384.44533168 2025-05-13,10:24:27.000,133,11033725,13085,0,1747131866,12986.171128900001,95.78562231000251,53384.48026728001 2025-05-13,10:24:28.000,133,11033698,12525,0,1747131867,12986.177865209997,95.79267144000187,53384.43135744001 2025-05-13,10:24:29.000,133,11033711,12885,0,1747131868,12986.103765799991,95.77152405000379,53384.389434720004 2025-05-13,10:24:30.000,133,11033748,12805,0,1747131869,12986.063347939991,95.72922927000036,53384.389434720004 2025-05-13,10:24:31.000,133,11033678,12405,0,1747131870,12986.083556869991,95.722180140001,53384.361486240006 2025-05-13,10:24:32.000,133,11033724,12805,0,1747131871,12986.110502110001,95.74332752999908,53384.36847336 2025-05-13,10:24:33.000,133,11033706,12845,0,1747131872,12986.090293180001,95.74332752999908,53384.38244760001 2025-05-13,10:24:34.000,133,11033717,12605,0,1747131873,12986.110502110001,95.74332752999908,53384.37546048 2025-05-13,10:24:35.000,133,11033708,12725,0,1747131874,12986.04987532,95.72922927000036,53384.36847336 2025-05-13,10:24:36.000,133,11033696,12725,0,1747131875,12986.056611629996,95.74332752999908,53384.35449912001 2025-05-13,10:24:37.000,133,11033707,12725,0,1747131876,12986.022930079991,95.69398362000356,53384.33353776001 2025-05-13,10:24:38.000,133,11033713,12685,0,1747131877,12985.995984839996,95.67988536000485,53384.33353776001 2025-05-13,10:24:39.000,133,11033692,12525,0,1747131878,12985.9690396,95.69398362000356,53384.28462792001 2025-05-13,10:24:40.000,133,11033691,12765,0,1747131879,12985.94883067,95.65873796999949,53384.27065368 2025-05-13,10:24:41.000,133,11033683,12605,0,1747131880,12985.955566979996,95.65873796999949,53384.29860216 2025-05-13,10:24:42.000,133,11033677,13125,0,1747131881,12985.92188542999,95.65873796999949,53384.27065368 2025-05-13,10:24:43.000,133,11033709,12845,0,1747131882,12985.90841281,95.65873796999949,53384.31956352 2025-05-13,10:24:44.000,133,11033709,12845,0,1747131883,12985.915149119995,95.63054145000206,53384.28462792001 2025-05-13,10:24:45.000,133,11033729,12885,0,1747131884,12985.935358049996,95.64463971000077,53384.2776408 2025-05-13,10:24:46.000,133,11033702,12645,0,1747131885,12985.90167649999,95.60939406000398,53384.26366656001 2025-05-13,10:24:47.000,133,11033701,12805,0,1747131886,12985.894940189995,95.58824666999863,53384.24969232 2025-05-13,10:24:48.000,133,11033684,12925,0,1747131887,12985.894940189995,95.58824666999863,53384.2776408 2025-05-13,10:24:49.000,133,11033709,12325,0,1747131888,12985.854522329995,95.58824666999863,53384.242705200006 2025-05-13,10:24:50.000,133,11033709,12885,0,1747131889,12985.84104970999,95.56005015000119,53384.2776408 2025-05-13,10:24:51.000,133,11033746,12885,0,1747131890,12985.834313399995,95.5741484099999,53384.23571808001 2025-05-13,10:24:52.000,133,11033714,12765,0,1747131891,12985.814104469995,95.5107062399984,53384.21475672001 2025-05-13,10:24:53.000,133,11033696,12725,0,1747131892,12985.773686609995,95.5248045000044,53384.23571808001 2025-05-13,10:24:54.000,133,11033714,12605,0,1747131893,12985.7669503,95.48250972000096,53384.242705200006 2025-05-13,10:24:55.000,133,11033717,12765,0,1747131894,12985.78715923,95.46136233000288,53384.2077696 2025-05-13,10:24:56.000,133,11033706,12805,0,1747131895,12985.74674137,95.44726407000417,53384.291615040005 2025-05-13,10:24:57.000,133,11033679,12725,0,1747131896,12985.76021398999,95.43316580999817,53384.242705200006 2025-05-13,10:24:58.000,133,11033708,12765,0,1747131897,12985.71979612999,95.46136233000288,53384.27065368 2025-05-13,10:24:59.000,133,11033701,12605,0,1747131898,12985.74674137,95.43316580999817,53384.25667944 2025-05-13,10:25:00.000,133,11033719,12765,0,1747131899,12985.733268749995,95.42611667999881,53384.242705200006 2025-05-13,10:25:01.000,133,11033691,12765,0,1747131900,12985.713059819995,95.39792016000138,53384.24969232 2025-05-13,10:25:02.000,133,11033731,13045,0,1747131901,12985.70632351,95.39792016000138,53384.23571808001 2025-05-13,10:25:03.000,133,11033683,12765,0,1747131902,12985.692850889995,95.39792016000138,53384.24969232 2025-05-13,10:25:04.000,133,11033642,12685,0,1747131903,12985.68611458,95.39087103000202,53384.291615040005 2025-05-13,10:25:05.000,133,11033709,12725,0,1747131904,12985.66590565,95.36972364000394,53384.242705200006 2025-05-13,10:25:06.000,133,11033693,12605,0,1747131905,12985.652433029994,95.34152711999923,53384.23571808001 2025-05-13,10:25:07.000,133,11033718,12565,0,1747131906,12985.63896040999,95.34857624999859,53384.2776408 2025-05-13,10:25:08.000,133,11033693,12965,0,1747131907,12985.612015169994,95.35562537999795,53384.221743840004 2025-05-13,10:25:09.000,133,11033781,12685,0,1747131908,12985.59854254999,95.35562537999795,53384.23571808001 2025-05-13,10:25:10.000,133,11033751,12685,0,1747131909,12985.61875147999,95.29218321000371,53384.22873096 2025-05-13,10:25:11.000,133,11033755,12965,0,1747131910,12985.612015169994,95.33447798999987,53384.24969232 2025-05-13,10:25:12.000,133,11033705,12845,0,1747131911,12985.632224099994,95.31333060000179,53384.24969232 2025-05-13,10:25:13.000,133,11033709,12725,0,1747131912,12985.591806239994,95.32037973000115,53384.21475672001 2025-05-13,10:25:14.000,133,11033721,12925,0,1747131913,12985.612015169994,95.31333060000179,53384.16584688001 2025-05-13,10:25:15.000,133,11033706,13005,0,1747131914,12985.632224099994,95.32037973000115,53384.28462792001 2025-05-13,10:25:16.000,133,11033685,12965,0,1747131915,12985.605278859999,95.32742886000051,53384.193795360006 2025-05-13,10:25:17.000,133,11033706,12605,0,1747131916,12985.65916933999,95.34152711999923,53384.29860216 2025-05-13,10:25:18.000,133,11033719,12765,0,1747131917,12985.672641959995,95.32742886000051,53384.291615040005 2025-05-13,10:25:19.000,133,11033725,12885,0,1747131918,12985.65916933999,95.31333060000179,53384.2776408 2025-05-13,10:25:20.000,133,11033718,12765,0,1747131919,12985.66590565,95.29218321000371,53384.25667944 2025-05-13,10:25:21.000,133,11033765,12885,0,1747131920,12985.672641959995,95.32742886000051,53384.2776408 2025-05-13,10:25:22.000,133,11033722,12725,0,1747131921,12985.66590565,95.32037973000115,53384.24969232 2025-05-13,10:25:23.000,133,11033700,12925,0,1747131922,12985.68611458,95.32037973000115,53384.29860216 2025-05-13,10:25:24.000,133,11033746,12965,0,1747131923,12985.713059819995,95.29923234000307,53384.2776408 2025-05-13,10:25:25.000,133,11033710,12725,0,1747131924,12985.692850889995,95.32742886000051,53384.27065368 2025-05-13,10:25:26.000,133,11033716,12605,0,1747131925,12985.632224099994,95.33447798999987,53384.28462792001 2025-05-13,10:25:27.000,133,11033723,12685,0,1747131926,12985.64569672,95.31333060000179,53384.30558928 2025-05-13,10:25:28.000,133,11033696,12965,0,1747131927,12985.632224099994,95.32037973000115,53384.31956352 2025-05-13,10:25:29.000,133,11033714,12965,0,1747131928,12985.64569672,95.31333060000179,53384.30558928 2025-05-13,10:25:30.000,133,11033730,12765,0,1747131929,12985.612015169994,95.31333060000179,53384.31956352 2025-05-13,10:25:31.000,133,11033719,12965,0,1747131930,12985.62548779,95.33447798999987,53384.31257640001 2025-05-13,10:25:32.000,133,11033715,12965,0,1747131931,12985.64569672,95.35562537999795,53384.36847336 2025-05-13,10:25:33.000,133,11033730,12685,0,1747131932,12985.65916933999,95.31333060000179,53384.33353776001 2025-05-13,10:25:34.000,133,11033737,12765,0,1747131933,12985.65916933999,95.34152711999923,53384.32655064 2025-05-13,10:25:35.000,133,11033699,12805,0,1747131934,12985.62548779,95.30628147000243,53384.28462792001 2025-05-13,10:25:36.000,133,11033739,13125,0,1747131935,12985.591806239994,95.29923234000307,53384.340524880005 2025-05-13,10:25:37.000,133,11033696,12845,0,1747131936,12985.55812468999,95.31333060000179,53384.32655064 2025-05-13,10:25:38.000,133,11033704,12845,0,1747131937,12985.585069929999,95.27808494999772,53384.39642184 2025-05-13,10:25:39.000,133,11033730,12725,0,1747131938,12985.564860999999,95.29218321000371,53384.33353776001 2025-05-13,10:25:40.000,133,11033726,12685,0,1747131939,12985.55812468999,95.27808494999772,53384.347512 2025-05-13,10:25:41.000,133,11033732,12645,0,1747131940,12985.55812468999,95.29923234000307,53384.361486240006 2025-05-13,10:25:42.000,133,11033736,12605,0,1747131941,12985.59854254999,95.25693755999964,53384.40340896001 2025-05-13,10:25:43.000,133,11033690,12405,0,1747131942,12985.524443139999,95.27103581999836,53384.347512 2025-05-13,10:25:44.000,133,11033757,13085,0,1747131943,12985.53791575999,95.27103581999836,53384.40340896001 2025-05-13,10:25:45.000,133,11033678,12925,0,1747131944,12985.484025279999,95.27808494999772,53384.389434720004 2025-05-13,10:25:46.000,133,11033682,12845,0,1747131945,12985.436871109989,95.28513408000435,53384.42437032 2025-05-13,10:25:47.000,133,11033731,12845,0,1747131946,12985.430134799994,95.25693755999964,53384.44533168 2025-05-13,10:25:48.000,133,11033754,12805,0,1747131947,12985.430134799994,95.28513408000435,53384.42437032 2025-05-13,10:25:49.000,133,11033746,12845,0,1747131948,12985.416662179989,95.24283930000092,53384.4173832 2025-05-13,10:25:50.000,133,11033692,12565,0,1747131949,12985.376244319988,95.29923234000307,53384.347512 2025-05-13,10:25:51.000,133,11033707,13165,0,1747131950,12985.349299079993,95.27103581999836,53384.389434720004 2025-05-13,10:25:52.000,133,11033719,13005,0,1747131951,12985.315617529988,95.27103581999836,53384.361486240006 2025-05-13,10:25:53.000,133,11033693,12645,0,1747131952,12985.335826459988,95.29218321000371,53384.410396080006 2025-05-13,10:25:54.000,133,11033704,12485,0,1747131953,12985.261727049998,95.24988843000028,53384.389434720004 2025-05-13,10:25:55.000,133,11033716,12885,0,1747131954,12985.302144909998,95.27103581999836,53384.340524880005 2025-05-13,10:25:56.000,133,11033705,12965,0,1747131955,12985.288672289993,95.27808494999772,53384.40340896001 2025-05-13,10:25:57.000,133,11033707,12805,0,1747131956,12985.214572880002,95.263986689999,53384.38244760001 2025-05-13,10:25:58.000,133,11033695,12845,0,1747131957,12985.207836569993,95.23579017000156,53384.361486240006 2025-05-13,10:25:59.000,133,11033718,12765,0,1747131958,12985.207836569993,95.28513408000435,53384.361486240006 2025-05-13,10:26:00.000,133,11033718,12485,0,1747131959,12985.201100259997,95.25693755999964,53384.33353776001 2025-05-13,10:26:01.000,133,11033676,12645,0,1747131960,12985.174155020002,95.24283930000092,53384.36847336 2025-05-13,10:26:02.000,133,11033711,12685,0,1747131961,12985.174155020002,95.23579017000156,53384.35449912001 2025-05-13,10:26:03.000,133,11033751,12925,0,1747131962,12985.106791919992,95.27103581999836,53384.31956352 2025-05-13,10:26:04.000,133,11033700,12765,0,1747131963,12985.106791919992,95.27103581999836,53384.37546048 2025-05-13,10:26:05.000,133,11033693,12805,0,1747131964,12985.052901440002,95.27808494999772,53384.31257640001 2025-05-13,10:26:06.000,133,11033711,12965,0,1747131965,12985.032692510002,95.29218321000371,53384.29860216 2025-05-13,10:26:07.000,133,11033679,12805,0,1747131966,12984.985538339992,95.27808494999772,53384.30558928 2025-05-13,10:26:08.000,133,11033713,12805,0,1747131967,12984.999010959997,95.31333060000179,53384.32655064 2025-05-13,10:26:09.000,133,11033705,12845,0,1747131968,12985.005747269992,95.31333060000179,53384.30558928 2025-05-13,10:26:10.000,133,11033754,12725,0,1747131969,12984.951856790001,95.32037973000115,53384.30558928 2025-05-13,10:26:11.000,133,11033662,12605,0,1747131970,12984.938384169996,95.33447798999987,53384.35449912001 2025-05-13,10:26:12.000,133,11033726,13245,0,1747131971,12984.931647860001,95.32742886000051,53384.29860216 2025-05-13,10:26:13.000,133,11033685,12645,0,1747131972,12984.911438930001,95.32037973000115,53384.29860216 2025-05-13,10:26:14.000,133,11033722,12845,0,1747131973,12984.911438930001,95.36267451000458,53384.28462792001 2025-05-13,10:26:15.000,133,11033715,12885,0,1747131974,12984.891230000001,95.34152711999923,53384.24969232 2025-05-13,10:26:16.000,133,11033693,12885,0,1747131975,12984.918175239996,95.36972364000394,53384.24969232 2025-05-13,10:26:17.000,133,11033767,12685,0,1747131976,12984.918175239996,95.41906754999945,53384.20078248 2025-05-13,10:26:18.000,133,11033749,12765,0,1747131977,12984.938384169996,95.42611667999881,53384.26366656001 2025-05-13,10:26:19.000,133,11033689,12445,0,1747131978,12984.918175239996,95.41906754999945,53384.23571808001 2025-05-13,10:26:20.000,133,11033700,12925,0,1747131979,12984.931647860001,95.43316580999817,53384.21475672001 2025-05-13,10:26:21.000,133,11033684,12885,0,1747131980,12984.904702619991,95.42611667999881,53384.15885976 2025-05-13,10:26:22.000,133,11033736,12845,0,1747131981,12984.972065720001,95.48250972000096,53384.172834000005 2025-05-13,10:26:23.000,133,11033716,12805,0,1747131982,12984.958593099997,95.50365710999904,53384.172834000005 2025-05-13,10:26:24.000,133,11033735,12605,0,1747131983,12984.985538339992,95.51775536999776,53384.18680824001 2025-05-13,10:26:25.000,133,11033677,12925,0,1747131984,12985.019219889997,95.54595189000247,53384.17982112 2025-05-13,10:26:26.000,133,11033684,12965,0,1747131985,12985.012483580002,95.53890276000311,53384.14488552001 2025-05-13,10:26:27.000,133,11033703,12565,0,1747131986,12985.025956199992,95.56005015000119,53384.2077696 2025-05-13,10:26:28.000,133,11033758,12805,0,1747131987,12985.012483580002,95.60234493000462,53384.21475672001 2025-05-13,10:26:29.000,133,11033703,12885,0,1747131988,12985.025956199992,95.61644319000334,53384.23571808001 2025-05-13,10:26:30.000,133,11033752,12685,0,1747131989,12985.046165129992,95.6234923200027,53384.16584688001 2025-05-13,10:26:31.000,133,11033699,12965,0,1747131990,12985.066374059992,95.65873796999949,53384.221743840004 2025-05-13,10:26:32.000,133,11033699,12845,0,1747131991,12985.086582989992,95.65168884000013,53384.172834000005 2025-05-13,10:26:33.000,133,11033778,12765,0,1747131992,12985.059637749997,95.63054145000206,53384.22873096 2025-05-13,10:26:34.000,133,11033694,12805,0,1747131993,12985.093319300002,95.67988536000485,53384.172834000005 2025-05-13,10:26:35.000,133,11033687,12725,0,1747131994,12985.120264539997,95.70103275000292,53384.193795360006 2025-05-13,10:26:36.000,133,11033678,12565,0,1747131995,12985.100055609997,95.69398362000356,53384.20078248 2025-05-13,10:26:37.000,133,11033722,12885,0,1747131996,12985.120264539997,95.74332752999908,53384.22873096 2025-05-13,10:26:38.000,133,11033710,12645,0,1747131997,12985.127000849992,95.77857318000315,53384.242705200006 2025-05-13,10:26:39.000,133,11033667,12765,0,1747131998,12985.180891329997,95.85611361000338,53384.21475672001 2025-05-13,10:26:40.000,133,11033709,12765,0,1747131999,12985.194363950002,95.88431013000081,53384.20078248 2025-05-13,10:26:41.000,133,11033733,12805,0,1747132000,12985.201100259997,95.92660491000424,53384.22873096 2025-05-13,10:26:42.000,133,11033648,12925,0,1747132001,12985.228045499993,95.95480143000168,53384.221743840004 2025-05-13,10:26:43.000,133,11033669,12605,0,1747132002,12985.254990740003,95.97594881999976,53384.18680824001 2025-05-13,10:26:44.000,133,11033713,12765,0,1747132003,12985.248254429993,96.01824360000319,53384.22873096 2025-05-13,10:26:45.000,133,11033665,12645,0,1747132004,12985.248254429993,96.0675875099987,53384.172834000005 2025-05-13,10:26:46.000,133,11033703,12845,0,1747132005,12985.241518119998,96.10283316000277,53384.1378984 2025-05-13,10:26:47.000,133,11033723,13005,0,1747132006,12985.268463359993,96.15922619999765,53384.20078248 2025-05-13,10:26:48.000,133,11033715,12885,0,1747132007,12985.254990740003,96.18742272000236,53384.20078248 2025-05-13,10:26:49.000,133,11033706,13085,0,1747132008,12985.261727049998,96.2156192399998,53384.21475672001 2025-05-13,10:26:50.000,133,11033712,12685,0,1747132009,12985.295408599988,96.2790614100013,53384.20078248 2025-05-13,10:26:51.000,133,11033694,12885,0,1747132010,12985.322353839998,96.30725792999874,53384.22873096 2025-05-13,10:26:52.000,133,11033673,13285,0,1747132011,12985.322353839998,96.34250358000281,53384.221743840004 2025-05-13,10:26:53.000,133,11033687,12885,0,1747132012,12985.356035389988,96.37070010000025,53384.22873096 2025-05-13,10:26:54.000,133,11033658,12725,0,1747132013,12985.356035389988,96.40594575000432,53384.193795360006 2025-05-13,10:26:55.000,133,11033699,12645,0,1747132014,12985.362771699998,96.4270931400024,53384.24969232 2025-05-13,10:26:56.000,133,11033663,12805,0,1747132015,12985.335826459988,96.44824053000048,53384.23571808001 2025-05-13,10:26:57.000,133,11033651,12965,0,1747132016,12985.396453249989,96.48348618000455,53384.26366656001 2025-05-13,10:26:58.000,133,11033741,12765,0,1747132017,12985.356035389988,96.48348618000455,53384.25667944 2025-05-13,10:26:59.000,133,11033661,12645,0,1747132018,12985.369508009993,96.5257809600007,53384.193795360006 2025-05-13,10:27:00.000,133,11033685,12725,0,1747132019,12985.396453249989,96.53283009000006,53384.23571808001 2025-05-13,10:27:01.000,133,11033626,12805,0,1747132020,12985.362771699998,96.56807574000413,53384.242705200006 2025-05-13,10:27:02.000,133,11033675,12805,0,1747132021,12985.382980629998,96.61037052000029,53384.26366656001 2025-05-13,10:27:03.000,133,11033727,12805,0,1747132022,12985.396453249989,96.61037052000029,53384.26366656001 2025-05-13,10:27:04.000,133,11033658,13285,0,1747132023,12985.423398489998,96.61741964999965,53384.242705200006 2025-05-13,10:27:05.000,133,11033686,12845,0,1747132024,12985.389716939993,96.68086182000116,53384.25667944 2025-05-13,10:27:06.000,133,11033712,12685,0,1747132025,12985.376244319988,96.66676356000244,53384.23571808001 2025-05-13,10:27:07.000,133,11033693,12845,0,1747132026,12985.376244319988,96.69496007999987,53384.2776408 2025-05-13,10:27:08.000,133,11033676,12925,0,1747132027,12985.382980629998,96.65266530000372,53384.22873096 2025-05-13,10:27:09.000,133,11033685,12645,0,1747132028,12985.376244319988,96.65971443000308,53384.21475672001 2025-05-13,10:27:10.000,133,11033673,12725,0,1747132029,12985.409925869993,96.6738126900018,53384.23571808001 2025-05-13,10:27:11.000,133,11033690,12765,0,1747132030,12985.362771699998,96.70200920999923,53384.2776408 2025-05-13,10:27:12.000,133,11033649,12805,0,1747132031,12985.356035389988,96.70905833999859,53384.2776408 2025-05-13,10:27:13.000,133,11033692,12445,0,1747132032,12985.356035389988,96.70905833999859,53384.26366656001 2025-05-13,10:27:14.000,133,11033714,12765,0,1747132033,12985.362771699998,96.72315660000459,53384.23571808001 2025-05-13,10:27:15.000,133,11033629,12885,0,1747132034,12985.382980629998,96.68791095000051,53384.26366656001 2025-05-13,10:27:16.000,133,11033658,12965,0,1747132035,12985.376244319988,96.7372548600033,53384.2776408 2025-05-13,10:27:17.000,133,11033711,13005,0,1747132036,12985.356035389988,96.68791095000051,53384.25667944 2025-05-13,10:27:18.000,133,11033669,12645,0,1747132037,12985.423398489998,96.69496007999987,53384.24969232 2025-05-13,10:27:19.000,133,11033703,12765,0,1747132038,12985.396453249989,96.7372548600033,53384.242705200006 2025-05-13,10:27:20.000,133,11033675,12885,0,1747132039,12985.396453249989,96.73020573000395,53384.24969232 2025-05-13,10:27:21.000,133,11033676,13125,0,1747132040,12985.423398489998,96.68086182000116,53384.24969232 2025-05-13,10:27:22.000,133,11033736,12885,0,1747132041,12985.423398489998,96.68791095000051,53384.20078248 2025-05-13,10:27:23.000,133,11033680,12925,0,1747132042,12985.463816349999,96.66676356000244,53384.27065368 2025-05-13,10:27:24.000,133,11033699,12765,0,1747132043,12985.423398489998,96.68086182000116,53384.29860216 2025-05-13,10:27:25.000,133,11033681,12605,0,1747132044,12985.396453249989,96.68791095000051,53384.24969232 2025-05-13,10:27:26.000,133,11033662,12765,0,1747132045,12985.409925869993,96.6738126900018,53384.25667944 2025-05-13,10:27:27.000,133,11033698,12645,0,1747132046,12985.409925869993,96.6738126900018,53384.28462792001 2025-05-13,10:27:28.000,133,11033688,12605,0,1747132047,12985.450343729994,96.65971443000308,53384.26366656001 2025-05-13,10:27:29.000,133,11033686,12685,0,1747132048,12985.423398489998,96.66676356000244,53384.25667944 2025-05-13,10:27:30.000,133,11033702,12685,0,1747132049,12985.423398489998,96.60332139000093,53384.242705200006 2025-05-13,10:27:31.000,133,11033668,12765,0,1747132050,12985.436871109989,96.57512487000349,53384.2776408 2025-05-13,10:27:32.000,133,11033669,12925,0,1747132051,12985.457080039989,96.58217400000285,53384.28462792001 2025-05-13,10:27:33.000,133,11033639,13005,0,1747132052,12985.403189559998,96.56807574000413,53384.27065368 2025-05-13,10:27:34.000,133,11033668,13045,0,1747132053,12985.436871109989,96.56102661000477,53384.242705200006 2025-05-13,10:27:35.000,133,11033699,13005,0,1747132054,12985.450343729994,96.58922313000221,53384.242705200006 2025-05-13,10:27:36.000,133,11033662,12605,0,1747132055,12985.450343729994,96.5257809600007,53384.25667944 2025-05-13,10:27:37.000,133,11033688,12965,0,1747132056,12985.457080039989,96.5257809600007,53384.24969232 2025-05-13,10:27:38.000,133,11033698,12885,0,1747132057,12985.457080039989,96.50463357000262,53384.242705200006 2025-05-13,10:27:39.000,133,11033693,12805,0,1747132058,12985.436871109989,96.48348618000455,53384.193795360006 2025-05-13,10:27:40.000,133,11033674,12765,0,1747132059,12985.443607419998,96.45528965999983,53384.24969232 2025-05-13,10:27:41.000,133,11033709,12565,0,1747132060,12985.470552659994,96.4905353100039,53384.221743840004 2025-05-13,10:27:42.000,133,11033692,12725,0,1747132061,12985.430134799994,96.45528965999983,53384.2077696 2025-05-13,10:27:43.000,133,11033707,12765,0,1747132062,12985.450343729994,96.44824053000048,53384.221743840004 2025-05-13,10:27:44.000,133,11033675,12565,0,1747132063,12985.416662179989,96.46938791999855,53384.21475672001 2025-05-13,10:27:45.000,133,11033705,12725,0,1747132064,12985.423398489998,96.44824053000048,53384.22873096 2025-05-13,10:27:46.000,133,11033669,12805,0,1747132065,12985.409925869993,96.43414227000176,53384.27065368 2025-05-13,10:27:47.000,133,11033728,12925,0,1747132066,12985.382980629998,96.4623387899992,53384.21475672001 2025-05-13,10:27:48.000,133,11033698,12885,0,1747132067,12985.389716939993,96.45528965999983,53384.25667944 2025-05-13,10:27:49.000,133,11033711,12925,0,1747132068,12985.382980629998,96.4623387899992,53384.16584688001 2025-05-13,10:27:50.000,133,11033681,12765,0,1747132069,12985.382980629998,96.4623387899992,53384.221743840004 2025-05-13,10:27:51.000,133,11033700,12645,0,1747132070,12985.396453249989,96.43414227000176,53384.21475672001 2025-05-13,10:27:52.000,133,11033753,12725,0,1747132071,12985.403189559998,96.42004401000304,53384.2077696 2025-05-13,10:27:53.000,133,11033680,12885,0,1747132072,12985.376244319988,96.46938791999855,53384.16584688001 2025-05-13,10:27:54.000,133,11033698,12645,0,1747132073,12985.396453249989,96.43414227000176,53384.18680824001 2025-05-13,10:27:55.000,133,11033649,12605,0,1747132074,12985.389716939993,96.4270931400024,53384.17982112 2025-05-13,10:27:56.000,133,11033682,12725,0,1747132075,12985.403189559998,96.42004401000304,53384.16584688001 2025-05-13,10:27:57.000,133,11033704,12725,0,1747132076,12985.423398489998,96.39184748999833,53384.2077696 2025-05-13,10:27:58.000,133,11033704,13005,0,1747132077,12985.369508009993,96.35660184000153,53384.18680824001 2025-05-13,10:27:59.000,133,11033698,12645,0,1747132078,12985.356035389988,96.39889661999769,53384.23571808001 2025-05-13,10:28:00.000,133,11033660,12765,0,1747132079,12985.349299079993,96.34250358000281,53384.16584688001 2025-05-13,10:28:01.000,133,11033726,12765,0,1747132080,12985.403189559998,96.3284053200041,53384.193795360006 2025-05-13,10:28:02.000,133,11033704,12925,0,1747132081,12985.335826459988,96.3143070599981,53384.193795360006 2025-05-13,10:28:03.000,133,11033717,12725,0,1747132082,12985.349299079993,96.3143070599981,53384.15885976 2025-05-13,10:28:04.000,133,11033653,12845,0,1747132083,12985.335826459988,96.29315967000002,53384.14488552001 2025-05-13,10:28:05.000,133,11033718,12885,0,1747132084,12985.322353839998,96.30020879999938,53384.15885976 2025-05-13,10:28:06.000,133,11033705,12805,0,1747132085,12985.295408599988,96.25791402000323,53384.16584688001 2025-05-13,10:28:07.000,133,11033718,12805,0,1747132086,12985.349299079993,96.26496315000259,53384.15187264 2025-05-13,10:28:08.000,133,11033710,12605,0,1747132087,12985.308881219993,96.22971749999851,53384.123924160005 2025-05-13,10:28:09.000,133,11033731,12725,0,1747132088,12985.254990740003,96.23676662999787,53384.10994992 2025-05-13,10:28:10.000,133,11033664,12885,0,1747132089,12985.254990740003,96.24381576000451,53384.11693704001 2025-05-13,10:28:11.000,133,11033685,12765,0,1747132090,12985.221309189998,96.22266836999916,53384.10994992 2025-05-13,10:28:12.000,133,11033680,12765,0,1747132091,12985.201100259997,96.22971749999851,53384.11693704001 2025-05-13,10:28:13.000,133,11033688,12805,0,1747132092,12985.153946090002,96.22266836999916,53384.08898856 2025-05-13,10:28:14.000,133,11033723,12645,0,1747132093,12985.100055609997,96.22266836999916,53384.10994992 2025-05-13,10:28:15.000,133,11033746,12925,0,1747132094,12985.100055609997,96.25791402000323,53384.075014320006 2025-05-13,10:28:16.000,133,11033695,13005,0,1747132095,12985.052901440002,96.22971749999851,53384.0330916 2025-05-13,10:28:17.000,133,11033722,12565,0,1747132096,12985.005747269992,96.28611054000066,53384.01213024 2025-05-13,10:28:18.000,133,11033708,12805,0,1747132097,12985.019219889997,96.28611054000066,53384.026104480006 2025-05-13,10:28:19.000,133,11033700,12765,0,1747132098,12984.958593099997,96.2790614100013,53383.99815600001 2025-05-13,10:28:20.000,133,11033721,12965,0,1747132099,12984.924911549992,96.30725792999874,53383.99116888 2025-05-13,10:28:21.000,133,11033686,12725,0,1747132100,12984.897966309996,96.30725792999874,53384.026104480006 2025-05-13,10:28:22.000,133,11033719,12965,0,1747132101,12984.864284759991,96.3143070599981,53384.04007872 2025-05-13,10:28:23.000,133,11033726,13125,0,1747132102,12984.81039428,96.35660184000153,53383.94924616001 2025-05-13,10:28:24.000,133,11033706,12605,0,1747132103,12984.796921659996,96.34955271000217,53383.94924616001 2025-05-13,10:28:25.000,133,11033754,12685,0,1747132104,12984.74303117999,96.37070010000025,53383.98418176 2025-05-13,10:28:26.000,133,11033702,12885,0,1747132105,12984.72282224999,96.39184748999833,53383.94225904 2025-05-13,10:28:27.000,133,11033732,12965,0,1747132106,12984.68240438999,96.44119140000112,53383.886362080004 2025-05-13,10:28:28.000,133,11033700,12845,0,1747132107,12984.66893177,96.44824053000048,53383.907323440006 2025-05-13,10:28:29.000,133,11033704,12885,0,1747132108,12984.6891407,96.45528965999983,53383.91431056 2025-05-13,10:28:30.000,133,11033713,12765,0,1747132109,12984.594832359995,96.4623387899992,53383.858413600006 2025-05-13,10:28:31.000,133,11033742,12685,0,1747132110,12984.615041289995,96.43414227000176,53383.93527192 2025-05-13,10:28:32.000,133,11033734,12805,0,1747132111,12984.56788712,96.48348618000455,53383.86540072 2025-05-13,10:28:33.000,133,11033716,12645,0,1747132112,12984.574623429995,96.51873183000134,53383.77456816 2025-05-13,10:28:34.000,133,11033702,12685,0,1747132113,12984.58809605,96.55397747999814,53383.84443936 2025-05-13,10:28:35.000,133,11033708,12725,0,1747132114,12984.574623429995,96.59627226000157,53383.81649088 2025-05-13,10:28:36.000,133,11033691,12965,0,1747132115,12984.554414499995,96.61037052000029,53383.78155528001 2025-05-13,10:28:37.000,133,11033688,12685,0,1747132116,12984.54767819,96.59627226000157,53383.77456816 2025-05-13,10:28:38.000,133,11033687,12685,0,1747132117,12984.493787709995,96.64561617000436,53383.739632560006 2025-05-13,10:28:39.000,133,11033700,12725,0,1747132118,12984.50052401999,96.68791095000051,53383.7536068 2025-05-13,10:28:40.000,133,11033765,12685,0,1747132119,12984.534205569995,96.68791095000051,53383.73264544001 2025-05-13,10:28:41.000,133,11033710,12565,0,1747132120,12984.50726033,96.73020573000395,53383.739632560006 2025-05-13,10:28:42.000,133,11033763,12525,0,1747132121,12984.473578779995,96.75840225000138,53383.77456816 2025-05-13,10:28:43.000,133,11033699,12805,0,1747132122,12984.4870514,96.82184442000289,53383.69770984 2025-05-13,10:28:44.000,133,11033730,12765,0,1747132123,12984.46684247,96.82889355000225,53383.65578712 2025-05-13,10:28:45.000,133,11033759,12525,0,1747132124,12984.433160919994,96.90643398000248,53383.69770984 2025-05-13,10:28:46.000,133,11033734,12965,0,1747132125,12984.41968829999,96.89233572000376,53383.690722720006 2025-05-13,10:28:47.000,133,11033713,12525,0,1747132126,12984.412951989994,96.90643398000248,53383.67674848 2025-05-13,10:28:48.000,133,11033725,12965,0,1747132127,12984.386006749999,96.96282702000462,53383.67674848 2025-05-13,10:28:49.000,133,11033712,12845,0,1747132128,12984.372534129994,97.00512180000078,53383.63482576 2025-05-13,10:28:50.000,133,11033728,12725,0,1747132129,12984.40621568,97.0192200599995,53383.6488 2025-05-13,10:28:51.000,133,11033704,12965,0,1747132130,12984.42642461,97.02626918999886,53383.59290304001 2025-05-13,10:28:52.000,133,11033731,12805,0,1747132131,12984.42642461,97.08971136000036,53383.66277424001 2025-05-13,10:28:53.000,133,11033690,12805,0,1747132132,12984.46010615999,97.10380961999908,53383.65578712 2025-05-13,10:28:54.000,133,11033740,12605,0,1747132133,12984.453369849994,97.18839917999867,53383.66277424001 2025-05-13,10:28:55.000,133,11033688,12725,0,1747132134,12984.453369849994,97.17430091999995,53383.66277424001 2025-05-13,10:28:56.000,133,11033714,12525,0,1747132135,12984.41968829999,97.17430091999995,53383.59989016 2025-05-13,10:28:57.000,133,11033715,12645,0,1747132136,12984.42642461,97.22364483000274,53383.620851520005 2025-05-13,10:28:58.000,133,11033722,12765,0,1747132137,12984.40621568,97.25184135000018,53383.67674848 2025-05-13,10:28:59.000,133,11033721,12805,0,1747132138,12984.412951989994,97.23774309000146,53383.620851520005 2025-05-13,10:29:00.000,133,11033700,12685,0,1747132139,12984.46684247,97.28003787000489,53383.620851520005 2025-05-13,10:29:01.000,133,11033706,12605,0,1747132140,12984.50052401999,97.28708700000425,53383.59290304001 2025-05-13,10:29:02.000,133,11033690,12765,0,1747132141,12984.54767819,97.34348003999912,53383.65578712 2025-05-13,10:29:03.000,133,11033713,12925,0,1747132142,12984.56115080999,97.35052916999848,53383.64181288001 2025-05-13,10:29:04.000,133,11033708,12845,0,1747132143,12984.594832359995,97.32233265000104,53383.64181288001 2025-05-13,10:29:05.000,133,11033700,12885,0,1747132144,12984.635250219995,97.3787256900032,53383.66277424001 2025-05-13,10:29:06.000,133,11033698,12845,0,1747132145,12984.6891407,97.42806959999871,53383.66277424001 2025-05-13,10:29:07.000,133,11033685,12645,0,1747132146,12984.695877009995,97.4421678600047,53383.690722720006 2025-05-13,10:29:08.000,133,11033710,12685,0,1747132147,12984.695877009995,97.47036438000214,53383.67674848 2025-05-13,10:29:09.000,133,11033700,12725,0,1747132148,12984.74303117999,97.47036438000214,53383.62783864 2025-05-13,10:29:10.000,133,11033699,12605,0,1747132149,12984.76324010999,97.49856089999957,53383.63482576 2025-05-13,10:29:11.000,133,11033753,12645,0,1747132150,12984.74303117999,97.56905220000044,53383.66277424001 2025-05-13,10:29:12.000,133,11033687,12725,0,1747132151,12984.776712729996,97.55495394000172,53383.6488 2025-05-13,10:29:13.000,133,11033669,12765,0,1747132152,12984.76997642,97.55495394000172,53383.64181288001 2025-05-13,10:29:14.000,133,11033658,12645,0,1747132153,12984.823866899991,97.60429785000451,53383.690722720006 2025-05-13,10:29:15.000,133,11033721,12965,0,1747132154,12984.796921659996,97.61134698000387,53383.70469696 2025-05-13,10:29:16.000,133,11033694,12605,0,1747132155,12984.837339519996,97.66069088999939,53383.70469696 2025-05-13,10:29:17.000,133,11033691,12685,0,1747132156,12984.864284759991,97.66069088999939,53383.669761360004 2025-05-13,10:29:18.000,133,11033746,12685,0,1747132157,12984.871021070001,97.70298567000282,53383.690722720006 2025-05-13,10:29:19.000,133,11033736,12765,0,1747132158,12984.938384169996,97.70298567000282,53383.68373560001 2025-05-13,10:29:20.000,133,11033719,12805,0,1747132159,12984.945120479992,97.68183828000474,53383.690722720006 2025-05-13,10:29:21.000,133,11033729,12885,0,1747132160,12984.985538339992,97.73823131999961,53383.69770984 2025-05-13,10:29:22.000,133,11033720,12645,0,1747132161,12984.972065720001,97.78052610000304,53383.739632560006 2025-05-13,10:29:23.000,133,11033723,12605,0,1747132162,12985.039428819997,97.73823131999961,53383.74661968 2025-05-13,10:29:24.000,133,11033699,12605,0,1747132163,12985.059637749997,97.75232957999833,53383.76758104 2025-05-13,10:29:25.000,133,11033720,12965,0,1747132164,12985.052901440002,97.78052610000304,53383.76059392001 2025-05-13,10:29:26.000,133,11033704,12485,0,1747132165,12985.093319300002,97.7875752300024,53383.718671200004 2025-05-13,10:29:27.000,133,11033695,12965,0,1747132166,12985.127000849992,97.75937870999769,53383.76758104 2025-05-13,10:29:28.000,133,11033704,12965,0,1747132167,12985.153946090002,97.77347697000368,53383.79552952 2025-05-13,10:29:29.000,133,11033730,12805,0,1747132168,12985.194363950002,97.7875752300024,53383.81649088 2025-05-13,10:29:30.000,133,11033693,12605,0,1747132169,12985.241518119998,97.78052610000304,53383.80950376001 2025-05-13,10:29:31.000,133,11033695,12805,0,1747132170,12985.254990740003,97.80872262000048,53383.858413600006 2025-05-13,10:29:32.000,133,11033696,12685,0,1747132171,12985.322353839998,97.8228208799992,53383.86540072 2025-05-13,10:29:33.000,133,11033684,12925,0,1747132172,12985.356035389988,97.83691913999792,53383.83046512001 2025-05-13,10:29:34.000,133,11033661,12685,0,1747132173,12985.389716939993,97.85806653000327,53383.8933492 2025-05-13,10:29:35.000,133,11033749,12885,0,1747132174,12985.457080039989,97.8228208799992,53383.8933492 2025-05-13,10:29:36.000,133,11033728,12765,0,1747132175,12985.409925869993,97.83691913999792,53383.92828480001 2025-05-13,10:29:37.000,133,11033700,12805,0,1747132176,12985.423398489998,97.87216479000199,53383.90033632001 2025-05-13,10:29:38.000,133,11033720,12645,0,1747132177,12985.470552659994,97.89331218000007,53383.956233280005 2025-05-13,10:29:39.000,133,11033692,12885,0,1747132178,12985.450343729994,97.88626305000071,53383.93527192 2025-05-13,10:29:40.000,133,11033716,12805,0,1747132179,12985.510970519994,97.89331218000007,53383.92828480001 2025-05-13,10:29:41.000,133,11033747,12765,0,1747132180,12985.504234209999,97.91445956999814,53383.99116888 2025-05-13,10:29:42.000,133,11033751,12605,0,1747132181,12985.531179449994,97.99904912999773,53383.99815600001 2025-05-13,10:29:43.000,133,11033744,12725,0,1747132182,12985.517706829989,97.92855783000414,53383.9632204 2025-05-13,10:29:44.000,133,11033702,12685,0,1747132183,12985.551388379994,97.96380348000093,53384.01911736001 2025-05-13,10:29:45.000,133,11033706,12725,0,1747132184,12985.612015169994,97.96380348000093,53383.97719464001 2025-05-13,10:29:46.000,133,11033723,12645,0,1747132185,12985.612015169994,98.02019652000308,53384.01911736001 2025-05-13,10:29:47.000,133,11033682,12965,0,1747132186,12985.64569672,98.02019652000308,53384.04706584001 2025-05-13,10:29:48.000,133,11033701,12845,0,1747132187,12985.585069929999,98.04134391000116,53384.06104008 2025-05-13,10:29:49.000,133,11033673,12965,0,1747132188,12985.63896040999,98.06249129999924,53384.04007872 2025-05-13,10:29:50.000,133,11033667,12765,0,1747132189,12985.652433029994,98.09773695000331,53384.075014320006 2025-05-13,10:29:51.000,133,11033746,12925,0,1747132190,12985.64569672,98.08363869000459,53384.11693704001 2025-05-13,10:29:52.000,133,11033694,12565,0,1747132191,12985.692850889995,98.11888434000139,53384.123924160005 2025-05-13,10:29:53.000,133,11033717,12725,0,1747132192,12985.70632351,98.15412998999818,53384.11693704001 2025-05-13,10:29:54.000,133,11033687,12765,0,1747132193,12985.692850889995,98.19642477000161,53384.13091128 2025-05-13,10:29:55.000,133,11033704,12525,0,1747132194,12985.67937826999,98.21052303000033,53384.18680824001 2025-05-13,10:29:56.000,133,11033682,12925,0,1747132195,12985.72653244,98.23167041999841,53384.16584688001 2025-05-13,10:29:57.000,133,11033705,12845,0,1747132196,12985.733268749995,98.25281781000376,53384.13091128 2025-05-13,10:29:58.000,133,11033692,12805,0,1747132197,12985.78715923,98.2810143300012,53384.193795360006 2025-05-13,10:29:59.000,133,11033716,12605,0,1747132198,12985.78715923,98.29511258999992,53384.193795360006 2025-05-13,10:30:00.000,133,11033708,13125,0,1747132199,12985.773686609995,98.29511258999992,53384.18680824001 2025-05-13,10:30:01.000,133,11033707,12725,0,1747132200,12985.82757709,98.3444565000027,53384.23571808001 2025-05-13,10:30:02.000,133,11033693,12965,0,1747132201,12985.82757709,98.36560389000078,53384.25667944 2025-05-13,10:30:03.000,133,11033745,12885,0,1747132202,12985.86125863999,98.35855476000143,53384.21475672001 2025-05-13,10:30:04.000,133,11033721,12845,0,1747132203,12985.84778602,98.40084954000486,53384.24969232 2025-05-13,10:30:05.000,133,11033703,12645,0,1747132204,12985.894940189995,98.42904606000229,53384.26366656001 2025-05-13,10:30:06.000,133,11033728,12765,0,1747132205,12985.915149119995,98.42199693000293,53384.291615040005 2025-05-13,10:30:07.000,133,11033711,12485,0,1747132206,12985.894940189995,98.4924882300038,53384.2776408 2025-05-13,10:30:08.000,133,11033732,12845,0,1747132207,12985.94209435999,98.54183213999931,53384.32655064 2025-05-13,10:30:09.000,133,11033699,12605,0,1747132208,12985.92862174,98.58412692000275,53384.36847336 2025-05-13,10:30:10.000,133,11033688,12885,0,1747132209,12985.92188542999,98.57002866000403,53384.361486240006 2025-05-13,10:30:11.000,133,11033747,12685,0,1747132210,12985.915149119995,98.59822518000146,53384.40340896001 2025-05-13,10:30:12.000,133,11033738,12605,0,1747132211,12985.90841281,98.64756909000425,53384.40340896001 2025-05-13,10:30:13.000,133,11033660,12605,0,1747132212,12985.935358049996,98.66166735000297,53384.42437032 2025-05-13,10:30:14.000,133,11033697,12685,0,1747132213,12985.94209435999,98.66871648000233,53384.44533168 2025-05-13,10:30:15.000,133,11033739,12925,0,1747132214,12985.90841281,98.66166735000297,53384.44533168 2025-05-13,10:30:16.000,133,11033722,12725,0,1747132215,12985.92862174,98.68281474000105,53384.50122864001 2025-05-13,10:30:17.000,133,11033760,13205,0,1747132216,12985.90841281,98.71101125999849,53384.52219000001 2025-05-13,10:30:18.000,133,11033730,12805,0,1747132217,12985.88820388,98.77445343,53384.52219000001 2025-05-13,10:30:19.000,133,11033730,12965,0,1747132218,12985.88820388,98.76740430000063,53384.50122864001 2025-05-13,10:30:20.000,133,11033710,12885,0,1747132219,12985.90167649999,98.81674821000342,53384.54315136 2025-05-13,10:30:21.000,133,11033739,12965,0,1747132220,12985.874731259995,98.81674821000342,53384.48026728001 2025-05-13,10:30:22.000,133,11033740,12925,0,1747132221,12985.90167649999,98.81674821000342,53384.578086960006 2025-05-13,10:30:23.000,133,11033686,12765,0,1747132222,12985.86799495,98.84494473000086,53384.53616424 2025-05-13,10:30:24.000,133,11033730,13125,0,1747132223,12985.88820388,98.88723951000429,53384.53616424 2025-05-13,10:30:25.000,133,11033744,12525,0,1747132224,12985.86799495,98.8731412499983,53384.53616424 2025-05-13,10:30:26.000,133,11033710,12765,0,1747132225,12985.88146756999,98.88723951000429,53384.59904832001 2025-05-13,10:30:27.000,133,11033753,12725,0,1747132226,12985.854522329995,98.90838690000237,53384.58507408 2025-05-13,10:30:28.000,133,11033743,12645,0,1747132227,12985.88820388,98.88723951000429,53384.59904832001 2025-05-13,10:30:29.000,133,11033735,12565,0,1747132228,12985.894940189995,98.92248516000109,53384.59904832001 2025-05-13,10:30:30.000,133,11033712,12605,0,1747132229,12985.84104970999,98.92953429000045,53384.60603544 2025-05-13,10:30:31.000,133,11033725,12645,0,1747132230,12985.84104970999,98.9365834199998,53384.56411272 2025-05-13,10:30:32.000,133,11033775,12685,0,1747132231,12985.874731259995,98.95068167999852,53384.63398392 2025-05-13,10:30:33.000,133,11033717,12805,0,1747132232,12985.86125863999,98.90133777000301,53384.62000968001 2025-05-13,10:30:34.000,133,11033748,12725,0,1747132233,12985.82084077999,98.95068167999852,53384.60603544 2025-05-13,10:30:35.000,133,11033754,12925,0,1747132234,12985.84778602,98.9859273300026,53384.675906640005 2025-05-13,10:30:36.000,133,11033690,13005,0,1747132235,12985.90167649999,98.9859273300026,53384.70385512 2025-05-13,10:30:37.000,133,11033695,12565,0,1747132236,12985.90167649999,98.97887820000324,53384.70385512 2025-05-13,10:30:38.000,133,11033710,12605,0,1747132237,12985.92188542999,99.01412385000003,53384.66891952001 2025-05-13,10:30:39.000,133,11033736,12685,0,1747132238,12985.92862174,99.00707472000067,53384.64097104 2025-05-13,10:30:40.000,133,11033725,12645,0,1747132239,12985.94209435999,98.99297646000196,53384.68289376 2025-05-13,10:30:41.000,133,11033690,12765,0,1747132240,12985.92862174,99.00707472000067,53384.68988088001 2025-05-13,10:30:42.000,133,11033729,12805,0,1747132241,12985.90841281,99.00707472000067,53384.68988088001 2025-05-13,10:30:43.000,133,11033697,12965,0,1747132242,12985.98924853,99.01412385000003,53384.71084224 2025-05-13,10:30:44.000,133,11033718,12685,0,1747132243,12986.022930079991,99.02117297999939,53384.70385512 2025-05-13,10:30:45.000,133,11033727,12645,0,1747132244,12985.975775909996,99.00002559000131,53384.75276496 2025-05-13,10:30:46.000,133,11033712,12845,0,1747132245,12985.995984839996,99.02117297999939,53384.78071344 2025-05-13,10:30:47.000,133,11033696,12525,0,1747132246,12985.98924853,99.01412385000003,53384.7318036 2025-05-13,10:30:48.000,133,11033701,12685,0,1747132247,12986.016193769996,99.01412385000003,53384.75276496 2025-05-13,10:30:49.000,133,11033735,12845,0,1747132248,12986.022930079991,99.0493695000041,53384.81564904001 2025-05-13,10:30:50.000,133,11033729,12645,0,1747132249,12985.995984839996,99.01412385000003,53384.8016748 2025-05-13,10:30:51.000,133,11033705,12685,0,1747132250,12986.043139009991,99.04232037000475,53384.78071344 2025-05-13,10:30:52.000,133,11033713,12885,0,1747132251,12986.02966639,99.01412385000003,53384.77372632 2025-05-13,10:30:53.000,133,11033733,12805,0,1747132252,12986.063347939991,99.04232037000475,53384.75276496 2025-05-13,10:30:54.000,133,11033714,12965,0,1747132253,12986.110502110001,99.05641863000346,53384.75975208 2025-05-13,10:30:55.000,133,11033685,12765,0,1747132254,12986.083556869991,99.01412385000003,53384.78770056001 2025-05-13,10:30:56.000,133,11033720,12645,0,1747132255,12986.070084250001,99.00002559000131,53384.81564904001 2025-05-13,10:30:57.000,133,11033752,12845,0,1747132256,12986.097029489996,99.06346776000282,53384.85757176001 2025-05-13,10:30:58.000,133,11033670,12765,0,1747132257,12986.103765799991,99.07756602000154,53384.86455888001 2025-05-13,10:30:59.000,133,11033747,12845,0,1747132258,12986.144183659992,99.04232037000475,53384.843597520005 2025-05-13,10:31:00.000,133,11033759,12805,0,1747132259,12986.090293180001,99.02117297999939,53384.82962328 2025-05-13,10:31:01.000,133,11033706,12925,0,1747132260,12986.123974729991,99.05641863000346,53384.89949448 2025-05-13,10:31:02.000,133,11033649,12885,0,1747132261,12986.198074139997,99.04232037000475,53384.87853312 2025-05-13,10:31:03.000,133,11033697,12965,0,1747132262,12986.184601519992,99.02822210999875,53384.962378560005 2025-05-13,10:31:04.000,133,11033680,12805,0,1747132263,12986.177865209997,99.02117297999939,53384.95539144001 2025-05-13,10:31:05.000,133,11033738,12565,0,1747132264,12986.184601519992,99.04232037000475,53384.94840432 2025-05-13,10:31:06.000,133,11033728,12965,0,1747132265,12986.198074139997,99.03527123999811,53384.93443008001 2025-05-13,10:31:07.000,133,11033700,12885,0,1747132266,12986.204810449992,99.01412385000003,53384.94840432 2025-05-13,10:31:08.000,133,11033763,12965,0,1747132267,12986.231755690002,99.00707472000067,53385.011288400005 2025-05-13,10:31:09.000,133,11033741,12605,0,1747132268,12986.225019379992,99.01412385000003,53385.03224976001 2025-05-13,10:31:10.000,133,11033714,12765,0,1747132269,12986.299118789997,98.99297646000196,53385.046224 2025-05-13,10:31:11.000,133,11033668,12765,0,1747132270,12986.326064029992,98.95068167999852,53385.01827552 2025-05-13,10:31:12.000,133,11033686,12525,0,1747132271,12986.339536649997,98.95068167999852,53385.046224 2025-05-13,10:31:13.000,133,11033684,12765,0,1747132272,12986.366481889992,98.9365834199998,53385.07417248001 2025-05-13,10:31:14.000,133,11033680,12645,0,1747132273,12986.332800340002,98.92953429000045,53385.1160952 2025-05-13,10:31:15.000,133,11033683,12725,0,1747132274,12986.346272959992,98.91543603000173,53385.081159600006 2025-05-13,10:31:16.000,133,11033733,12525,0,1747132275,12986.379954509997,98.91543603000173,53385.10910808 2025-05-13,10:31:17.000,133,11033687,12925,0,1747132276,12986.420372369997,98.92953429000045,53385.10212096001 2025-05-13,10:31:18.000,133,11033723,12645,0,1747132277,12986.406899749993,98.89428864000365,53385.12308232001 2025-05-13,10:31:19.000,133,11033665,12765,0,1747132278,12986.447317609993,98.85904298999958,53385.1859664 2025-05-13,10:31:20.000,133,11033691,12605,0,1747132279,12986.440581299998,98.84494473000086,53385.12308232001 2025-05-13,10:31:21.000,133,11033697,12805,0,1747132280,12986.406899749993,98.84494473000086,53385.17199216001 2025-05-13,10:31:22.000,133,11033685,12725,0,1747132281,12986.413636060002,98.84494473000086,53385.15103080001 2025-05-13,10:31:23.000,133,11033672,12925,0,1747132282,12986.386690819993,98.83084647000214,53385.19994064001 2025-05-13,10:31:24.000,133,11033675,12805,0,1747132283,12986.400163439997,98.82379734000278,53385.17199216001 2025-05-13,10:31:25.000,133,11033678,12685,0,1747132284,12986.440581299998,98.78855168999871,53385.20692776 2025-05-13,10:31:26.000,133,11033727,12965,0,1747132285,12986.427108679993,98.8026499500047,53385.1859664 2025-05-13,10:31:27.000,133,11033703,12725,0,1747132286,12986.467526539993,98.76035517000128,53385.21391488 2025-05-13,10:31:28.000,133,11033711,13005,0,1747132287,12986.494471780003,98.79560081999807,53385.23487624 2025-05-13,10:31:29.000,133,11033694,12845,0,1747132288,12986.467526539993,98.81674821000342,53385.26981184001 2025-05-13,10:31:30.000,133,11033685,12845,0,1747132289,12986.480999159998,98.81674821000342,53385.26282472 2025-05-13,10:31:31.000,133,11033696,12805,0,1747132290,12986.507944399993,98.83084647000214,53385.29077320001 2025-05-13,10:31:32.000,133,11033689,13125,0,1747132291,12986.507944399993,98.77445343,53385.297760320005 2025-05-13,10:31:33.000,133,11033687,12805,0,1747132292,12986.528153329993,98.79560081999807,53385.33269592 2025-05-13,10:31:34.000,133,11033704,12605,0,1747132293,12986.507944399993,98.80969908000407,53385.31173456 2025-05-13,10:31:35.000,133,11033749,12965,0,1747132294,12986.548362259993,98.82379734000278,53385.35365728 2025-05-13,10:31:36.000,133,11033720,12765,0,1747132295,12986.561834879998,98.79560081999807,53385.33968304001 2025-05-13,10:31:37.000,133,11033654,12485,0,1747132296,12986.582043809998,98.79560081999807,53385.36763152001 2025-05-13,10:31:38.000,133,11033670,12685,0,1747132297,12986.635934289989,98.82379734000278,53385.395580000004 2025-05-13,10:31:39.000,133,11033690,12965,0,1747132298,12986.696561079989,98.79560081999807,53385.38859288001 2025-05-13,10:31:40.000,133,11033726,12645,0,1747132299,12986.676352149989,98.8026499500047,53385.40256712 2025-05-13,10:31:41.000,133,11033725,12765,0,1747132300,12986.710033699994,98.80969908000407,53385.37461864 2025-05-13,10:31:42.000,133,11033669,12685,0,1747132301,12986.743715249999,98.79560081999807,53385.395580000004 2025-05-13,10:31:43.000,133,11033700,12645,0,1747132302,12986.804342039999,98.76740430000063,53385.52134816 2025-05-13,10:31:44.000,133,11033676,12885,0,1747132303,12986.81781465999,98.8026499500047,53385.465451200005 2025-05-13,10:31:45.000,133,11033686,13085,0,1747132304,12986.8447599,98.79560081999807,53385.47942544 2025-05-13,10:31:46.000,133,11033660,13085,0,1747132305,12986.912122999995,98.80969908000407,53385.52134816 2025-05-13,10:31:47.000,133,11033687,12765,0,1747132306,12986.91885930999,98.78855168999871,53385.50737392001 2025-05-13,10:31:48.000,133,11033665,12765,0,1747132307,12986.96601348,98.80969908000407,53385.50737392001 2025-05-13,10:31:49.000,133,11033672,12725,0,1747132308,12986.972749789995,98.81674821000342,53385.570258 2025-05-13,10:31:50.000,133,11033735,12925,0,1747132309,12987.02664027,98.8026499500047,53385.584232240006 2025-05-13,10:31:51.000,133,11033680,12725,0,1747132310,12987.033376579995,98.77445343,53385.563270880004 2025-05-13,10:31:52.000,133,11033690,12965,0,1747132311,12987.06032181999,98.77445343,53385.61916784 2025-05-13,10:31:53.000,133,11033704,12845,0,1747132312,12987.073794439995,98.74625691000256,53385.60519360001 2025-05-13,10:31:54.000,133,11033676,12525,0,1747132313,12987.12094860999,98.76035517000128,53385.61916784 2025-05-13,10:31:55.000,133,11033697,12565,0,1747132314,12987.12768492,98.77445343,53385.66109056 2025-05-13,10:31:56.000,133,11033689,12605,0,1747132315,12987.154630159996,98.72510952000448,53385.68903904 2025-05-13,10:31:57.000,133,11033699,12925,0,1747132316,12987.10747599,98.7392077800032,53385.61916784 2025-05-13,10:31:58.000,133,11033703,12885,0,1747132317,12987.16810278,98.72510952000448,53385.68903904 2025-05-13,10:31:59.000,133,11033666,12525,0,1747132318,12987.18157539999,98.72510952000448,53385.7100004 2025-05-13,10:32:00.000,133,11033663,12605,0,1747132319,12987.18831171,98.71101125999849,53385.72397464001 2025-05-13,10:32:01.000,133,11033730,12725,0,1747132320,12987.235465879996,98.7392077800032,53385.730961760004 2025-05-13,10:32:02.000,133,11033679,12725,0,1747132321,12987.242202189991,98.73215865000384,53385.75891024 2025-05-13,10:32:03.000,133,11033720,12965,0,1747132322,12987.262411119991,98.7392077800032,53385.8148072 2025-05-13,10:32:04.000,133,11033743,12845,0,1747132323,12987.2489385,98.73215865000384,53385.7798716 2025-05-13,10:32:05.000,133,11033752,12765,0,1747132324,12987.275883739996,98.75330604000192,53385.84275568001 2025-05-13,10:32:06.000,133,11033685,12605,0,1747132325,12987.296092669996,98.74625691000256,53385.79384584001 2025-05-13,10:32:07.000,133,11033680,12725,0,1747132326,12987.26914743,98.7392077800032,53385.8846784 2025-05-13,10:32:08.000,133,11033663,12765,0,1747132327,12987.275883739996,98.74625691000256,53385.86371704001 2025-05-13,10:32:09.000,133,11033698,12885,0,1747132328,12987.2489385,98.74625691000256,53385.849742800005 2025-05-13,10:32:10.000,133,11033709,12805,0,1747132329,12987.289356360001,98.76740430000063,53385.91262688001 2025-05-13,10:32:11.000,133,11033705,12885,0,1747132330,12987.296092669996,98.79560081999807,53385.90563976 2025-05-13,10:32:12.000,133,11033705,12765,0,1747132331,12987.282620049991,98.78855168999871,53385.919614000006 2025-05-13,10:32:13.000,133,11033703,12845,0,1747132332,12987.302828979991,98.7392077800032,53385.94057536001 2025-05-13,10:32:14.000,133,11033708,12525,0,1747132333,12987.262411119991,98.7392077800032,53385.93358824 2025-05-13,10:32:15.000,133,11033676,12925,0,1747132334,12987.2489385,98.74625691000256,53385.919614000006 2025-05-13,10:32:16.000,133,11033725,12845,0,1747132335,12987.2489385,98.8026499500047,53385.9545496 2025-05-13,10:32:17.000,133,11033702,12645,0,1747132336,12987.201784329991,98.76740430000063,53385.93358824 2025-05-13,10:32:18.000,133,11033736,12605,0,1747132337,12987.22872957,98.76740430000063,53385.968523840005 2025-05-13,10:32:19.000,133,11033674,12765,0,1747132338,12987.2489385,98.76035517000128,53385.93358824 2025-05-13,10:32:20.000,133,11033722,12765,0,1747132339,12987.262411119991,98.76740430000063,53385.968523840005 2025-05-13,10:32:21.000,133,11033746,12765,0,1747132340,12987.289356360001,98.74625691000256,53385.99647232 2025-05-13,10:32:22.000,133,11033749,12765,0,1747132341,12987.221993259991,98.76740430000063,53385.9545496 2025-05-13,10:32:23.000,133,11033720,13125,0,1747132342,12987.296092669996,98.78150255999935,53386.01044656001 2025-05-13,10:32:24.000,133,11033722,12605,0,1747132343,12987.282620049991,98.76740430000063,53386.00345944 2025-05-13,10:32:25.000,133,11033680,12445,0,1747132344,12987.262411119991,98.74625691000256,53386.0244208 2025-05-13,10:32:26.000,133,11033719,12725,0,1747132345,12987.316301599996,98.7392077800032,53386.04538216 2025-05-13,10:32:27.000,133,11033715,12605,0,1747132346,12987.316301599996,98.74625691000256,53386.11525336 2025-05-13,10:32:28.000,133,11033746,12605,0,1747132347,12987.316301599996,98.76035517000128,53386.08031776001 2025-05-13,10:32:29.000,133,11033702,12765,0,1747132348,12987.302828979991,98.74625691000256,53386.03839504001 2025-05-13,10:32:30.000,133,11033704,12925,0,1747132349,12987.242202189991,98.73215865000384,53386.05935640001 2025-05-13,10:32:31.000,133,11033707,12565,0,1747132350,12987.289356360001,98.76740430000063,53386.087304880006 2025-05-13,10:32:32.000,133,11033687,12525,0,1747132351,12987.221993259991,98.72510952000448,53386.15018896 2025-05-13,10:32:33.000,133,11033688,12725,0,1747132352,12987.18157539999,98.7392077800032,53386.10127912 2025-05-13,10:32:34.000,133,11033710,12725,0,1747132353,12987.195048019996,98.76035517000128,53386.10826624001 2025-05-13,10:32:35.000,133,11033691,12605,0,1747132354,12987.201784329991,98.7392077800032,53386.17115032 2025-05-13,10:32:36.000,133,11033653,12885,0,1747132355,12987.18831171,98.7392077800032,53386.15717608001 2025-05-13,10:32:37.000,133,11033704,12725,0,1747132356,12987.174839089996,98.7392077800032,53386.14320184 2025-05-13,10:32:38.000,133,11033662,12765,0,1747132357,12987.12768492,98.73215865000384,53386.14320184 2025-05-13,10:32:39.000,133,11033711,12725,0,1747132358,12987.12768492,98.76740430000063,53386.17115032 2025-05-13,10:32:40.000,133,11033720,12685,0,1747132359,12987.08053074999,98.74625691000256,53386.17813744001 2025-05-13,10:32:41.000,133,11033675,12725,0,1747132360,12987.073794439995,98.76035517000128,53386.21307304 2025-05-13,10:32:42.000,133,11033705,12845,0,1747132361,12987.0468492,98.78150255999935,53386.185124560005 2025-05-13,10:32:43.000,133,11033704,12725,0,1747132362,12986.972749789995,98.76740430000063,53386.17813744001 2025-05-13,10:32:44.000,133,11033686,12965,0,1747132363,12986.95927716999,98.74625691000256,53386.20608592001 2025-05-13,10:32:45.000,133,11033713,12885,0,1747132364,12986.952540859995,98.78855168999871,53386.19211168 2025-05-13,10:32:46.000,133,11033723,12725,0,1747132365,12986.871705139994,98.79560081999807,53386.21307304 2025-05-13,10:32:47.000,133,11033717,12445,0,1747132366,12986.8447599,98.78855168999871,53386.26198288 2025-05-13,10:32:48.000,133,11033682,12845,0,1747132367,12986.8447599,98.8026499500047,53386.22704728001 2025-05-13,10:32:49.000,133,11033685,12925,0,1747132368,12986.82455097,98.8026499500047,53386.21307304 2025-05-13,10:32:50.000,133,11033689,12765,0,1747132369,12986.784133109999,98.78855168999871,53386.19211168 2025-05-13,10:32:51.000,133,11033709,12925,0,1747132370,12986.784133109999,98.82379734000278,53386.26897 2025-05-13,10:32:52.000,133,11033716,12685,0,1747132371,12986.730242629994,98.8378956000015,53386.19909880001 2025-05-13,10:32:53.000,133,11033669,12925,0,1747132372,12986.689824769994,98.88019037999766,53386.15717608001 2025-05-13,10:32:54.000,133,11033714,12805,0,1747132373,12986.642670599998,98.86609211999894,53386.15717608001 2025-05-13,10:32:55.000,133,11033686,12965,0,1747132374,12986.622461669998,98.8731412499983,53386.234034400004 2025-05-13,10:32:56.000,133,11033687,12605,0,1747132375,12986.608989049993,98.88723951000429,53386.22704728001 2025-05-13,10:32:57.000,133,11033738,12925,0,1747132376,12986.548362259993,98.86609211999894,53386.19909880001 2025-05-13,10:32:58.000,133,11033677,12685,0,1747132377,12986.474262850003,98.90838690000237,53386.136214720005 2025-05-13,10:32:59.000,133,11033702,12805,0,1747132378,12986.501208089998,98.92953429000045,53386.12224048 2025-05-13,10:33:00.000,133,11033661,12845,0,1747132379,12986.433844990002,98.95773080999788,53386.17813744001 2025-05-13,10:33:01.000,133,11033669,12885,0,1747132380,12986.393427130002,98.96477994000452,53386.19211168 2025-05-13,10:33:02.000,133,11033704,13005,0,1747132381,12986.400163439997,98.9859273300026,53386.17813744001 2025-05-13,10:33:03.000,133,11033687,12525,0,1747132382,12986.305855099992,99.00002559000131,53386.17115032 2025-05-13,10:33:04.000,133,11033732,12925,0,1747132383,12986.272173550002,99.00002559000131,53386.136214720005 2025-05-13,10:33:05.000,133,11033668,12965,0,1747132384,12986.238491999997,99.02822210999875,53386.15018896 2025-05-13,10:33:06.000,133,11033728,12805,0,1747132385,12986.225019379992,99.0493695000041,53386.15018896 2025-05-13,10:33:07.000,133,11033709,12685,0,1747132386,12986.184601519992,99.02117297999939,53386.17813744001 2025-05-13,10:33:08.000,133,11033684,12445,0,1747132387,12986.150919970001,99.0493695000041,53386.22006016 2025-05-13,10:33:09.000,133,11033658,12765,0,1747132388,12986.056611629996,99.0846151500009,53386.17115032 2025-05-13,10:33:10.000,133,11033711,12725,0,1747132389,12986.076820559996,99.07051689000218,53386.136214720005 2025-05-13,10:33:11.000,133,11033701,12965,0,1747132390,12986.043139009991,99.12690993000433,53386.19909880001 2025-05-13,10:33:12.000,133,11033701,12605,0,1747132391,12985.9690396,99.14100819000305,53386.17813744001 2025-05-13,10:33:13.000,133,11033695,12645,0,1747132392,12985.94209435999,99.16920471000049,53386.12224048 2025-05-13,10:33:14.000,133,11033688,12685,0,1747132393,12985.94883067,99.1198607999977,53386.136214720005 2025-05-13,10:33:15.000,133,11033669,12725,0,1747132394,12985.86125863999,99.1833029699992,53386.14320184 2025-05-13,10:33:16.000,133,11033686,12965,0,1747132395,12985.86799495,99.21149949000392,53386.14320184 2025-05-13,10:33:17.000,133,11033714,13005,0,1747132396,12985.854522329995,99.21149949000392,53386.094292 2025-05-13,10:33:18.000,133,11033699,12605,0,1747132397,12985.80063184999,99.23969601000135,53386.15717608001 2025-05-13,10:33:19.000,133,11033726,12765,0,1747132398,12985.753477679995,99.27494165999815,53386.08031776001 2025-05-13,10:33:20.000,133,11033712,12765,0,1747132399,12985.713059819995,99.31018731000222,53386.15018896 2025-05-13,10:33:21.000,133,11033739,12565,0,1747132400,12985.71979612999,99.26789252999879,53386.094292 2025-05-13,10:33:22.000,133,11033699,12805,0,1747132401,12985.692850889995,99.2960890500035,53386.07333064 2025-05-13,10:33:23.000,133,11033701,13045,0,1747132402,12985.64569672,99.33838382999966,53386.094292 2025-05-13,10:33:24.000,133,11033685,12965,0,1747132403,12985.632224099994,99.34543295999902,53386.05236928 2025-05-13,10:33:25.000,133,11033680,12565,0,1747132404,12985.605278859999,99.33838382999966,53386.12224048 2025-05-13,10:33:26.000,133,11033695,12885,0,1747132405,12985.632224099994,99.34543295999902,53386.11525336 2025-05-13,10:33:27.000,133,11033722,12765,0,1747132406,12985.59854254999,99.35953121999773,53386.087304880006 2025-05-13,10:33:28.000,133,11033688,12765,0,1747132407,12985.524443139999,99.40887513000052,53386.087304880006 2025-05-13,10:33:29.000,133,11033732,12645,0,1747132408,12985.551388379994,99.3947768700018,53386.10826624001 2025-05-13,10:33:30.000,133,11033663,12765,0,1747132409,12985.544652069999,99.40182600000117,53386.066343520004 2025-05-13,10:33:31.000,133,11033665,12565,0,1747132410,12985.531179449994,99.45821904000331,53386.05236928 2025-05-13,10:33:32.000,133,11033683,12805,0,1747132411,12985.531179449994,99.4441207800046,53386.094292 2025-05-13,10:33:33.000,133,11033661,13045,0,1747132412,12985.53791575999,99.46526817000267,53386.03839504001 2025-05-13,10:33:34.000,133,11033709,12605,0,1747132413,12985.59854254999,99.45821904000331,53386.08031776001 2025-05-13,10:33:35.000,133,11033673,13045,0,1747132414,12985.531179449994,99.47231730000203,53386.05236928 2025-05-13,10:33:36.000,133,11033703,12605,0,1747132415,12985.53791575999,99.48641556000075,53386.03140792001 2025-05-13,10:33:37.000,133,11033700,12725,0,1747132416,12985.517706829989,99.53575947000354,53385.99647232 2025-05-13,10:33:38.000,133,11033669,12765,0,1747132417,12985.531179449994,99.5428086000029,53386.08031776001 2025-05-13,10:33:39.000,133,11033728,13045,0,1747132418,12985.531179449994,99.5428086000029,53386.05236928 2025-05-13,10:33:40.000,133,11033697,12685,0,1747132419,12985.510970519994,99.59215250999841,53386.08031776001 2025-05-13,10:33:41.000,133,11033727,12885,0,1747132420,12985.564860999999,99.59920163999777,53386.094292 2025-05-13,10:33:42.000,133,11033725,12845,0,1747132421,12985.62548779,99.62739816000249,53386.11525336 2025-05-13,10:33:43.000,133,11033726,12805,0,1747132422,12985.564860999999,99.676742069998,53386.094292 2025-05-13,10:33:44.000,133,11033705,12845,0,1747132423,12985.605278859999,99.68379120000463,53386.08031776001 2025-05-13,10:33:45.000,133,11033656,12805,0,1747132424,12985.61875147999,99.72608598000079,53386.094292 2025-05-13,10:33:46.000,133,11033667,12885,0,1747132425,12985.672641959995,99.74018423999951,53386.14320184 2025-05-13,10:33:47.000,133,11033728,12685,0,1747132426,12985.65916933999,99.77542989000358,53386.10826624001 2025-05-13,10:33:48.000,133,11033725,12765,0,1747132427,12985.71979612999,99.80362641000102,53386.1641632 2025-05-13,10:33:49.000,133,11033698,13205,0,1747132428,12985.733268749995,99.83887205999781,53386.12224048 2025-05-13,10:33:50.000,133,11033711,12725,0,1747132429,12985.78715923,99.84592119000445,53386.08031776001 2025-05-13,10:33:51.000,133,11033704,12845,0,1747132430,12985.78042291999,99.87411771000188,53386.15018896 2025-05-13,10:33:52.000,133,11033734,12765,0,1747132431,12985.814104469995,99.90936335999868,53386.14320184 2025-05-13,10:33:53.000,133,11033681,12805,0,1747132432,12985.86125863999,99.95870727000147,53386.20608592001 2025-05-13,10:33:54.000,133,11033706,13085,0,1747132433,12985.874731259995,99.96575640000083,53386.17813744001 2025-05-13,10:33:55.000,133,11033734,12965,0,1747132434,12985.90841281,99.99395291999826,53386.17115032 2025-05-13,10:33:56.000,133,11033715,12685,0,1747132435,12985.92188542999,100.00805118000426,53386.17813744001 2025-05-13,10:33:57.000,133,11033691,12685,0,1747132436,12985.98251221999,99.99395291999826,53386.17813744001 2025-05-13,10:33:58.000,133,11033710,13365,0,1747132437,12986.016193769996,100.04329683000105,53386.1641632 2025-05-13,10:33:59.000,133,11033739,12965,0,1747132438,12986.04987532,100.04329683000105,53386.185124560005 2025-05-13,10:34:00.000,133,11033689,13125,0,1747132439,12986.090293180001,100.04329683000105,53386.24102152 2025-05-13,10:34:01.000,133,11033688,13285,0,1747132440,12986.130711040001,100.0996898700032,53386.22006016 2025-05-13,10:34:02.000,133,11033685,12725,0,1747132441,12986.164392589992,100.11378813000192,53386.24102152 2025-05-13,10:34:03.000,133,11033668,12605,0,1747132442,12986.204810449992,100.10673900000256,53386.26897 2025-05-13,10:34:04.000,133,11033710,12805,0,1747132443,12986.231755690002,100.16313204000471,53386.22006016 2025-05-13,10:34:05.000,133,11033704,12765,0,1747132444,12986.292382480002,100.19132856000215,53386.28993136 2025-05-13,10:34:06.000,133,11033716,12725,0,1747132445,12986.346272959992,100.20542682000087,53386.26198288 2025-05-13,10:34:07.000,133,11033714,12645,0,1747132446,12986.353009270002,100.25477073000366,53386.33185408 2025-05-13,10:34:08.000,133,11033721,12845,0,1747132447,12986.373218200002,100.26181986000302,53386.31089272 2025-05-13,10:34:09.000,133,11033710,12765,0,1747132448,12986.413636060002,100.25477073000366,53386.31089272 2025-05-13,10:34:10.000,133,11033713,12885,0,1747132449,12986.474262850003,100.26886899000237,53386.33185408 2025-05-13,10:34:11.000,133,11033768,12765,0,1747132450,12986.514680709988,100.31116376999853,53386.38775104 2025-05-13,10:34:12.000,133,11033708,12725,0,1747132451,12986.555098569988,100.33231116000388,53386.39473816001 2025-05-13,10:34:13.000,133,11033796,12685,0,1747132452,12986.595516429988,100.3464094200026,53386.36678968001 2025-05-13,10:34:14.000,133,11033755,13125,0,1747132453,12986.622461669998,100.3464094200026,53386.42967376 2025-05-13,10:34:15.000,133,11033737,12885,0,1747132454,12986.649406909994,100.35345855000196,53386.471596480005 2025-05-13,10:34:16.000,133,11033684,12605,0,1747132455,12986.689824769994,100.36755681000068,53386.49954496 2025-05-13,10:34:17.000,133,11033723,12965,0,1747132456,12986.743715249999,100.36050768000132,53386.46460936001 2025-05-13,10:34:18.000,133,11033759,13045,0,1747132457,12986.790869419994,100.37460594000004,53386.49954496 2025-05-13,10:34:19.000,133,11033685,12525,0,1747132458,12986.83802358999,100.3816550699994,53386.45762224 2025-05-13,10:34:20.000,133,11033711,12645,0,1747132459,12986.81781465999,100.3464094200026,53386.49954496 2025-05-13,10:34:21.000,133,11033751,12565,0,1747132460,12986.871705139994,100.36050768000132,53386.49954496 2025-05-13,10:34:22.000,133,11033715,12685,0,1747132461,12986.90538669,100.40280246000475,53386.5484548 2025-05-13,10:34:23.000,133,11033745,12405,0,1747132462,12986.972749789995,100.42394985000283,53386.51351920001 2025-05-13,10:34:24.000,133,11033727,12685,0,1747132463,12986.97948609999,100.40280246000475,53386.55544192 2025-05-13,10:34:25.000,133,11033727,12765,0,1747132464,12987.00643134,100.43804811000155,53386.56242904001 2025-05-13,10:34:26.000,133,11033772,12565,0,1747132465,12987.0468492,100.4450972400009,53386.62531312 2025-05-13,10:34:27.000,133,11033710,12845,0,1747132466,12987.04011288999,100.40985159000411,53386.59736464 2025-05-13,10:34:28.000,133,11033746,12605,0,1747132467,12987.033376579995,100.45214637000026,53386.59736464 2025-05-13,10:34:29.000,133,11033708,12965,0,1747132468,12987.073794439995,100.4450972400009,53386.61133888001 2025-05-13,10:34:30.000,133,11033725,12565,0,1747132469,12987.10073967999,100.46624462999898,53386.639287360005 2025-05-13,10:34:31.000,133,11033733,12605,0,1747132470,12987.12094860999,100.45919549999962,53386.69518432 2025-05-13,10:34:32.000,133,11033786,12885,0,1747132471,12987.12094860999,100.48739202000434,53386.66723584 2025-05-13,10:34:33.000,133,11033727,12925,0,1747132472,12987.195048019996,100.48739202000434,53386.688197200005 2025-05-13,10:34:34.000,133,11033740,12725,0,1747132473,12987.22872957,100.4803428899977,53386.75108128001 2025-05-13,10:34:35.000,133,11033712,12685,0,1747132474,12987.255674809996,100.51558854000177,53386.737107040004 2025-05-13,10:34:36.000,133,11033705,12605,0,1747132475,12987.221993259991,100.4944411500037,53386.75108128001 2025-05-13,10:34:37.000,133,11033723,12645,0,1747132476,12987.255674809996,100.55083418999857,53386.737107040004 2025-05-13,10:34:38.000,133,11033707,12965,0,1747132477,12987.309565290001,100.4944411500037,53386.77204264 2025-05-13,10:34:39.000,133,11033730,12685,0,1747132478,12987.296092669996,100.51558854000177,53386.79999112001 2025-05-13,10:34:40.000,133,11033690,12805,0,1747132479,12987.289356360001,100.52968680000049,53386.77902976001 2025-05-13,10:34:41.000,133,11033700,12725,0,1747132480,12987.329774220001,100.52968680000049,53386.806978240005 2025-05-13,10:34:42.000,133,11033723,12845,0,1747132481,12987.336510529996,100.52263767000113,53386.87684944001 2025-05-13,10:34:43.000,133,11033741,12685,0,1747132482,12987.356719459996,100.54378505999921,53386.82793960001 2025-05-13,10:34:44.000,133,11033706,12605,0,1747132483,12987.390401010001,100.55083418999857,53386.81396536 2025-05-13,10:34:45.000,133,11033726,12885,0,1747132484,12987.437555179997,100.54378505999921,53386.82793960001 2025-05-13,10:34:46.000,133,11033750,12605,0,1747132485,12987.403873629992,100.57198158000392,53386.87684944001 2025-05-13,10:34:47.000,133,11033757,12765,0,1747132486,12987.417346249997,100.57198158000392,53386.84890096001 2025-05-13,10:34:48.000,133,11033717,12525,0,1747132487,12987.491445660002,100.53673592999985,53386.84191384 2025-05-13,10:34:49.000,133,11033702,12605,0,1747132488,12987.498181969997,100.593128970002,53386.904797920004 2025-05-13,10:34:50.000,133,11033711,12765,0,1747132489,12987.511654590002,100.60722723000072,53386.89781080001 2025-05-13,10:34:51.000,133,11033750,12645,0,1747132490,12987.538599829997,100.57903071000328,53386.91178504 2025-05-13,10:34:52.000,133,11033699,12965,0,1747132491,12987.477973039997,100.61427636000008,53386.904797920004 2025-05-13,10:34:53.000,133,11033724,12485,0,1747132492,12987.518390899997,100.593128970002,53386.88383656 2025-05-13,10:34:54.000,133,11033705,12645,0,1747132493,12987.518390899997,100.58607984000264,53386.91877216001 2025-05-13,10:34:55.000,133,11033716,12685,0,1747132494,12987.525127209992,100.61427636000008,53386.925759280006 2025-05-13,10:34:56.000,133,11033731,12765,0,1747132495,12987.525127209992,100.60017810000136,53386.93973352 2025-05-13,10:34:57.000,133,11033738,12605,0,1747132496,12987.565545069992,100.56493245000456,53386.91877216001 2025-05-13,10:34:58.000,133,11033715,12965,0,1747132497,12987.585753999992,100.593128970002,53386.93973352 2025-05-13,10:34:59.000,133,11033704,12605,0,1747132498,12987.572281380002,100.593128970002,53386.91877216001 2025-05-13,10:35:00.000,133,11033692,12965,0,1747132499,12987.579017689997,100.57903071000328,53386.96069488 2025-05-13,10:35:01.000,133,11033754,12765,0,1747132500,12987.579017689997,100.6283746199988,53386.99563048001 2025-05-13,10:35:02.000,133,11033686,12645,0,1747132501,12987.572281380002,100.6283746199988,53387.00960472 2025-05-13,10:35:03.000,133,11033713,12925,0,1747132502,12987.612699240002,100.64952201000415,53386.95370776 2025-05-13,10:35:04.000,133,11033720,12885,0,1747132503,12987.585753999992,100.64247288000479,53387.00960472 2025-05-13,10:35:05.000,133,11033708,13285,0,1747132504,12987.558808759997,100.63542374999815,53386.98165624 2025-05-13,10:35:06.000,133,11033740,12685,0,1747132505,12987.585753999992,100.66362027000287,53386.98864336 2025-05-13,10:35:07.000,133,11033700,12605,0,1747132506,12987.565545069992,100.64952201000415,53386.94672064001 2025-05-13,10:35:08.000,133,11033666,12885,0,1747132507,12987.558808759997,100.63542374999815,53386.99563048001 2025-05-13,10:35:09.000,133,11033719,12765,0,1747132508,12987.558808759997,100.67066940000223,53386.974669120005 2025-05-13,10:35:10.000,133,11033679,12725,0,1747132509,12987.572281380002,100.68476766000094,53387.00960472 2025-05-13,10:35:11.000,133,11033720,12885,0,1747132510,12987.558808759997,100.6918167900003,53387.023578960005 2025-05-13,10:35:12.000,133,11033677,12725,0,1747132511,12987.552072450002,100.67066940000223,53386.99563048001 2025-05-13,10:35:13.000,133,11033766,12725,0,1747132512,12987.579017689997,100.66362027000287,53386.93973352 2025-05-13,10:35:14.000,133,11033711,12765,0,1747132513,12987.585753999992,100.67066940000223,53386.98165624 2025-05-13,10:35:15.000,133,11033669,12725,0,1747132514,12987.585753999992,100.64952201000415,53387.01659184001 2025-05-13,10:35:16.000,133,11033704,12965,0,1747132515,12987.558808759997,100.6565711400035,53386.98165624 2025-05-13,10:35:17.000,133,11033692,12965,0,1747132516,12987.592490310002,100.66362027000287,53386.98165624 2025-05-13,10:35:18.000,133,11033743,12845,0,1747132517,12987.579017689997,100.64952201000415,53386.96768200001 2025-05-13,10:35:19.000,133,11033685,12725,0,1747132518,12987.572281380002,100.66362027000287,53386.974669120005 2025-05-13,10:35:20.000,133,11033704,12725,0,1747132519,12987.605962929993,100.66362027000287,53386.974669120005 2025-05-13,10:35:21.000,133,11033665,13245,0,1747132520,12987.612699240002,100.6565711400035,53386.99563048001 2025-05-13,10:35:22.000,133,11033715,12685,0,1747132521,12987.605962929993,100.67771853000158,53386.98864336 2025-05-13,10:35:23.000,133,11033716,12605,0,1747132522,12987.579017689997,100.67066940000223,53387.03056608 2025-05-13,10:35:24.000,133,11033712,12805,0,1747132523,12987.599226619997,100.64247288000479,53386.94672064001 2025-05-13,10:35:25.000,133,11033695,12885,0,1747132524,12987.619435549997,100.63542374999815,53386.96069488 2025-05-13,10:35:26.000,133,11033680,12965,0,1747132525,12987.579017689997,100.6565711400035,53386.93973352 2025-05-13,10:35:27.000,133,11033742,13285,0,1747132526,12987.619435549997,100.63542374999815,53386.94672064001 2025-05-13,10:35:28.000,133,11033695,12925,0,1747132527,12987.592490310002,100.64247288000479,53386.99563048001 2025-05-13,10:35:29.000,133,11033710,12805,0,1747132528,12987.565545069992,100.62132548999944,53386.98165624 2025-05-13,10:35:30.000,133,11033739,13125,0,1747132529,12987.565545069992,100.6283746199988,53386.96768200001 2025-05-13,10:35:31.000,133,11033718,12765,0,1747132530,12987.572281380002,100.6283746199988,53386.98864336 2025-05-13,10:35:32.000,133,11033698,12605,0,1747132531,12987.592490310002,100.6283746199988,53386.93973352 2025-05-13,10:35:33.000,133,11033728,12765,0,1747132532,12987.626171859993,100.57903071000328,53386.96069488 2025-05-13,10:35:34.000,133,11033682,12765,0,1747132533,12987.605962929993,100.60722723000072,53386.94672064001 2025-05-13,10:35:35.000,133,11033669,12765,0,1747132534,12987.579017689997,100.593128970002,53386.99563048001 2025-05-13,10:35:36.000,133,11033699,12605,0,1747132535,12987.518390899997,100.593128970002,53386.96069488 2025-05-13,10:35:37.000,133,11033680,12525,0,1747132536,12987.552072450002,100.57903071000328,53386.98864336 2025-05-13,10:35:38.000,133,11033707,12845,0,1747132537,12987.531863520002,100.60722723000072,53386.94672064001 2025-05-13,10:35:39.000,133,11033669,12765,0,1747132538,12987.498181969997,100.6283746199988,53386.96069488 2025-05-13,10:35:40.000,133,11033680,12725,0,1747132539,12987.504918279992,100.62132548999944,53386.98864336 2025-05-13,10:35:41.000,133,11033651,12845,0,1747132540,12987.484709349992,100.62132548999944,53386.9327464 2025-05-13,10:35:42.000,133,11033675,12605,0,1747132541,12987.484709349992,100.62132548999944,53386.89082368 2025-05-13,10:35:43.000,133,11033703,12765,0,1747132542,12987.484709349992,100.60722723000072,53386.9327464 2025-05-13,10:35:44.000,133,11033680,12725,0,1747132543,12987.498181969997,100.62132548999944,53386.974669120005 2025-05-13,10:35:45.000,133,11033704,12965,0,1747132544,12987.464500419992,100.62132548999944,53386.96069488 2025-05-13,10:35:46.000,133,11033669,12725,0,1747132545,12987.477973039997,100.6283746199988,53386.91877216001 2025-05-13,10:35:47.000,133,11033671,12965,0,1747132546,12987.471236730002,100.63542374999815,53386.9327464 2025-05-13,10:35:48.000,133,11033728,12685,0,1747132547,12987.437555179997,100.64247288000479,53386.904797920004 2025-05-13,10:35:49.000,133,11033696,12725,0,1747132548,12987.397137319997,100.60722723000072,53386.91877216001 2025-05-13,10:35:50.000,133,11033690,13005,0,1747132549,12987.410609940001,100.64247288000479,53386.91178504 2025-05-13,10:35:51.000,133,11033724,13205,0,1747132550,12987.430818870002,100.64247288000479,53386.904797920004 2025-05-13,10:35:52.000,133,11033672,12765,0,1747132551,12987.383664699992,100.62132548999944,53386.904797920004 2025-05-13,10:35:53.000,133,11033686,12885,0,1747132552,12987.410609940001,100.6283746199988,53386.86986232001 2025-05-13,10:35:54.000,133,11033667,12605,0,1747132553,12987.397137319997,100.67066940000223,53386.8628752 2025-05-13,10:35:55.000,133,11033676,12685,0,1747132554,12987.390401010001,100.6565711400035,53386.8628752 2025-05-13,10:35:56.000,133,11033682,12685,0,1747132555,12987.397137319997,100.64247288000479,53386.86986232001 2025-05-13,10:35:57.000,133,11033693,13205,0,1747132556,12987.343246839991,100.67066940000223,53386.84191384 2025-05-13,10:35:58.000,133,11033683,12805,0,1747132557,12987.356719459996,100.66362027000287,53386.84890096001 2025-05-13,10:35:59.000,133,11033673,12725,0,1747132558,12987.323037909991,100.67771853000158,53386.81396536 2025-05-13,10:36:00.000,133,11033745,12725,0,1747132559,12987.336510529996,100.66362027000287,53386.82793960001 2025-05-13,10:36:01.000,133,11033703,13085,0,1747132560,12987.316301599996,100.6918167900003,53386.83492672 2025-05-13,10:36:02.000,133,11033672,12845,0,1747132561,12987.309565290001,100.71296417999838,53386.806978240005 2025-05-13,10:36:03.000,133,11033713,12645,0,1747132562,12987.215256949996,100.72001330999774,53386.77204264 2025-05-13,10:36:04.000,133,11033708,12845,0,1747132563,12987.22872957,100.69886591999966,53386.78601688 2025-05-13,10:36:05.000,133,11033709,12645,0,1747132564,12987.14115753999,100.71296417999838,53386.758068400006 2025-05-13,10:36:06.000,133,11033657,12965,0,1747132565,12987.134421229995,100.72706244000437,53386.737107040004 2025-05-13,10:36:07.000,133,11033693,12485,0,1747132566,12987.14115753999,100.72706244000437,53386.758068400006 2025-05-13,10:36:08.000,133,11033665,12805,0,1747132567,12987.06705813,100.73411157000373,53386.806978240005 2025-05-13,10:36:09.000,133,11033702,13005,0,1747132568,12987.033376579995,100.74820983000245,53386.737107040004 2025-05-13,10:36:10.000,133,11033688,13045,0,1747132569,12987.00643134,100.76230809000117,53386.74409416 2025-05-13,10:36:11.000,133,11033697,13125,0,1747132570,12986.96601348,100.74116070000309,53386.74409416 2025-05-13,10:36:12.000,133,11033702,12685,0,1747132571,12986.97948609999,100.78345547999925,53386.76505552 2025-05-13,10:36:13.000,133,11033629,12565,0,1747132572,12986.92559562,100.78345547999925,53386.74409416 2025-05-13,10:36:14.000,133,11033703,13045,0,1747132573,12986.91885930999,100.8046028700046,53386.75108128001 2025-05-13,10:36:15.000,133,11033689,12765,0,1747132574,12986.912122999995,100.77640634999989,53386.75108128001 2025-05-13,10:36:16.000,133,11033703,12765,0,1747132575,12986.85823251999,100.7905046099986,53386.688197200005 2025-05-13,10:36:17.000,133,11033740,12965,0,1747132576,12986.912122999995,100.79755373999797,53386.7231328 2025-05-13,10:36:18.000,133,11033659,12965,0,1747132577,12986.87844144999,100.78345547999925,53386.66723584 2025-05-13,10:36:19.000,133,11033673,12805,0,1747132578,12986.831287279994,100.76230809000117,53386.69518432 2025-05-13,10:36:20.000,133,11033737,12925,0,1747132579,12986.85823251999,100.8046028700046,53386.69518432 2025-05-13,10:36:21.000,133,11033718,12765,0,1747132580,12986.831287279994,100.77640634999989,53386.688197200005 2025-05-13,10:36:22.000,133,11033652,12765,0,1747132581,12986.811078349994,100.8046028700046,53386.68121008001 2025-05-13,10:36:23.000,133,11033682,12805,0,1747132582,12986.79760572999,100.81870113000332,53386.67422296 2025-05-13,10:36:24.000,133,11033690,12685,0,1747132583,12986.784133109999,100.83279939000204,53386.68121008001 2025-05-13,10:36:25.000,133,11033654,13005,0,1747132584,12986.770660489994,100.77640634999989,53386.68121008001 2025-05-13,10:36:26.000,133,11033677,12685,0,1747132585,12986.77739679999,100.74820983000245,53386.71614568 2025-05-13,10:36:27.000,133,11033673,12925,0,1747132586,12986.77739679999,100.78345547999925,53386.70217144001 2025-05-13,10:36:28.000,133,11033690,12605,0,1747132587,12986.743715249999,100.76935722000053,53386.737107040004 2025-05-13,10:36:29.000,133,11033688,12725,0,1747132588,12986.736978939989,100.76230809000117,53386.69518432 2025-05-13,10:36:30.000,133,11033737,12845,0,1747132589,12986.736978939989,100.74820983000245,53386.67422296 2025-05-13,10:36:31.000,133,11033708,12805,0,1747132590,12986.730242629994,100.76935722000053,53386.68121008001 2025-05-13,10:36:32.000,133,11033678,12925,0,1747132591,12986.716770009989,100.74820983000245,53386.66723584 2025-05-13,10:36:33.000,133,11033735,12965,0,1747132592,12986.676352149989,100.77640634999989,53386.68121008001 2025-05-13,10:36:34.000,133,11033737,12925,0,1747132593,12986.656143219989,100.74116070000309,53386.58339040001 2025-05-13,10:36:35.000,133,11033703,12845,0,1747132594,12986.676352149989,100.73411157000373,53386.63230024001 2025-05-13,10:36:36.000,133,11033658,12405,0,1747132595,12986.649406909994,100.74820983000245,53386.6532616 2025-05-13,10:36:37.000,133,11033708,12525,0,1747132596,12986.615725359989,100.75525896000181,53386.70915856001 2025-05-13,10:36:38.000,133,11033685,12805,0,1747132597,12986.622461669998,100.73411157000373,53386.618326 2025-05-13,10:36:39.000,133,11033729,12725,0,1747132598,12986.595516429988,100.69886591999966,53386.75108128001 2025-05-13,10:36:40.000,133,11033695,13045,0,1747132599,12986.602252739998,100.70591504999902,53386.70915856001 2025-05-13,10:36:41.000,133,11033686,12725,0,1747132600,12986.568571189993,100.72706244000437,53386.64627448 2025-05-13,10:36:42.000,133,11033660,12765,0,1747132601,12986.568571189993,100.73411157000373,53386.6532616 2025-05-13,10:36:43.000,133,11033681,12765,0,1747132602,12986.507944399993,100.70591504999902,53386.6532616 2025-05-13,10:36:44.000,133,11033673,12885,0,1747132603,12986.480999159998,100.72706244000437,53386.62531312 2025-05-13,10:36:45.000,133,11033705,12805,0,1747132604,12986.460790229998,100.71296417999838,53386.61133888001 2025-05-13,10:36:46.000,133,11033674,12925,0,1747132605,12986.433844990002,100.6918167900003,53386.61133888001 2025-05-13,10:36:47.000,133,11033689,12725,0,1747132606,12986.433844990002,100.67066940000223,53386.64627448 2025-05-13,10:36:48.000,133,11033719,12965,0,1747132607,12986.393427130002,100.68476766000094,53386.6532616 2025-05-13,10:36:49.000,133,11033682,12845,0,1747132608,12986.359745579997,100.64952201000415,53386.618326 2025-05-13,10:36:50.000,133,11033689,12965,0,1747132609,12986.373218200002,100.6565711400035,53386.6532616 2025-05-13,10:36:51.000,133,11033634,12605,0,1747132610,12986.346272959992,100.64952201000415,53386.64627448 2025-05-13,10:36:52.000,133,11033710,12805,0,1747132611,12986.292382480002,100.6565711400035,53386.61133888001 2025-05-13,10:36:53.000,133,11033697,12685,0,1747132612,12986.312591410002,100.6283746199988,53386.64627448 2025-05-13,10:36:54.000,133,11033690,12965,0,1747132613,12986.258700929997,100.6283746199988,53386.64627448 2025-05-13,10:36:55.000,133,11033715,12885,0,1747132614,12986.238491999997,100.6283746199988,53386.70217144001 2025-05-13,10:36:56.000,133,11033704,12925,0,1747132615,12986.245228309992,100.593128970002,53386.66024872001 2025-05-13,10:36:57.000,133,11033705,12805,0,1747132616,12986.198074139997,100.62132548999944,53386.63230024001 2025-05-13,10:36:58.000,133,11033738,12965,0,1747132617,12986.191337830001,100.62132548999944,53386.67422296 2025-05-13,10:36:59.000,133,11033730,12765,0,1747132618,12986.184601519992,100.60017810000136,53386.68121008001 2025-05-13,10:37:00.000,133,11033700,13125,0,1747132619,12986.130711040001,100.60722723000072,53386.60435176 2025-05-13,10:37:01.000,133,11033743,12805,0,1747132620,12986.110502110001,100.55788331999793,53386.64627448 2025-05-13,10:37:02.000,133,11033678,12885,0,1747132621,12986.076820559996,100.53673592999985,53386.56242904001 2025-05-13,10:37:03.000,133,11033707,13285,0,1747132622,12986.070084250001,100.55083418999857,53386.62531312 2025-05-13,10:37:04.000,133,11033744,12725,0,1747132623,12986.04987532,100.54378505999921,53386.58339040001 2025-05-13,10:37:05.000,133,11033673,12725,0,1747132624,12986.002721149991,100.54378505999921,53386.57640328 2025-05-13,10:37:06.000,133,11033692,12805,0,1747132625,12986.04987532,100.4803428899977,53386.59736464 2025-05-13,10:37:07.000,133,11033687,12605,0,1747132626,12985.98251221999,100.46624462999898,53386.590377520006 2025-05-13,10:37:08.000,133,11033710,13005,0,1747132627,12985.98251221999,100.47329375999834,53386.62531312 2025-05-13,10:37:09.000,133,11033748,12805,0,1747132628,12985.9690396,100.45214637000026,53386.55544192 2025-05-13,10:37:10.000,133,11033712,12525,0,1747132629,12985.894940189995,100.42394985000283,53386.618326 2025-05-13,10:37:11.000,133,11033682,12765,0,1747132630,12985.90841281,100.43099898000219,53386.60435176 2025-05-13,10:37:12.000,133,11033699,12765,0,1747132631,12985.915149119995,100.38870419999876,53386.59736464 2025-05-13,10:37:13.000,133,11033683,12885,0,1747132632,12985.894940189995,100.35345855000196,53386.61133888001 2025-05-13,10:37:14.000,133,11033690,12605,0,1747132633,12985.894940189995,100.3464094200026,53386.5484548 2025-05-13,10:37:15.000,133,11033691,12725,0,1747132634,12985.86799495,100.3464094200026,53386.62531312 2025-05-13,10:37:16.000,133,11033727,12605,0,1747132635,12985.86125863999,100.33231116000388,53386.59736464 2025-05-13,10:37:17.000,133,11033677,12805,0,1747132636,12985.834313399995,100.35345855000196,53386.590377520006 2025-05-13,10:37:18.000,133,11033691,13005,0,1747132637,12985.814104469995,100.33936029000324,53386.590377520006 2025-05-13,10:37:19.000,133,11033686,12725,0,1747132638,12985.84104970999,100.27591812000173,53386.618326 2025-05-13,10:37:20.000,133,11033722,12765,0,1747132639,12985.793895539995,100.30411463999917,53386.58339040001 2025-05-13,10:37:21.000,133,11033692,12925,0,1747132640,12985.82757709,100.29706550999981,53386.57640328 2025-05-13,10:37:22.000,133,11033705,12965,0,1747132641,12985.78715923,100.31821289999789,53386.58339040001 2025-05-13,10:37:23.000,133,11033688,12845,0,1747132642,12985.773686609995,100.25477073000366,53386.5484548 2025-05-13,10:37:24.000,133,11033707,12765,0,1747132643,12985.80063184999,100.26181986000302,53386.569416160004 2025-05-13,10:37:25.000,133,11033714,12605,0,1747132644,12985.814104469995,100.25477073000366,53386.56242904001 2025-05-13,10:37:26.000,133,11033712,12685,0,1747132645,12985.80736816,100.26181986000302,53386.5484548 2025-05-13,10:37:27.000,133,11033713,12685,0,1747132646,12985.82084077999,100.26886899000237,53386.56242904001 2025-05-13,10:37:28.000,133,11033713,12605,0,1747132647,12985.78715923,100.25477073000366,53386.569416160004 2025-05-13,10:37:29.000,133,11033706,12765,0,1747132648,12985.80063184999,100.26181986000302,53386.590377520006 2025-05-13,10:37:30.000,133,11033683,12965,0,1747132649,12985.814104469995,100.24067246999766,53386.58339040001 2025-05-13,10:37:31.000,133,11033713,12645,0,1747132650,12985.814104469995,100.21952507999958,53386.590377520006 2025-05-13,10:37:32.000,133,11033704,12525,0,1747132651,12985.78715923,100.21952507999958,53386.54146768001 2025-05-13,10:37:33.000,133,11033673,12725,0,1747132652,12985.82757709,100.2477216000043,53386.49954496 2025-05-13,10:37:34.000,133,11033679,12565,0,1747132653,12985.814104469995,100.22657420999894,53386.55544192 2025-05-13,10:37:35.000,133,11033726,12645,0,1747132654,12985.814104469995,100.2477216000043,53386.52749344 2025-05-13,10:37:36.000,133,11033747,12805,0,1747132655,12985.834313399995,100.21952507999958,53386.5484548 2025-05-13,10:37:37.000,133,11033701,12965,0,1747132656,12985.86125863999,100.17018117000407,53386.5484548 2025-05-13,10:37:38.000,133,11033691,12845,0,1747132657,12985.874731259995,100.21952507999958,53386.50653208 2025-05-13,10:37:39.000,133,11033713,12845,0,1747132658,12985.86125863999,100.24067246999766,53386.590377520006 2025-05-13,10:37:40.000,133,11033713,12725,0,1747132659,12985.86125863999,100.21247595000023,53386.5484548 2025-05-13,10:37:41.000,133,11033713,12605,0,1747132660,12985.88820388,100.21952507999958,53386.5484548 2025-05-13,10:37:42.000,133,11033733,12885,0,1747132661,12985.88820388,100.2477216000043,53386.58339040001 2025-05-13,10:37:43.000,133,11033719,12605,0,1747132662,12985.90167649999,100.2336233399983,53386.520506320005 2025-05-13,10:37:44.000,133,11033708,13005,0,1747132663,12985.90167649999,100.21952507999958,53386.59736464 2025-05-13,10:37:45.000,133,11033696,13085,0,1747132664,12985.88820388,100.20542682000087,53386.61133888001 2025-05-13,10:37:46.000,133,11033672,12845,0,1747132665,12985.92862174,100.20542682000087,53386.56242904001 2025-05-13,10:37:47.000,133,11033685,12805,0,1747132666,12985.98924853,100.20542682000087,53386.590377520006 2025-05-13,10:37:48.000,133,11033711,12765,0,1747132667,12985.995984839996,100.21952507999958,53386.58339040001 2025-05-13,10:37:49.000,133,11033711,12685,0,1747132668,12985.98251221999,100.21247595000023,53386.590377520006 2025-05-13,10:37:50.000,133,11033667,12765,0,1747132669,12986.063347939991,100.22657420999894,53386.618326 2025-05-13,10:37:51.000,133,11033718,13085,0,1747132670,12985.995984839996,100.2336233399983,53386.59736464 2025-05-13,10:37:52.000,133,11033717,12765,0,1747132671,12986.036402699996,100.26181986000302,53386.64627448 2025-05-13,10:37:53.000,133,11033685,12885,0,1747132672,12986.063347939991,100.2336233399983,53386.63230024001 2025-05-13,10:37:54.000,133,11033692,12765,0,1747132673,12986.083556869991,100.2336233399983,53386.618326 2025-05-13,10:37:55.000,133,11033721,12805,0,1747132674,12986.076820559996,100.2336233399983,53386.59736464 2025-05-13,10:37:56.000,133,11033706,12685,0,1747132675,12986.076820559996,100.22657420999894,53386.60435176 2025-05-13,10:37:57.000,133,11033702,12885,0,1747132676,12986.083556869991,100.2477216000043,53386.590377520006 2025-05-13,10:37:58.000,133,11033688,13005,0,1747132677,12986.083556869991,100.25477073000366,53386.66723584 2025-05-13,10:37:59.000,133,11033666,12685,0,1747132678,12986.090293180001,100.25477073000366,53386.639287360005 2025-05-13,10:38:00.000,133,11033700,13125,0,1747132679,12986.083556869991,100.25477073000366,53386.688197200005 2025-05-13,10:38:01.000,133,11033715,12725,0,1747132680,12986.090293180001,100.2336233399983,53386.66723584 2025-05-13,10:38:02.000,133,11033670,12965,0,1747132681,12986.097029489996,100.24067246999766,53386.60435176 2025-05-13,10:38:03.000,133,11033630,12725,0,1747132682,12986.090293180001,100.26181986000302,53386.63230024001 2025-05-13,10:38:04.000,133,11033732,12925,0,1747132683,12986.144183659992,100.26886899000237,53386.6532616 2025-05-13,10:38:05.000,133,11033673,12805,0,1747132684,12986.164392589992,100.2336233399983,53386.63230024001 2025-05-13,10:38:06.000,133,11033679,13085,0,1747132685,12986.171128900001,100.22657420999894,53386.67422296 2025-05-13,10:38:07.000,133,11033710,12885,0,1747132686,12986.157656279996,100.19837769000151,53386.6532616 2025-05-13,10:38:08.000,133,11033673,12685,0,1747132687,12986.164392589992,100.2336233399983,53386.66723584 2025-05-13,10:38:09.000,133,11033733,12565,0,1747132688,12986.198074139997,100.2336233399983,53386.737107040004 2025-05-13,10:38:10.000,133,11033717,12725,0,1747132689,12986.144183659992,100.18427943000279,53386.63230024001 2025-05-13,10:38:11.000,133,11033731,12965,0,1747132690,12986.198074139997,100.19837769000151,53386.68121008001 2025-05-13,10:38:12.000,133,11033718,12765,0,1747132691,12986.184601519992,100.14903377999872,53386.68121008001 2025-05-13,10:38:13.000,133,11033712,12805,0,1747132692,12986.191337830001,100.12788639000064,53386.67422296 2025-05-13,10:38:14.000,133,11033717,12925,0,1747132693,12986.198074139997,100.12083726000128,53386.73011992001 2025-05-13,10:38:15.000,133,11033681,12605,0,1747132694,12986.218283069997,100.14198464999936,53386.71614568 2025-05-13,10:38:16.000,133,11033670,12605,0,1747132695,12986.177865209997,100.12788639000064,53386.66723584 2025-05-13,10:38:17.000,133,11033717,13005,0,1747132696,12986.157656279996,100.07854247999785,53386.63230024001 2025-05-13,10:38:18.000,133,11033721,12605,0,1747132697,12986.157656279996,100.0996898700032,53386.6532616 2025-05-13,10:38:19.000,133,11033683,12885,0,1747132698,12986.137447349996,100.07149334999849,53386.66723584 2025-05-13,10:38:20.000,133,11033708,12765,0,1747132699,12986.144183659992,100.05034596000041,53386.69518432 2025-05-13,10:38:21.000,133,11033677,13205,0,1747132700,12986.130711040001,100.07149334999849,53386.688197200005 2025-05-13,10:38:22.000,133,11033756,12605,0,1747132701,12986.117238419996,100.05739508999977,53386.6532616 2025-05-13,10:38:23.000,133,11033689,12845,0,1747132702,12986.130711040001,100.05034596000041,53386.69518432 2025-05-13,10:38:24.000,133,11033709,12765,0,1747132703,12986.117238419996,100.00805118000426,53386.63230024001 2025-05-13,10:38:25.000,133,11033734,12725,0,1747132704,12986.123974729991,99.99395291999826,53386.688197200005 2025-05-13,10:38:26.000,133,11033754,13205,0,1747132705,12986.123974729991,99.9869037899989,53386.67422296 2025-05-13,10:38:27.000,133,11033744,12885,0,1747132706,12986.123974729991,99.97280553000019,53386.63230024001 2025-05-13,10:38:28.000,133,11033683,12805,0,1747132707,12986.137447349996,99.93051075000403,53386.688197200005 2025-05-13,10:38:29.000,133,11033744,12685,0,1747132708,12986.164392589992,99.93051075000403,53386.639287360005 2025-05-13,10:38:30.000,133,11033735,12765,0,1747132709,12986.157656279996,99.95870727000147,53386.64627448 2025-05-13,10:38:31.000,133,11033708,12725,0,1747132710,12986.144183659992,99.91641248999804,53386.66024872001 2025-05-13,10:38:32.000,133,11033732,12725,0,1747132711,12986.150919970001,99.86001945000316,53386.61133888001 2025-05-13,10:38:33.000,133,11033716,12725,0,1747132712,12986.157656279996,99.86001945000316,53386.618326 2025-05-13,10:38:34.000,133,11033728,12565,0,1747132713,12986.157656279996,99.83182292999845,53386.60435176 2025-05-13,10:38:35.000,133,11033709,12565,0,1747132714,12986.251964620002,99.83887205999781,53386.618326 2025-05-13,10:38:36.000,133,11033684,12725,0,1747132715,12986.171128900001,99.83182292999845,53386.6532616 2025-05-13,10:38:37.000,133,11033715,12965,0,1747132716,12986.164392589992,99.79657728000166,53386.57640328 2025-05-13,10:38:38.000,133,11033641,12965,0,1747132717,12986.191337830001,99.73313511000015,53386.64627448 2025-05-13,10:38:39.000,133,11033702,12885,0,1747132718,12986.211546760002,99.71903685000143,53386.64627448 2025-05-13,10:38:40.000,133,11033694,12445,0,1747132719,12986.245228309992,99.676742069998,53386.618326 2025-05-13,10:38:41.000,133,11033718,12725,0,1747132720,12986.245228309992,99.68379120000463,53386.60435176 2025-05-13,10:38:42.000,133,11033710,12605,0,1747132721,12986.177865209997,99.64854555000056,53386.61133888001 2025-05-13,10:38:43.000,133,11033696,12765,0,1747132722,12986.171128900001,99.64854555000056,53386.58339040001 2025-05-13,10:38:44.000,133,11033717,12925,0,1747132723,12986.144183659992,99.61329990000377,53386.56242904001 2025-05-13,10:38:45.000,133,11033704,12965,0,1747132724,12986.157656279996,99.62034903000313,53386.59736464 2025-05-13,10:38:46.000,133,11033718,12885,0,1747132725,12986.171128900001,99.57100512000034,53386.590377520006 2025-05-13,10:38:47.000,133,11033676,12725,0,1747132726,12986.137447349996,99.5428086000029,53386.54146768001 2025-05-13,10:38:48.000,133,11033663,12805,0,1747132727,12986.123974729991,99.52871034000418,53386.60435176 2025-05-13,10:38:49.000,133,11033736,12765,0,1747132728,12986.083556869991,99.50051381999947,53386.54146768001 2025-05-13,10:38:50.000,133,11033728,12965,0,1747132729,12986.110502110001,99.47231730000203,53386.54146768001 2025-05-13,10:38:51.000,133,11033713,12805,0,1747132730,12986.110502110001,99.46526817000267,53386.50653208 2025-05-13,10:38:52.000,133,11033749,12765,0,1747132731,12986.110502110001,99.41592425999988,53386.50653208 2025-05-13,10:38:53.000,133,11033694,12685,0,1747132732,12986.083556869991,99.40887513000052,53386.520506320005 2025-05-13,10:38:54.000,133,11033722,12725,0,1747132733,12986.063347939991,99.38772774000245,53386.51351920001 2025-05-13,10:38:55.000,133,11033707,12925,0,1747132734,12986.076820559996,99.35953121999773,53386.590377520006 2025-05-13,10:38:56.000,133,11033764,12685,0,1747132735,12986.04987532,99.3313347000003,53386.52749344 2025-05-13,10:38:57.000,133,11033755,12885,0,1747132736,12986.043139009991,99.31723644000158,53386.471596480005 2025-05-13,10:38:58.000,133,11033674,12525,0,1747132737,12986.070084250001,99.26084339999943,53386.50653208 2025-05-13,10:38:59.000,133,11033763,12485,0,1747132738,12986.022930079991,99.23969601000135,53386.50653208 2025-05-13,10:39:00.000,133,11033697,12565,0,1747132739,12985.98251221999,99.25379427000007,53386.45762224 2025-05-13,10:39:01.000,133,11033689,13005,0,1747132740,12986.002721149991,99.21854862000328,53386.44364800001 2025-05-13,10:39:02.000,133,11033708,13045,0,1747132741,12985.98251221999,99.19035209999856,53386.401725280004 2025-05-13,10:39:03.000,133,11033738,12725,0,1747132742,12985.995984839996,99.19740122999792,53386.41569952001 2025-05-13,10:39:04.000,133,11033764,12725,0,1747132743,12985.955566979996,99.16215558000113,53386.401725280004 2025-05-13,10:39:05.000,133,11033751,12765,0,1747132744,12985.96230328999,99.14100819000305,53386.42967376 2025-05-13,10:39:06.000,133,11033734,12805,0,1747132745,12985.955566979996,99.11281166999834,53386.4087124 2025-05-13,10:39:07.000,133,11033722,12685,0,1747132746,12985.935358049996,99.07051689000218,53386.401725280004 2025-05-13,10:39:08.000,133,11033676,12885,0,1747132747,12985.90167649999,99.07051689000218,53386.37377680001 2025-05-13,10:39:09.000,133,11033714,12645,0,1747132748,12985.88146756999,99.03527123999811,53386.33185408 2025-05-13,10:39:10.000,133,11033710,12765,0,1747132749,12985.88146756999,99.02117297999939,53386.33185408 2025-05-13,10:39:11.000,133,11033698,12685,0,1747132750,12985.854522329995,99.00707472000067,53386.28993136 2025-05-13,10:39:12.000,133,11033717,12525,0,1747132751,12985.834313399995,98.97887820000324,53386.29691848001 2025-05-13,10:39:13.000,133,11033706,12605,0,1747132752,12985.793895539995,98.94363254999917,53386.27595712001 2025-05-13,10:39:14.000,133,11033756,12685,0,1747132753,12985.773686609995,98.90838690000237,53386.26198288 2025-05-13,10:39:15.000,133,11033751,12645,0,1747132754,12985.814104469995,98.88723951000429,53386.234034400004 2025-05-13,10:39:16.000,133,11033685,12565,0,1747132755,12985.7669503,98.8731412499983,53386.22704728001 2025-05-13,10:39:17.000,133,11033747,12885,0,1747132756,12985.76021398999,98.8026499500047,53386.24800864001 2025-05-13,10:39:18.000,133,11033738,12845,0,1747132757,12985.74000505999,98.80969908000407,53386.254995760006 2025-05-13,10:39:19.000,133,11033713,12605,0,1747132758,12985.753477679995,98.75330604000192,53386.19211168 2025-05-13,10:39:20.000,133,11033712,12565,0,1747132759,12985.72653244,98.71806038999785,53386.19211168 2025-05-13,10:39:21.000,133,11033720,12725,0,1747132760,12985.70632351,98.68986387000041,53386.20608592001 2025-05-13,10:39:22.000,133,11033730,12645,0,1747132761,12985.69958719999,98.65461822000361,53386.1641632 2025-05-13,10:39:23.000,133,11033738,12445,0,1747132762,12985.652433029994,98.66166735000297,53386.17115032 2025-05-13,10:39:24.000,133,11033695,12965,0,1747132763,12985.64569672,98.60527431000082,53386.136214720005 2025-05-13,10:39:25.000,133,11033727,12805,0,1747132764,12985.65916933999,98.54888126999867,53386.14320184 2025-05-13,10:39:26.000,133,11033711,12965,0,1747132765,12985.62548779,98.50658649000252,53386.10127912 2025-05-13,10:39:27.000,133,11033710,12765,0,1747132766,12985.605278859999,98.47134083999845,53386.07333064 2025-05-13,10:39:28.000,133,11033718,12725,0,1747132767,12985.564860999999,98.44314432000101,53386.087304880006 2025-05-13,10:39:29.000,133,11033771,12685,0,1747132768,12985.571597309994,98.41494780000357,53386.087304880006 2025-05-13,10:39:30.000,133,11033754,12885,0,1747132769,12985.564860999999,98.38675127999886,53386.094292 2025-05-13,10:39:31.000,133,11033747,12605,0,1747132770,12985.564860999999,98.36560389000078,53386.04538216 2025-05-13,10:39:32.000,133,11033722,12765,0,1747132771,12985.551388379994,98.33740737000335,53386.05236928 2025-05-13,10:39:33.000,133,11033721,12885,0,1747132772,12985.531179449994,98.23167041999841,53386.03140792001 2025-05-13,10:39:34.000,133,11033723,12805,0,1747132773,12985.470552659994,98.19642477000161,53386.0244208 2025-05-13,10:39:35.000,133,11033695,12725,0,1747132774,12985.490761589994,98.15412998999818,53386.00345944 2025-05-13,10:39:36.000,133,11033752,12605,0,1747132775,12985.470552659994,98.11183521000203,53385.94057536001 2025-05-13,10:39:37.000,133,11033707,12885,0,1747132776,12985.463816349999,98.10478608000267,53385.94756248 2025-05-13,10:39:38.000,133,11033715,12685,0,1747132777,12985.396453249989,98.04839304000052,53385.89166552001 2025-05-13,10:39:39.000,133,11033709,12645,0,1747132778,12985.362771699998,98.00609826000436,53385.919614000006 2025-05-13,10:39:40.000,133,11033703,12725,0,1747132779,12985.369508009993,97.94265609000286,53385.94057536001 2025-05-13,10:39:41.000,133,11033667,12925,0,1747132780,12985.315617529988,97.90741043999878,53385.898652640004 2025-05-13,10:39:42.000,133,11033704,12845,0,1747132781,12985.295408599988,97.89331218000007,53385.87070416001 2025-05-13,10:39:43.000,133,11033721,12645,0,1747132782,12985.275199670003,97.82987000999856,53385.78685872 2025-05-13,10:39:44.000,133,11033656,12645,0,1747132783,12985.207836569993,97.81577174999984,53385.800832960005 2025-05-13,10:39:45.000,133,11033718,12765,0,1747132784,12985.194363950002,97.80167349000112,53385.78685872 2025-05-13,10:39:46.000,133,11033729,12725,0,1747132785,12985.167418709992,97.74528044999897,53385.80782008 2025-05-13,10:39:47.000,133,11033704,12885,0,1747132786,12985.174155020002,97.7241330600009,53385.82179432001 2025-05-13,10:39:48.000,133,11033728,12685,0,1747132787,12985.100055609997,97.69593654000346,53385.751923120006 2025-05-13,10:39:49.000,133,11033727,12725,0,1747132788,12985.059637749997,97.65364176000003,53385.7100004 2025-05-13,10:39:50.000,133,11033699,12925,0,1747132789,12985.032692510002,97.61134698000387,53385.682051920005 2025-05-13,10:39:51.000,133,11033712,12685,0,1747132790,12984.978802029997,97.5761013299998,53385.682051920005 2025-05-13,10:39:52.000,133,11033719,12725,0,1747132791,12984.897966309996,97.54790481000236,53385.67506480001 2025-05-13,10:39:53.000,133,11033670,12765,0,1747132792,12984.850812140001,97.52675742000429,53385.60519360001 2025-05-13,10:39:54.000,133,11033709,12965,0,1747132793,12984.823866899991,97.4774135100015,53385.64711632 2025-05-13,10:39:55.000,133,11033652,12845,0,1747132794,12984.756503799996,97.44921699000406,53385.61218072 2025-05-13,10:39:56.000,133,11033730,12885,0,1747132795,12984.72955856,97.39282395000191,53385.584232240006 2025-05-13,10:39:57.000,133,11033728,12805,0,1747132796,12984.68240438999,97.38577482000255,53385.563270880004 2025-05-13,10:39:58.000,133,11033652,12725,0,1747132797,12984.64872284,97.36462743000448,53385.53532240001 2025-05-13,10:39:59.000,133,11033670,12685,0,1747132798,12984.594832359995,97.30823439000233,53385.47942544 2025-05-13,10:40:00.000,133,11033722,12645,0,1747132799,12984.58809605,97.30823439000233,53385.53532240001 2025-05-13,10:40:01.000,133,11033714,12725,0,1747132800,12984.56115080999,97.2306939600021,53385.53532240001 2025-05-13,10:40:02.000,133,11033720,12605,0,1747132801,12984.50726033,97.24479222000082,53385.44448984 2025-05-13,10:40:03.000,133,11033750,12765,0,1747132802,12984.46010615999,97.18135004999931,53385.395580000004 2025-05-13,10:40:04.000,133,11033689,12645,0,1747132803,12984.42642461,97.17430091999995,53385.40256712 2025-05-13,10:40:05.000,133,11033736,12965,0,1747132804,12984.392743059994,97.16020266000123,53385.35365728 2025-05-13,10:40:06.000,133,11033696,12885,0,1747132805,12984.386006749999,97.1320061400038,53385.35365728 2025-05-13,10:40:07.000,133,11033661,13005,0,1747132806,12984.332116269994,97.08971136000036,53385.3257088 2025-05-13,10:40:08.000,133,11033726,12885,0,1747132807,12984.311907339994,97.06856397000229,53385.346670160005 2025-05-13,10:40:09.000,133,11033708,12645,0,1747132808,12984.251280549994,97.04036745000485,53385.297760320005 2025-05-13,10:40:10.000,133,11033719,12645,0,1747132809,12984.251280549994,97.0192200599995,53385.28378608 2025-05-13,10:40:11.000,133,11033745,12765,0,1747132810,12984.244544239999,97.0192200599995,53385.27679896 2025-05-13,10:40:12.000,133,11033720,12965,0,1747132811,12984.197390069989,96.96987615000398,53385.26981184001 2025-05-13,10:40:13.000,133,11033704,12925,0,1747132812,12984.156972209988,96.96282702000462,53385.227889120004 2025-05-13,10:40:14.000,133,11033716,12805,0,1747132813,12984.130026969993,96.94872875999863,53385.26282472 2025-05-13,10:40:15.000,133,11033656,12725,0,1747132814,12984.062663869998,96.90643398000248,53385.23487624 2025-05-13,10:40:16.000,133,11033671,12925,0,1747132815,12984.015509700002,96.89233572000376,53385.1859664 2025-05-13,10:40:17.000,133,11033662,12845,0,1747132816,12983.934673980002,96.8711883299984,53385.17199216001 2025-05-13,10:40:18.000,133,11033655,12885,0,1747132817,12983.914465050002,96.89233572000376,53385.22090200001 2025-05-13,10:40:19.000,133,11033656,12725,0,1747132818,12983.840365639997,96.84299181000097,53385.15801792 2025-05-13,10:40:20.000,133,11033679,12845,0,1747132819,12983.799947779997,96.81479529000353,53385.10910808 2025-05-13,10:40:21.000,133,11033653,12885,0,1747132820,12983.752793610001,96.78659876999882,53385.1160952 2025-05-13,10:40:22.000,133,11033701,12725,0,1747132821,12983.746057299992,96.80774616000417,53385.1160952 2025-05-13,10:40:23.000,133,11033682,12765,0,1747132822,12983.725848369992,96.7725005100001,53385.10910808 2025-05-13,10:40:24.000,133,11033692,12605,0,1747132823,12983.678694199996,96.75135312000202,53385.06718536 2025-05-13,10:40:25.000,133,11033677,13085,0,1747132824,12983.59112217,96.73020573000395,53385.046224 2025-05-13,10:40:26.000,133,11033671,12805,0,1747132825,12983.59112217,96.68791095000051,53385.046224 2025-05-13,10:40:27.000,133,11033687,12885,0,1747132826,12983.55070431,96.6738126900018,53385.046224 2025-05-13,10:40:28.000,133,11033687,12725,0,1747132827,12983.55070431,96.624468779999,53385.06718536 2025-05-13,10:40:29.000,133,11033636,12765,0,1747132828,12983.51028645,96.59627226000157,53384.95539144001 2025-05-13,10:40:30.000,133,11033645,12925,0,1747132829,12983.42271441999,96.56102661000477,53384.94840432 2025-05-13,10:40:31.000,133,11033714,12605,0,1747132830,12983.44292334999,96.58217400000285,53384.962378560005 2025-05-13,10:40:32.000,133,11033679,12725,0,1747132831,12983.415978109995,96.58217400000285,53384.99032704 2025-05-13,10:40:33.000,133,11033696,12805,0,1747132832,12983.415978109995,96.5257809600007,53384.98333992001 2025-05-13,10:40:34.000,133,11033711,13005,0,1747132833,12983.36882394,96.51168270000198,53384.98333992001 2025-05-13,10:40:35.000,133,11033666,12925,0,1747132834,12983.335142389995,96.4905353100039,53384.98333992001 2025-05-13,10:40:36.000,133,11033682,12885,0,1747132835,12983.314933459995,96.45528965999983,53384.9414172 2025-05-13,10:40:37.000,133,11033675,12605,0,1747132836,12983.22736143,96.4623387899992,53384.913468720006 2025-05-13,10:40:38.000,133,11033650,12925,0,1747132837,12983.24083404999,96.39889661999769,53384.892507360004 2025-05-13,10:40:39.000,133,11033725,12685,0,1747132838,12983.20041618999,96.44119140000112,53384.93443008001 2025-05-13,10:40:40.000,133,11033669,12685,0,1747132839,12983.18694357,96.37070010000025,53384.913468720006 2025-05-13,10:40:41.000,133,11033701,12605,0,1747132840,12983.173470949994,96.35660184000153,53384.85757176001 2025-05-13,10:40:42.000,133,11033702,12725,0,1747132841,12983.079162609989,96.3143070599981,53384.86455888001 2025-05-13,10:40:43.000,133,11033660,12845,0,1747132842,12983.085898919999,96.3143070599981,53384.88552024001 2025-05-13,10:40:44.000,133,11033694,12685,0,1747132843,12983.018535819989,96.30020879999938,53384.843597520005 2025-05-13,10:40:45.000,133,11033699,12765,0,1747132844,12982.978117959989,96.30020879999938,53384.8016748 2025-05-13,10:40:46.000,133,11033699,13125,0,1747132845,12982.964645339998,96.2790614100013,53384.8016748 2025-05-13,10:40:47.000,133,11033692,12765,0,1747132846,12982.890545929993,96.25791402000323,53384.78071344 2025-05-13,10:40:48.000,133,11033725,12885,0,1747132847,12982.877073309988,96.22266836999916,53384.75276496 2025-05-13,10:40:49.000,133,11033688,12845,0,1747132848,12982.836655450003,96.24381576000451,53384.73879072001 2025-05-13,10:40:50.000,133,11033677,12965,0,1747132849,12982.796237590002,96.22971749999851,53384.71782936001 2025-05-13,10:40:51.000,133,11033685,12725,0,1747132850,12982.802973899998,96.180373590003,53384.724816480004 2025-05-13,10:40:52.000,133,11033684,12885,0,1747132851,12982.728874489992,96.180373590003,53384.696868000006 2025-05-13,10:40:53.000,133,11033635,12725,0,1747132852,12982.735610800002,96.13102968000021,53384.64795816001 2025-05-13,10:40:54.000,133,11033660,12925,0,1747132853,12982.695192940002,96.13807880999957,53384.675906640005 2025-05-13,10:40:55.000,133,11033702,12725,0,1747132854,12982.627829839992,96.0816857700047,53384.57109984001 2025-05-13,10:40:56.000,133,11033666,12845,0,1747132855,12982.621093529997,96.03939099000127,53384.57109984001 2025-05-13,10:40:57.000,133,11033664,12885,0,1747132856,12982.600884599997,96.03939099000127,53384.55013848001 2025-05-13,10:40:58.000,133,11033697,12845,0,1747132857,12982.546994119992,96.01119447000383,53384.54315136 2025-05-13,10:40:59.000,133,11033694,12645,0,1747132858,12982.533521500001,96.02529273000255,53384.53616424 2025-05-13,10:41:00.000,133,11033672,12605,0,1747132859,12982.546994119992,96.01119447000383,53384.53616424 2025-05-13,10:41:01.000,133,11033678,12565,0,1747132860,12982.540257809997,95.9688996900004,53384.508215760005 2025-05-13,10:41:02.000,133,11033711,12725,0,1747132861,12982.499839949996,95.94775230000232,53384.50122864001 2025-05-13,10:41:03.000,133,11033691,12605,0,1747132862,12982.513312570001,95.9688996900004,53384.508215760005 2025-05-13,10:41:04.000,133,11033696,12605,0,1747132863,12982.466158399991,95.95480143000168,53384.50122864001 2025-05-13,10:41:05.000,133,11033709,12965,0,1747132864,12982.459422089996,95.9336540400036,53384.43135744001 2025-05-13,10:41:06.000,133,11033756,12605,0,1747132865,12982.432476850001,95.87726100000145,53384.46629304 2025-05-13,10:41:07.000,133,11033684,12845,0,1747132866,12982.385322679991,95.88431013000081,53384.410396080006 2025-05-13,10:41:08.000,133,11033679,12965,0,1747132867,12982.365113749991,95.88431013000081,53384.43834456 2025-05-13,10:41:09.000,133,11033715,13045,0,1747132868,12982.338168509996,95.85611361000338,53384.43834456 2025-05-13,10:41:10.000,133,11033665,12925,0,1747132869,12982.344904819991,95.85611361000338,53384.410396080006 2025-05-13,10:41:11.000,133,11033743,12885,0,1747132870,12982.317959579996,95.83496621999802,53384.39642184 2025-05-13,10:41:12.000,133,11033707,12885,0,1747132871,12982.29101434,95.8208679599993,53384.38244760001 2025-05-13,10:41:13.000,133,11033709,12685,0,1747132872,12982.257332789995,95.8208679599993,53384.39642184 2025-05-13,10:41:14.000,133,11033721,12605,0,1747132873,12982.22365123999,95.80676970000059,53384.35449912001 2025-05-13,10:41:15.000,133,11033671,12685,0,1747132874,12982.20344230999,95.8208679599993,53384.30558928 2025-05-13,10:41:16.000,133,11033708,12565,0,1747132875,12982.18996969,95.82791708999866,53384.32655064 2025-05-13,10:41:17.000,133,11033713,12645,0,1747132876,12982.156288139995,95.82791708999866,53384.37546048 2025-05-13,10:41:18.000,133,11033655,12885,0,1747132877,12982.156288139995,95.79267144000187,53384.36847336 2025-05-13,10:41:19.000,133,11033688,12765,0,1747132878,12982.156288139995,95.81381882999995,53384.340524880005 2025-05-13,10:41:20.000,133,11033719,12925,0,1747132879,12982.08892504,95.81381882999995,53384.38244760001 2025-05-13,10:41:21.000,133,11033720,12685,0,1747132880,12982.06871611,95.83496621999802,53384.361486240006 2025-05-13,10:41:22.000,133,11033662,12765,0,1747132881,12982.06197979999,95.79972057000123,53384.361486240006 2025-05-13,10:41:23.000,133,11033697,12725,0,1747132882,12982.02156193999,95.88431013000081,53384.340524880005 2025-05-13,10:41:24.000,133,11033709,12885,0,1747132883,12982.00808932,95.88431013000081,53384.31257640001 2025-05-13,10:41:25.000,133,11033696,12685,0,1747132884,12981.954198839994,95.87726100000145,53384.33353776001 2025-05-13,10:41:26.000,133,11033708,12525,0,1747132885,12981.96767146,95.9336540400036,53384.32655064 2025-05-13,10:41:27.000,133,11033685,12965,0,1747132886,12981.947462529999,95.94775230000232,53384.28462792001 2025-05-13,10:41:28.000,133,11033710,12965,0,1747132887,12981.933989909994,95.97594881999976,53384.29860216 2025-05-13,10:41:29.000,133,11033679,12765,0,1747132888,12981.933989909994,95.98299794999912,53384.32655064 2025-05-13,10:41:30.000,133,11033727,12805,0,1747132889,12981.913780979994,95.97594881999976,53384.27065368 2025-05-13,10:41:31.000,133,11033690,12765,0,1747132890,12981.96093514999,96.00414534000447,53384.2776408 2025-05-13,10:41:32.000,133,11033683,12725,0,1747132891,12981.907044669999,96.01119447000383,53384.2776408 2025-05-13,10:41:33.000,133,11033713,12765,0,1747132892,12981.886835739999,96.01119447000383,53384.30558928 2025-05-13,10:41:34.000,133,11033682,12605,0,1747132893,12981.886835739999,96.09578403000341,53384.30558928 2025-05-13,10:41:35.000,133,11033715,12525,0,1747132894,12981.873363119994,96.0816857700047,53384.26366656001 2025-05-13,10:41:36.000,133,11033696,12805,0,1747132895,12981.893572049994,96.09578403000341,53384.26366656001 2025-05-13,10:41:37.000,133,11033695,12805,0,1747132896,12981.913780979994,96.10283316000277,53384.31257640001 2025-05-13,10:41:38.000,133,11033677,12725,0,1747132897,12981.92051728999,96.11693142000149,53384.25667944 2025-05-13,10:41:39.000,133,11033697,12805,0,1747132898,12981.90030835999,96.13102968000021,53384.25667944 2025-05-13,10:41:40.000,133,11033708,12885,0,1747132899,12981.90030835999,96.13807880999957,53384.29860216 2025-05-13,10:41:41.000,133,11033678,12965,0,1747132900,12981.913780979994,96.17332446000364,53384.28462792001 2025-05-13,10:41:42.000,133,11033734,12725,0,1747132901,12981.96767146,96.19447185000172,53384.25667944 2025-05-13,10:41:43.000,133,11033660,12965,0,1747132902,12981.913780979994,96.20857011000044,53384.2776408 2025-05-13,10:41:44.000,133,11033665,12885,0,1747132903,12981.886835739999,96.180373590003,53384.30558928 2025-05-13,10:41:45.000,133,11033692,12765,0,1747132904,12981.907044669999,96.22266836999916,53384.28462792001 2025-05-13,10:41:46.000,133,11033669,12605,0,1747132905,12981.90030835999,96.25086489000387,53384.2776408 2025-05-13,10:41:47.000,133,11033713,13085,0,1747132906,12981.927253599999,96.29315967000002,53384.33353776001 2025-05-13,10:41:48.000,133,11033664,12565,0,1747132907,12981.893572049994,96.29315967000002,53384.30558928 2025-05-13,10:41:49.000,133,11033676,12765,0,1747132908,12981.893572049994,96.3143070599981,53384.32655064 2025-05-13,10:41:50.000,133,11033658,12645,0,1747132909,12981.92051728999,96.3284053200041,53384.361486240006 2025-05-13,10:41:51.000,133,11033696,12605,0,1747132910,12981.880099429989,96.35660184000153,53384.36847336 2025-05-13,10:41:52.000,133,11033709,12485,0,1747132911,12981.886835739999,96.35660184000153,53384.347512 2025-05-13,10:41:53.000,133,11033653,12725,0,1747132912,12981.893572049994,96.36365097000089,53384.36847336 2025-05-13,10:41:54.000,133,11033684,12765,0,1747132913,12981.92051728999,96.41299488000368,53384.33353776001 2025-05-13,10:41:55.000,133,11033703,12645,0,1747132914,12981.907044669999,96.43414227000176,53384.361486240006 2025-05-13,10:41:56.000,133,11033674,12885,0,1747132915,12981.90030835999,96.44824053000048,53384.361486240006 2025-05-13,10:41:57.000,133,11033669,13125,0,1747132916,12981.90030835999,96.49758444000327,53384.31956352 2025-05-13,10:41:58.000,133,11033733,12685,0,1747132917,12981.92051728999,96.49758444000327,53384.33353776001 2025-05-13,10:41:59.000,133,11033661,12645,0,1747132918,12981.927253599999,96.49758444000327,53384.32655064 2025-05-13,10:42:00.000,133,11033675,12965,0,1747132919,12981.90030835999,96.56102661000477,53384.35449912001 2025-05-13,10:42:01.000,133,11033655,12685,0,1747132920,12981.933989909994,96.58217400000285,53384.389434720004 2025-05-13,10:42:02.000,133,11033684,12845,0,1747132921,12981.94072621999,96.58217400000285,53384.389434720004 2025-05-13,10:42:03.000,133,11033694,12765,0,1747132922,12981.947462529999,96.63856703999772,53384.36847336 2025-05-13,10:42:04.000,133,11033692,12565,0,1747132923,12981.913780979994,96.63151790999837,53384.39642184 2025-05-13,10:42:05.000,133,11033709,12805,0,1747132924,12981.954198839994,96.64561617000436,53384.39642184 2025-05-13,10:42:06.000,133,11033711,12885,0,1747132925,12981.98114407999,96.63856703999772,53384.347512 2025-05-13,10:42:07.000,133,11033698,12645,0,1747132926,12982.00135300999,96.69496007999987,53384.389434720004 2025-05-13,10:42:08.000,133,11033678,12645,0,1747132927,12981.994616699994,96.69496007999987,53384.39642184 2025-05-13,10:42:09.000,133,11033670,13085,0,1747132928,12982.02829825,96.68086182000116,53384.4173832 2025-05-13,10:42:10.000,133,11033659,12805,0,1747132929,12982.04177086999,96.7372548600033,53384.45231880001 2025-05-13,10:42:11.000,133,11033715,12725,0,1747132930,12982.04850718,96.72315660000459,53384.43834456 2025-05-13,10:42:12.000,133,11033677,12965,0,1747132931,12982.04850718,96.72315660000459,53384.44533168 2025-05-13,10:42:13.000,133,11033694,12725,0,1747132932,12982.06871611,96.76545138000074,53384.44533168 2025-05-13,10:42:14.000,133,11033704,12725,0,1747132933,12982.10239765999,96.79364789999818,53384.43834456 2025-05-13,10:42:15.000,133,11033744,12645,0,1747132934,12982.12260658999,96.78659876999882,53384.52219000001 2025-05-13,10:42:16.000,133,11033659,12885,0,1747132935,12982.10913397,96.82184442000289,53384.50122864001 2025-05-13,10:42:17.000,133,11033718,12685,0,1747132936,12982.115870279995,96.8852865900044,53384.49424152 2025-05-13,10:42:18.000,133,11033691,12725,0,1747132937,12982.16302444999,96.89938485000312,53384.46629304 2025-05-13,10:42:19.000,133,11033688,13085,0,1747132938,12982.14955183,96.89938485000312,53384.4872544 2025-05-13,10:42:20.000,133,11033710,12725,0,1747132939,12982.14281551999,96.9839744100027,53384.529177120006 2025-05-13,10:42:21.000,133,11033667,12725,0,1747132940,12982.16976076,96.97692528000334,53384.508215760005 2025-05-13,10:42:22.000,133,11033655,12765,0,1747132941,12982.16976076,97.03331831999822,53384.52219000001 2025-05-13,10:42:23.000,133,11033670,12725,0,1747132942,12982.14955183,97.04741658000421,53384.529177120006 2025-05-13,10:42:24.000,133,11033675,12765,0,1747132943,12982.16976076,97.05446571000357,53384.557125600004 2025-05-13,10:42:25.000,133,11033746,13125,0,1747132944,12982.156288139995,97.08971136000036,53384.578086960006 2025-05-13,10:42:26.000,133,11033723,12805,0,1747132945,12982.18323337999,97.14610440000251,53384.58507408 2025-05-13,10:42:27.000,133,11033689,12685,0,1747132946,12982.196705999995,97.15315353000187,53384.58507408 2025-05-13,10:42:28.000,133,11033674,12605,0,1747132947,12982.16976076,97.20954657000402,53384.578086960006 2025-05-13,10:42:29.000,133,11033689,12925,0,1747132948,12982.216914929995,97.2306939600021,53384.62000968001 2025-05-13,10:42:30.000,133,11033696,12645,0,1747132949,12982.18996969,97.21659570000338,53384.64097104 2025-05-13,10:42:31.000,133,11033716,12565,0,1747132950,12982.196705999995,97.29413613000361,53384.61302256 2025-05-13,10:42:32.000,133,11033736,12765,0,1747132951,12982.216914929995,97.33643090999976,53384.65494528 2025-05-13,10:42:33.000,133,11033689,13165,0,1747132952,12982.21017862,97.36462743000448,53384.675906640005 2025-05-13,10:42:34.000,133,11033671,12725,0,1747132953,12982.27080541,97.38577482000255,53384.71782936001 2025-05-13,10:42:35.000,133,11033679,12645,0,1747132954,12982.26406909999,97.42806959999871,53384.68289376 2025-05-13,10:42:36.000,133,11033747,12925,0,1747132955,12982.27080541,97.45626612000342,53384.696868000006 2025-05-13,10:42:37.000,133,11033679,12965,0,1747132956,12982.30448695999,97.48446264000086,53384.696868000006 2025-05-13,10:42:38.000,133,11033683,12765,0,1747132957,12982.39205899,97.50561002999893,53384.73879072001 2025-05-13,10:42:39.000,133,11033706,12565,0,1747132958,12982.419004229996,97.49856089999957,53384.75975208 2025-05-13,10:42:40.000,133,11033735,12765,0,1747132959,12982.479631019996,97.55495394000172,53384.76673920001 2025-05-13,10:42:41.000,133,11033715,12845,0,1747132960,12982.466158399991,97.56905220000044,53384.78071344 2025-05-13,10:42:42.000,133,11033694,12685,0,1747132961,12982.506576259992,97.59724871999788,53384.76673920001 2025-05-13,10:42:43.000,133,11033686,12525,0,1747132962,12982.526785189992,97.61839611000323,53384.82263616 2025-05-13,10:42:44.000,133,11033684,12765,0,1747132963,12982.600884599997,97.62544524000259,53384.78071344 2025-05-13,10:42:45.000,133,11033742,12725,0,1747132964,12982.560466739997,97.66774001999875,53384.81564904001 2025-05-13,10:42:46.000,133,11033712,12845,0,1747132965,12982.627829839992,97.68183828000474,53384.82962328 2025-05-13,10:42:47.000,133,11033725,13125,0,1747132966,12982.641302459997,97.7241330600009,53384.82962328 2025-05-13,10:42:48.000,133,11033669,12685,0,1747132967,12982.641302459997,97.77347697000368,53384.86455888001 2025-05-13,10:42:49.000,133,11033656,12845,0,1747132968,12982.661511389997,97.78052610000304,53384.85757176001 2025-05-13,10:42:50.000,133,11033712,12645,0,1747132969,12982.728874489992,97.78052610000304,53384.88552024001 2025-05-13,10:42:51.000,133,11033668,13005,0,1747132970,12982.735610800002,97.79462436000176,53384.90648160001 2025-05-13,10:42:52.000,133,11033642,12885,0,1747132971,12982.802973899998,97.79462436000176,53384.913468720006 2025-05-13,10:42:53.000,133,11033694,13045,0,1747132972,12982.829919139993,97.86511566000263,53384.87853312 2025-05-13,10:42:54.000,133,11033720,12565,0,1747132973,12982.829919139993,97.87216479000199,53384.98333992001 2025-05-13,10:42:55.000,133,11033683,13125,0,1747132974,12982.863600689998,97.87921392000135,53385.011288400005 2025-05-13,10:42:56.000,133,11033660,12765,0,1747132975,12982.904018549998,97.91445956999814,53384.96936568 2025-05-13,10:42:57.000,133,11033717,12685,0,1747132976,12982.904018549998,97.89331218000007,53384.99731416 2025-05-13,10:42:58.000,133,11033699,12685,0,1747132977,12982.964645339998,97.92150870000478,53385.060198240004 2025-05-13,10:42:59.000,133,11033730,12845,0,1747132978,12982.978117959989,97.94265609000286,53385.046224 2025-05-13,10:43:00.000,133,11033678,12965,0,1747132979,12983.052217369994,97.92855783000414,53385.08814672 2025-05-13,10:43:01.000,133,11033710,12805,0,1747132980,12983.085898919999,97.94970522000222,53385.07417248001 2025-05-13,10:43:02.000,133,11033722,12725,0,1747132981,12983.11958046999,97.94265609000286,53385.046224 2025-05-13,10:43:03.000,133,11033689,12725,0,1747132982,12983.11958046999,97.99199999999837,53385.08814672 2025-05-13,10:43:04.000,133,11033675,12605,0,1747132983,12983.18020725999,97.97790173999965,53385.130069440005 2025-05-13,10:43:05.000,133,11033670,12525,0,1747132984,12983.28798822,97.97085261000029,53385.1859664 2025-05-13,10:43:06.000,133,11033673,12885,0,1747132985,12983.28798822,98.00609826000436,53385.15801792 2025-05-13,10:43:07.000,133,11033712,12845,0,1747132986,12983.30819715,97.99904912999773,53385.19295352001 2025-05-13,10:43:08.000,133,11033628,13005,0,1747132987,12983.355351319995,98.01314739000372,53385.21391488 2025-05-13,10:43:09.000,133,11033707,12765,0,1747132988,12983.375560249995,98.00609826000436,53385.23487624 2025-05-13,10:43:10.000,133,11033706,12925,0,1747132989,12983.40250548999,97.99904912999773,53385.26981184001 2025-05-13,10:43:11.000,133,11033718,12725,0,1747132990,12983.46313227999,98.0342947800018,53385.31173456 2025-05-13,10:43:12.000,133,11033695,12805,0,1747132991,12983.476604899995,98.01314739000372,53385.3257088 2025-05-13,10:43:13.000,133,11033668,12685,0,1747132992,12983.53049538,98.02724565000244,53385.30474744 2025-05-13,10:43:14.000,133,11033666,12765,0,1747132993,12983.55070431,98.01314739000372,53385.3257088 2025-05-13,10:43:15.000,133,11033723,12445,0,1747132994,12983.618067409996,98.04134391000116,53385.36064440001 2025-05-13,10:43:16.000,133,11033703,12885,0,1747132995,12983.638276339996,98.05544216999988,53385.38160576 2025-05-13,10:43:17.000,133,11033691,12805,0,1747132996,12983.685430509991,98.04134391000116,53385.38859288001 2025-05-13,10:43:18.000,133,11033692,12725,0,1747132997,12983.719112059996,98.05544216999988,53385.4305156 2025-05-13,10:43:19.000,133,11033742,12885,0,1747132998,12983.725848369992,98.02724565000244,53385.465451200005 2025-05-13,10:43:20.000,133,11033699,12565,0,1747132999,12983.752793610001,98.07658955999796,53385.47243832 2025-05-13,10:43:21.000,133,11033670,12565,0,1747133000,12983.793211470002,98.05544216999988,53385.465451200005 2025-05-13,10:43:22.000,133,11033703,12605,0,1747133001,12983.799947779997,98.07658955999796,53385.514361040005 2025-05-13,10:43:23.000,133,11033750,12765,0,1747133002,12983.847101949992,98.11183521000203,53385.514361040005 2025-05-13,10:43:24.000,133,11033676,12765,0,1747133003,12983.847101949992,98.09773695000331,53385.54230952 2025-05-13,10:43:25.000,133,11033708,12645,0,1747133004,12983.874047190002,98.14708085999882,53385.54929664 2025-05-13,10:43:26.000,133,11033752,12605,0,1747133005,12983.900992429997,98.14003172999946,53385.57724512001 2025-05-13,10:43:27.000,133,11033690,12965,0,1747133006,12983.907728739992,98.14003172999946,53385.55628376001 2025-05-13,10:43:28.000,133,11033717,12805,0,1747133007,12983.941410289997,98.14003172999946,53385.584232240006 2025-05-13,10:43:29.000,133,11033748,12845,0,1747133008,12983.968355529993,98.16822825000418,53385.563270880004 2025-05-13,10:43:30.000,133,11033693,12925,0,1747133009,12983.961619219997,98.17527738000354,53385.584232240006 2025-05-13,10:43:31.000,133,11033753,12725,0,1747133010,12983.988564459993,98.21052303000033,53385.61916784 2025-05-13,10:43:32.000,133,11033729,12605,0,1747133011,12984.008773389993,98.21757215999969,53385.69602616001 2025-05-13,10:43:33.000,133,11033730,12805,0,1747133012,12984.028982319993,98.19642477000161,53385.70301328001 2025-05-13,10:43:34.000,133,11033749,12645,0,1747133013,12984.096345419988,98.16822825000418,53385.67506480001 2025-05-13,10:43:35.000,133,11033728,12925,0,1747133014,12984.049191249993,98.21052303000033,53385.73794888 2025-05-13,10:43:36.000,133,11033721,12725,0,1747133015,12984.103081729998,98.1823265100029,53385.751923120006 2025-05-13,10:43:37.000,133,11033728,12805,0,1747133016,12984.130026969993,98.16117912000482,53385.7798716 2025-05-13,10:43:38.000,133,11033716,12565,0,1747133017,12984.156972209988,98.16822825000418,53385.79384584001 2025-05-13,10:43:39.000,133,11033721,12805,0,1747133018,12984.156972209988,98.17527738000354,53385.79384584001 2025-05-13,10:43:40.000,133,11033777,12805,0,1747133019,12984.197390069989,98.16822825000418,53385.82878144 2025-05-13,10:43:41.000,133,11033689,12525,0,1747133020,12984.251280549994,98.20347390000097,53385.8148072 2025-05-13,10:43:42.000,133,11033744,12765,0,1747133021,12984.224335309998,98.22462128999905,53385.800832960005 2025-05-13,10:43:43.000,133,11033763,12725,0,1747133022,12984.237807929989,98.19642477000161,53385.87070416001 2025-05-13,10:43:44.000,133,11033756,12725,0,1747133023,12984.284962099999,98.19642477000161,53385.89166552001 2025-05-13,10:43:45.000,133,11033723,12845,0,1747133024,12984.298434719989,98.18937564000225,53385.91262688001 2025-05-13,10:43:46.000,133,11033738,12965,0,1747133025,12984.325379959999,98.18937564000225,53385.90563976 2025-05-13,10:43:47.000,133,11033723,12805,0,1747133026,12984.37927043999,98.18937564000225,53385.919614000006 2025-05-13,10:43:48.000,133,11033719,12925,0,1747133027,12984.33885257999,98.2457686800044,53385.96153672001 2025-05-13,10:43:49.000,133,11033679,12965,0,1747133028,12984.39947936999,98.21757215999969,53386.01044656001 2025-05-13,10:43:50.000,133,11033720,12765,0,1747133029,12984.37927043999,98.1823265100029,53385.98249808 2025-05-13,10:43:51.000,133,11033748,12885,0,1747133030,12984.39947936999,98.16822825000418,53386.03839504001 2025-05-13,10:43:52.000,133,11033770,12965,0,1747133031,12984.42642461,98.1823265100029,53386.094292 2025-05-13,10:43:53.000,133,11033713,12765,0,1747133032,12984.43989722999,98.16822825000418,53386.12224048 2025-05-13,10:43:54.000,133,11033755,12765,0,1747133033,12984.42642461,98.18937564000225,53386.087304880006 2025-05-13,10:43:55.000,133,11033693,13045,0,1747133034,12984.43989722999,98.12593347000075,53386.12224048 2025-05-13,10:43:56.000,133,11033735,12645,0,1747133035,12984.46684247,98.17527738000354,53386.11525336 2025-05-13,10:43:57.000,133,11033725,13045,0,1747133036,12984.493787709995,98.14003172999946,53386.185124560005 2025-05-13,10:43:58.000,133,11033769,13005,0,1747133037,12984.50726033,98.12593347000075,53386.15717608001 2025-05-13,10:43:59.000,133,11033721,12725,0,1747133038,12984.534205569995,98.12593347000075,53386.1641632 2025-05-13,10:44:00.000,133,11033724,12845,0,1747133039,12984.534205569995,98.09068782000395,53386.15717608001 2025-05-13,10:44:01.000,133,11033712,12965,0,1747133040,12984.554414499995,98.10478608000267,53386.17813744001 2025-05-13,10:44:02.000,133,11033738,12685,0,1747133041,12984.574623429995,98.05544216999988,53386.234034400004 2025-05-13,10:44:03.000,133,11033719,12805,0,1747133042,12984.58809605,98.07658955999796,53386.27595712001 2025-05-13,10:44:04.000,133,11033745,12725,0,1747133043,12984.56788712,98.05544216999988,53386.20608592001 2025-05-13,10:44:05.000,133,11033698,12885,0,1747133044,12984.554414499995,98.04134391000116,53386.26198288 2025-05-13,10:44:06.000,133,11033728,12805,0,1747133045,12984.58809605,98.04134391000116,53386.26198288 2025-05-13,10:44:07.000,133,11033699,12685,0,1747133046,12984.64198652999,98.01314739000372,53386.31787984 2025-05-13,10:44:08.000,133,11033690,12805,0,1747133047,12984.60830498,98.02019652000308,53386.29691848001 2025-05-13,10:44:09.000,133,11033695,12765,0,1747133048,12984.62851391,97.99904912999773,53386.352815440005 2025-05-13,10:44:10.000,133,11033701,12565,0,1747133049,12984.64198652999,97.96380348000093,53386.33185408 2025-05-13,10:44:11.000,133,11033760,12805,0,1747133050,12984.66893177,97.95675435000157,53386.34582832001 2025-05-13,10:44:12.000,133,11033698,12965,0,1747133051,12984.675668079995,97.97085261000029,53386.352815440005 2025-05-13,10:44:13.000,133,11033690,12605,0,1747133052,12984.655459149995,97.92150870000478,53386.38076392 2025-05-13,10:44:14.000,133,11033706,12845,0,1747133053,12984.66893177,97.92150870000478,53386.38775104 2025-05-13,10:44:15.000,133,11033682,12685,0,1747133054,12984.66893177,97.94265609000286,53386.401725280004 2025-05-13,10:44:16.000,133,11033721,12685,0,1747133055,12984.72282224999,97.9356069600035,53386.422686640006 2025-05-13,10:44:17.000,133,11033715,12605,0,1747133056,12984.74303117999,97.90036130999943,53386.45063512 2025-05-13,10:44:18.000,133,11033702,12765,0,1747133057,12984.716085939996,97.89331218000007,53386.422686640006 2025-05-13,10:44:19.000,133,11033698,12765,0,1747133058,12984.736294869996,97.87921392000135,53386.471596480005 2025-05-13,10:44:20.000,133,11033685,12765,0,1747133059,12984.736294869996,97.84396827000455,53386.49255784001 2025-05-13,10:44:21.000,133,11033677,12445,0,1747133060,12984.76324010999,97.87216479000199,53386.49954496 2025-05-13,10:44:22.000,133,11033664,13125,0,1747133061,12984.756503799996,97.83691913999792,53386.51351920001 2025-05-13,10:44:23.000,133,11033666,12885,0,1747133062,12984.796921659996,97.81577174999984,53386.59736464 2025-05-13,10:44:24.000,133,11033707,12765,0,1747133063,12984.716085939996,97.78052610000304,53386.5484548 2025-05-13,10:44:25.000,133,11033685,13045,0,1747133064,12984.72282224999,97.79462436000176,53386.57640328 2025-05-13,10:44:26.000,133,11033669,12725,0,1747133065,12984.74303117999,97.75937870999769,53386.569416160004 2025-05-13,10:44:27.000,133,11033729,12805,0,1747133066,12984.70261331999,97.71003480000218,53386.639287360005 2025-05-13,10:44:28.000,133,11033698,12885,0,1747133067,12984.6891407,97.7241330600009,53386.62531312 2025-05-13,10:44:29.000,133,11033686,12925,0,1747133068,12984.695877009995,97.6888874100041,53386.60435176 2025-05-13,10:44:30.000,133,11033631,12725,0,1747133069,12984.70934963,97.64659263000067,53386.63230024001 2025-05-13,10:44:31.000,133,11033652,13045,0,1747133070,12984.66219545999,97.63954350000131,53386.61133888001 2025-05-13,10:44:32.000,133,11033683,12645,0,1747133071,12984.62851391,97.63954350000131,53386.66723584 2025-05-13,10:44:33.000,133,11033639,12885,0,1747133072,12984.615041289995,97.61134698000387,53386.60435176 2025-05-13,10:44:34.000,133,11033679,12405,0,1747133073,12984.62851391,97.59019958999852,53386.618326 2025-05-13,10:44:35.000,133,11033650,12765,0,1747133074,12984.615041289995,97.53380655000365,53386.64627448 2025-05-13,10:44:36.000,133,11033697,12845,0,1747133075,12984.574623429995,97.52675742000429,53386.6532616 2025-05-13,10:44:37.000,133,11033679,12845,0,1747133076,12984.56115080999,97.4774135100015,53386.70217144001 2025-05-13,10:44:38.000,133,11033653,12965,0,1747133077,12984.54094187999,97.48446264000086,53386.66723584 2025-05-13,10:44:39.000,133,11033662,12765,0,1747133078,12984.554414499995,97.43511872999807,53386.69518432 2025-05-13,10:44:40.000,133,11033676,12965,0,1747133079,12984.594832359995,97.43511872999807,53386.70915856001 2025-05-13,10:44:41.000,133,11033724,12965,0,1747133080,12984.60156866999,97.36462743000448,53386.77204264 2025-05-13,10:44:42.000,133,11033639,12925,0,1747133081,12984.554414499995,97.37167656000383,53386.758068400006 2025-05-13,10:44:43.000,133,11033677,12725,0,1747133082,12984.52746926,97.34348003999912,53386.75108128001 2025-05-13,10:44:44.000,133,11033661,12645,0,1747133083,12984.56115080999,97.32233265000104,53386.75108128001 2025-05-13,10:44:45.000,133,11033706,12965,0,1747133084,12984.50052401999,97.30118526000297,53386.74409416 2025-05-13,10:44:46.000,133,11033706,12805,0,1747133085,12984.50726033,97.30823439000233,53386.77204264 2025-05-13,10:44:47.000,133,11033644,12965,0,1747133086,12984.4870514,97.24479222000082,53386.75108128001 2025-05-13,10:44:48.000,133,11033683,12925,0,1747133087,12984.46684247,97.24479222000082,53386.82793960001 2025-05-13,10:44:49.000,133,11033675,13085,0,1747133088,12984.46010615999,97.19544830999803,53386.793004 2025-05-13,10:44:50.000,133,11033648,12605,0,1747133089,12984.43989722999,97.16725179000059,53386.82095248 2025-05-13,10:44:51.000,133,11033679,12805,0,1747133090,12984.43989722999,97.13905527000315,53386.793004 2025-05-13,10:44:52.000,133,11033652,12885,0,1747133091,12984.43989722999,97.08971136000036,53386.81396536 2025-05-13,10:44:53.000,133,11033649,12845,0,1747133092,12984.41968829999,97.04741658000421,53386.806978240005 2025-05-13,10:44:54.000,133,11033638,12765,0,1747133093,12984.40621568,96.99807267000142,53386.83492672 2025-05-13,10:44:55.000,133,11033673,12885,0,1747133094,12984.37927043999,96.96282702000462,53386.806978240005 2025-05-13,10:44:56.000,133,11033682,12925,0,1747133095,12984.325379959999,96.93463049999991,53386.77204264 2025-05-13,10:44:57.000,133,11033717,12645,0,1747133096,12984.332116269994,96.92758137000055,53386.77902976001 2025-05-13,10:44:58.000,133,11033717,12725,0,1747133097,12984.305171029999,96.8852865900044,53386.758068400006 2025-05-13,10:44:59.000,133,11033643,12685,0,1747133098,12984.305171029999,96.85709006999969,53386.78601688 2025-05-13,10:45:00.000,133,11033657,12845,0,1747133099,12984.278225789989,96.82184442000289,53386.78601688 2025-05-13,10:45:01.000,133,11033657,13005,0,1747133100,12984.271489479994,96.82889355000225,53386.81396536 2025-05-13,10:45:02.000,133,11033636,12965,0,1747133101,12984.224335309998,96.7725005100001,53386.82095248 2025-05-13,10:45:03.000,133,11033683,12605,0,1747133102,12984.237807929989,96.74430399000266,53386.79999112001 2025-05-13,10:45:04.000,133,11033693,12885,0,1747133103,12984.204126379998,96.69496007999987,53386.81396536 2025-05-13,10:45:05.000,133,11033658,12965,0,1747133104,12984.183917449998,96.70200920999923,53386.793004 2025-05-13,10:45:06.000,133,11033685,12805,0,1747133105,12984.183917449998,96.65266530000372,53386.79999112001 2025-05-13,10:45:07.000,133,11033678,12685,0,1747133106,12984.156972209988,96.61741964999965,53386.84890096001 2025-05-13,10:45:08.000,133,11033671,12725,0,1747133107,12984.150235899993,96.59627226000157,53386.84890096001 2025-05-13,10:45:09.000,133,11033699,12885,0,1747133108,12984.096345419988,96.56807574000413,53386.84191384 2025-05-13,10:45:10.000,133,11033682,12965,0,1747133109,12984.116554349988,96.5257809600007,53386.83492672 2025-05-13,10:45:11.000,133,11033700,12685,0,1747133110,12984.082872799998,96.49758444000327,53386.84191384 2025-05-13,10:45:12.000,133,11033713,12645,0,1747133111,12984.035718630003,96.44119140000112,53386.806978240005 2025-05-13,10:45:13.000,133,11033650,12605,0,1747133112,12984.015509700002,96.44824053000048,53386.793004 2025-05-13,10:45:14.000,133,11033695,12685,0,1747133113,12984.002037079998,96.40594575000432,53386.82793960001 2025-05-13,10:45:15.000,133,11033665,12805,0,1747133114,12983.961619219997,96.36365097000089,53386.855888080005 2025-05-13,10:45:16.000,133,11033675,12885,0,1747133115,12983.961619219997,96.34955271000217,53386.82793960001 2025-05-13,10:45:17.000,133,11033653,12685,0,1747133116,12983.968355529993,96.28611054000066,53386.81396536 2025-05-13,10:45:18.000,133,11033672,12885,0,1747133117,12983.941410289997,96.25791402000323,53386.82793960001 2025-05-13,10:45:19.000,133,11033686,12925,0,1747133118,12983.880783499997,96.2156192399998,53386.84890096001 2025-05-13,10:45:20.000,133,11033621,12885,0,1747133119,12983.860574569997,96.19447185000172,53386.82095248 2025-05-13,10:45:21.000,133,11033678,12765,0,1747133120,12983.806684089992,96.15217706999829,53386.79999112001 2025-05-13,10:45:22.000,133,11033646,13125,0,1747133121,12983.799947779997,96.10283316000277,53386.84191384 2025-05-13,10:45:23.000,133,11033708,12725,0,1747133122,12983.799947779997,96.07463663999806,53386.82095248 2025-05-13,10:45:24.000,133,11033677,12885,0,1747133123,12983.766266229992,96.0323418600019,53386.78601688 2025-05-13,10:45:25.000,133,11033650,12765,0,1747133124,12983.732584680001,96.02529273000255,53386.82095248 2025-05-13,10:45:26.000,133,11033704,12765,0,1747133125,12983.678694199996,95.99004707999848,53386.8628752 2025-05-13,10:45:27.000,133,11033641,12605,0,1747133126,12983.671957890001,95.9688996900004,53386.86986232001 2025-05-13,10:45:28.000,133,11033699,12845,0,1747133127,12983.651748960001,95.87726100000145,53386.87684944001 2025-05-13,10:45:29.000,133,11033714,12805,0,1747133128,12983.638276339996,95.83496621999802,53386.86986232001 2025-05-13,10:45:30.000,133,11033659,12685,0,1747133129,12983.63154003,95.8208679599993,53386.855888080005 2025-05-13,10:45:31.000,133,11033648,12605,0,1747133130,12983.651748960001,95.77152405000379,53386.82095248 2025-05-13,10:45:32.000,133,11033721,12805,0,1747133131,12983.577649549996,95.76447492000443,53386.84191384 2025-05-13,10:45:33.000,133,11033673,12965,0,1747133132,12983.577649549996,95.67988536000485,53386.8628752 2025-05-13,10:45:34.000,133,11033667,12645,0,1747133133,12983.53049538,95.63054145000206,53386.86986232001 2025-05-13,10:45:35.000,133,11033671,12565,0,1747133134,12983.51028645,95.63054145000206,53386.86986232001 2025-05-13,10:45:36.000,133,11033681,12965,0,1747133135,12983.46313227999,95.58824666999863,53386.88383656 2025-05-13,10:45:37.000,133,11033711,12765,0,1747133136,12983.50355013999,95.53890276000311,53386.82793960001 2025-05-13,10:45:38.000,133,11033711,12805,0,1747133137,12983.415978109995,95.5248045000044,53386.8628752 2025-05-13,10:45:39.000,133,11033643,12885,0,1747133138,12983.395769179995,95.46136233000288,53386.84890096001 2025-05-13,10:45:40.000,133,11033685,12925,0,1747133139,12983.36882394,95.42611667999881,53386.8628752 2025-05-13,10:45:41.000,133,11033662,12925,0,1747133140,12983.32166976999,95.40496929000074,53386.82095248 2025-05-13,10:45:42.000,133,11033690,12685,0,1747133141,12983.32166976999,95.35562537999795,53386.84191384 2025-05-13,10:45:43.000,133,11033706,12565,0,1747133142,12983.24757036,95.31333060000179,53386.83492672 2025-05-13,10:45:44.000,133,11033712,12845,0,1747133143,12983.193679879994,95.24283930000092,53386.81396536 2025-05-13,10:45:45.000,133,11033688,12965,0,1747133144,12983.173470949994,95.20759365000413,53386.82793960001 2025-05-13,10:45:46.000,133,11033674,12605,0,1747133145,12983.13978939999,95.18644625999877,53386.82793960001 2025-05-13,10:45:47.000,133,11033633,12645,0,1747133146,12983.079162609989,95.18644625999877,53386.81396536 2025-05-13,10:45:48.000,133,11033700,12885,0,1747133147,12983.018535819989,95.15120061000198,53386.855888080005 2025-05-13,10:45:49.000,133,11033638,12525,0,1747133148,12982.991590579993,95.10890582999855,53386.806978240005 2025-05-13,10:45:50.000,133,11033677,12805,0,1747133149,12982.951172719993,95.0666110500024,53386.81396536 2025-05-13,10:45:51.000,133,11033680,12885,0,1747133150,12982.924227479998,95.05956192000303,53386.793004 2025-05-13,10:45:52.000,133,11033667,12605,0,1747133151,12982.856864379988,95.00316888000089,53386.77204264 2025-05-13,10:45:53.000,133,11033664,12885,0,1747133152,12982.816446520003,94.9538249699981,53386.76505552 2025-05-13,10:45:54.000,133,11033669,12565,0,1747133153,12982.735610800002,94.96087410000473,53386.737107040004 2025-05-13,10:45:55.000,133,11033717,12885,0,1747133154,12982.701929249997,94.91153019000194,53386.69518432 2025-05-13,10:45:56.000,133,11033683,12845,0,1747133155,12982.634566150002,94.85513714999979,53386.688197200005 2025-05-13,10:45:57.000,133,11033705,12525,0,1747133156,12982.648038769992,94.80579324000428,53386.70217144001 2025-05-13,10:45:58.000,133,11033692,12925,0,1747133157,12982.573939360002,94.74940020000213,53386.71614568 2025-05-13,10:45:59.000,133,11033702,12965,0,1747133158,12982.499839949996,94.73530194000341,53386.76505552 2025-05-13,10:46:00.000,133,11033685,12605,0,1747133159,12982.513312570001,94.7071054199987,53386.73011992001 2025-05-13,10:46:01.000,133,11033682,12885,0,1747133160,12982.472894710001,94.67890890000126,53386.73011992001 2025-05-13,10:46:02.000,133,11033726,12925,0,1747133161,12982.425740539991,94.63661411999783,53386.67422296 2025-05-13,10:46:03.000,133,11033665,13045,0,1747133162,12982.385322679991,94.6084176000004,53386.68121008001 2025-05-13,10:46:04.000,133,11033712,12605,0,1747133163,12982.37185006,94.56612282000424,53386.67422296 2025-05-13,10:46:05.000,133,11033740,12685,0,1747133164,12982.31122327,94.51677891000145,53386.67422296 2025-05-13,10:46:06.000,133,11033712,12445,0,1747133165,12982.237123859995,94.49563152000337,53386.618326 2025-05-13,10:46:07.000,133,11033694,12685,0,1747133166,12982.18996969,94.47448412999802,53386.60435176 2025-05-13,10:46:08.000,133,11033730,12925,0,1747133167,12982.1293429,94.43923848000122,53386.63230024001 2025-05-13,10:46:09.000,133,11033728,12605,0,1747133168,12982.136079209995,94.38989456999843,53386.618326 2025-05-13,10:46:10.000,133,11033713,12725,0,1747133169,12982.075452419995,94.36874718000036,53386.66024872001 2025-05-13,10:46:11.000,133,11033725,12845,0,1747133170,12982.00808932,94.34055066000292,53386.618326 2025-05-13,10:46:12.000,133,11033667,12805,0,1747133171,12981.96767146,94.30530500999885,53386.61133888001 2025-05-13,10:46:13.000,133,11033703,12965,0,1747133172,12981.927253599999,94.29120675000013,53386.56242904001 2025-05-13,10:46:14.000,133,11033688,12725,0,1747133173,12981.859890499989,94.27710849000141,53386.5484548 2025-05-13,10:46:15.000,133,11033674,12765,0,1747133174,12981.806000019998,94.22776457999862,53386.569416160004 2025-05-13,10:46:16.000,133,11033700,12805,0,1747133175,12981.765582159998,94.19251893000182,53386.52749344 2025-05-13,10:46:17.000,133,11033683,12725,0,1747133176,12981.664537509998,94.2136663199999,53386.5484548 2025-05-13,10:46:18.000,133,11033712,12725,0,1747133177,12981.664537509998,94.15727327999775,53386.5484548 2025-05-13,10:46:19.000,133,11033706,12605,0,1747133178,12981.637592270003,94.13612588999968,53386.50653208 2025-05-13,10:46:20.000,133,11033725,12885,0,1747133179,12981.550020239993,94.14317501999903,53386.520506320005 2025-05-13,10:46:21.000,133,11033732,12645,0,1747133180,12981.516338690002,94.10088024000288,53386.48557072 2025-05-13,10:46:22.000,133,11033732,12725,0,1747133181,12981.516338690002,94.05858545999945,53386.45762224 2025-05-13,10:46:23.000,133,11033669,12725,0,1747133182,12981.469184519992,94.0797328500048,53386.49954496 2025-05-13,10:46:24.000,133,11033724,12765,0,1747133183,12981.455711900002,94.05858545999945,53386.48557072 2025-05-13,10:46:25.000,133,11033711,13005,0,1747133184,12981.442239279997,94.02333981000265,53386.471596480005 2025-05-13,10:46:26.000,133,11033699,12765,0,1747133185,12981.408557729992,94.02333981000265,53386.43666088 2025-05-13,10:46:27.000,133,11033717,12605,0,1747133186,12981.341194629997,94.03743807000137,53386.45063512 2025-05-13,10:46:28.000,133,11033748,12885,0,1747133187,12981.327722009992,93.98809415999858,53386.401725280004 2025-05-13,10:46:29.000,133,11033747,12645,0,1747133188,12981.307513079992,93.93170112000371,53386.43666088 2025-05-13,10:46:30.000,133,11033709,12965,0,1747133189,12981.253622600001,93.93170112000371,53386.401725280004 2025-05-13,10:46:31.000,133,11033702,12565,0,1747133190,12981.233413670001,93.93170112000371,53386.38076392 2025-05-13,10:46:32.000,133,11033707,12605,0,1747133191,12981.213204740001,93.88235721000092,53386.401725280004 2025-05-13,10:46:33.000,133,11033691,12885,0,1747133192,12981.19299581,93.89645546999964,53386.41569952001 2025-05-13,10:46:34.000,133,11033716,12605,0,1747133193,12981.186259499991,93.87530808000156,53386.352815440005 2025-05-13,10:46:35.000,133,11033718,12605,0,1747133194,12981.17278688,93.84711156000412,53386.39473816001 2025-05-13,10:46:36.000,133,11033708,13285,0,1747133195,12981.166050569991,93.83301329999813,53386.38775104 2025-05-13,10:46:37.000,133,11033733,12925,0,1747133196,12981.17278688,93.84711156000412,53386.33185408 2025-05-13,10:46:38.000,133,11033718,12925,0,1747133197,12981.145841639991,93.80481678000069,53386.34582832001 2025-05-13,10:46:39.000,133,11033715,13085,0,1747133198,12981.118896399996,93.83301329999813,53386.35980256 2025-05-13,10:46:40.000,133,11033681,12965,0,1747133199,12981.08521484999,93.79071852000197,53386.36678968001 2025-05-13,10:46:41.000,133,11033687,12725,0,1747133200,12981.058269609995,93.7554728699979,53386.36678968001 2025-05-13,10:46:42.000,133,11033697,12885,0,1747133201,12981.07174223,93.76252200000454,53386.31089272 2025-05-13,10:46:43.000,133,11033712,12725,0,1747133202,12981.06500591999,93.7695711300039,53386.37377680001 2025-05-13,10:46:44.000,133,11033734,12845,0,1747133203,12981.038060679995,93.72727635000047,53386.352815440005 2025-05-13,10:46:45.000,133,11033674,12685,0,1747133204,12981.01111544,93.73432547999982,53386.28294424 2025-05-13,10:46:46.000,133,11033710,12885,0,1747133205,12980.98417019999,93.72727635000047,53386.352815440005 2025-05-13,10:46:47.000,133,11033692,12685,0,1747133206,12980.977433889995,93.70612896000239,53386.32486696001 2025-05-13,10:46:48.000,133,11033661,12965,0,1747133207,12980.96396126999,93.71317809000175,53386.32486696001 2025-05-13,10:46:49.000,133,11033708,12605,0,1747133208,12980.937016029995,93.73432547999982,53386.29691848001 2025-05-13,10:46:50.000,133,11033699,12845,0,1747133209,12980.88986186,93.69907983000303,53386.28294424 2025-05-13,10:46:51.000,133,11033679,12805,0,1747133210,12980.896598169995,93.70612896000239,53386.28294424 2025-05-13,10:46:52.000,133,11033726,12925,0,1747133211,12980.82249875999,93.70612896000239,53386.31089272 2025-05-13,10:46:53.000,133,11033698,12885,0,1747133212,12980.815762449995,93.73432547999982,53386.26897 2025-05-13,10:46:54.000,133,11033697,12965,0,1747133213,12980.80228982999,93.73432547999982,53386.24800864001 2025-05-13,10:46:55.000,133,11033703,12885,0,1747133214,12980.76187196999,93.69203070000367,53386.26897 2025-05-13,10:46:56.000,133,11033694,12965,0,1747133215,12980.76187196999,93.71317809000175,53386.26198288 2025-05-13,10:46:57.000,133,11033711,12805,0,1747133216,12980.714717799994,93.73432547999982,53386.27595712001 2025-05-13,10:46:58.000,133,11033728,12605,0,1747133217,12980.694508869994,93.70612896000239,53386.31787984 2025-05-13,10:46:59.000,133,11033698,12805,0,1747133218,12980.667563629999,93.71317809000175,53386.21307304 2025-05-13,10:47:00.000,133,11033704,12685,0,1747133219,12980.674299939994,93.71317809000175,53386.254995760006 2025-05-13,10:47:01.000,133,11033707,12885,0,1747133220,12980.647354699999,93.71317809000175,53386.254995760006 2025-05-13,10:47:02.000,133,11033685,12765,0,1747133221,12980.613673149994,93.76252200000454,53386.22006016 2025-05-13,10:47:03.000,133,11033696,12845,0,1747133222,12980.593464219994,93.74137460999918,53386.21307304 2025-05-13,10:47:04.000,133,11033696,12845,0,1747133223,12980.579991599989,93.76252200000454,53386.234034400004 2025-05-13,10:47:05.000,133,11033715,12725,0,1747133224,12980.559782669989,93.74842373999854,53386.185124560005 2025-05-13,10:47:06.000,133,11033679,12965,0,1747133225,12980.539573739989,93.74137460999918,53386.185124560005 2025-05-13,10:47:07.000,133,11033735,12685,0,1747133226,12980.546310049998,93.76252200000454,53386.19909880001 2025-05-13,10:47:08.000,133,11033757,12805,0,1747133227,12980.492419569993,93.7554728699979,53386.19211168 2025-05-13,10:47:09.000,133,11033727,12565,0,1747133228,12980.478946949988,93.77662026000326,53386.17813744001 2025-05-13,10:47:10.000,133,11033722,12885,0,1747133229,12980.505892189998,93.81186591000005,53386.11525336 2025-05-13,10:47:11.000,133,11033723,12805,0,1747133230,12980.465474329998,93.87530808000156,53386.1641632 2025-05-13,10:47:12.000,133,11033694,12725,0,1747133231,12980.425056469998,93.8682589500022,53386.17115032 2025-05-13,10:47:13.000,133,11033740,12765,0,1747133232,12980.384638609998,93.903504599999,53386.185124560005 2025-05-13,10:47:14.000,133,11033702,12645,0,1747133233,12980.364429679998,93.903504599999,53386.136214720005 2025-05-13,10:47:15.000,133,11033711,12925,0,1747133234,12980.350957059993,93.903504599999,53386.136214720005 2025-05-13,10:47:16.000,133,11033742,12645,0,1747133235,12980.324011819997,93.89645546999964,53386.20608592001 2025-05-13,10:47:17.000,133,11033656,12725,0,1747133236,12980.337484440002,93.91760285999771,53386.1641632 2025-05-13,10:47:18.000,133,11033701,12645,0,1747133237,12980.317275510002,93.95284851000179,53386.1641632 2025-05-13,10:47:19.000,133,11033704,12965,0,1747133238,12980.283593959997,93.95284851000179,53386.1641632 2025-05-13,10:47:20.000,133,11033675,12605,0,1747133239,12980.283593959997,93.98809415999858,53386.12224048 2025-05-13,10:47:21.000,133,11033710,12725,0,1747133240,12980.276857650002,93.98809415999858,53386.094292 2025-05-13,10:47:22.000,133,11033704,12685,0,1747133241,12980.276857650002,94.00924155000394,53386.15018896 2025-05-13,10:47:23.000,133,11033688,13005,0,1747133242,12980.283593959997,94.02333981000265,53386.12224048 2025-05-13,10:47:24.000,133,11033708,12845,0,1747133243,12980.283593959997,94.05858545999945,53386.11525336 2025-05-13,10:47:25.000,133,11033709,12765,0,1747133244,12980.256648720002,94.07268371999817,53386.11525336 2025-05-13,10:47:26.000,133,11033687,12765,0,1747133245,12980.249912409992,94.08678198000416,53386.066343520004 2025-05-13,10:47:27.000,133,11033681,12685,0,1747133246,12980.297066580002,94.14317501999903,53386.11525336 2025-05-13,10:47:28.000,133,11033717,12965,0,1747133247,12980.283593959997,94.14317501999903,53386.11525336 2025-05-13,10:47:29.000,133,11033688,12765,0,1747133248,12980.283593959997,94.17137154000375,53386.07333064 2025-05-13,10:47:30.000,133,11033712,12605,0,1747133249,12980.276857650002,94.20661719000054,53386.10127912 2025-05-13,10:47:31.000,133,11033727,12685,0,1747133250,12980.243176099997,94.22071544999926,53386.10826624001 2025-05-13,10:47:32.000,133,11033710,12965,0,1747133251,12980.222967169997,94.24891197000397,53386.11525336 2025-05-13,10:47:33.000,133,11033693,12685,0,1747133252,12980.303802889997,94.24891197000397,53386.15018896 2025-05-13,10:47:34.000,133,11033735,12645,0,1747133253,12980.270121339992,94.30530500999885,53386.10826624001 2025-05-13,10:47:35.000,133,11033714,12685,0,1747133254,12980.310539199992,94.28415762000077,53386.136214720005 2025-05-13,10:47:36.000,133,11033705,12925,0,1747133255,12980.297066580002,94.31940327000484,53386.094292 2025-05-13,10:47:37.000,133,11033715,13045,0,1747133256,12980.290330269992,94.35464892000164,53386.087304880006 2025-05-13,10:47:38.000,133,11033721,12885,0,1747133257,12980.283593959997,94.41104196000379,53386.17115032 2025-05-13,10:47:39.000,133,11033720,12685,0,1747133258,12980.283593959997,94.44628761000058,53386.14320184 2025-05-13,10:47:40.000,133,11033708,12645,0,1747133259,12980.317275510002,94.45333673999994,53386.17813744001 2025-05-13,10:47:41.000,133,11033728,12725,0,1747133260,12980.310539199992,94.46743499999866,53386.094292 2025-05-13,10:47:42.000,133,11033672,12965,0,1747133261,12980.290330269992,94.53792629999953,53386.094292 2025-05-13,10:47:43.000,133,11033734,12565,0,1747133262,12980.283593959997,94.50268065000273,53386.12224048 2025-05-13,10:47:44.000,133,11033739,12645,0,1747133263,12980.337484440002,94.53087717000017,53386.094292 2025-05-13,10:47:45.000,133,11033719,12565,0,1747133264,12980.344220749997,94.6084176000004,53386.12922760001 2025-05-13,10:47:46.000,133,11033758,12605,0,1747133265,12980.330748129993,94.60136847000103,53386.15018896 2025-05-13,10:47:47.000,133,11033719,12965,0,1747133266,12980.364429679998,94.61546672999975,53386.12224048 2025-05-13,10:47:48.000,133,11033726,12925,0,1747133267,12980.357693370002,94.64366325000447,53386.15018896 2025-05-13,10:47:49.000,133,11033701,12845,0,1747133268,12980.411583849993,94.63661411999783,53386.14320184 2025-05-13,10:47:50.000,133,11033665,12725,0,1747133269,12980.431792779993,94.62956498999847,53386.12224048 2025-05-13,10:47:51.000,133,11033725,12765,0,1747133270,12980.418320160003,94.68595803000062,53386.10826624001 2025-05-13,10:47:52.000,133,11033742,12845,0,1747133271,12980.485683259998,94.67890890000126,53386.1641632 2025-05-13,10:47:53.000,133,11033713,12805,0,1747133272,12980.478946949988,94.6718597700019,53386.14320184 2025-05-13,10:47:54.000,133,11033751,12885,0,1747133273,12980.512628499993,94.68595803000062,53386.15717608001 2025-05-13,10:47:55.000,133,11033725,12605,0,1747133274,12980.512628499993,94.71415454999806,53386.12922760001 2025-05-13,10:47:56.000,133,11033715,12845,0,1747133275,12980.505892189998,94.73530194000341,53386.08031776001 2025-05-13,10:47:57.000,133,11033729,12725,0,1747133276,12980.505892189998,94.73530194000341,53386.15717608001 2025-05-13,10:47:58.000,133,11033744,13205,0,1747133277,12980.512628499993,94.80579324000428,53386.15018896 2025-05-13,10:47:59.000,133,11033720,12885,0,1747133278,12980.579991599989,94.80579324000428,53386.185124560005 2025-05-13,10:48:00.000,133,11033725,12765,0,1747133279,12980.579991599989,94.78464584999892,53386.14320184 2025-05-13,10:48:01.000,133,11033706,12885,0,1747133280,12980.553046359993,94.81284237000364,53386.15717608001 2025-05-13,10:48:02.000,133,11033750,12885,0,1747133281,12980.586727909998,94.85513714999979,53386.1641632 2025-05-13,10:48:03.000,133,11033716,12565,0,1747133282,12980.532837429993,94.86218627999915,53386.15018896 2025-05-13,10:48:04.000,133,11033756,12845,0,1747133283,12980.620409459989,94.84808802000043,53386.15018896 2025-05-13,10:48:05.000,133,11033705,12845,0,1747133284,12980.600200529989,94.90448106000258,53386.15717608001 2025-05-13,10:48:06.000,133,11033733,13005,0,1747133285,12980.640618389989,94.9185793200013,53386.15018896 2025-05-13,10:48:07.000,133,11033709,12685,0,1747133286,12980.68103624999,94.93267758000002,53386.21307304 2025-05-13,10:48:08.000,133,11033761,12885,0,1747133287,12980.667563629999,94.94677583999874,53386.1641632 2025-05-13,10:48:09.000,133,11033750,12925,0,1747133288,12980.654091009994,94.96087410000473,53386.17813744001 2025-05-13,10:48:10.000,133,11033768,12885,0,1747133289,12980.70124517999,94.98202149000281,53386.22006016 2025-05-13,10:48:11.000,133,11033726,12805,0,1747133290,12980.674299939994,95.0172671399996,53386.20608592001 2025-05-13,10:48:12.000,133,11033711,12965,0,1747133291,12980.667563629999,95.03841452999768,53386.19211168 2025-05-13,10:48:13.000,133,11033736,13005,0,1747133292,12980.674299939994,95.04546366000432,53386.20608592001 2025-05-13,10:48:14.000,133,11033798,12725,0,1747133293,12980.694508869994,95.03136539999832,53386.20608592001 2025-05-13,10:48:15.000,133,11033755,12885,0,1747133294,12980.748399349999,95.08775844000047,53386.21307304 2025-05-13,10:48:16.000,133,11033736,12725,0,1747133295,12980.707981489999,95.12300409000454,53386.20608592001 2025-05-13,10:48:17.000,133,11033736,13005,0,1747133296,12980.74166303999,95.1300532200039,53386.20608592001 2025-05-13,10:48:18.000,133,11033755,12965,0,1747133297,12980.815762449995,95.14415148000262,53386.17813744001 2025-05-13,10:48:19.000,133,11033762,12805,0,1747133298,12980.78881721,95.15120061000198,53386.136214720005 2025-05-13,10:48:20.000,133,11033707,12685,0,1747133299,12980.80228982999,95.20759365000413,53386.19909880001 2025-05-13,10:48:21.000,133,11033705,12805,0,1747133300,12980.84270768999,95.20759365000413,53386.254995760006 2025-05-13,10:48:22.000,133,11033749,13125,0,1747133301,12980.849444,95.2287410400022,53386.20608592001 2025-05-13,10:48:23.000,133,11033758,13285,0,1747133302,12980.86965293,95.20759365000413,53386.24800864001 2025-05-13,10:48:24.000,133,11033725,12605,0,1747133303,12980.88986186,95.20054452000477,53386.28294424 2025-05-13,10:48:25.000,133,11033719,12725,0,1747133304,12980.876389239995,95.24988843000028,53386.234034400004 2025-05-13,10:48:26.000,133,11033725,12805,0,1747133305,12980.86965293,95.23579017000156,53386.26897 2025-05-13,10:48:27.000,133,11033751,12925,0,1747133306,12980.876389239995,95.22169191000285,53386.28294424 2025-05-13,10:48:28.000,133,11033771,13005,0,1747133307,12980.93027972,95.23579017000156,53386.31089272 2025-05-13,10:48:29.000,133,11033755,12805,0,1747133308,12980.92354340999,95.27808494999772,53386.27595712001 2025-05-13,10:48:30.000,133,11033753,13005,0,1747133309,12980.90333447999,95.30628147000243,53386.27595712001 2025-05-13,10:48:31.000,133,11033710,12805,0,1747133310,12980.896598169995,95.32037973000115,53386.33185408 2025-05-13,10:48:32.000,133,11033751,12405,0,1747133311,12980.856180309995,95.29923234000307,53386.29691848001 2025-05-13,10:48:33.000,133,11033710,12805,0,1747133312,12980.876389239995,95.31333060000179,53386.303905600005 2025-05-13,10:48:34.000,133,11033753,12845,0,1747133313,12980.856180309995,95.30628147000243,53386.22704728001 2025-05-13,10:48:35.000,133,11033733,12805,0,1747133314,12980.88986186,95.34857624999859,53386.31089272 2025-05-13,10:48:36.000,133,11033705,12845,0,1747133315,12980.84270768999,95.32742886000051,53386.26198288 2025-05-13,10:48:37.000,133,11033775,12885,0,1747133316,12980.849444,95.35562537999795,53386.29691848001 2025-05-13,10:48:38.000,133,11033734,12645,0,1747133317,12980.856180309995,95.41906754999945,53386.31787984 2025-05-13,10:48:39.000,133,11033719,12485,0,1747133318,12980.876389239995,95.39792016000138,53386.254995760006 2025-05-13,10:48:40.000,133,11033729,12805,0,1747133319,12980.84270768999,95.4120184200001,53386.31089272 2025-05-13,10:48:41.000,133,11033690,13005,0,1747133320,12980.80902614,95.42611667999881,53386.303905600005 2025-05-13,10:48:42.000,133,11033733,12605,0,1747133321,12980.835971379995,95.44021494000481,53386.3388412 2025-05-13,10:48:43.000,133,11033720,12885,0,1747133322,12980.84270768999,95.44726407000417,53386.34582832001 2025-05-13,10:48:44.000,133,11033696,12845,0,1747133323,12980.856180309995,95.50365710999904,53386.26897 2025-05-13,10:48:45.000,133,11033663,12845,0,1747133324,12980.795553519994,95.5107062399984,53386.31787984 2025-05-13,10:48:46.000,133,11033700,12765,0,1747133325,12980.80228982999,95.53890276000311,53386.28294424 2025-05-13,10:48:47.000,133,11033714,12605,0,1747133326,12980.76860828,95.54595189000247,53386.28993136 2025-05-13,10:48:48.000,133,11033730,13125,0,1747133327,12980.775344589994,95.56005015000119,53386.28294424 2025-05-13,10:48:49.000,133,11033676,13085,0,1747133328,12980.78208089999,95.5741484099999,53386.31089272 2025-05-13,10:48:50.000,133,11033739,12765,0,1747133329,12980.76187196999,95.59529579999798,53386.29691848001 2025-05-13,10:48:51.000,133,11033692,12685,0,1747133330,12980.78208089999,95.5741484099999,53386.28993136 2025-05-13,10:48:52.000,133,11033739,13005,0,1747133331,12980.78208089999,95.58824666999863,53386.303905600005 2025-05-13,10:48:53.000,133,11033753,12885,0,1747133332,12980.76187196999,95.61644319000334,53386.26897 2025-05-13,10:48:54.000,133,11033714,12965,0,1747133333,12980.80228982999,95.6234923200027,53386.26897 2025-05-13,10:48:55.000,133,11033676,12605,0,1747133334,12980.80902614,95.67283622999821,53386.31089272 2025-05-13,10:48:56.000,133,11033707,12845,0,1747133335,12980.80228982999,95.67283622999821,53386.254995760006 2025-05-13,10:48:57.000,133,11033704,12805,0,1747133336,12980.80902614,95.67988536000485,53386.27595712001 2025-05-13,10:48:58.000,133,11033701,12445,0,1747133337,12980.82249875999,95.70103275000292,53386.33185408 2025-05-13,10:48:59.000,133,11033678,12925,0,1747133338,12980.86965293,95.67988536000485,53386.27595712001 2025-05-13,10:49:00.000,133,11033691,12765,0,1747133339,12980.86291661999,95.6869344900042,53386.303905600005 2025-05-13,10:49:01.000,133,11033700,12565,0,1747133340,12980.93027972,95.70808188000228,53386.28294424 2025-05-13,10:49:02.000,133,11033683,12725,0,1747133341,12980.896598169995,95.71513101000164,53386.254995760006 2025-05-13,10:49:03.000,133,11033678,12805,0,1747133342,12980.97069758,95.73627839999972,53386.36678968001 2025-05-13,10:49:04.000,133,11033704,12765,0,1747133343,12980.99090651,95.74332752999908,53386.31089272 2025-05-13,10:49:05.000,133,11033671,12685,0,1747133344,12981.00437912999,95.71513101000164,53386.3388412 2025-05-13,10:49:06.000,133,11033705,12605,0,1747133345,12981.04479698999,95.722180140001,53386.33185408 2025-05-13,10:49:07.000,133,11033745,12645,0,1747133346,12981.04479698999,95.70103275000292,53386.26198288 2025-05-13,10:49:08.000,133,11033663,12725,0,1747133347,12981.07174223,95.69398362000356,53386.303905600005 2025-05-13,10:49:09.000,133,11033683,12885,0,1747133348,12981.078478539996,95.67283622999821,53386.31787984 2025-05-13,10:49:10.000,133,11033697,12645,0,1747133349,12981.078478539996,95.66578709999885,53386.35980256 2025-05-13,10:49:11.000,133,11033687,12645,0,1747133350,12981.078478539996,95.66578709999885,53386.35980256 2025-05-13,10:49:12.000,133,11033719,13045,0,1747133351,12981.07174223,95.65168884000013,53386.35980256 2025-05-13,10:49:13.000,133,11033699,12805,0,1747133352,12981.118896399996,95.60234493000462,53386.34582832001 2025-05-13,10:49:14.000,133,11033694,12685,0,1747133353,12981.098687469996,95.60939406000398,53386.34582832001 2025-05-13,10:49:15.000,133,11033681,12725,0,1747133354,12981.098687469996,95.63054145000206,53386.38775104 2025-05-13,10:49:16.000,133,11033666,12725,0,1747133355,12981.11216009,95.63054145000206,53386.39473816001 2025-05-13,10:49:17.000,133,11033716,12805,0,1747133356,12981.10542377999,95.60234493000462,53386.37377680001 2025-05-13,10:49:18.000,133,11033696,12925,0,1747133357,12981.10542377999,95.60939406000398,53386.38775104 2025-05-13,10:49:19.000,133,11033706,12565,0,1747133358,12981.118896399996,95.6234923200027,53386.3388412 2025-05-13,10:49:20.000,133,11033712,12685,0,1747133359,12981.11216009,95.59529579999798,53386.34582832001 2025-05-13,10:49:21.000,133,11033693,12725,0,1747133360,12981.10542377999,95.58119753999927,53386.4087124 2025-05-13,10:49:22.000,133,11033716,12685,0,1747133361,12981.12563270999,95.60234493000462,53386.38076392 2025-05-13,10:49:23.000,133,11033730,12725,0,1747133362,12981.10542377999,95.54595189000247,53386.38775104 2025-05-13,10:49:24.000,133,11033685,12965,0,1747133363,12981.10542377999,95.55300102000183,53386.37377680001 2025-05-13,10:49:25.000,133,11033692,12805,0,1747133364,12981.159314259996,95.5248045000044,53386.37377680001 2025-05-13,10:49:26.000,133,11033660,12765,0,1747133365,12981.12563270999,95.55300102000183,53386.352815440005 2025-05-13,10:49:27.000,133,11033725,12765,0,1747133366,12981.139105329996,95.53185363000375,53386.33185408 2025-05-13,10:49:28.000,133,11033755,12805,0,1747133367,12981.09195116,95.53890276000311,53386.33185408 2025-05-13,10:49:29.000,133,11033650,12965,0,1747133368,12981.13236902,95.5248045000044,53386.33185408 2025-05-13,10:49:30.000,133,11033695,12925,0,1747133369,12981.12563270999,95.5107062399984,53386.401725280004 2025-05-13,10:49:31.000,133,11033661,12645,0,1747133370,12981.09195116,95.50365710999904,53386.352815440005 2025-05-13,10:49:32.000,133,11033658,12925,0,1747133371,12981.09195116,95.50365710999904,53386.31089272 2025-05-13,10:49:33.000,133,11033686,12925,0,1747133372,12981.07174223,95.48955885000032,53386.352815440005 2025-05-13,10:49:34.000,133,11033740,12885,0,1747133373,12981.098687469996,95.48250972000096,53386.38076392 2025-05-13,10:49:35.000,133,11033695,12805,0,1747133374,12981.118896399996,95.48955885000032,53386.36678968001 2025-05-13,10:49:36.000,133,11033674,12605,0,1747133375,12981.139105329996,95.4754605900016,53386.38775104 2025-05-13,10:49:37.000,133,11033655,12925,0,1747133376,12981.078478539996,95.44726407000417,53386.33185408 2025-05-13,10:49:38.000,133,11033681,12725,0,1747133377,12981.098687469996,95.44021494000481,53386.33185408 2025-05-13,10:49:39.000,133,11033678,13125,0,1747133378,12981.11216009,95.39792016000138,53386.35980256 2025-05-13,10:49:40.000,133,11033696,12965,0,1747133379,12981.10542377999,95.36972364000394,53386.31089272 2025-05-13,10:49:41.000,133,11033715,12765,0,1747133380,12981.06500591999,95.33447798999987,53386.34582832001 2025-05-13,10:49:42.000,133,11033717,12925,0,1747133381,12981.0515333,95.36972364000394,53386.37377680001 2025-05-13,10:49:43.000,133,11033707,12685,0,1747133382,12980.977433889995,95.34152711999923,53386.29691848001 2025-05-13,10:49:44.000,133,11033675,13005,0,1747133383,12980.96396126999,95.32742886000051,53386.29691848001 2025-05-13,10:49:45.000,133,11033696,12685,0,1747133384,12980.95048865,95.32037973000115,53386.3388412 2025-05-13,10:49:46.000,133,11033686,12765,0,1747133385,12980.896598169995,95.263986689999,53386.34582832001 2025-05-13,10:49:47.000,133,11033735,12765,0,1747133386,12980.90333447999,95.24988843000028,53386.31089272 2025-05-13,10:49:48.000,133,11033718,12685,0,1747133387,12980.835971379995,95.23579017000156,53386.28993136 2025-05-13,10:49:49.000,133,11033707,12645,0,1747133388,12980.835971379995,95.2287410400022,53386.32486696001 2025-05-13,10:49:50.000,133,11033688,12965,0,1747133389,12980.82923507,95.20759365000413,53386.35980256 2025-05-13,10:49:51.000,133,11033714,12845,0,1747133390,12980.82923507,95.21464278000349,53386.31089272 2025-05-13,10:49:52.000,133,11033739,12765,0,1747133391,12980.78208089999,95.18644625999877,53386.33185408 2025-05-13,10:49:53.000,133,11033698,12885,0,1747133392,12980.734926729994,95.18644625999877,53386.28294424 2025-05-13,10:49:54.000,133,11033704,13085,0,1747133393,12980.687772559999,95.19349538999813,53386.28294424 2025-05-13,10:49:55.000,133,11033702,12765,0,1747133394,12980.647354699999,95.17939712999942,53386.32486696001 2025-05-13,10:49:56.000,133,11033704,12445,0,1747133395,12980.606936839999,95.15120061000198,53386.27595712001 2025-05-13,10:49:57.000,133,11033710,12605,0,1747133396,12980.579991599989,95.1652988700007,53386.254995760006 2025-05-13,10:49:58.000,133,11033704,12845,0,1747133397,12980.586727909998,95.13710235000326,53386.26198288 2025-05-13,10:49:59.000,133,11033700,12925,0,1747133398,12980.526101119998,95.13710235000326,53386.24102152 2025-05-13,10:50:00.000,133,11033697,12685,0,1747133399,12980.512628499993,95.11595495999791,53386.26198288 2025-05-13,10:50:01.000,133,11033689,12805,0,1747133400,12980.485683259998,95.12300409000454,53386.17813744001 2025-05-13,10:50:02.000,133,11033705,12925,0,1747133401,12980.465474329998,95.1300532200039,53386.21307304 2025-05-13,10:50:03.000,133,11033715,12605,0,1747133402,12980.404847539998,95.11595495999791,53386.20608592001 2025-05-13,10:50:04.000,133,11033667,12685,0,1747133403,12980.404847539998,95.11595495999791,53386.15717608001 2025-05-13,10:50:05.000,133,11033715,12685,0,1747133404,12980.364429679998,95.09480756999983,53386.24102152 2025-05-13,10:50:06.000,133,11033707,12685,0,1747133405,12980.357693370002,95.10890582999855,53386.19909880001 2025-05-13,10:50:07.000,133,11033683,12645,0,1747133406,12980.310539199992,95.10185669999919,53386.22704728001 2025-05-13,10:50:08.000,133,11033741,12925,0,1747133407,12980.310539199992,95.07366018000175,53386.15717608001 2025-05-13,10:50:09.000,133,11033707,12885,0,1747133408,12980.297066580002,95.03841452999768,53386.12922760001 2025-05-13,10:50:10.000,133,11033705,12725,0,1747133409,12980.270121339992,95.0172671399996,53386.15018896 2025-05-13,10:50:11.000,133,11033709,12805,0,1747133410,12980.283593959997,94.96792323000409,53386.17115032 2025-05-13,10:50:12.000,133,11033739,12885,0,1747133411,12980.256648720002,94.98202149000281,53386.12224048 2025-05-13,10:50:13.000,133,11033707,12925,0,1747133412,12980.243176099997,94.94677583999874,53386.14320184 2025-05-13,10:50:14.000,133,11033716,12645,0,1747133413,12980.229703479992,94.96087410000473,53386.11525336 2025-05-13,10:50:15.000,133,11033680,12845,0,1747133414,12980.196021930002,94.93972670999938,53386.1641632 2025-05-13,10:50:16.000,133,11033719,12645,0,1747133415,12980.155604070002,94.9185793200013,53386.17115032 2025-05-13,10:50:17.000,133,11033699,13165,0,1747133416,12980.108449899992,94.91153019000194,53386.08031776001 2025-05-13,10:50:18.000,133,11033706,12965,0,1747133417,12980.121922519997,94.89743193000322,53386.11525336 2025-05-13,10:50:19.000,133,11033710,12565,0,1747133418,12980.041086799996,94.86218627999915,53386.12224048 2025-05-13,10:50:20.000,133,11033716,12765,0,1747133419,12980.041086799996,94.86218627999915,53386.14320184 2025-05-13,10:50:21.000,133,11033716,12685,0,1747133420,12980.007405249991,94.85513714999979,53386.10826624001 2025-05-13,10:50:22.000,133,11033680,12605,0,1747133421,12979.95351477,94.84103889000107,53386.094292 2025-05-13,10:50:23.000,133,11033704,12725,0,1747133422,12979.926569529991,94.81284237000364,53386.03140792001 2025-05-13,10:50:24.000,133,11033694,12925,0,1747133423,12979.88615166999,94.819891500003,53386.05935640001 2025-05-13,10:50:25.000,133,11033693,12605,0,1747133424,12979.859206429996,94.79169497999828,53386.04538216 2025-05-13,10:50:26.000,133,11033749,12925,0,1747133425,12979.838997499995,94.7705475900002,53386.03839504001 2025-05-13,10:50:27.000,133,11033762,12765,0,1747133426,12979.81205226,94.7071054199987,53386.05935640001 2025-05-13,10:50:28.000,133,11033689,12885,0,1747133427,12979.73121654,94.74940020000213,53385.97551096 2025-05-13,10:50:29.000,133,11033716,12845,0,1747133428,12979.72448022999,94.73530194000341,53385.99647232 2025-05-13,10:50:30.000,133,11033694,12805,0,1747133429,12979.66385343999,94.6718597700019,53385.9545496 2025-05-13,10:50:31.000,133,11033675,12725,0,1747133430,12979.64364450999,94.68595803000062,53385.99647232 2025-05-13,10:50:32.000,133,11033684,13125,0,1747133431,12979.58975403,94.72120368000469,53385.968523840005 2025-05-13,10:50:33.000,133,11033741,12885,0,1747133432,12979.58301771999,94.66481064000254,53385.96153672001 2025-05-13,10:50:34.000,133,11033722,12805,0,1747133433,12979.576281409994,94.69300715999998,53385.92660112 2025-05-13,10:50:35.000,133,11033761,12765,0,1747133434,12979.46176413999,94.65071238000382,53385.94057536001 2025-05-13,10:50:36.000,133,11033727,13045,0,1747133435,12979.515654619994,94.66481064000254,53385.92660112 2025-05-13,10:50:37.000,133,11033740,12765,0,1747133436,12979.421346279989,94.63661411999783,53385.898652640004 2025-05-13,10:50:38.000,133,11033679,12605,0,1747133437,12979.428082589999,94.62956498999847,53385.91262688001 2025-05-13,10:50:39.000,133,11033751,12645,0,1747133438,12979.428082589999,94.65071238000382,53385.8846784 2025-05-13,10:50:40.000,133,11033681,13165,0,1747133439,12979.401137349989,94.61546672999975,53385.89166552001 2025-05-13,10:50:41.000,133,11033683,12685,0,1747133440,12979.380928419989,94.62956498999847,53385.8846784 2025-05-13,10:50:42.000,133,11033706,12765,0,1747133441,12979.353983179994,94.64366325000447,53385.90563976 2025-05-13,10:50:43.000,133,11033696,12605,0,1747133442,12979.306829009998,94.63661411999783,53385.82179432001 2025-05-13,10:50:44.000,133,11033714,12805,0,1747133443,12979.286620079998,94.63661411999783,53385.90563976 2025-05-13,10:50:45.000,133,11033717,12685,0,1747133444,12979.279883769988,94.64366325000447,53385.84275568001 2025-05-13,10:50:46.000,133,11033757,12805,0,1747133445,12979.273147459993,94.63661411999783,53385.849742800005 2025-05-13,10:50:47.000,133,11033710,12605,0,1747133446,12979.246202219998,94.62956498999847,53385.84275568001 2025-05-13,10:50:48.000,133,11033710,12965,0,1747133447,12979.239465909988,94.61546672999975,53385.87070416001 2025-05-13,10:50:49.000,133,11033677,12685,0,1747133448,12979.205784359998,94.63661411999783,53385.91262688001 2025-05-13,10:50:50.000,133,11033746,12965,0,1747133449,12979.172102809993,94.63661411999783,53385.86371704001 2025-05-13,10:50:51.000,133,11033707,13045,0,1747133450,12979.138421260002,94.60136847000103,53385.898652640004 2025-05-13,10:50:52.000,133,11033752,13005,0,1747133451,12979.118212330002,94.64366325000447,53385.83576856 2025-05-13,10:50:53.000,133,11033739,12845,0,1747133452,12979.104739709997,94.62251585999911,53385.82179432001 2025-05-13,10:50:54.000,133,11033714,12605,0,1747133453,12979.071058159992,94.63661411999783,53385.77288448001 2025-05-13,10:50:55.000,133,11033754,12885,0,1747133454,12979.064321849997,94.64366325000447,53385.76589736 2025-05-13,10:50:56.000,133,11033689,12805,0,1747133455,12979.037376610002,94.64366325000447,53385.7798716 2025-05-13,10:50:57.000,133,11033736,12805,0,1747133456,12978.996958750002,94.6718597700019,53385.75891024 2025-05-13,10:50:58.000,133,11033738,12965,0,1747133457,12979.003695059997,94.70005628999934,53385.751923120006 2025-05-13,10:50:59.000,133,11033700,12885,0,1747133458,12978.976749820002,94.71415454999806,53385.75891024 2025-05-13,10:51:00.000,133,11033758,12765,0,1747133459,12978.949804579992,94.73530194000341,53385.730961760004 2025-05-13,10:51:01.000,133,11033711,12525,0,1747133460,12978.943068269997,94.75644933000149,53385.69602616001 2025-05-13,10:51:02.000,133,11033724,12925,0,1747133461,12978.936331960002,94.74940020000213,53385.77288448001 2025-05-13,10:51:03.000,133,11033686,12765,0,1747133462,12978.902650409997,94.77759671999956,53385.71698752 2025-05-13,10:51:04.000,133,11033724,12765,0,1747133463,12978.895914100001,94.78464584999892,53385.73794888 2025-05-13,10:51:05.000,133,11033731,12765,0,1747133464,12978.868968859992,94.79169497999828,53385.70301328001 2025-05-13,10:51:06.000,133,11033703,13005,0,1747133465,12978.842023619996,94.79874410999764,53385.730961760004 2025-05-13,10:51:07.000,133,11033704,12605,0,1747133466,12978.821814689996,94.80579324000428,53385.67506480001 2025-05-13,10:51:08.000,133,11033696,12765,0,1747133467,12978.801605759996,94.80579324000428,53385.7100004 2025-05-13,10:51:09.000,133,11033764,12965,0,1747133468,12978.821814689996,94.82694063000235,53385.751923120006 2025-05-13,10:51:10.000,133,11033695,12605,0,1747133469,12978.794869450001,94.85513714999979,53385.65410344001 2025-05-13,10:51:11.000,133,11033706,12805,0,1747133470,12978.815078380001,94.84808802000043,53385.68903904 2025-05-13,10:51:12.000,133,11033669,12965,0,1747133471,12978.801605759996,94.86923540999851,53385.682051920005 2025-05-13,10:51:13.000,133,11033710,12765,0,1747133472,12978.808342069991,94.86218627999915,53385.7100004 2025-05-13,10:51:14.000,133,11033719,13085,0,1747133473,12978.788133139991,94.83398976000171,53385.66109056 2025-05-13,10:51:15.000,133,11033683,12765,0,1747133474,12978.727506349991,94.85513714999979,53385.7100004 2025-05-13,10:51:16.000,133,11033735,12805,0,1747133475,12978.740978969996,94.87628453999787,53385.73794888 2025-05-13,10:51:17.000,133,11033719,12965,0,1747133476,12978.73424266,94.89743193000322,53385.65410344001 2025-05-13,10:51:18.000,133,11033704,12605,0,1747133477,12978.740978969996,94.89743193000322,53385.69602616001 2025-05-13,10:51:19.000,133,11033679,12725,0,1747133478,12978.73424266,94.94677583999874,53385.71698752 2025-05-13,10:51:20.000,133,11033678,12605,0,1747133479,12978.727506349991,94.93267758000002,53385.68903904 2025-05-13,10:51:21.000,133,11033733,12725,0,1747133480,12978.700561109996,94.96087410000473,53385.69602616001 2025-05-13,10:51:22.000,133,11033733,12645,0,1747133481,12978.68708848999,94.98202149000281,53385.7100004 2025-05-13,10:51:23.000,133,11033707,12565,0,1747133482,12978.680352179996,95.03136539999832,53385.68903904 2025-05-13,10:51:24.000,133,11033691,12845,0,1747133483,12978.700561109996,94.97497236000345,53385.682051920005 2025-05-13,10:51:25.000,133,11033675,12885,0,1747133484,12978.700561109996,95.04546366000432,53385.7100004 2025-05-13,10:51:26.000,133,11033703,12765,0,1747133485,12978.720770039996,95.04546366000432,53385.76589736 2025-05-13,10:51:27.000,133,11033697,12685,0,1747133486,12978.71403373,95.01021801000024,53385.73794888 2025-05-13,10:51:28.000,133,11033738,12965,0,1747133487,12978.73424266,95.07366018000175,53385.70301328001 2025-05-13,10:51:29.000,133,11033713,12645,0,1747133488,12978.720770039996,95.10890582999855,53385.71698752 2025-05-13,10:51:30.000,133,11033681,12605,0,1747133489,12978.720770039996,95.10890582999855,53385.71698752 2025-05-13,10:51:31.000,133,11033671,12965,0,1747133490,12978.71403373,95.09480756999983,53385.751923120006 2025-05-13,10:51:32.000,133,11033728,12685,0,1747133491,12978.71403373,95.1300532200039,53385.75891024 2025-05-13,10:51:33.000,133,11033686,12765,0,1747133492,12978.720770039996,95.13710235000326,53385.751923120006 2025-05-13,10:51:34.000,133,11033709,13005,0,1747133493,12978.71403373,95.15824974000134,53385.730961760004 2025-05-13,10:51:35.000,133,11033711,12925,0,1747133494,12978.6938248,95.17939712999942,53385.77288448001 2025-05-13,10:51:36.000,133,11033672,12965,0,1747133495,12978.71403373,95.20054452000477,53385.73794888 2025-05-13,10:51:37.000,133,11033723,12805,0,1747133496,12978.761187899996,95.17234800000006,53385.75891024 2025-05-13,10:51:38.000,133,11033715,12965,0,1747133497,12978.77466052,95.20759365000413,53385.751923120006 2025-05-13,10:51:39.000,133,11033693,12645,0,1747133498,12978.747715279991,95.27103581999836,53385.8148072 2025-05-13,10:51:40.000,133,11033736,12725,0,1747133499,12978.747715279991,95.29923234000307,53385.76589736 2025-05-13,10:51:41.000,133,11033748,12805,0,1747133500,12978.761187899996,95.27808494999772,53385.800832960005 2025-05-13,10:51:42.000,133,11033737,12685,0,1747133501,12978.794869450001,95.32037973000115,53385.82179432001 2025-05-13,10:51:43.000,133,11033725,12885,0,1747133502,12978.801605759996,95.32742886000051,53385.78685872 2025-05-13,10:51:44.000,133,11033703,12605,0,1747133503,12978.828550999991,95.33447798999987,53385.84275568001 2025-05-13,10:51:45.000,133,11033698,12525,0,1747133504,12978.821814689996,95.35562537999795,53385.85672992 2025-05-13,10:51:46.000,133,11033692,12765,0,1747133505,12978.862232549996,95.3767727700033,53385.8846784 2025-05-13,10:51:47.000,133,11033667,13125,0,1747133506,12978.882441479996,95.38382190000266,53385.87070416001 2025-05-13,10:51:48.000,133,11033770,12725,0,1747133507,12978.895914100001,95.44021494000481,53385.82179432001 2025-05-13,10:51:49.000,133,11033702,12845,0,1747133508,12978.929595649992,95.40496929000074,53385.89166552001 2025-05-13,10:51:50.000,133,11033720,13045,0,1747133509,12978.916123030001,95.45431320000353,53385.82878144 2025-05-13,10:51:51.000,133,11033707,12805,0,1747133510,12978.949804579992,95.48250972000096,53385.89166552001 2025-05-13,10:51:52.000,133,11033731,12765,0,1747133511,12978.983486129997,95.51775536999776,53385.87769128 2025-05-13,10:51:53.000,133,11033722,12605,0,1747133512,12978.983486129997,95.53185363000375,53385.898652640004 2025-05-13,10:51:54.000,133,11033724,12765,0,1747133513,12979.071058159992,95.54595189000247,53385.898652640004 2025-05-13,10:51:55.000,133,11033702,12565,0,1747133514,12979.057585540002,95.58119753999927,53385.8846784 2025-05-13,10:51:56.000,133,11033680,12965,0,1747133515,12979.104739709997,95.59529579999798,53385.89166552001 2025-05-13,10:51:57.000,133,11033676,12885,0,1747133516,12979.071058159992,95.60939406000398,53385.919614000006 2025-05-13,10:51:58.000,133,11033657,12805,0,1747133517,12979.071058159992,95.65168884000013,53385.91262688001 2025-05-13,10:51:59.000,133,11033667,12885,0,1747133518,12979.104739709997,95.64463971000077,53385.94756248 2025-05-13,10:52:00.000,133,11033701,12965,0,1747133519,12979.104739709997,95.67988536000485,53385.94057536001 2025-05-13,10:52:01.000,133,11033682,12525,0,1747133520,12979.131684949993,95.7574257899978,53385.96153672001 2025-05-13,10:52:02.000,133,11033706,12965,0,1747133521,12979.145157569998,95.7574257899978,53385.98249808 2025-05-13,10:52:03.000,133,11033722,12605,0,1747133522,12979.172102809993,95.81381882999995,53385.94756248 2025-05-13,10:52:04.000,133,11033697,12765,0,1747133523,12979.165366499998,95.79972057000123,53386.07333064 2025-05-13,10:52:05.000,133,11033734,12685,0,1747133524,12979.205784359998,95.86316274000274,53385.99647232 2025-05-13,10:52:06.000,133,11033673,12645,0,1747133525,12979.252938529993,95.84906448000402,53385.98249808 2025-05-13,10:52:07.000,133,11033708,12765,0,1747133526,12979.246202219998,95.86316274000274,53386.05236928 2025-05-13,10:52:08.000,133,11033711,12685,0,1747133527,12979.286620079998,95.89840838999953,53386.03839504001 2025-05-13,10:52:09.000,133,11033650,12925,0,1747133528,12979.293356389993,95.88431013000081,53386.0244208 2025-05-13,10:52:10.000,133,11033707,12685,0,1747133529,12979.333774249993,95.90545751999889,53386.10826624001 2025-05-13,10:52:11.000,133,11033731,12645,0,1747133530,12979.353983179994,95.90545751999889,53386.08031776001 2025-05-13,10:52:12.000,133,11033719,12885,0,1747133531,12979.374192109994,95.91250664999825,53386.10127912 2025-05-13,10:52:13.000,133,11033679,12765,0,1747133532,12979.421346279989,95.94775230000232,53386.10127912 2025-05-13,10:52:14.000,133,11033692,12765,0,1747133533,12979.414609969994,95.95480143000168,53386.10826624001 2025-05-13,10:52:15.000,133,11033663,12565,0,1747133534,12979.48197306999,95.99709620999784,53386.14320184 2025-05-13,10:52:16.000,133,11033719,12965,0,1747133535,12979.52239092999,95.99709620999784,53386.19211168 2025-05-13,10:52:17.000,133,11033672,13285,0,1747133536,12979.54259985999,96.03939099000127,53386.19211168 2025-05-13,10:52:18.000,133,11033741,12645,0,1747133537,12979.60322664999,96.02529273000255,53386.19211168 2025-05-13,10:52:19.000,133,11033709,12605,0,1747133538,12979.65038082,96.04644012000063,53386.20608592001 2025-05-13,10:52:20.000,133,11033669,12645,0,1747133539,12979.65038082,96.07463663999806,53386.19211168 2025-05-13,10:52:21.000,133,11033713,12685,0,1747133540,12979.64364450999,96.0675875099987,53386.22704728001 2025-05-13,10:52:22.000,133,11033693,12765,0,1747133541,12979.69079868,96.09578403000341,53386.234034400004 2025-05-13,10:52:23.000,133,11033706,12645,0,1747133542,12979.71100761,96.07463663999806,53386.28993136 2025-05-13,10:52:24.000,133,11033693,12885,0,1747133543,12979.74468915999,96.10283316000277,53386.20608592001 2025-05-13,10:52:25.000,133,11033718,12525,0,1747133544,12979.76489808999,96.10283316000277,53386.26897 2025-05-13,10:52:26.000,133,11033709,12885,0,1747133545,12979.80531594999,96.13102968000021,53386.28294424 2025-05-13,10:52:27.000,133,11033687,12685,0,1747133546,12979.82552487999,96.13102968000021,53386.27595712001 2025-05-13,10:52:28.000,133,11033725,12885,0,1747133547,12979.88615166999,96.13102968000021,53386.32486696001 2025-05-13,10:52:29.000,133,11033703,12965,0,1747133548,12979.90636059999,96.12398055000085,53386.352815440005 2025-05-13,10:52:30.000,133,11033655,13125,0,1747133549,12979.95351477,96.09578403000341,53386.34582832001 2025-05-13,10:52:31.000,133,11033754,12925,0,1747133550,12980.034350490001,96.11693142000149,53386.38076392 2025-05-13,10:52:32.000,133,11033698,12685,0,1747133551,12980.041086799996,96.11693142000149,53386.38775104 2025-05-13,10:52:33.000,133,11033682,12485,0,1747133552,12980.027614179991,96.10283316000277,53386.31787984 2025-05-13,10:52:34.000,133,11033708,12805,0,1747133553,12980.081504659996,96.11693142000149,53386.34582832001 2025-05-13,10:52:35.000,133,11033748,13045,0,1747133554,12980.108449899992,96.10988229000213,53386.44364800001 2025-05-13,10:52:36.000,133,11033716,12765,0,1747133555,12980.148867759992,96.09578403000341,53386.44364800001 2025-05-13,10:52:37.000,133,11033733,12485,0,1747133556,12980.202758239997,96.10283316000277,53386.43666088 2025-05-13,10:52:38.000,133,11033720,12685,0,1747133557,12980.229703479992,96.12398055000085,53386.49954496 2025-05-13,10:52:39.000,133,11033679,12605,0,1747133558,12980.249912409992,96.10988229000213,53386.471596480005 2025-05-13,10:52:40.000,133,11033709,12765,0,1747133559,12980.290330269992,96.0816857700047,53386.5484548 2025-05-13,10:52:41.000,133,11033717,13045,0,1747133560,12980.337484440002,96.0816857700047,53386.54146768001 2025-05-13,10:52:42.000,133,11033706,12525,0,1747133561,12980.350957059993,96.10283316000277,53386.520506320005 2025-05-13,10:52:43.000,133,11033710,12725,0,1747133562,12980.391374919993,96.08873490000406,53386.53448056001 2025-05-13,10:52:44.000,133,11033699,12685,0,1747133563,12980.391374919993,96.0323418600019,53386.60435176 2025-05-13,10:52:45.000,133,11033686,12845,0,1747133564,12980.478946949988,96.05348924999998,53386.618326 2025-05-13,10:52:46.000,133,11033689,12605,0,1747133565,12980.519364809988,96.05348924999998,53386.590377520006 2025-05-13,10:52:47.000,133,11033720,12845,0,1747133566,12980.573255289994,95.99709620999784,53386.68121008001 2025-05-13,10:52:48.000,133,11033682,12885,0,1747133567,12980.600200529989,95.9688996900004,53386.68121008001 2025-05-13,10:52:49.000,133,11033741,12485,0,1747133568,12980.606936839999,95.9688996900004,53386.66024872001 2025-05-13,10:52:50.000,133,11033703,13045,0,1747133569,12980.667563629999,95.9336540400036,53386.7231328 2025-05-13,10:52:51.000,133,11033772,12685,0,1747133570,12980.667563629999,95.96185056000104,53386.73011992001 2025-05-13,10:52:52.000,133,11033719,12765,0,1747133571,12980.72145410999,95.91955578000488,53386.758068400006 2025-05-13,10:52:53.000,133,11033743,12725,0,1747133572,12980.734926729994,95.91955578000488,53386.77902976001 2025-05-13,10:52:54.000,133,11033723,12965,0,1747133573,12980.734926729994,95.89840838999953,53386.806978240005 2025-05-13,10:52:55.000,133,11033777,12885,0,1747133574,12980.795553519994,95.89135926000017,53386.82793960001 2025-05-13,10:52:56.000,133,11033743,12645,0,1747133575,12980.84270768999,95.85611361000338,53386.82095248 2025-05-13,10:52:57.000,133,11033749,12765,0,1747133576,12980.88312554999,95.8702118700021,53386.855888080005 2025-05-13,10:52:58.000,133,11033743,12765,0,1747133577,12980.937016029995,95.84201535000466,53386.84890096001 2025-05-13,10:52:59.000,133,11033718,12605,0,1747133578,12980.937016029995,95.81381882999995,53386.91178504 2025-05-13,10:53:00.000,133,11033784,12565,0,1747133579,12980.95048865,95.8208679599993,53386.87684944001 2025-05-13,10:53:01.000,133,11033711,12605,0,1747133580,12980.94375233999,95.81381882999995,53386.89082368 2025-05-13,10:53:02.000,133,11033707,12845,0,1747133581,12980.92354340999,95.80676970000059,53386.98165624 2025-05-13,10:53:03.000,133,11033726,12965,0,1747133582,12980.96396126999,95.79972057000123,53386.96069488 2025-05-13,10:53:04.000,133,11033729,12605,0,1747133583,12980.98417019999,95.76447492000443,53386.93973352 2025-05-13,10:53:05.000,133,11033701,12685,0,1747133584,12980.99090651,95.7574257899978,53387.01659184001 2025-05-13,10:53:06.000,133,11033752,12805,0,1747133585,12981.08521484999,95.70808188000228,53387.05152744 2025-05-13,10:53:07.000,133,11033734,12605,0,1747133586,12981.08521484999,95.71513101000164,53387.03755320001 2025-05-13,10:53:08.000,133,11033720,12725,0,1747133587,12981.08521484999,95.67283622999821,53387.12139864 2025-05-13,10:53:09.000,133,11033716,12605,0,1747133588,12981.08521484999,95.65873796999949,53387.10043728 2025-05-13,10:53:10.000,133,11033702,12645,0,1747133589,12981.09195116,95.65873796999949,53387.072488800004 2025-05-13,10:53:11.000,133,11033734,12565,0,1747133590,12981.12563270999,95.67988536000485,53387.13537288001 2025-05-13,10:53:12.000,133,11033745,12565,0,1747133591,12981.07174223,95.65168884000013,53387.191269840005 2025-05-13,10:53:13.000,133,11033747,12845,0,1747133592,12981.07174223,95.66578709999885,53387.15633424 2025-05-13,10:53:14.000,133,11033715,12605,0,1747133593,12981.058269609995,95.65873796999949,53387.18428272001 2025-05-13,10:53:15.000,133,11033734,12605,0,1747133594,12981.08521484999,95.64463971000077,53387.20524408001 2025-05-13,10:53:16.000,133,11033726,12885,0,1747133595,12981.058269609995,95.65873796999949,53387.12838576 2025-05-13,10:53:17.000,133,11033741,12765,0,1747133596,12981.06500591999,95.65873796999949,53387.261141040006 2025-05-13,10:53:18.000,133,11033702,12805,0,1747133597,12981.04479698999,95.64463971000077,53387.28210240001 2025-05-13,10:53:19.000,133,11033700,12725,0,1747133598,12981.06500591999,95.67283622999821,53387.22620544 2025-05-13,10:53:20.000,133,11033715,12645,0,1747133599,12981.0515333,95.63054145000206,53387.23319256001 2025-05-13,10:53:21.000,133,11033730,13005,0,1747133600,12981.02458805999,95.63759058000142,53387.310050880005 2025-05-13,10:53:22.000,133,11033702,12765,0,1747133601,12981.01111544,95.60939406000398,53387.33101224001 2025-05-13,10:53:23.000,133,11033751,13325,0,1747133602,12981.017851749995,95.59529579999798,53387.35197360001 2025-05-13,10:53:24.000,133,11033763,12605,0,1747133603,12981.03132437,95.6234923200027,53387.33101224001 2025-05-13,10:53:25.000,133,11033695,12805,0,1747133604,12981.02458805999,95.60234493000462,53387.32402512 2025-05-13,10:53:26.000,133,11033707,13005,0,1747133605,12981.02458805999,95.59529579999798,53387.36594784 2025-05-13,10:53:27.000,133,11033697,12485,0,1747133606,12981.017851749995,95.53890276000311,53387.33101224001 2025-05-13,10:53:28.000,133,11033673,12765,0,1747133607,12981.058269609995,95.51775536999776,53387.3869092 2025-05-13,10:53:29.000,133,11033768,12605,0,1747133608,12981.038060679995,95.51775536999776,53387.42184480001 2025-05-13,10:53:30.000,133,11033706,12645,0,1747133609,12981.02458805999,95.5248045000044,53387.428831920006 2025-05-13,10:53:31.000,133,11033650,12805,0,1747133610,12980.99090651,95.48955885000032,53387.44979328001 2025-05-13,10:53:32.000,133,11033716,12685,0,1747133611,12980.977433889995,95.48250972000096,53387.491716 2025-05-13,10:53:33.000,133,11033708,13005,0,1747133612,12980.937016029995,95.44726407000417,53387.4567804 2025-05-13,10:53:34.000,133,11033723,12525,0,1747133613,12980.92354340999,95.4120184200001,53387.50569024 2025-05-13,10:53:35.000,133,11033679,12885,0,1747133614,12980.937016029995,95.41906754999945,53387.51966448001 2025-05-13,10:53:36.000,133,11033695,13005,0,1747133615,12980.92354340999,95.38382190000266,53387.51267736 2025-05-13,10:53:37.000,133,11033744,12765,0,1747133616,12980.88312554999,95.36267451000458,53387.51966448001 2025-05-13,10:53:38.000,133,11033709,13125,0,1747133617,12980.835971379995,95.33447798999987,53387.55460008 2025-05-13,10:53:39.000,133,11033736,12645,0,1747133618,12980.80902614,95.31333060000179,53387.55460008 2025-05-13,10:53:40.000,133,11033756,12885,0,1747133619,12980.78208089999,95.24988843000028,53387.526651600005 2025-05-13,10:53:41.000,133,11033724,12965,0,1747133620,12980.714717799994,95.23579017000156,53387.526651600005 2025-05-13,10:53:42.000,133,11033686,12685,0,1747133621,12980.714717799994,95.25693755999964,53387.54062584001 2025-05-13,10:53:43.000,133,11033740,12565,0,1747133622,12980.660827319989,95.22169191000285,53387.5615872 2025-05-13,10:53:44.000,133,11033658,12605,0,1747133623,12980.620409459989,95.17939712999942,53387.54062584001 2025-05-13,10:53:45.000,133,11033736,12805,0,1747133624,12980.559782669989,95.18644625999877,53387.58953568001 2025-05-13,10:53:46.000,133,11033667,12805,0,1747133625,12980.532837429993,95.15824974000134,53387.5615872 2025-05-13,10:53:47.000,133,11033720,12485,0,1747133626,12980.485683259998,95.15824974000134,53387.596522800006 2025-05-13,10:53:48.000,133,11033692,12885,0,1747133627,12980.458738019988,95.17939712999942,53387.5615872 2025-05-13,10:53:49.000,133,11033698,12805,0,1747133628,12980.431792779993,95.15120061000198,53387.526651600005 2025-05-13,10:53:50.000,133,11033747,13045,0,1747133629,12980.310539199992,95.12300409000454,53387.51966448001 2025-05-13,10:53:51.000,133,11033691,12765,0,1747133630,12980.337484440002,95.13710235000326,53387.60350992 2025-05-13,10:53:52.000,133,11033684,12805,0,1747133631,12980.290330269992,95.12300409000454,53387.58254856 2025-05-13,10:53:53.000,133,11033707,12605,0,1747133632,12980.236439790002,95.1300532200039,53387.526651600005 2025-05-13,10:53:54.000,133,11033663,12845,0,1747133633,12980.182549309997,95.15120061000198,53387.477741760005 2025-05-13,10:53:55.000,133,11033686,12805,0,1747133634,12980.148867759992,95.10890582999855,53387.596522800006 2025-05-13,10:53:56.000,133,11033753,12725,0,1747133635,12980.081504659996,95.15120061000198,53387.54062584001 2025-05-13,10:53:57.000,133,11033673,13125,0,1747133636,12980.088240969992,95.11595495999791,53387.575561440004 2025-05-13,10:53:58.000,133,11033712,12685,0,1747133637,12980.081504659996,95.1300532200039,53387.526651600005 2025-05-13,10:53:59.000,133,11033734,12885,0,1747133638,12980.054559420001,95.10890582999855,53387.54062584001 2025-05-13,10:54:00.000,133,11033700,12725,0,1747133639,12980.054559420001,95.11595495999791,53387.596522800006 2025-05-13,10:54:01.000,133,11033694,12645,0,1747133640,12980.020877869996,95.13710235000326,53387.61748416001 2025-05-13,10:54:02.000,133,11033684,12965,0,1747133641,12979.960251079996,95.15824974000134,53387.5615872 2025-05-13,10:54:03.000,133,11033691,12605,0,1747133642,12979.926569529991,95.13710235000326,53387.58953568001 2025-05-13,10:54:04.000,133,11033730,12845,0,1747133643,12979.91309691,95.20054452000477,53387.58953568001 2025-05-13,10:54:05.000,133,11033724,12805,0,1747133644,12979.879415359996,95.20759365000413,53387.575561440004 2025-05-13,10:54:06.000,133,11033674,12605,0,1747133645,12979.859206429996,95.23579017000156,53387.55460008 2025-05-13,10:54:07.000,133,11033678,12805,0,1747133646,12979.859206429996,95.2287410400022,53387.56857432001 2025-05-13,10:54:08.000,133,11033716,12845,0,1747133647,12979.89288798,95.20054452000477,53387.5615872 2025-05-13,10:54:09.000,133,11033696,12965,0,1747133648,12979.84573380999,95.20054452000477,53387.575561440004 2025-05-13,10:54:10.000,133,11033690,12965,0,1747133649,12979.798579639995,95.23579017000156,53387.5615872 2025-05-13,10:54:11.000,133,11033665,12605,0,1747133650,12979.818788569995,95.24988843000028,53387.58953568001 2025-05-13,10:54:12.000,133,11033668,13045,0,1747133651,12979.7716344,95.263986689999,53387.54062584001 2025-05-13,10:54:13.000,133,11033689,12725,0,1747133652,12979.78510701999,95.263986689999,53387.596522800006 2025-05-13,10:54:14.000,133,11033682,12725,0,1747133653,12979.798579639995,95.28513408000435,53387.61049704 2025-05-13,10:54:15.000,133,11033687,13205,0,1747133654,12979.76489808999,95.29218321000371,53387.62447128 2025-05-13,10:54:16.000,133,11033680,12565,0,1747133655,12979.74468915999,95.29923234000307,53387.61748416001 2025-05-13,10:54:17.000,133,11033680,12605,0,1747133656,12979.758161779995,95.33447798999987,53387.58953568001 2025-05-13,10:54:18.000,133,11033707,12965,0,1747133657,12979.758161779995,95.32037973000115,53387.62447128 2025-05-13,10:54:19.000,133,11033688,12565,0,1747133658,12979.74468915999,95.34857624999859,53387.65241976 2025-05-13,10:54:20.000,133,11033682,12885,0,1747133659,12979.717743919995,95.33447798999987,53387.65940688 2025-05-13,10:54:21.000,133,11033683,12765,0,1747133660,12979.76489808999,95.33447798999987,53387.694342480005 2025-05-13,10:54:22.000,133,11033669,12765,0,1747133661,12979.73121654,95.36972364000394,53387.645432640005 2025-05-13,10:54:23.000,133,11033700,12685,0,1747133662,12979.71100761,95.34152711999923,53387.65940688 2025-05-13,10:54:24.000,133,11033710,12925,0,1747133663,12979.67058975,95.32742886000051,53387.66639400001 2025-05-13,10:54:25.000,133,11033739,12885,0,1747133664,12979.66385343999,95.34857624999859,53387.68735536001 2025-05-13,10:54:26.000,133,11033680,12605,0,1747133665,12979.65038082,95.35562537999795,53387.645432640005 2025-05-13,10:54:27.000,133,11033707,12565,0,1747133666,12979.63017189,95.36267451000458,53387.65940688 2025-05-13,10:54:28.000,133,11033705,12605,0,1747133667,12979.657117129995,95.36972364000394,53387.70831672001 2025-05-13,10:54:29.000,133,11033738,12805,0,1747133668,12979.62343557999,95.36972364000394,53387.73626520001 2025-05-13,10:54:30.000,133,11033700,12845,0,1747133669,12979.62343557999,95.34857624999859,53387.764213680006 2025-05-13,10:54:31.000,133,11033681,13005,0,1747133670,12979.62343557999,95.36267451000458,53387.743252320004 2025-05-13,10:54:32.000,133,11033648,12925,0,1747133671,12979.63017189,95.32742886000051,53387.71530384001 2025-05-13,10:54:33.000,133,11033649,12605,0,1747133672,12979.62343557999,95.34152711999923,53387.72927808 2025-05-13,10:54:34.000,133,11033689,12765,0,1747133673,12979.576281409994,95.32037973000115,53387.7712008 2025-05-13,10:54:35.000,133,11033654,12965,0,1747133674,12979.576281409994,95.32742886000051,53387.75722656001 2025-05-13,10:54:36.000,133,11033708,12765,0,1747133675,12979.60322664999,95.34152711999923,53387.78517504001 2025-05-13,10:54:37.000,133,11033675,13125,0,1747133676,12979.56280878999,95.34152711999923,53387.73626520001 2025-05-13,10:54:38.000,133,11033706,13005,0,1747133677,12979.58301771999,95.30628147000243,53387.743252320004 2025-05-13,10:54:39.000,133,11033677,12645,0,1747133678,12979.5695451,95.31333060000179,53387.79216216 2025-05-13,10:54:40.000,133,11033730,12925,0,1747133679,12979.535863549994,95.32742886000051,53387.79914928 2025-05-13,10:54:41.000,133,11033692,12925,0,1747133680,12979.56280878999,95.32037973000115,53387.88299472001 2025-05-13,10:54:42.000,133,11033687,12645,0,1747133681,12979.5695451,95.35562537999795,53387.83408488001 2025-05-13,10:54:43.000,133,11033686,12725,0,1747133682,12979.529127239999,95.3767727700033,53387.89696896 2025-05-13,10:54:44.000,133,11033624,12845,0,1747133683,12979.50218199999,95.40496929000074,53387.813123520005 2025-05-13,10:54:45.000,133,11033699,12845,0,1747133684,12979.46176413999,95.40496929000074,53387.82709776 2025-05-13,10:54:46.000,133,11033641,12725,0,1747133685,12979.448291519999,95.40496929000074,53387.83408488001 2025-05-13,10:54:47.000,133,11033673,12885,0,1747133686,12979.441555209989,95.43316580999817,53387.85504624001 2025-05-13,10:54:48.000,133,11033672,12645,0,1747133687,12979.421346279989,95.44726407000417,53387.86902048 2025-05-13,10:54:49.000,133,11033702,12805,0,1747133688,12979.407873659999,95.44021494000481,53387.88998184 2025-05-13,10:54:50.000,133,11033679,12805,0,1747133689,12979.394401039994,95.48955885000032,53387.86902048 2025-05-13,10:54:51.000,133,11033662,12805,0,1747133690,12979.407873659999,95.50365710999904,53387.88299472001 2025-05-13,10:54:52.000,133,11033656,12565,0,1747133691,12979.387664729999,95.5107062399984,53387.92491744001 2025-05-13,10:54:53.000,133,11033708,12925,0,1747133692,12979.387664729999,95.56005015000119,53387.93889168 2025-05-13,10:54:54.000,133,11033709,12965,0,1747133693,12979.380928419989,95.58119753999927,53387.96684016 2025-05-13,10:54:55.000,133,11033729,12645,0,1747133694,12979.367455799998,95.56005015000119,53387.89696896 2025-05-13,10:54:56.000,133,11033661,12725,0,1747133695,12979.455027829994,95.5741484099999,53387.92491744001 2025-05-13,10:54:57.000,133,11033735,12605,0,1747133696,12979.401137349989,95.60939406000398,53387.90395608001 2025-05-13,10:54:58.000,133,11033764,12685,0,1747133697,12979.340510559989,95.63759058000142,53387.91793032 2025-05-13,10:54:59.000,133,11033743,12965,0,1747133698,12979.353983179994,95.70103275000292,53387.910943200004 2025-05-13,10:55:00.000,133,11033751,12325,0,1747133699,12979.353983179994,95.71513101000164,53387.88299472001 2025-05-13,10:55:01.000,133,11033746,12925,0,1747133700,12979.394401039994,95.74332752999908,53387.92491744001 2025-05-13,10:55:02.000,133,11033722,12805,0,1747133701,12979.353983179994,95.75037665999844,53387.910943200004 2025-05-13,10:55:03.000,133,11033656,12965,0,1747133702,12979.367455799998,95.76447492000443,53387.95985304 2025-05-13,10:55:04.000,133,11033699,12805,0,1747133703,12979.421346279989,95.80676970000059,53387.93889168 2025-05-13,10:55:05.000,133,11033733,12605,0,1747133704,12979.407873659999,95.8208679599993,53387.95985304 2025-05-13,10:55:06.000,133,11033686,12725,0,1747133705,12979.414609969994,95.8702118700021,53387.99478864 2025-05-13,10:55:07.000,133,11033706,12605,0,1747133706,12979.434818899994,95.8702118700021,53387.99478864 2025-05-13,10:55:08.000,133,11033673,12645,0,1747133707,12979.46176413999,95.89135926000017,53387.980814400005 2025-05-13,10:55:09.000,133,11033733,12485,0,1747133708,12979.488709379999,95.90545751999889,53388.00876288 2025-05-13,10:55:10.000,133,11033703,12685,0,1747133709,12979.508918309999,95.89840838999953,53388.03671136 2025-05-13,10:55:11.000,133,11033759,12605,0,1747133710,12979.50218199999,95.9336540400036,53388.00876288 2025-05-13,10:55:12.000,133,11033728,12685,0,1747133711,12979.5695451,95.96185056000104,53388.11356968 2025-05-13,10:55:13.000,133,11033728,13005,0,1747133712,12979.58975403,95.97594881999976,53388.11356968 2025-05-13,10:55:14.000,133,11033663,12885,0,1747133713,12979.616699269995,95.95480143000168,53388.148505280005 2025-05-13,10:55:15.000,133,11033696,12725,0,1747133714,12979.60996296,95.98299794999912,53388.148505280005 2025-05-13,10:55:16.000,133,11033729,12965,0,1747133715,12979.697534989995,95.99709620999784,53388.17645376 2025-05-13,10:55:17.000,133,11033719,12965,0,1747133716,12979.75142547,96.0323418600019,53388.20440224 2025-05-13,10:55:18.000,133,11033723,12645,0,1747133717,12979.74468915999,95.99709620999784,53388.19042800001 2025-05-13,10:55:19.000,133,11033725,12725,0,1747133718,12979.74468915999,96.03939099000127,53388.21837648001 2025-05-13,10:55:20.000,133,11033708,12885,0,1747133719,12979.798579639995,96.06053837999934,53388.211389359996 2025-05-13,10:55:21.000,133,11033719,12685,0,1747133720,12979.81205226,96.0816857700047,53388.23235072 2025-05-13,10:55:22.000,133,11033739,12725,0,1747133721,12979.879415359996,96.09578403000341,53388.25331208 2025-05-13,10:55:23.000,133,11033704,12845,0,1747133722,12979.946778459991,96.12398055000085,53388.2253636 2025-05-13,10:55:24.000,133,11033713,12805,0,1747133723,12979.980460009996,96.09578403000341,53388.23235072 2025-05-13,10:55:25.000,133,11033701,12645,0,1747133724,12980.020877869996,96.10283316000277,53388.246324960004 2025-05-13,10:55:26.000,133,11033739,13005,0,1747133725,12980.034350490001,96.07463663999806,53388.23235072 2025-05-13,10:55:27.000,133,11033707,12765,0,1747133726,12980.027614179991,96.11693142000149,53388.246324960004 2025-05-13,10:55:28.000,133,11033691,12725,0,1747133727,12980.088240969992,96.09578403000341,53388.30920904001 2025-05-13,10:55:29.000,133,11033687,12485,0,1747133728,12980.094977280001,96.12398055000085,53388.26029920001 2025-05-13,10:55:30.000,133,11033700,12965,0,1747133729,12980.162340379997,96.12398055000085,53388.316196160005 2025-05-13,10:55:31.000,133,11033702,12645,0,1747133730,12980.202758239997,96.14512793999893,53388.37209312 2025-05-13,10:55:32.000,133,11033720,12845,0,1747133731,12980.222967169997,96.13807880999957,53388.379080239996 2025-05-13,10:55:33.000,133,11033725,12605,0,1747133732,12980.270121339992,96.17332446000364,53388.39305448 2025-05-13,10:55:34.000,133,11033699,12805,0,1747133733,12980.276857650002,96.17332446000364,53388.37209312 2025-05-13,10:55:35.000,133,11033742,12845,0,1747133734,12980.297066580002,96.13807880999957,53388.44196432 2025-05-13,10:55:36.000,133,11033693,12965,0,1747133735,12980.317275510002,96.180373590003,53388.49087416 2025-05-13,10:55:37.000,133,11033713,12805,0,1747133736,12980.377902300002,96.180373590003,53388.44196432 2025-05-13,10:55:38.000,133,11033720,12605,0,1747133737,12980.391374919993,96.14512793999893,53388.434977200006 2025-05-13,10:55:39.000,133,11033738,12845,0,1747133738,12980.438529089988,96.15217706999829,53388.50484840001 2025-05-13,10:55:40.000,133,11033701,13005,0,1747133739,12980.445265399998,96.18742272000236,53388.50484840001 2025-05-13,10:55:41.000,133,11033699,12805,0,1747133740,12980.452001709993,96.180373590003,53388.55375824001 2025-05-13,10:55:42.000,133,11033754,12765,0,1747133741,12980.499155879988,96.17332446000364,53388.581706720004 2025-05-13,10:55:43.000,133,11033716,12605,0,1747133742,12980.512628499993,96.17332446000364,53388.51183552 2025-05-13,10:55:44.000,133,11033734,12885,0,1747133743,12980.546310049998,96.19447185000172,53388.57471960001 2025-05-13,10:55:45.000,133,11033722,13045,0,1747133744,12980.573255289994,96.17332446000364,53388.56074536 2025-05-13,10:55:46.000,133,11033698,12605,0,1747133745,12980.586727909998,96.14512793999893,53388.63760368 2025-05-13,10:55:47.000,133,11033738,12965,0,1747133746,12980.633882079994,96.16627533000428,53388.62362944001 2025-05-13,10:55:48.000,133,11033715,12845,0,1747133747,12980.647354699999,96.19447185000172,53388.66555216 2025-05-13,10:55:49.000,133,11033713,12845,0,1747133748,12980.660827319989,96.20152098000108,53388.651577920005 2025-05-13,10:55:50.000,133,11033703,12925,0,1747133749,12980.76187196999,96.19447185000172,53388.65856504 2025-05-13,10:55:51.000,133,11033723,12685,0,1747133750,12980.748399349999,96.20857011000044,53388.67253928001 2025-05-13,10:55:52.000,133,11033704,12965,0,1747133751,12980.795553519994,96.18742272000236,53388.66555216 2025-05-13,10:55:53.000,133,11033697,12685,0,1747133752,12980.82249875999,96.17332446000364,53388.70747488 2025-05-13,10:55:54.000,133,11033669,12485,0,1747133753,12980.84270768999,96.20857011000044,53388.72843624 2025-05-13,10:55:55.000,133,11033704,12645,0,1747133754,12980.876389239995,96.18742272000236,53388.76337184001 2025-05-13,10:55:56.000,133,11033714,12965,0,1747133755,12980.91007079,96.180373590003,53388.749397600004 2025-05-13,10:55:57.000,133,11033679,12765,0,1747133756,12980.98417019999,96.15922619999765,53388.749397600004 2025-05-13,10:55:58.000,133,11033702,12605,0,1747133757,12980.93027972,96.16627533000428,53388.75638472 2025-05-13,10:55:59.000,133,11033720,12725,0,1747133758,12980.977433889995,96.16627533000428,53388.74241048001 2025-05-13,10:56:00.000,133,11033716,12805,0,1747133759,12981.04479698999,96.15922619999765,53388.819268800005 2025-05-13,10:56:01.000,133,11033695,12885,0,1747133760,12981.098687469996,96.15217706999829,53388.8542044 2025-05-13,10:56:02.000,133,11033752,12845,0,1747133761,12981.06500591999,96.15922619999765,53388.868178640005 2025-05-13,10:56:03.000,133,11033702,12605,0,1747133762,12981.078478539996,96.13102968000021,53388.87516576 2025-05-13,10:56:04.000,133,11033714,12725,0,1747133763,12981.10542377999,96.13807880999957,53388.9240756 2025-05-13,10:56:05.000,133,11033701,12885,0,1747133764,12981.15257795,96.15217706999829,53388.94503696 2025-05-13,10:56:06.000,133,11033697,12845,0,1747133765,12981.17278688,96.11693142000149,53388.93106272001 2025-05-13,10:56:07.000,133,11033668,12845,0,1747133766,12981.213204740001,96.09578403000341,53388.95901120001 2025-05-13,10:56:08.000,133,11033716,12805,0,1747133767,12981.19299581,96.11693142000149,53388.97298544 2025-05-13,10:56:09.000,133,11033681,12765,0,1747133768,12981.206468429991,96.09578403000341,53388.917088480004 2025-05-13,10:56:10.000,133,11033713,12765,0,1747133769,12981.233413670001,96.04644012000063,53388.96599832 2025-05-13,10:56:11.000,133,11033688,12845,0,1747133770,12981.267095219991,96.0675875099987,53389.00093392 2025-05-13,10:56:12.000,133,11033746,12765,0,1747133771,12981.300776769996,96.03939099000127,53389.00792104001 2025-05-13,10:56:13.000,133,11033720,12525,0,1747133772,12981.300776769996,96.01119447000383,53389.035869520005 2025-05-13,10:56:14.000,133,11033697,12965,0,1747133773,12981.327722009992,96.03939099000127,53389.00792104001 2025-05-13,10:56:15.000,133,11033743,12925,0,1747133774,12981.341194629997,96.04644012000063,53389.07080512 2025-05-13,10:56:16.000,133,11033724,12765,0,1747133775,12981.314249390001,95.98299794999912,53389.035869520005 2025-05-13,10:56:17.000,133,11033726,13285,0,1747133776,12981.341194629997,95.95480143000168,53389.09176648 2025-05-13,10:56:18.000,133,11033700,12765,0,1747133777,12981.368139869992,95.9688996900004,53389.09875360001 2025-05-13,10:56:19.000,133,11033725,12605,0,1747133778,12981.374876180002,95.97594881999976,53389.084779360004 2025-05-13,10:56:20.000,133,11033750,13125,0,1747133779,12981.442239279997,95.9336540400036,53389.084779360004 2025-05-13,10:56:21.000,133,11033756,12845,0,1747133780,12981.435502970002,95.91250664999825,53389.14067632 2025-05-13,10:56:22.000,133,11033740,12885,0,1747133781,12981.435502970002,95.88431013000081,53389.07779224001 2025-05-13,10:56:23.000,133,11033665,12805,0,1747133782,12981.455711900002,95.8702118700021,53389.07779224001 2025-05-13,10:56:24.000,133,11033703,12805,0,1747133783,12981.475920830002,95.84906448000402,53389.14067632 2025-05-13,10:56:25.000,133,11033721,12845,0,1747133784,12981.496129760002,95.83496621999802,53389.14766344001 2025-05-13,10:56:26.000,133,11033722,12645,0,1747133785,12981.516338690002,95.84906448000402,53389.203560400005 2025-05-13,10:56:27.000,133,11033753,12685,0,1747133786,12981.536547620002,95.80676970000059,53389.17561192001 2025-05-13,10:56:28.000,133,11033739,12445,0,1747133787,12981.550020239993,95.79972057000123,53389.18259904 2025-05-13,10:56:29.000,133,11033737,12725,0,1747133788,12981.597174410002,95.77857318000315,53389.14067632 2025-05-13,10:56:30.000,133,11033732,12645,0,1747133789,12981.610647029993,95.77152405000379,53389.203560400005 2025-05-13,10:56:31.000,133,11033697,12845,0,1747133790,12981.664537509998,95.71513101000164,53389.23150888 2025-05-13,10:56:32.000,133,11033668,12885,0,1747133791,12981.711691679993,95.71513101000164,53389.238496 2025-05-13,10:56:33.000,133,11033684,12725,0,1747133792,12981.711691679993,95.74332752999908,53389.21054752 2025-05-13,10:56:34.000,133,11033700,12605,0,1747133793,12981.738636919988,95.72922927000036,53389.252470240004 2025-05-13,10:56:35.000,133,11033722,12685,0,1747133794,12981.765582159998,95.67988536000485,53389.3083672 2025-05-13,10:56:36.000,133,11033715,12605,0,1747133795,12981.799263709989,95.69398362000356,53389.29439296001 2025-05-13,10:56:37.000,133,11033684,12805,0,1747133796,12981.846417879999,95.63054145000206,53389.28740584 2025-05-13,10:56:38.000,133,11033696,12685,0,1747133797,12981.839681569989,95.61644319000334,53389.30138008 2025-05-13,10:56:39.000,133,11033716,12765,0,1747133798,12981.893572049994,95.6234923200027,53389.39919976 2025-05-13,10:56:40.000,133,11033705,12565,0,1747133799,12981.947462529999,95.58119753999927,53389.36426416001 2025-05-13,10:56:41.000,133,11033678,12765,0,1747133800,12982.00808932,95.56709928000055,53389.43413536001 2025-05-13,10:56:42.000,133,11033688,12805,0,1747133801,12982.08218872999,95.55300102000183,53389.41317400001 2025-05-13,10:56:43.000,133,11033696,12965,0,1747133802,12982.06197979999,95.56709928000055,53389.42714824 2025-05-13,10:56:44.000,133,11033719,12845,0,1747133803,12982.10913397,95.48250972000096,53389.4481096 2025-05-13,10:56:45.000,133,11033686,13005,0,1747133804,12982.14281551999,95.49660797999968,53389.43413536001 2025-05-13,10:56:46.000,133,11033700,12605,0,1747133805,12982.156288139995,95.43316580999817,53389.46907096 2025-05-13,10:56:47.000,133,11033716,12965,0,1747133806,12982.1293429,95.44021494000481,53389.46907096 2025-05-13,10:56:48.000,133,11033722,13125,0,1747133807,12982.115870279995,95.43316580999817,53389.51099368001 2025-05-13,10:56:49.000,133,11033744,12605,0,1747133808,12982.156288139995,95.4120184200001,53389.5179808 2025-05-13,10:56:50.000,133,11033678,12965,0,1747133809,12982.196705999995,95.36972364000394,53389.54592928 2025-05-13,10:56:51.000,133,11033747,12605,0,1747133810,12982.176497069995,95.32742886000051,53389.538942160005 2025-05-13,10:56:52.000,133,11033741,12845,0,1747133811,12982.216914929995,95.28513408000435,53389.58086488001 2025-05-13,10:56:53.000,133,11033680,12965,0,1747133812,12982.25059648,95.29218321000371,53389.54592928 2025-05-13,10:56:54.000,133,11033730,12805,0,1747133813,12982.27080541,95.29923234000307,53389.587852000004 2025-05-13,10:56:55.000,133,11033723,12765,0,1747133814,12982.277541719995,95.27103581999836,53389.58086488001 2025-05-13,10:56:56.000,133,11033702,12885,0,1747133815,12982.30448695999,95.23579017000156,53389.6227876 2025-05-13,10:56:57.000,133,11033722,12925,0,1747133816,12982.30448695999,95.21464278000349,53389.64374896 2025-05-13,10:56:58.000,133,11033677,12885,0,1747133817,12982.317959579996,95.21464278000349,53389.61580048 2025-05-13,10:56:59.000,133,11033683,12885,0,1747133818,12982.365113749991,95.17939712999942,53389.6227876 2025-05-13,10:57:00.000,133,11033721,12685,0,1747133819,12982.344904819991,95.15824974000134,53389.63676184 2025-05-13,10:57:01.000,133,11033713,12605,0,1747133820,12982.358377439996,95.13710235000326,53389.64374896 2025-05-13,10:57:02.000,133,11033751,13005,0,1747133821,12982.39205899,95.11595495999791,53389.657723200005 2025-05-13,10:57:03.000,133,11033731,12765,0,1747133822,12982.39205899,95.08070931000111,53389.73458152 2025-05-13,10:57:04.000,133,11033743,12605,0,1747133823,12982.439213159996,95.1300532200039,53389.71362016 2025-05-13,10:57:05.000,133,11033662,12845,0,1747133824,12982.445949469991,95.10185669999919,53389.72759440001 2025-05-13,10:57:06.000,133,11033684,12645,0,1747133825,12982.425740539991,95.08070931000111,53389.74855576001 2025-05-13,10:57:07.000,133,11033733,12805,0,1747133826,12982.41226792,95.08775844000047,53389.76951712001 2025-05-13,10:57:08.000,133,11033683,13005,0,1747133827,12982.419004229996,95.05956192000303,53389.76253 2025-05-13,10:57:09.000,133,11033758,12645,0,1747133828,12982.472894710001,95.03136539999832,53389.73458152 2025-05-13,10:57:10.000,133,11033709,12765,0,1747133829,12982.486367329991,95.0172671399996,53389.755542880004 2025-05-13,10:57:11.000,133,11033731,12885,0,1747133830,12982.472894710001,94.96792323000409,53389.78349136 2025-05-13,10:57:12.000,133,11033749,12605,0,1747133831,12982.466158399991,94.94677583999874,53389.79746560001 2025-05-13,10:57:13.000,133,11033740,12645,0,1747133832,12982.472894710001,94.90448106000258,53389.8324012 2025-05-13,10:57:14.000,133,11033709,12605,0,1747133833,12982.526785189992,94.9185793200013,53389.83938832 2025-05-13,10:57:15.000,133,11033701,12925,0,1747133834,12982.520048879996,94.8833336700045,53389.84637544001 2025-05-13,10:57:16.000,133,11033677,12685,0,1747133835,12982.513312570001,94.91153019000194,53389.9022724 2025-05-13,10:57:17.000,133,11033726,12925,0,1747133836,12982.513312570001,94.83398976000171,53389.91624664001 2025-05-13,10:57:18.000,133,11033727,12885,0,1747133837,12982.526785189992,94.84808802000043,53389.944195120006 2025-05-13,10:57:19.000,133,11033758,12645,0,1747133838,12982.493103640001,94.82694063000235,53389.95118224 2025-05-13,10:57:20.000,133,11033724,12605,0,1747133839,12982.546994119992,94.79169497999828,53389.93720800001 2025-05-13,10:57:21.000,133,11033755,12605,0,1747133840,12982.573939360002,94.79169497999828,53389.9721436 2025-05-13,10:57:22.000,133,11033706,12925,0,1747133841,12982.600884599997,94.79169497999828,53390.0070792 2025-05-13,10:57:23.000,133,11033705,13125,0,1747133842,12982.573939360002,94.7705475900002,53390.02105344 2025-05-13,10:57:24.000,133,11033722,12805,0,1747133843,12982.560466739997,94.74940020000213,53390.042014800005 2025-05-13,10:57:25.000,133,11033674,12765,0,1747133844,12982.580675669997,94.71415454999806,53390.00009208 2025-05-13,10:57:26.000,133,11033759,12845,0,1747133845,12982.587411979992,94.72825281000405,53390.0070792 2025-05-13,10:57:27.000,133,11033690,12605,0,1747133846,12982.587411979992,94.72120368000469,53390.06297616001 2025-05-13,10:57:28.000,133,11033712,12765,0,1747133847,12982.600884599997,94.70005628999934,53390.06996328 2025-05-13,10:57:29.000,133,11033734,12845,0,1747133848,12982.641302459997,94.66481064000254,53390.09791176 2025-05-13,10:57:30.000,133,11033710,12605,0,1747133849,12982.648038769992,94.64366325000447,53390.13284736001 2025-05-13,10:57:31.000,133,11033722,12805,0,1747133850,12982.654775080002,94.64366325000447,53390.12586024 2025-05-13,10:57:32.000,133,11033715,12805,0,1747133851,12982.641302459997,94.60136847000103,53390.15380872001 2025-05-13,10:57:33.000,133,11033751,12885,0,1747133852,12982.654775080002,94.55907369000488,53390.1468216 2025-05-13,10:57:34.000,133,11033739,12965,0,1747133853,12982.668247699992,94.54497542999889,53390.16778296 2025-05-13,10:57:35.000,133,11033747,12725,0,1747133854,12982.701929249997,94.52382804000081,53390.19573144 2025-05-13,10:57:36.000,133,11033716,12765,0,1747133855,12982.695192940002,94.52382804000081,53390.17477008 2025-05-13,10:57:37.000,133,11033721,12565,0,1747133856,12982.749083419993,94.51677891000145,53390.25162840001 2025-05-13,10:57:38.000,133,11033697,12725,0,1747133857,12982.782764969998,94.51677891000145,53390.25162840001 2025-05-13,10:57:39.000,133,11033695,12685,0,1747133858,12982.776028660002,94.44628761000058,53390.24464128 2025-05-13,10:57:40.000,133,11033710,12765,0,1747133859,12982.762556039997,94.4251402200025,53390.279576880006 2025-05-13,10:57:41.000,133,11033795,12605,0,1747133860,12982.776028660002,94.38989456999843,53390.25162840001 2025-05-13,10:57:42.000,133,11033725,12885,0,1747133861,12982.749083419993,94.35464892000164,53390.29355112 2025-05-13,10:57:43.000,133,11033749,12885,0,1747133862,12982.749083419993,94.30530500999885,53390.31451248 2025-05-13,10:57:44.000,133,11033752,12845,0,1747133863,12982.776028660002,94.33350153000356,53390.279576880006 2025-05-13,10:57:45.000,133,11033704,12685,0,1747133864,12982.769292349993,94.29825587999949,53390.30053824001 2025-05-13,10:57:46.000,133,11033779,13045,0,1747133865,12982.735610800002,94.29825587999949,53390.33547384 2025-05-13,10:57:47.000,133,11033721,12765,0,1747133866,12982.789501279993,94.22776457999862,53390.41931928001 2025-05-13,10:57:48.000,133,11033739,13165,0,1747133867,12982.776028660002,94.22776457999862,53390.41233216 2025-05-13,10:57:49.000,133,11033714,12725,0,1747133868,12982.776028660002,94.24186284000461,53390.34944808001 2025-05-13,10:57:50.000,133,11033738,12725,0,1747133869,12982.762556039997,94.22776457999862,53390.38438368 2025-05-13,10:57:51.000,133,11033762,12805,0,1747133870,12982.829919139993,94.22776457999862,53390.39835792001 2025-05-13,10:57:52.000,133,11033723,12805,0,1747133871,12982.776028660002,94.18546980000247,53390.40534504 2025-05-13,10:57:53.000,133,11033767,12605,0,1747133872,12982.802973899998,94.19251893000182,53390.38438368 2025-05-13,10:57:54.000,133,11033765,12765,0,1747133873,12982.796237590002,94.16432241000439,53390.461242 2025-05-13,10:57:55.000,133,11033765,12845,0,1747133874,12982.749083419993,94.13612588999968,53390.461242 2025-05-13,10:57:56.000,133,11033726,12645,0,1747133875,12982.742347109997,94.1502241499984,53390.447267760006 2025-05-13,10:57:57.000,133,11033732,12965,0,1747133876,12982.742347109997,94.10088024000288,53390.46822912001 2025-05-13,10:57:58.000,133,11033734,12485,0,1747133877,12982.715401870002,94.10088024000288,53390.48919048001 2025-05-13,10:57:59.000,133,11033738,12725,0,1747133878,12982.728874489992,94.0797328500048,53390.44028064001 2025-05-13,10:58:00.000,133,11033739,12765,0,1747133879,12982.708665559992,94.10088024000288,53390.46822912001 2025-05-13,10:58:01.000,133,11033720,12805,0,1747133880,12982.769292349993,94.06563458999881,53390.475216240004 2025-05-13,10:58:02.000,133,11033685,12885,0,1747133881,12982.695192940002,94.04448720000073,53390.51015184 2025-05-13,10:58:03.000,133,11033735,12885,0,1747133882,12982.708665559992,94.02333981000265,53390.52412608 2025-05-13,10:58:04.000,133,11033698,12565,0,1747133883,12982.688456629992,94.02333981000265,53390.58701016001 2025-05-13,10:58:05.000,133,11033704,12845,0,1747133884,12982.701929249997,94.03743807000137,53390.545087440005 2025-05-13,10:58:06.000,133,11033715,12885,0,1747133885,12982.668247699992,94.05858545999945,53390.52412608 2025-05-13,10:58:07.000,133,11033694,12605,0,1747133886,12982.695192940002,94.04448720000073,53390.55906168 2025-05-13,10:58:08.000,133,11033749,12805,0,1747133887,12982.661511389997,94.05153633000009,53390.58002304 2025-05-13,10:58:09.000,133,11033709,12685,0,1747133888,12982.654775080002,94.04448720000073,53390.56604880001 2025-05-13,10:58:10.000,133,11033692,13045,0,1747133889,12982.661511389997,94.05153633000009,53390.56604880001 2025-05-13,10:58:11.000,133,11033704,12765,0,1747133890,12982.648038769992,94.0797328500048,53390.62194576 2025-05-13,10:58:12.000,133,11033703,12565,0,1747133891,12982.695192940002,94.06563458999881,53390.56604880001 2025-05-13,10:58:13.000,133,11033734,12845,0,1747133892,12982.661511389997,94.10088024000288,53390.593997280004 2025-05-13,10:58:14.000,133,11033694,12565,0,1747133893,12982.600884599997,94.09383111000352,53390.58002304 2025-05-13,10:58:15.000,133,11033715,12765,0,1747133894,12982.587411979992,94.10088024000288,53390.58002304 2025-05-13,10:58:16.000,133,11033722,12725,0,1747133895,12982.600884599997,94.09383111000352,53390.58002304 2025-05-13,10:58:17.000,133,11033706,12765,0,1747133896,12982.607620909992,94.06563458999881,53390.62194576 2025-05-13,10:58:18.000,133,11033711,13125,0,1747133897,12982.587411979992,94.0797328500048,53390.614958640006 2025-05-13,10:58:19.000,133,11033692,12805,0,1747133898,12982.621093529997,94.06563458999881,53390.60797152001 2025-05-13,10:58:20.000,133,11033705,12925,0,1747133899,12982.546994119992,94.03038894000201,53390.55207456 2025-05-13,10:58:21.000,133,11033695,12805,0,1747133900,12982.546994119992,94.05153633000009,53390.62194576 2025-05-13,10:58:22.000,133,11033696,12845,0,1747133901,12982.560466739997,94.0162906800033,53390.614958640006 2025-05-13,10:58:23.000,133,11033681,12965,0,1747133902,12982.533521500001,94.0162906800033,53390.60797152001 2025-05-13,10:58:24.000,133,11033659,12805,0,1747133903,12982.546994119992,94.0162906800033,53390.58701016001 2025-05-13,10:58:25.000,133,11033703,12845,0,1747133904,12982.513312570001,94.02333981000265,53390.57303592 2025-05-13,10:58:26.000,133,11033668,12765,0,1747133905,12982.553730430001,93.98104502999922,53390.58701016001 2025-05-13,10:58:27.000,133,11033649,12725,0,1747133906,12982.513312570001,94.00924155000394,53390.60797152001 2025-05-13,10:58:28.000,133,11033741,12645,0,1747133907,12982.506576259992,93.97399589999986,53390.56604880001 2025-05-13,10:58:29.000,133,11033663,12725,0,1747133908,12982.472894710001,94.00219242000458,53390.56604880001 2025-05-13,10:58:30.000,133,11033646,12645,0,1747133909,12982.506576259992,93.98104502999922,53390.58002304 2025-05-13,10:58:31.000,133,11033709,12885,0,1747133910,12982.479631019996,94.00924155000394,53390.6009844 2025-05-13,10:58:32.000,133,11033723,12805,0,1747133911,12982.472894710001,93.9669467700005,53390.545087440005 2025-05-13,10:58:33.000,133,11033669,12565,0,1747133912,12982.452685780001,93.93170112000371,53390.593997280004 2025-05-13,10:58:34.000,133,11033654,12805,0,1747133913,12982.445949469991,93.95989764000115,53390.57303592 2025-05-13,10:58:35.000,133,11033679,13005,0,1747133914,12982.41226792,93.93170112000371,53390.51713896001 2025-05-13,10:58:36.000,133,11033639,13045,0,1747133915,12982.432476850001,93.95284851000179,53390.53810032001 2025-05-13,10:58:37.000,133,11033680,12765,0,1747133916,12982.439213159996,93.93875025000307,53390.55906168 2025-05-13,10:58:38.000,133,11033737,12885,0,1747133917,12982.419004229996,93.93170112000371,53390.55207456 2025-05-13,10:58:39.000,133,11033725,12725,0,1747133918,12982.385322679991,93.93170112000371,53390.50316472 2025-05-13,10:58:40.000,133,11033678,12725,0,1747133919,12982.365113749991,93.93170112000371,53390.51015184 2025-05-13,10:58:41.000,133,11033716,12525,0,1747133920,12982.317959579996,93.92465199000435,53390.56604880001 2025-05-13,10:58:42.000,133,11033716,12725,0,1747133921,12982.30448695999,93.93170112000371,53390.50316472 2025-05-13,10:58:43.000,133,11033706,12925,0,1747133922,12982.26406909999,93.93875025000307,53390.44028064001 2025-05-13,10:58:44.000,133,11033670,13005,0,1747133923,12982.27080541,93.92465199000435,53390.46822912001 2025-05-13,10:58:45.000,133,11033683,12565,0,1747133924,12982.237123859995,93.88235721000092,53390.496177600005 2025-05-13,10:58:46.000,133,11033726,12565,0,1747133925,12982.237123859995,93.903504599999,53390.53810032001 2025-05-13,10:58:47.000,133,11033706,12925,0,1747133926,12982.18996969,93.93170112000371,53390.50316472 2025-05-13,10:58:48.000,133,11033720,13285,0,1747133927,12982.1293429,93.91055372999836,53390.50316472 2025-05-13,10:58:49.000,133,11033679,12765,0,1747133928,12982.1293429,93.91760285999771,53390.50316472 2025-05-13,10:58:50.000,133,11033694,12605,0,1747133929,12982.14281551999,93.93170112000371,53390.51713896001 2025-05-13,10:58:51.000,133,11033724,13085,0,1747133930,12982.115870279995,93.94579938000243,53390.48919048001 2025-05-13,10:58:52.000,133,11033679,12685,0,1747133931,12982.095661349995,93.92465199000435,53390.475216240004 2025-05-13,10:58:53.000,133,11033697,13005,0,1747133932,12982.035034559995,93.95989764000115,53390.44028064001 2025-05-13,10:58:54.000,133,11033675,12885,0,1747133933,12982.02829825,93.9669467700005,53390.461242 2025-05-13,10:58:55.000,133,11033696,12965,0,1747133934,12982.00808932,93.95989764000115,53390.48220336 2025-05-13,10:58:56.000,133,11033685,12565,0,1747133935,12981.994616699994,93.95989764000115,53390.41233216 2025-05-13,10:58:57.000,133,11033677,12765,0,1747133936,12981.907044669999,93.9669467700005,53390.41233216 2025-05-13,10:58:58.000,133,11033689,13005,0,1747133937,12981.933989909994,93.94579938000243,53390.3913708 2025-05-13,10:58:59.000,133,11033709,12805,0,1747133938,12981.880099429989,93.9669467700005,53390.43329352 2025-05-13,10:59:00.000,133,11033670,12805,0,1747133939,12981.839681569989,93.98809415999858,53390.37040944001 2025-05-13,10:59:01.000,133,11033660,12725,0,1747133940,12981.812736329994,93.98809415999858,53390.3913708 2025-05-13,10:59:02.000,133,11033647,13005,0,1747133941,12981.765582159998,93.99514328999794,53390.34246096 2025-05-13,10:59:03.000,133,11033652,12725,0,1747133942,12981.745373229998,93.98104502999922,53390.3564352 2025-05-13,10:59:04.000,133,11033647,12565,0,1747133943,12981.711691679993,93.98104502999922,53390.39835792001 2025-05-13,10:59:05.000,133,11033723,12445,0,1747133944,12981.691482749993,93.99514328999794,53390.377396560005 2025-05-13,10:59:06.000,133,11033689,12845,0,1747133945,12981.664537509998,94.03038894000201,53390.36342232 2025-05-13,10:59:07.000,133,11033690,12845,0,1747133946,12981.637592270003,94.03038894000201,53390.328486720005 2025-05-13,10:59:08.000,133,11033668,12725,0,1747133947,12981.651064889993,94.03038894000201,53390.328486720005 2025-05-13,10:59:09.000,133,11033674,12925,0,1747133948,12981.590438099993,94.00219242000458,53390.31451248 2025-05-13,10:59:10.000,133,11033667,12965,0,1747133949,12981.576965480002,94.04448720000073,53390.31451248 2025-05-13,10:59:11.000,133,11033697,12845,0,1747133950,12981.502866069997,94.03038894000201,53390.328486720005 2025-05-13,10:59:12.000,133,11033693,12685,0,1747133951,12981.448975589992,94.05858545999945,53390.328486720005 2025-05-13,10:59:13.000,133,11033740,12605,0,1747133952,12981.422030349997,94.06563458999881,53390.26560264 2025-05-13,10:59:14.000,133,11033703,13005,0,1747133953,12981.388348799992,94.07268371999817,53390.29355112 2025-05-13,10:59:15.000,133,11033686,12925,0,1747133954,12981.327722009992,94.0797328500048,53390.24464128 2025-05-13,10:59:16.000,133,11033732,12685,0,1747133955,12981.307513079992,94.08678198000416,53390.24464128 2025-05-13,10:59:17.000,133,11033727,12845,0,1747133956,12981.233413670001,94.12202763000096,53390.27258976001 2025-05-13,10:59:18.000,133,11033654,12645,0,1747133957,12981.206468429991,94.12907676000032,53390.29355112 2025-05-13,10:59:19.000,133,11033666,12725,0,1747133958,12981.139105329996,94.19251893000182,53390.23066704001 2025-05-13,10:59:20.000,133,11033705,13005,0,1747133959,12981.145841639991,94.19956806000118,53390.24464128 2025-05-13,10:59:21.000,133,11033761,12605,0,1747133960,12981.078478539996,94.23481370999798,53390.24464128 2025-05-13,10:59:22.000,133,11033710,12885,0,1747133961,12981.058269609995,94.24186284000461,53390.223679919996 2025-05-13,10:59:23.000,133,11033720,12805,0,1747133962,12981.017851749995,94.27005936000205,53390.19573144 2025-05-13,10:59:24.000,133,11033710,13125,0,1747133963,12980.99090651,94.30530500999885,53390.18175720001 2025-05-13,10:59:25.000,133,11033681,12605,0,1747133964,12980.96396126999,94.29120675000013,53390.18874432 2025-05-13,10:59:26.000,133,11033679,12765,0,1747133965,12980.92354340999,94.29825587999949,53390.18874432 2025-05-13,10:59:27.000,133,11033673,12805,0,1747133966,12980.88986186,94.34055066000292,53390.19573144 2025-05-13,10:59:28.000,133,11033667,12765,0,1747133967,12980.849444,94.361698050001,53390.160795840005 2025-05-13,10:59:29.000,133,11033696,12685,0,1747133968,12980.835971379995,94.37579630999971,53390.12586024 2025-05-13,10:59:30.000,133,11033632,13045,0,1747133969,12980.78208089999,94.41809109000314,53390.13284736001 2025-05-13,10:59:31.000,133,11033715,12965,0,1747133970,12980.748399349999,94.4251402200025,53390.15380872001 2025-05-13,10:59:32.000,133,11033651,12765,0,1747133971,12980.74166303999,94.4603858699993,53390.15380872001 2025-05-13,10:59:33.000,133,11033660,12885,0,1747133972,12980.687772559999,94.47448412999802,53390.09791176 2025-05-13,10:59:34.000,133,11033695,12605,0,1747133973,12980.660827319989,94.50268065000273,53390.11887312 2025-05-13,10:59:35.000,133,11033687,12885,0,1747133974,12980.627145769999,94.52382804000081,53390.10489888001 2025-05-13,10:59:36.000,133,11033692,12765,0,1747133975,12980.566518979998,94.5731719500036,53390.08393752001 2025-05-13,10:59:37.000,133,11033741,12685,0,1747133976,12980.586727909998,94.6084176000004,53390.02804056 2025-05-13,10:59:38.000,133,11033704,12645,0,1747133977,12980.519364809988,94.58727021000232,53390.055989039996 2025-05-13,10:59:39.000,133,11033719,12725,0,1747133978,12980.526101119998,94.6084176000004,53390.01406632001 2025-05-13,10:59:40.000,133,11033698,12805,0,1747133979,12980.472210639993,94.63661411999783,53390.02105344 2025-05-13,10:59:41.000,133,11033679,12725,0,1747133980,12980.458738019988,94.67890890000126,53390.042014800005 2025-05-13,10:59:42.000,133,11033718,12605,0,1747133981,12980.431792779993,94.74235107000277,53390.02105344 2025-05-13,10:59:43.000,133,11033727,12965,0,1747133982,12980.384638609998,94.72825281000405,53390.06297616001 2025-05-13,10:59:44.000,133,11033700,12845,0,1747133983,12980.344220749997,94.77759671999956,53390.02804056 2025-05-13,10:59:45.000,133,11033722,12605,0,1747133984,12980.310539199992,94.7705475900002,53389.9721436 2025-05-13,10:59:46.000,133,11033669,12965,0,1747133985,12980.303802889997,94.81284237000364,53389.944195120006 2025-05-13,10:59:47.000,133,11033669,12565,0,1747133986,12980.290330269992,94.84103889000107,53390.04900192 2025-05-13,10:59:48.000,133,11033729,12845,0,1747133987,12980.270121339992,94.84808802000043,53390.0070792 2025-05-13,10:59:49.000,133,11033717,12605,0,1747133988,12980.276857650002,94.85513714999979,53390.0070792 2025-05-13,10:59:50.000,133,11033724,12965,0,1747133989,12980.243176099997,94.90448106000258,53389.944195120006 2025-05-13,10:59:51.000,133,11033720,12605,0,1747133990,12980.276857650002,94.89743193000322,53389.98611784001 2025-05-13,10:59:52.000,133,11033756,12765,0,1747133991,12980.222967169997,94.94677583999874,53389.93720800001 2025-05-13,10:59:53.000,133,11033753,12605,0,1747133992,12980.196021930002,94.93972670999938,53389.89528528001 2025-05-13,10:59:54.000,133,11033679,12885,0,1747133993,12980.216230860002,94.96792323000409,53389.93022088 2025-05-13,10:59:55.000,133,11033721,13165,0,1747133994,12980.209494549992,94.96087410000473,53389.91624664001 2025-05-13,10:59:56.000,133,11033699,12885,0,1747133995,12980.202758239997,94.9538249699981,53389.888298159996 2025-05-13,10:59:57.000,133,11033731,12645,0,1747133996,12980.196021930002,94.97497236000345,53389.888298159996 2025-05-13,10:59:58.000,133,11033686,13045,0,1747133997,12980.202758239997,94.98202149000281,53389.888298159996 2025-05-13,10:59:59.000,133,11033676,13125,0,1747133998,12980.202758239997,94.98907062000217,53389.9022724 2025-05-13,11:00:00.000,133,11033713,13005,0,1747133999,12980.283593959997,94.99611975000153,53389.888298159996 2025-05-13,11:00:01.000,133,11033731,12725,0,1747134000,12980.283593959997,94.99611975000153,53389.888298159996 2025-05-13,11:00:02.000,133,11033701,12725,0,1747134001,12980.270121339992,95.04546366000432,53389.86034968 2025-05-13,11:00:03.000,133,11033747,12725,0,1747134002,12980.270121339992,95.02431626999896,53389.83938832 2025-05-13,11:00:04.000,133,11033686,12685,0,1747134003,12980.297066580002,95.03841452999768,53389.8324012 2025-05-13,11:00:05.000,133,11033690,12685,0,1747134004,12980.303802889997,95.05956192000303,53389.874323920005 2025-05-13,11:00:06.000,133,11033746,12885,0,1747134005,12980.276857650002,95.07366018000175,53389.78349136 2025-05-13,11:00:07.000,133,11033709,12565,0,1747134006,12980.303802889997,95.11595495999791,53389.83938832 2025-05-13,11:00:08.000,133,11033708,12805,0,1747134007,12980.297066580002,95.10890582999855,53389.79047848 2025-05-13,11:00:09.000,133,11033705,12605,0,1747134008,12980.290330269992,95.11595495999791,53389.79746560001 2025-05-13,11:00:10.000,133,11033746,12845,0,1747134009,12980.297066580002,95.11595495999791,53389.79746560001 2025-05-13,11:00:11.000,133,11033728,12725,0,1747134010,12980.276857650002,95.1652988700007,53389.74855576001 2025-05-13,11:00:12.000,133,11033682,12965,0,1747134011,12980.310539199992,95.15824974000134,53389.79746560001 2025-05-13,11:00:13.000,133,11033701,12765,0,1747134012,12980.317275510002,95.1652988700007,53389.720607279996 2025-05-13,11:00:14.000,133,11033740,13045,0,1747134013,12980.310539199992,95.18644625999877,53389.76253 2025-05-13,11:00:15.000,133,11033733,13085,0,1747134014,12980.290330269992,95.19349538999813,53389.74156864 2025-05-13,11:00:16.000,133,11033726,12725,0,1747134015,12980.303802889997,95.20054452000477,53389.74855576001 2025-05-13,11:00:17.000,133,11033715,13045,0,1747134016,12980.303802889997,95.2287410400022,53389.79047848 2025-05-13,11:00:18.000,133,11033723,12685,0,1747134017,12980.256648720002,95.2287410400022,53389.71362016 2025-05-13,11:00:19.000,133,11033740,12605,0,1747134018,12980.276857650002,95.25693755999964,53389.76253 2025-05-13,11:00:20.000,133,11033720,12765,0,1747134019,12980.303802889997,95.29218321000371,53389.76951712001 2025-05-13,11:00:21.000,133,11033728,12885,0,1747134020,12980.310539199992,95.25693755999964,53389.76253 2025-05-13,11:00:22.000,133,11033711,12565,0,1747134021,12980.290330269992,95.24988843000028,53389.74156864 2025-05-13,11:00:23.000,133,11033722,12605,0,1747134022,12980.270121339992,95.27808494999772,53389.72759440001 2025-05-13,11:00:24.000,133,11033698,12685,0,1747134023,12980.270121339992,95.29923234000307,53389.73458152 2025-05-13,11:00:25.000,133,11033704,12885,0,1747134024,12980.297066580002,95.31333060000179,53389.74855576001 2025-05-13,11:00:26.000,133,11033750,12925,0,1747134025,12980.263385029997,95.31333060000179,53389.72759440001 2025-05-13,11:00:27.000,133,11033721,12765,0,1747134026,12980.216230860002,95.35562537999795,53389.71362016 2025-05-13,11:00:28.000,133,11033748,12725,0,1747134027,12980.236439790002,95.35562537999795,53389.720607279996 2025-05-13,11:00:29.000,133,11033746,12925,0,1747134028,12980.283593959997,95.35562537999795,53389.71362016 2025-05-13,11:00:30.000,133,11033751,12885,0,1747134029,12980.283593959997,95.36267451000458,53389.720607279996 2025-05-13,11:00:31.000,133,11033733,12765,0,1747134030,12980.270121339992,95.33447798999987,53389.6926588 2025-05-13,11:00:32.000,133,11033702,12925,0,1747134031,12980.263385029997,95.36267451000458,53389.66471032 2025-05-13,11:00:33.000,133,11033699,12925,0,1747134032,12980.256648720002,95.36972364000394,53389.62977472001 2025-05-13,11:00:34.000,133,11033693,12725,0,1747134033,12980.243176099997,95.36267451000458,53389.62977472001 2025-05-13,11:00:35.000,133,11033736,12605,0,1747134034,12980.249912409992,95.41906754999945,53389.71362016 2025-05-13,11:00:36.000,133,11033708,12845,0,1747134035,12980.243176099997,95.4120184200001,53389.68567168 2025-05-13,11:00:37.000,133,11033741,12805,0,1747134036,12980.209494549992,95.42611667999881,53389.657723200005 2025-05-13,11:00:38.000,133,11033745,12565,0,1747134037,12980.276857650002,95.4120184200001,53389.68567168 2025-05-13,11:00:39.000,133,11033696,12765,0,1747134038,12980.263385029997,95.4120184200001,53389.66471032 2025-05-13,11:00:40.000,133,11033730,12805,0,1747134039,12980.249912409992,95.44726407000417,53389.67169744 2025-05-13,11:00:41.000,133,11033702,12845,0,1747134040,12980.236439790002,95.48250972000096,53389.66471032 2025-05-13,11:00:42.000,133,11033689,12605,0,1747134041,12980.263385029997,95.5248045000044,53389.657723200005 2025-05-13,11:00:43.000,133,11033704,12805,0,1747134042,12980.249912409992,95.51775536999776,53389.65073608001 2025-05-13,11:00:44.000,133,11033698,12685,0,1747134043,12980.263385029997,95.49660797999968,53389.6227876 2025-05-13,11:00:45.000,133,11033705,12725,0,1747134044,12980.270121339992,95.56005015000119,53389.59483912 2025-05-13,11:00:46.000,133,11033719,12965,0,1747134045,12980.324011819997,95.56005015000119,53389.65073608001 2025-05-13,11:00:47.000,133,11033690,12765,0,1747134046,12980.324011819997,95.59529579999798,53389.59483912 2025-05-13,11:00:48.000,133,11033713,12925,0,1747134047,12980.350957059993,95.6234923200027,53389.60182624001 2025-05-13,11:00:49.000,133,11033710,12965,0,1747134048,12980.364429679998,95.60234493000462,53389.61580048 2025-05-13,11:00:50.000,133,11033696,13005,0,1747134049,12980.391374919993,95.64463971000077,53389.60182624001 2025-05-13,11:00:51.000,133,11033680,13045,0,1747134050,12980.404847539998,95.6869344900042,53389.608813360006 2025-05-13,11:00:52.000,133,11033662,12605,0,1747134051,12980.418320160003,95.67283622999821,53389.6227876 2025-05-13,11:00:53.000,133,11033697,12845,0,1747134052,12980.404847539998,95.67283622999821,53389.657723200005 2025-05-13,11:00:54.000,133,11033716,12805,0,1747134053,12980.458738019988,95.6869344900042,53389.6227876 2025-05-13,11:00:55.000,133,11033718,12685,0,1747134054,12980.505892189998,95.70808188000228,53389.61580048 2025-05-13,11:00:56.000,133,11033704,12725,0,1747134055,12980.499155879988,95.70808188000228,53389.587852000004 2025-05-13,11:00:57.000,133,11033694,12965,0,1747134056,12980.512628499993,95.70808188000228,53389.59483912 2025-05-13,11:00:58.000,133,11033707,12605,0,1747134057,12980.566518979998,95.75037665999844,53389.63676184 2025-05-13,11:00:59.000,133,11033722,12805,0,1747134058,12980.566518979998,95.722180140001,53389.59483912 2025-05-13,11:01:00.000,133,11033721,12645,0,1747134059,12980.606936839999,95.74332752999908,53389.59483912 2025-05-13,11:01:01.000,133,11033715,12685,0,1747134060,12980.627145769999,95.73627839999972,53389.61580048 2025-05-13,11:01:02.000,133,11033740,12805,0,1747134061,12980.674299939994,95.77152405000379,53389.62977472001 2025-05-13,11:01:03.000,133,11033657,12885,0,1747134062,12980.714717799994,95.7574257899978,53389.67868456001 2025-05-13,11:01:04.000,133,11033687,12765,0,1747134063,12980.755135659994,95.80676970000059,53389.67169744 2025-05-13,11:01:05.000,133,11033729,12605,0,1747134064,12980.755135659994,95.79267144000187,53389.65073608001 2025-05-13,11:01:06.000,133,11033703,12605,0,1747134065,12980.80228982999,95.78562231000251,53389.69964592001 2025-05-13,11:01:07.000,133,11033758,12645,0,1747134066,12980.856180309995,95.82791708999866,53389.64374896 2025-05-13,11:01:08.000,133,11033714,12485,0,1747134067,12980.80228982999,95.8208679599993,53389.587852000004 2025-05-13,11:01:09.000,133,11033730,12605,0,1747134068,12980.84270768999,95.8208679599993,53389.6227876 2025-05-13,11:01:10.000,133,11033689,12845,0,1747134069,12980.86965293,95.81381882999995,53389.64374896 2025-05-13,11:01:11.000,133,11033717,12605,0,1747134070,12980.88312554999,95.83496621999802,53389.65073608001 2025-05-13,11:01:12.000,133,11033684,12965,0,1747134071,12980.88986186,95.85611361000338,53389.62977472001 2025-05-13,11:01:13.000,133,11033697,12685,0,1747134072,12980.91007079,95.90545751999889,53389.60182624001 2025-05-13,11:01:14.000,133,11033704,12765,0,1747134073,12980.97069758,95.90545751999889,53389.6227876 2025-05-13,11:01:15.000,133,11033719,12645,0,1747134074,12980.957224959995,95.89135926000017,53389.64374896 2025-05-13,11:01:16.000,133,11033680,12605,0,1747134075,12980.97069758,95.90545751999889,53389.60182624001 2025-05-13,11:01:17.000,133,11033750,12685,0,1747134076,12980.98417019999,95.92660491000424,53389.62977472001 2025-05-13,11:01:18.000,133,11033695,12965,0,1747134077,12981.03132437,95.94775230000232,53389.62977472001 2025-05-13,11:01:19.000,133,11033762,12925,0,1747134078,12981.02458805999,95.96185056000104,53389.657723200005 2025-05-13,11:01:20.000,133,11033683,13165,0,1747134079,12980.977433889995,95.99709620999784,53389.65073608001 2025-05-13,11:01:21.000,133,11033715,12845,0,1747134080,12981.017851749995,96.02529273000255,53389.62977472001 2025-05-13,11:01:22.000,133,11033706,12685,0,1747134081,12981.00437912999,96.04644012000063,53389.608813360006 2025-05-13,11:01:23.000,133,11033761,12885,0,1747134082,12981.04479698999,96.02529273000255,53389.63676184 2025-05-13,11:01:24.000,133,11033734,12765,0,1747134083,12981.01111544,96.05348924999998,53389.6227876 2025-05-13,11:01:25.000,133,11033728,12605,0,1747134084,12981.01111544,96.09578403000341,53389.65073608001 2025-05-13,11:01:26.000,133,11033732,12845,0,1747134085,12981.017851749995,96.09578403000341,53389.6227876 2025-05-13,11:01:27.000,133,11033725,12685,0,1747134086,12981.01111544,96.10283316000277,53389.60182624001 2025-05-13,11:01:28.000,133,11033721,12805,0,1747134087,12981.06500591999,96.13102968000021,53389.60182624001 2025-05-13,11:01:29.000,133,11033716,12365,0,1747134088,12981.07174223,96.13102968000021,53389.6227876 2025-05-13,11:01:30.000,133,11033713,12925,0,1747134089,12981.07174223,96.14512793999893,53389.58086488001 2025-05-13,11:01:31.000,133,11033691,12845,0,1747134090,12981.038060679995,96.16627533000428,53389.60182624001 2025-05-13,11:01:32.000,133,11033689,12605,0,1747134091,12981.04479698999,96.17332446000364,53389.6227876 2025-05-13,11:01:33.000,133,11033707,12685,0,1747134092,12981.00437912999,96.16627533000428,53389.608813360006 2025-05-13,11:01:34.000,133,11033721,12765,0,1747134093,12981.01111544,96.22266836999916,53389.58086488001 2025-05-13,11:01:35.000,133,11033694,12965,0,1747134094,12981.03132437,96.22266836999916,53389.608813360006 2025-05-13,11:01:36.000,133,11033709,12885,0,1747134095,12981.01111544,96.24381576000451,53389.60182624001 2025-05-13,11:01:37.000,133,11033715,12805,0,1747134096,12980.977433889995,96.25086489000387,53389.587852000004 2025-05-13,11:01:38.000,133,11033742,12485,0,1747134097,12980.977433889995,96.2790614100013,53389.62977472001 2025-05-13,11:01:39.000,133,11033685,12445,0,1747134098,12981.00437912999,96.32135619000474,53389.58086488001 2025-05-13,11:01:40.000,133,11033698,12965,0,1747134099,12980.98417019999,96.34250358000281,53389.59483912 2025-05-13,11:01:41.000,133,11033678,12965,0,1747134100,12981.00437912999,96.33545445000345,53389.60182624001 2025-05-13,11:01:42.000,133,11033690,12805,0,1747134101,12980.97069758,96.39184748999833,53389.61580048 2025-05-13,11:01:43.000,133,11033709,12645,0,1747134102,12980.97069758,96.38479835999897,53389.61580048 2025-05-13,11:01:44.000,133,11033727,12565,0,1747134103,12980.99090651,96.42004401000304,53389.55990352001 2025-05-13,11:01:45.000,133,11033716,12765,0,1747134104,12981.01111544,96.45528965999983,53389.59483912 2025-05-13,11:01:46.000,133,11033768,12885,0,1747134105,12981.017851749995,96.45528965999983,53389.587852000004 2025-05-13,11:01:47.000,133,11033727,12725,0,1747134106,12981.02458805999,96.50463357000262,53389.56689064 2025-05-13,11:01:48.000,133,11033690,12805,0,1747134107,12980.97069758,96.56102661000477,53389.54592928 2025-05-13,11:01:49.000,133,11033747,12765,0,1747134108,12980.98417019999,96.57512487000349,53389.55990352001 2025-05-13,11:01:50.000,133,11033749,12565,0,1747134109,12980.99090651,96.61037052000029,53389.50400656 2025-05-13,11:01:51.000,133,11033689,12765,0,1747134110,12981.00437912999,96.63151790999837,53389.490032320005 2025-05-13,11:01:52.000,133,11033693,12765,0,1747134111,12980.95048865,96.65971443000308,53389.538942160005 2025-05-13,11:01:53.000,133,11033663,12885,0,1747134112,12981.03132437,96.6738126900018,53389.50400656 2025-05-13,11:01:54.000,133,11033744,12845,0,1747134113,12981.07174223,96.68791095000051,53389.54592928 2025-05-13,11:01:55.000,133,11033699,12765,0,1747134114,12981.03132437,96.65971443000308,53389.5179808 2025-05-13,11:01:56.000,133,11033724,12885,0,1747134115,12980.997642819995,96.70905833999859,53389.49701944 2025-05-13,11:01:57.000,133,11033736,12925,0,1747134116,12981.038060679995,96.73020573000395,53389.5179808 2025-05-13,11:01:58.000,133,11033726,12685,0,1747134117,12981.07174223,96.73020573000395,53389.48304520001 2025-05-13,11:01:59.000,133,11033713,12765,0,1747134118,12981.058269609995,96.77954963999946,53389.49701944 2025-05-13,11:02:00.000,133,11033686,12765,0,1747134119,12981.09195116,96.78659876999882,53389.441122480006 2025-05-13,11:02:01.000,133,11033746,12925,0,1747134120,12981.11216009,96.82889355000225,53389.41317400001 2025-05-13,11:02:02.000,133,11033727,12885,0,1747134121,12981.08521484999,96.84299181000097,53389.39919976 2025-05-13,11:02:03.000,133,11033760,12965,0,1747134122,12981.139105329996,96.86413919999904,53389.420161120004 2025-05-13,11:02:04.000,133,11033759,12765,0,1747134123,12981.159314259996,96.85709006999969,53389.43413536001 2025-05-13,11:02:05.000,133,11033729,12685,0,1747134124,12981.166050569991,96.8711883299984,53389.420161120004 2025-05-13,11:02:06.000,133,11033754,12885,0,1747134125,12981.226677359991,96.92758137000055,53389.39919976 2025-05-13,11:02:07.000,133,11033781,12885,0,1747134126,12981.233413670001,96.92758137000055,53389.40618688 2025-05-13,11:02:08.000,133,11033743,12725,0,1747134127,12981.280567839996,96.94872875999863,53389.39221264001 2025-05-13,11:02:09.000,133,11033743,12725,0,1747134128,12981.294040460001,96.94872875999863,53389.441122480006 2025-05-13,11:02:10.000,133,11033701,12805,0,1747134129,12981.273831530001,96.94167962999927,53389.385225519996 2025-05-13,11:02:11.000,133,11033755,12685,0,1747134130,12981.260358909996,96.94167962999927,53389.3782384 2025-05-13,11:02:12.000,133,11033711,12565,0,1747134131,12981.294040460001,96.95577788999799,53389.441122480006 2025-05-13,11:02:13.000,133,11033794,12925,0,1747134132,12981.327722009992,97.00512180000078,53389.40618688 2025-05-13,11:02:14.000,133,11033704,12525,0,1747134133,12981.374876180002,96.99807267000142,53389.441122480006 2025-05-13,11:02:15.000,133,11033769,12965,0,1747134134,12981.381612489997,96.9839744100027,53389.39919976 2025-05-13,11:02:16.000,133,11033760,12925,0,1747134135,12981.395085110002,97.0192200599995,53389.385225519996 2025-05-13,11:02:17.000,133,11033722,12805,0,1747134136,12981.448975589992,97.02626918999886,53389.3782384 2025-05-13,11:02:18.000,133,11033768,12885,0,1747134137,12981.469184519992,97.0192200599995,53389.36426416001 2025-05-13,11:02:19.000,133,11033703,12885,0,1747134138,12981.462448209997,96.99102354000206,53389.35028992 2025-05-13,11:02:20.000,133,11033763,12765,0,1747134139,12981.475920830002,97.00512180000078,53389.3782384 2025-05-13,11:02:21.000,133,11033735,12525,0,1747134140,12981.496129760002,97.01217093000014,53389.39221264001 2025-05-13,11:02:22.000,133,11033729,12725,0,1747134141,12981.509602379992,97.02626918999886,53389.39221264001 2025-05-13,11:02:23.000,133,11033741,12685,0,1747134142,12981.516338690002,96.97692528000334,53389.420161120004 2025-05-13,11:02:24.000,133,11033749,12645,0,1747134143,12981.529811309993,97.0192200599995,53389.39919976 2025-05-13,11:02:25.000,133,11033798,12645,0,1747134144,12981.563492859997,96.9839744100027,53389.36426416001 2025-05-13,11:02:26.000,133,11033762,12485,0,1747134145,12981.644328579998,97.0192200599995,53389.385225519996 2025-05-13,11:02:27.000,133,11033714,12885,0,1747134146,12981.630855959993,97.0192200599995,53389.3782384 2025-05-13,11:02:28.000,133,11033710,12405,0,1747134147,12981.630855959993,97.00512180000078,53389.40618688 2025-05-13,11:02:29.000,133,11033766,12965,0,1747134148,12981.603910719998,97.02626918999886,53389.39221264001 2025-05-13,11:02:30.000,133,11033738,13045,0,1747134149,12981.630855959993,97.0192200599995,53389.441122480006 2025-05-13,11:02:31.000,133,11033740,12805,0,1747134150,12981.657801199988,97.04036745000485,53389.43413536001 2025-05-13,11:02:32.000,133,11033733,12725,0,1747134151,12981.664537509998,97.04741658000421,53389.39919976 2025-05-13,11:02:33.000,133,11033714,12605,0,1747134152,12981.704955369998,97.03331831999822,53389.39221264001 2025-05-13,11:02:34.000,133,11033708,12725,0,1747134153,12981.691482749993,97.04036745000485,53389.39221264001 2025-05-13,11:02:35.000,133,11033721,12765,0,1747134154,12981.711691679993,97.06151484000293,53389.39221264001 2025-05-13,11:02:36.000,133,11033730,12645,0,1747134155,12981.758845849989,97.07561310000165,53389.4481096 2025-05-13,11:02:37.000,133,11033719,12805,0,1747134156,12981.725164299998,97.09676048999972,53389.39221264001 2025-05-13,11:02:38.000,133,11033748,13045,0,1747134157,12981.779054779989,97.05446571000357,53389.35727704 2025-05-13,11:02:39.000,133,11033695,12685,0,1747134158,12981.792527399994,97.09676048999972,53389.43413536001 2025-05-13,11:02:40.000,133,11033710,12565,0,1747134159,12981.792527399994,97.082662230001,53389.42714824 2025-05-13,11:02:41.000,133,11033661,13325,0,1747134160,12981.812736329994,97.10380961999908,53389.43413536001 2025-05-13,11:02:42.000,133,11033725,12645,0,1747134161,12981.819472639989,97.07561310000165,53389.385225519996 2025-05-13,11:02:43.000,133,11033745,12765,0,1747134162,12981.826208949999,97.04036745000485,53389.420161120004 2025-05-13,11:02:44.000,133,11033707,12685,0,1747134163,12981.785791089998,97.10380961999908,53389.41317400001 2025-05-13,11:02:45.000,133,11033705,12805,0,1747134164,12981.799263709989,97.06151484000293,53389.385225519996 2025-05-13,11:02:46.000,133,11033686,12605,0,1747134165,12981.785791089998,97.06151484000293,53389.35028992 2025-05-13,11:02:47.000,133,11033693,12725,0,1747134166,12981.785791089998,97.06856397000229,53389.35727704 2025-05-13,11:02:48.000,133,11033713,12645,0,1747134167,12981.799263709989,97.07561310000165,53389.371251280005 2025-05-13,11:02:49.000,133,11033732,12805,0,1747134168,12981.839681569989,97.05446571000357,53389.39919976 2025-05-13,11:02:50.000,133,11033694,12685,0,1747134169,12981.819472639989,97.03331831999822,53389.3782384 2025-05-13,11:02:51.000,133,11033688,12645,0,1747134170,12981.859890499989,97.04741658000421,53389.371251280005 2025-05-13,11:02:52.000,133,11033723,12725,0,1747134171,12981.873363119994,97.00512180000078,53389.41317400001 2025-05-13,11:02:53.000,133,11033727,12885,0,1747134172,12981.913780979994,96.9839744100027,53389.39919976 2025-05-13,11:02:54.000,133,11033738,12645,0,1747134173,12981.933989909994,97.00512180000078,53389.385225519996 2025-05-13,11:02:55.000,133,11033706,12885,0,1747134174,12981.92051728999,97.0192200599995,53389.35727704 2025-05-13,11:02:56.000,133,11033708,12965,0,1747134175,12981.974407769994,97.05446571000357,53389.39221264001 2025-05-13,11:02:57.000,133,11033766,12885,0,1747134176,12982.00808932,96.99102354000206,53389.40618688 2025-05-13,11:02:58.000,133,11033727,12845,0,1747134177,12982.014825629994,97.02626918999886,53389.385225519996 2025-05-13,11:02:59.000,133,11033684,12805,0,1747134178,12982.02156193999,97.01217093000014,53389.3782384 2025-05-13,11:03:00.000,133,11033684,12805,0,1747134179,12982.06197979999,97.04036745000485,53389.39919976 2025-05-13,11:03:01.000,133,11033698,12765,0,1747134180,12982.08218872999,96.99807267000142,53389.39221264001 2025-05-13,11:03:02.000,133,11033696,12605,0,1747134181,12982.095661349995,97.00512180000078,53389.40618688 2025-05-13,11:03:03.000,133,11033667,12605,0,1747134182,12982.115870279995,96.99102354000206,53389.39221264001 2025-05-13,11:03:04.000,133,11033713,12925,0,1747134183,12982.12260658999,96.99807267000142,53389.42714824 2025-05-13,11:03:05.000,133,11033734,12605,0,1747134184,12982.16976076,97.00512180000078,53389.45509672 2025-05-13,11:03:06.000,133,11033688,12605,0,1747134185,12982.16976076,97.01217093000014,53389.371251280005 2025-05-13,11:03:07.000,133,11033696,12445,0,1747134186,12982.196705999995,97.02626918999886,53389.3782384 2025-05-13,11:03:08.000,133,11033694,12685,0,1747134187,12982.18996969,97.02626918999886,53389.42714824 2025-05-13,11:03:09.000,133,11033736,12845,0,1747134188,12982.18996969,97.04036745000485,53389.385225519996 2025-05-13,11:03:10.000,133,11033703,12885,0,1747134189,12982.176497069995,97.04741658000421,53389.490032320005 2025-05-13,11:03:11.000,133,11033683,12525,0,1747134190,12982.20344230999,97.05446571000357,53389.40618688 2025-05-13,11:03:12.000,133,11033714,12605,0,1747134191,12982.21017862,97.09676048999972,53389.41317400001 2025-05-13,11:03:13.000,133,11033737,13045,0,1747134192,12982.18996969,97.082662230001,53389.47605808 2025-05-13,11:03:14.000,133,11033727,12925,0,1747134193,12982.21017862,97.09676048999972,53389.385225519996 2025-05-13,11:03:15.000,133,11033704,12805,0,1747134194,12982.18996969,97.11085874999844,53389.45509672 2025-05-13,11:03:16.000,133,11033658,12925,0,1747134195,12982.196705999995,97.11085874999844,53389.40618688 2025-05-13,11:03:17.000,133,11033674,12805,0,1747134196,12982.18323337999,97.14610440000251,53389.43413536001 2025-05-13,11:03:18.000,133,11033705,12805,0,1747134197,12982.16976076,97.16020266000123,53389.40618688 2025-05-13,11:03:19.000,133,11033694,12565,0,1747134198,12982.14955183,97.18839917999867,53389.42714824 2025-05-13,11:03:20.000,133,11033722,12645,0,1747134199,12982.14955183,97.22364483000274,53389.45509672 2025-05-13,11:03:21.000,133,11033725,12805,0,1747134200,12982.1293429,97.20249744000466,53389.46208384001 2025-05-13,11:03:22.000,133,11033661,12725,0,1747134201,12982.115870279995,97.20249744000466,53389.39221264001 2025-05-13,11:03:23.000,133,11033666,12725,0,1747134202,12982.1293429,97.18135004999931,53389.42714824 2025-05-13,11:03:24.000,133,11033683,13045,0,1747134203,12982.115870279995,97.21659570000338,53389.36426416001 2025-05-13,11:03:25.000,133,11033743,12725,0,1747134204,12982.1293429,97.24479222000082,53389.39221264001 2025-05-13,11:03:26.000,133,11033664,12605,0,1747134205,12982.136079209995,97.25184135000018,53389.3782384 2025-05-13,11:03:27.000,133,11033694,12925,0,1747134206,12982.12260658999,97.27298873999825,53389.385225519996 2025-05-13,11:03:28.000,133,11033704,12805,0,1747134207,12982.10239765999,97.2659396099989,53389.40618688 2025-05-13,11:03:29.000,133,11033663,12925,0,1747134208,12982.10913397,97.2659396099989,53389.35727704 2025-05-13,11:03:30.000,133,11033732,12805,0,1747134209,12982.136079209995,97.28003787000489,53389.36426416001 2025-05-13,11:03:31.000,133,11033733,12965,0,1747134210,12982.08892504,97.30118526000297,53389.35727704 2025-05-13,11:03:32.000,133,11033720,12685,0,1747134211,12982.08892504,97.34348003999912,53389.3083672 2025-05-13,11:03:33.000,133,11033713,12845,0,1747134212,12982.08218872999,97.36462743000448,53389.34330280001 2025-05-13,11:03:34.000,133,11033695,12605,0,1747134213,12982.04850718,97.3787256900032,53389.35727704 2025-05-13,11:03:35.000,133,11033705,12805,0,1747134214,12982.02156193999,97.42102046999935,53389.371251280005 2025-05-13,11:03:36.000,133,11033688,12885,0,1747134215,12982.014825629994,97.45626612000342,53389.35028992 2025-05-13,11:03:37.000,133,11033776,12765,0,1747134216,12982.04177086999,97.46331525000278,53389.34330280001 2025-05-13,11:03:38.000,133,11033693,12725,0,1747134217,12982.02156193999,97.49856089999957,53389.32932856 2025-05-13,11:03:39.000,133,11033722,12605,0,1747134218,12982.02156193999,97.54790481000236,53389.32932856 2025-05-13,11:03:41.000,133,11033684,12685,0,1747134219,12982.035034559995,97.54790481000236,53389.35028992 2025-05-13,11:03:42.000,133,11033672,12845,0,1747134220,12982.04177086999,97.59724871999788,53389.322341440005 2025-05-13,11:03:43.000,133,11033704,12845,0,1747134221,12982.014825629994,97.66069088999939,53389.3782384 2025-05-13,11:03:44.000,133,11033692,12725,0,1747134222,12982.02829825,97.73118219000025,53389.31535432001 2025-05-13,11:03:45.000,133,11033690,12765,0,1747134223,12981.994616699994,97.78052610000304,53389.29439296001 2025-05-13,11:03:46.000,133,11033655,12565,0,1747134225,12982.014825629994,97.76642784000433,53389.322341440005 2025-05-13,11:03:47.000,133,11033701,12725,0,1747134226,12982.014825629994,97.82987000999856,53389.25945736 2025-05-13,11:03:48.000,133,11033732,12805,0,1747134227,12981.954198839994,97.85101740000391,53389.322341440005 2025-05-13,11:03:49.000,133,11033669,12765,0,1747134228,12982.00135300999,97.87216479000199,53389.29439296001 2025-05-13,11:03:50.000,133,11033707,12725,0,1747134229,12981.994616699994,97.94265609000286,53389.28740584 2025-05-13,11:03:51.000,133,11033679,12605,0,1747134230,12982.00808932,97.97790173999965,53389.30138008 2025-05-13,11:03:52.000,133,11033698,12885,0,1747134231,12981.947462529999,97.98495086999901,53389.28041872 2025-05-13,11:03:53.000,133,11033722,12565,0,1747134232,12981.994616699994,98.04839304000052,53389.23150888 2025-05-13,11:03:54.000,133,11033692,12685,0,1747134233,12982.00808932,98.09068782000395,53389.24548312001 2025-05-13,11:03:55.000,133,11033718,12845,0,1747134234,12981.98788039,98.09773695000331,53389.273431600006 2025-05-13,11:03:56.000,133,11033675,12605,0,1747134235,12981.96767146,98.14003172999946,53389.252470240004 2025-05-13,11:03:57.000,133,11033706,12765,0,1747134236,12982.04177086999,98.16822825000418,53389.26644448001 2025-05-13,11:03:58.000,133,11033670,12765,0,1747134237,12982.00808932,98.20347390000097,53389.24548312001 2025-05-13,11:03:59.000,133,11033670,13005,0,1747134238,12981.96767146,98.23871954999777,53389.24548312001 2025-05-13,11:04:00.000,133,11033699,12685,0,1747134239,12981.94072621999,98.2810143300012,53389.22452176001 2025-05-13,11:04:01.000,133,11033738,12725,0,1747134240,12981.96093514999,98.33035824000399,53389.18958616 2025-05-13,11:04:02.000,133,11033713,12845,0,1747134241,12981.98114407999,98.37265302000014,53389.14766344001 2025-05-13,11:04:03.000,133,11033657,12605,0,1747134242,12981.994616699994,98.43609519000165,53389.18259904 2025-05-13,11:04:04.000,133,11033682,12765,0,1747134243,12981.974407769994,98.47134083999845,53389.18259904 2025-05-13,11:04:05.000,133,11033668,12725,0,1747134244,12981.994616699994,98.52068475000124,53389.16163768 2025-05-13,11:04:06.000,133,11033736,12845,0,1747134245,12981.98788039,98.54888126999867,53389.09176648 2025-05-13,11:04:07.000,133,11033725,12645,0,1747134246,12982.00808932,98.61937256999954,53389.11971496 2025-05-13,11:04:08.000,133,11033696,12605,0,1747134247,12981.974407769994,98.68986387000041,53389.16163768 2025-05-13,11:04:09.000,133,11033695,12845,0,1747134248,12981.98788039,98.73215865000384,53389.12670208001 2025-05-13,11:04:10.000,133,11033731,12965,0,1747134249,12981.954198839994,98.77445343,53389.1336892 2025-05-13,11:04:11.000,133,11033701,12605,0,1747134250,12981.913780979994,98.88019037999766,53389.11971496 2025-05-13,11:04:12.000,133,11033719,12445,0,1747134251,12981.98114407999,98.9365834199998,53389.16163768 2025-05-13,11:04:13.000,133,11033707,12645,0,1747134252,12981.96767146,99.01412385000003,53389.14067632 2025-05-13,11:04:14.000,133,11033713,12605,0,1747134253,12981.994616699994,99.07051689000218,53389.105740720006 2025-05-13,11:04:15.000,133,11033737,12885,0,1747134254,12982.00135300999,99.15510645000177,53389.105740720006 2025-05-13,11:04:16.000,133,11033728,12845,0,1747134255,12982.00135300999,99.19035209999856,53389.04285664 2025-05-13,11:04:17.000,133,11033704,12885,0,1747134256,12981.947462529999,99.24674514000071,53389.07080512 2025-05-13,11:04:18.000,133,11033677,12525,0,1747134257,12981.94072621999,99.32428557000094,53389.00792104001 2025-05-13,11:04:19.000,133,11033711,12765,0,1747134258,12981.954198839994,99.38772774000245,53388.97298544 2025-05-13,11:04:20.000,133,11033675,12845,0,1747134259,12981.98788039,99.47231730000203,53389.04285664 2025-05-13,11:04:21.000,133,11033706,12645,0,1747134260,12981.98788039,99.5428086000029,53389.02888240001 2025-05-13,11:04:22.000,133,11033706,12765,0,1747134261,12982.00135300999,99.62739816000249,53388.97997256001 2025-05-13,11:04:23.000,133,11033697,12605,0,1747134262,12982.035034559995,99.690840330004,53389.049843759996 2025-05-13,11:04:24.000,133,11033688,12645,0,1747134263,12982.04850718,99.79657728000166,53389.00792104001 2025-05-13,11:04:25.000,133,11033724,12925,0,1747134264,12982.075452419995,99.83182292999845,53389.035869520005 2025-05-13,11:04:26.000,133,11033696,12965,0,1747134265,12982.04850718,99.95165814000211,53389.07080512 2025-05-13,11:04:27.000,133,11033749,12765,0,1747134266,12982.075452419995,100.00805118000426,53389.04285664 2025-05-13,11:04:28.000,133,11033741,12805,0,1747134267,12982.08892504,100.06444421999913,53389.09176648 2025-05-13,11:04:29.000,133,11033725,12605,0,1747134268,12982.16976076,100.11378813000192,53389.02888240001 2025-05-13,11:04:30.000,133,11033717,12605,0,1747134269,12982.14955183,100.18427943000279,53389.063818 2025-05-13,11:04:31.000,133,11033742,12965,0,1747134270,12982.18996969,100.26181986000302,53389.035869520005 2025-05-13,11:04:32.000,133,11033727,12965,0,1747134271,12982.23038755,100.35345855000196,53389.035869520005 2025-05-13,11:04:33.000,133,11033706,12645,0,1747134272,12982.27080541,100.39575332999812,53389.063818 2025-05-13,11:04:34.000,133,11033729,12605,0,1747134273,12982.32469588999,100.4803428899977,53389.02189528 2025-05-13,11:04:35.000,133,11033689,12845,0,1747134274,12982.30448695999,100.51558854000177,53389.02189528 2025-05-13,11:04:36.000,133,11033692,12645,0,1747134275,12982.338168509996,100.63542374999815,53389.07080512 2025-05-13,11:04:37.000,133,11033728,12605,0,1747134276,12982.358377439996,100.72706244000437,53389.02888240001 2025-05-13,11:04:38.000,133,11033751,13245,0,1747134277,12982.439213159996,100.74116070000309,53389.02189528 2025-05-13,11:04:39.000,133,11033739,12685,0,1747134278,12982.466158399991,100.81165200000396,53389.049843759996 2025-05-13,11:04:40.000,133,11033682,12845,0,1747134279,12982.459422089996,100.85394678000011,53389.05683088001 2025-05-13,11:04:41.000,133,11033720,12605,0,1747134280,12982.506576259992,100.9385363399997,53389.04285664 2025-05-13,11:04:42.000,133,11033714,12925,0,1747134281,12982.573939360002,101.00197851000121,53389.07779224001 2025-05-13,11:04:43.000,133,11033733,12925,0,1747134282,12982.627829839992,101.051322420004,53389.09875360001 2025-05-13,11:04:44.000,133,11033703,12765,0,1747134283,12982.688456629992,101.15705937000166,53389.04285664 2025-05-13,11:04:45.000,133,11033733,12805,0,1747134284,12982.728874489992,101.1852558899991,53389.049843759996 2025-05-13,11:04:46.000,133,11033695,12765,0,1747134285,12982.755819730002,101.27689457999804,53389.11971496 2025-05-13,11:04:47.000,133,11033678,12885,0,1747134286,12982.796237590002,101.3614841400049,53389.063818 2025-05-13,11:04:48.000,133,11033748,12885,0,1747134287,12982.816446520003,101.43902456999785,53389.09176648 2025-05-13,11:04:49.000,133,11033762,12445,0,1747134288,12982.883809619998,101.49541761,53389.09176648 2025-05-13,11:04:50.000,133,11033711,12845,0,1747134289,12982.930963789993,101.5447615200028,53389.11272784 2025-05-13,11:04:51.000,133,11033788,13045,0,1747134290,12982.978117959989,101.61525282000366,53389.084779360004 2025-05-13,11:04:52.000,133,11033714,12725,0,1747134291,12983.038744749989,101.69984238000325,53389.105740720006 2025-05-13,11:04:53.000,133,11033705,13245,0,1747134292,12983.099371539989,101.6786949899979,53389.18259904 2025-05-13,11:04:54.000,133,11033702,12445,0,1747134293,12983.18694357,101.77738281000347,53389.17561192001 2025-05-13,11:04:55.000,133,11033710,12685,0,1747134294,12983.22736143,101.82672671999899,53389.18259904 2025-05-13,11:04:56.000,133,11033711,12965,0,1747134295,12983.28125190999,101.8901688900005,53389.14766344001 2025-05-13,11:04:57.000,133,11033703,12605,0,1747134296,12983.30146083999,101.953611060002,53389.21054752 2025-05-13,11:04:58.000,133,11033726,12885,0,1747134297,12983.395769179995,102.04524975000095,53389.18259904 2025-05-13,11:04:59.000,133,11033739,12685,0,1747134298,12983.42271441999,102.05229888000031,53389.18259904 2025-05-13,11:05:00.000,133,11033736,12965,0,1747134299,12983.52375906999,102.09459366000374,53389.23150888 2025-05-13,11:05:01.000,133,11033725,12685,0,1747134300,12983.57091324,102.17213409000396,53389.273431600006 2025-05-13,11:05:02.000,133,11033686,12445,0,1747134301,12983.651748960001,102.2355762599982,53389.23150888 2025-05-13,11:05:03.000,133,11033718,12925,0,1747134302,12983.719112059996,102.27787104000163,53389.22452176001 2025-05-13,11:05:04.000,133,11033693,12845,0,1747134303,12983.766266229992,102.36246060000121,53389.273431600006 2025-05-13,11:05:05.000,133,11033744,12805,0,1747134304,12983.840365639997,102.41885364000336,53389.252470240004 2025-05-13,11:05:06.000,133,11033707,12765,0,1747134305,12983.894256120002,102.42590277000272,53389.25945736 2025-05-13,11:05:07.000,133,11033725,12685,0,1747134306,12983.954882910002,102.48229581000487,53389.25945736 2025-05-13,11:05:08.000,133,11033761,12925,0,1747134307,12984.022246009998,102.51754146000167,53389.34330280001 2025-05-13,11:05:09.000,133,11033733,12765,0,1747134308,12984.055927560003,102.58803276000253,53389.35727704 2025-05-13,11:05:10.000,133,11033712,12885,0,1747134309,12984.130026969993,102.63737666999805,53389.371251280005 2025-05-13,11:05:11.000,133,11033702,12845,0,1747134310,12984.210862689994,102.67262232000212,53389.34330280001 2025-05-13,11:05:12.000,133,11033702,12765,0,1747134311,12984.237807929989,102.73606449000363,53389.39221264001 2025-05-13,11:05:13.000,133,11033735,12685,0,1747134312,12984.305171029999,102.74311362000299,53389.46208384001 2025-05-13,11:05:14.000,133,11033728,12685,0,1747134313,12984.35906150999,102.79950665999786,53389.46907096 2025-05-13,11:05:15.000,133,11033716,12645,0,1747134314,12984.39947936999,102.88409622000472,53389.46208384001 2025-05-13,11:05:16.000,133,11033771,12925,0,1747134315,12984.44663354,102.88409622000472,53389.41317400001 2025-05-13,11:05:17.000,133,11033696,12925,0,1747134316,12984.52746926,102.92639100000088,53389.46907096 2025-05-13,11:05:18.000,133,11033724,12925,0,1747134317,12984.58135973999,102.99688230000174,53389.48304520001 2025-05-13,11:05:19.000,133,11033716,12845,0,1747134318,12984.655459149995,103.05327534000389,53389.441122480006 2025-05-13,11:05:20.000,133,11033720,12845,0,1747134319,12984.675668079995,103.05327534000389,53389.54592928 2025-05-13,11:05:21.000,133,11033705,13085,0,1747134320,12984.716085939996,103.13081577000412,53389.538942160005 2025-05-13,11:05:22.000,133,11033701,12805,0,1747134321,12984.796921659996,103.15901229000156,53389.552916399996 2025-05-13,11:05:23.000,133,11033693,12685,0,1747134322,12984.857548449996,103.20835620000435,53389.608813360006 2025-05-13,11:05:24.000,133,11033698,12965,0,1747134323,12984.877757379996,103.29294576000393,53389.587852000004 2025-05-13,11:05:25.000,133,11033704,12965,0,1747134324,12984.945120479992,103.27179836999858,53389.6227876 2025-05-13,11:05:26.000,133,11033679,12925,0,1747134325,12984.945120479992,103.32819141000073,53389.608813360006 2025-05-13,11:05:27.000,133,11033703,12725,0,1747134326,12984.958593099997,103.37753532000352,53389.65073608001 2025-05-13,11:05:28.000,133,11033673,12605,0,1747134327,12984.999010959997,103.42687922999903,53389.6227876 2025-05-13,11:05:29.000,133,11033678,12925,0,1747134328,12985.066374059992,103.48327227000118,53389.64374896 2025-05-13,11:05:30.000,133,11033713,12765,0,1747134329,12985.201100259997,103.47622314000182,53389.71362016 2025-05-13,11:05:31.000,133,11033703,12445,0,1747134330,12985.167418709992,103.51851791999798,53389.706633040005 2025-05-13,11:05:32.000,133,11033727,13045,0,1747134331,12985.228045499993,103.58196008999948,53389.66471032 2025-05-13,11:05:33.000,133,11033665,12765,0,1747134332,12985.248254429993,103.63835313000163,53389.67868456001 2025-05-13,11:05:34.000,133,11033701,13205,0,1747134333,12985.302144909998,103.66654964999907,53389.71362016 2025-05-13,11:05:35.000,133,11033718,12845,0,1747134334,12985.369508009993,103.69474617000378,53389.78349136 2025-05-13,11:05:36.000,133,11033689,12725,0,1747134335,12985.389716939993,103.73704094999994,53389.74855576001 2025-05-13,11:05:37.000,133,11033728,12765,0,1747134336,12985.443607419998,103.77228660000401,53389.80445272 2025-05-13,11:05:38.000,133,11033755,12925,0,1747134337,12985.517706829989,103.82163050999952,53389.81842696001 2025-05-13,11:05:39.000,133,11033698,12805,0,1747134338,12985.544652069999,103.84277790000488,53389.79746560001 2025-05-13,11:05:40.000,133,11033743,12765,0,1747134339,12985.605278859999,103.89917093999975,53389.78349136 2025-05-13,11:05:41.000,133,11033705,13005,0,1747134340,12985.564860999999,103.90622006999911,53389.81143984 2025-05-13,11:05:42.000,133,11033706,12605,0,1747134341,12985.65916933999,103.94146572000318,53389.825414080005 2025-05-13,11:05:43.000,133,11033734,12765,0,1747134342,12985.753477679995,103.93441659000382,53389.86733680001 2025-05-13,11:05:44.000,133,11033730,12925,0,1747134343,12985.76021398999,104.0190061500034,53389.888298159996 2025-05-13,11:05:45.000,133,11033739,12925,0,1747134344,12985.82084077999,104.04015354000148,53389.85336256 2025-05-13,11:05:46.000,133,11033716,12805,0,1747134345,12985.84778602,104.07539918999828,53389.89528528001 2025-05-13,11:05:47.000,133,11033734,12725,0,1747134346,12985.88820388,104.11769397000171,53389.91624664001 2025-05-13,11:05:48.000,133,11033695,12765,0,1747134347,12985.96230328999,104.12474310000107,53389.93022088 2025-05-13,11:05:49.000,133,11033681,12885,0,1747134348,12985.98251221999,104.13179223000043,53389.93720800001 2025-05-13,11:05:50.000,133,11033701,12805,0,1747134349,12986.043139009991,104.1670378800045,53389.9721436 2025-05-13,11:05:51.000,133,11033690,12805,0,1747134350,12986.063347939991,104.20933266000065,53389.97913072 2025-05-13,11:05:52.000,133,11033707,12605,0,1747134351,12986.130711040001,104.21638179000001,53389.993104960005 2025-05-13,11:05:53.000,133,11033706,12885,0,1747134352,12986.177865209997,104.24457831000473,53389.98611784001 2025-05-13,11:05:54.000,133,11033694,12765,0,1747134353,12986.177865209997,104.27277483000216,53389.95118224 2025-05-13,11:05:55.000,133,11033675,12645,0,1747134354,12986.292382480002,104.2657257000028,53389.96515648001 2025-05-13,11:05:56.000,133,11033736,12925,0,1747134355,12986.312591410002,104.32916787000431,53390.0070792 2025-05-13,11:05:57.000,133,11033755,12725,0,1747134356,12986.346272959992,104.32211873999768,53390.02804056 2025-05-13,11:05:58.000,133,11033709,12845,0,1747134357,12986.386690819993,104.33621700000367,53390.06996328 2025-05-13,11:05:59.000,133,11033694,12645,0,1747134358,12986.406899749993,104.38556090999919,53390.055989039996 2025-05-13,11:06:00.000,133,11033711,12965,0,1747134359,12986.454053920002,104.37146265000047,53390.02804056 2025-05-13,11:06:01.000,133,11033676,12965,0,1747134360,12986.501208089998,104.38556090999919,53390.03502768001 2025-05-13,11:06:02.000,133,11033728,12605,0,1747134361,12986.534889639988,104.35031526000239,53390.0769504 2025-05-13,11:06:03.000,133,11033654,12645,0,1747134362,12986.521417019998,104.39261003999854,53390.12586024 2025-05-13,11:06:04.000,133,11033738,12845,0,1747134363,12986.635934289989,104.42080656000326,53390.18874432 2025-05-13,11:06:05.000,133,11033753,12685,0,1747134364,12986.669615839994,104.38556090999919,53390.17477008 2025-05-13,11:06:06.000,133,11033695,13005,0,1747134365,12986.723506319999,104.42080656000326,53390.19573144 2025-05-13,11:06:07.000,133,11033689,12605,0,1747134366,12986.784133109999,104.44195395000133,53390.2166928 2025-05-13,11:06:08.000,133,11033671,12445,0,1747134367,12986.770660489994,104.42080656000326,53390.209705680005 2025-05-13,11:06:09.000,133,11033731,12965,0,1747134368,12986.82455097,104.43490482000198,53390.2166928 2025-05-13,11:06:10.000,133,11033742,12965,0,1747134369,12986.83802358999,104.42080656000326,53390.23066704001 2025-05-13,11:06:11.000,133,11033745,12805,0,1747134370,12986.86496883,104.4490030800007,53390.23765416 2025-05-13,11:06:12.000,133,11033710,12965,0,1747134371,12986.90538669,104.4137574300039,53390.223679919996 2025-05-13,11:06:13.000,133,11033739,12885,0,1747134372,12986.952540859995,104.42080656000326,53390.23066704001 2025-05-13,11:06:14.000,133,11033738,12805,0,1747134373,12986.972749789995,104.3996591699979,53390.223679919996 2025-05-13,11:06:15.000,133,11033705,12885,0,1747134374,12986.96601348,104.42080656000326,53390.23066704001 2025-05-13,11:06:16.000,133,11033706,12485,0,1747134375,12987.01990395999,104.42785569000262,53390.30752536 2025-05-13,11:06:17.000,133,11033698,12605,0,1747134376,12987.04011288999,104.42785569000262,53390.286564 2025-05-13,11:06:18.000,133,11033731,12965,0,1747134377,12987.0468492,104.42080656000326,53390.30053824001 2025-05-13,11:06:19.000,133,11033760,12645,0,1747134378,12987.06032181999,104.44195395000133,53390.31451248 2025-05-13,11:06:20.000,133,11033752,12725,0,1747134379,12987.06032181999,104.4490030800007,53390.30053824001 2025-05-13,11:06:21.000,133,11033715,12805,0,1747134380,12987.073794439995,104.42080656000326,53390.26560264 2025-05-13,11:06:22.000,133,11033736,12885,0,1747134381,12987.094003369995,104.4137574300039,53390.32149960001 2025-05-13,11:06:23.000,133,11033726,12805,0,1747134382,12987.10073967999,104.47015046999877,53390.29355112 2025-05-13,11:06:24.000,133,11033745,12845,0,1747134383,12987.12768492,104.44195395000133,53390.3564352 2025-05-13,11:06:25.000,133,11033701,12485,0,1747134384,12987.154630159996,104.43490482000198,53390.3564352 2025-05-13,11:06:26.000,133,11033745,12885,0,1747134385,12987.14789385,104.46310133999941,53390.31451248 2025-05-13,11:06:27.000,133,11033707,12965,0,1747134386,12987.14115753999,104.46310133999941,53390.30752536 2025-05-13,11:06:28.000,133,11033713,12645,0,1747134387,12987.16136646999,104.4490030800007,53390.33547384 2025-05-13,11:06:29.000,133,11033754,12605,0,1747134388,12987.174839089996,104.46310133999941,53390.38438368 2025-05-13,11:06:30.000,133,11033745,12445,0,1747134389,12987.18831171,104.47719959999813,53390.32149960001 2025-05-13,11:06:31.000,133,11033750,13005,0,1747134390,12987.174839089996,104.46310133999941,53390.27258976001 2025-05-13,11:06:32.000,133,11033730,12605,0,1747134391,12987.14115753999,104.42785569000262,53390.34246096 2025-05-13,11:06:33.000,133,11033727,12885,0,1747134392,12987.16810278,104.46310133999941,53390.36342232 2025-05-13,11:06:34.000,133,11033738,12645,0,1747134393,12987.18157539999,104.5124452500022,53390.34944808001 2025-05-13,11:06:35.000,133,11033722,12925,0,1747134394,12987.18831171,104.48424873000477,53390.34944808001 2025-05-13,11:06:36.000,133,11033716,12605,0,1747134395,12987.16136646999,104.49129786000412,53390.37040944001 2025-05-13,11:06:37.000,133,11033744,12685,0,1747134396,12987.16810278,104.49129786000412,53390.30053824001 2025-05-13,11:06:38.000,133,11033728,12965,0,1747134397,12987.12768492,104.50539612000284,53390.34944808001 2025-05-13,11:06:39.000,133,11033760,12965,0,1747134398,12987.14115753999,104.53359264000028,53390.43329352 2025-05-13,11:06:40.000,133,11033749,12605,0,1747134399,12987.12768492,104.53359264000028,53390.34944808001 2025-05-13,11:06:41.000,133,11033725,12965,0,1747134400,12987.12768492,104.54064176999964,53390.377396560005 2025-05-13,11:06:42.000,133,11033712,12765,0,1747134401,12987.10073967999,104.547690899999,53390.3564352 2025-05-13,11:06:43.000,133,11033789,12845,0,1747134402,12987.10747599,104.55474002999836,53390.43329352 2025-05-13,11:06:44.000,133,11033745,12725,0,1747134403,12987.094003369995,104.59703481000179,53390.3564352 2025-05-13,11:06:45.000,133,11033728,12725,0,1747134404,12987.06705813,104.60408394000115,53390.3913708 2025-05-13,11:06:46.000,133,11033743,12845,0,1747134405,12987.08053074999,104.58998568000243,53390.3913708 2025-05-13,11:06:47.000,133,11033771,12925,0,1747134406,12987.033376579995,104.63932958999794,53390.38438368 2025-05-13,11:06:48.000,133,11033753,12725,0,1747134407,12987.094003369995,104.62523132999922,53390.40534504 2025-05-13,11:06:49.000,133,11033760,12525,0,1747134408,12987.033376579995,104.64637872000458,53390.41233216 2025-05-13,11:06:50.000,133,11033753,12925,0,1747134409,12987.01990395999,104.63932958999794,53390.36342232 2025-05-13,11:06:51.000,133,11033739,12725,0,1747134410,12987.00643134,104.66752611000265,53390.36342232 2025-05-13,11:06:52.000,133,11033756,12685,0,1747134411,12987.02664027,104.68162437000137,53390.377396560005 2025-05-13,11:06:53.000,133,11033787,12805,0,1747134412,12986.96601348,104.65342785000394,53390.37040944001 2025-05-13,11:06:54.000,133,11033727,12685,0,1747134413,12986.95927716999,104.6604769800033,53390.3564352 2025-05-13,11:06:55.000,133,11033730,12605,0,1747134414,12986.93906823999,104.68867350000073,53390.37040944001 2025-05-13,11:06:56.000,133,11033759,12765,0,1747134415,12986.92559562,104.71687001999817,53390.37040944001 2025-05-13,11:06:57.000,133,11033725,12965,0,1747134416,12986.912122999995,104.73096828000416,53390.40534504 2025-05-13,11:06:58.000,133,11033802,12805,0,1747134417,12986.891914069995,104.73096828000416,53390.41233216 2025-05-13,11:06:59.000,133,11033740,12725,0,1747134418,12986.90538669,104.73096828000416,53390.39835792001 2025-05-13,11:07:00.000,133,11033714,12285,0,1747134419,12986.89865037999,104.73801741000352,53390.38438368 2025-05-13,11:07:01.000,133,11033752,13045,0,1747134420,12986.891914069995,104.73096828000416,53390.38438368 2025-05-13,11:07:02.000,133,11033749,12685,0,1747134421,12986.87844144999,104.70982088999881,53390.41233216 2025-05-13,11:07:03.000,133,11033726,12965,0,1747134422,12986.89865037999,104.70277175999945,53390.40534504 2025-05-13,11:07:04.000,133,11033748,12725,0,1747134423,12986.90538669,104.69572263000009,53390.36342232 2025-05-13,11:07:05.000,133,11033761,12685,0,1747134424,12986.912122999995,104.75211567000224,53390.3913708 2025-05-13,11:07:06.000,133,11033707,12565,0,1747134425,12986.88517776,104.7591648000016,53390.38438368 2025-05-13,11:07:07.000,133,11033740,12725,0,1747134426,12986.851496209994,104.76621393000096,53390.43329352 2025-05-13,11:07:08.000,133,11033769,12765,0,1747134427,12986.851496209994,104.7944104499984,53390.447267760006 2025-05-13,11:07:09.000,133,11033748,12805,0,1747134428,12986.86496883,104.7591648000016,53390.43329352 2025-05-13,11:07:10.000,133,11033681,12725,0,1747134429,12986.85823251999,104.76621393000096,53390.41931928001 2025-05-13,11:07:11.000,133,11033730,13125,0,1747134430,12986.891914069995,104.78031218999968,53390.40534504 2025-05-13,11:07:12.000,133,11033767,12525,0,1747134431,12986.871705139994,104.7944104499984,53390.43329352 2025-05-13,11:07:13.000,133,11033723,12965,0,1747134432,12986.86496883,104.78736131999904,53390.46822912001 2025-05-13,11:07:14.000,133,11033719,12925,0,1747134433,12986.86496883,104.7591648000016,53390.447267760006 2025-05-13,11:07:15.000,133,11033751,12765,0,1747134434,12986.8447599,104.7944104499984,53390.426306400004 2025-05-13,11:07:16.000,133,11033714,12725,0,1747134435,12986.86496883,104.77326306000032,53390.475216240004 2025-05-13,11:07:17.000,133,11033709,12765,0,1747134436,12986.87844144999,104.7591648000016,53390.46822912001 2025-05-13,11:07:18.000,133,11033734,13045,0,1747134437,12986.871705139994,104.78031218999968,53390.48919048001 2025-05-13,11:07:19.000,133,11033731,12645,0,1747134438,12986.8447599,104.7944104499984,53390.51015184 2025-05-13,11:07:20.000,133,11033731,12685,0,1747134439,12986.82455097,104.80850871000439,53390.48220336 2025-05-13,11:07:21.000,133,11033716,12845,0,1747134440,12986.85823251999,104.83670523000183,53390.51015184 2025-05-13,11:07:22.000,133,11033747,12805,0,1747134441,12986.790869419994,104.81555784000375,53390.426306400004 2025-05-13,11:07:23.000,133,11033744,12805,0,1747134442,12986.784133109999,104.80145957999775,53390.461242 2025-05-13,11:07:24.000,133,11033790,12725,0,1747134443,12986.763924179999,104.87195087999862,53390.46822912001 2025-05-13,11:07:25.000,133,11033672,12725,0,1747134444,12986.790869419994,104.87195087999862,53390.51015184 2025-05-13,11:07:26.000,133,11033689,12645,0,1747134445,12986.743715249999,104.89309827000397,53390.545087440005 2025-05-13,11:07:27.000,133,11033699,12525,0,1747134446,12986.743715249999,104.91424566000205,53390.56604880001 2025-05-13,11:07:28.000,133,11033692,12765,0,1747134447,12986.750451559994,104.93539305000013,53390.48919048001 2025-05-13,11:07:29.000,133,11033727,12645,0,1747134448,12986.683088459999,104.92129479000141,53390.496177600005 2025-05-13,11:07:30.000,133,11033724,12965,0,1747134449,12986.683088459999,104.98473696000292,53390.56604880001 2025-05-13,11:07:31.000,133,11033683,12605,0,1747134450,12986.676352149989,104.99178609000228,53390.56604880001 2025-05-13,11:07:32.000,133,11033701,12605,0,1747134451,12986.676352149989,105.02703173999907,53390.593997280004 2025-05-13,11:07:33.000,133,11033725,12645,0,1747134452,12986.629197979993,105.09752303999994,53390.6009844 2025-05-13,11:07:34.000,133,11033694,12925,0,1747134453,12986.588780119993,105.05522826000379,53390.5311132 2025-05-13,11:07:35.000,133,11033677,12565,0,1747134454,12986.622461669998,105.13276869000401,53390.6009844 2025-05-13,11:07:36.000,133,11033731,12765,0,1747134455,12986.568571189993,105.11867042999802,53390.642907120004 2025-05-13,11:07:37.000,133,11033655,12805,0,1747134456,12986.528153329993,105.15391608000209,53390.614958640006 2025-05-13,11:07:38.000,133,11033711,12845,0,1747134457,12986.487735469993,105.17506347000017,53390.65688136001 2025-05-13,11:07:39.000,133,11033690,12605,0,1747134458,12986.474262850003,105.20325999000488,53390.642907120004 2025-05-13,11:07:40.000,133,11033705,12685,0,1747134459,12986.474262850003,105.23145651000232,53390.62893288 2025-05-13,11:07:41.000,133,11033679,12805,0,1747134460,12986.447317609993,105.3160460700019,53390.614958640006 2025-05-13,11:07:42.000,133,11033690,12765,0,1747134461,12986.413636060002,105.33014433000062,53390.65688136001 2025-05-13,11:07:43.000,133,11033713,12645,0,1747134462,12986.359745579997,105.37948824000341,53390.712778320005 2025-05-13,11:07:44.000,133,11033726,12725,0,1747134463,12986.332800340002,105.43588127999828,53390.67784272 2025-05-13,11:07:45.000,133,11033685,12605,0,1747134464,12986.319327719997,105.464077800003,53390.6708556 2025-05-13,11:07:46.000,133,11033710,12965,0,1747134465,12986.272173550002,105.5275199700045,53390.65688136001 2025-05-13,11:07:47.000,133,11033700,12685,0,1747134466,12986.265437239992,105.5627656200013,53390.67784272 2025-05-13,11:07:48.000,133,11033648,12645,0,1747134467,12986.238491999997,105.62620779000281,53390.64989424 2025-05-13,11:07:49.000,133,11033768,12685,0,1747134468,12986.258700929997,105.67555169999832,53390.68482984001 2025-05-13,11:07:50.000,133,11033672,12565,0,1747134469,12986.171128900001,105.73899386999983,53390.72675256 2025-05-13,11:07:51.000,133,11033696,12885,0,1747134470,12986.164392589992,105.79538691000198,53390.71976544 2025-05-13,11:07:52.000,133,11033715,12605,0,1747134471,12986.171128900001,105.79538691000198,53390.782649520006 2025-05-13,11:07:53.000,133,11033661,13205,0,1747134472,12986.177865209997,105.87997647000157,53390.782649520006 2025-05-13,11:07:54.000,133,11033736,12685,0,1747134473,12986.171128900001,105.90112385999964,53390.79662376 2025-05-13,11:07:55.000,133,11033709,12805,0,1747134474,12986.164392589992,105.98571341999923,53390.79662376 2025-05-13,11:07:56.000,133,11033703,13045,0,1747134475,12986.164392589992,106.03505733000202,53390.782649520006 2025-05-13,11:07:57.000,133,11033693,12725,0,1747134476,12986.164392589992,106.06325384999946,53390.85252072001 2025-05-13,11:07:58.000,133,11033707,12725,0,1747134477,12986.137447349996,106.09849950000353,53390.82457224001 2025-05-13,11:07:59.000,133,11033736,12605,0,1747134478,12986.110502110001,106.13374515000032,53390.831559360005 2025-05-13,11:08:00.000,133,11033670,12925,0,1747134479,12986.083556869991,106.19718732000183,53390.831559360005 2025-05-13,11:08:01.000,133,11033705,12765,0,1747134480,12986.063347939991,106.22538383999927,53390.880469200005 2025-05-13,11:08:02.000,133,11033693,12765,0,1747134481,12986.076820559996,106.2676786200027,53390.89444344 2025-05-13,11:08:03.000,133,11033734,12845,0,1747134482,12986.103765799991,106.31702252999821,53390.86649496 2025-05-13,11:08:04.000,133,11033719,12565,0,1747134483,12986.117238419996,106.38046469999972,53390.880469200005 2025-05-13,11:08:05.000,133,11033701,12805,0,1747134484,12986.090293180001,106.38046469999972,53390.87348208001 2025-05-13,11:08:06.000,133,11033710,12685,0,1747134485,12986.056611629996,106.40866122000443,53390.9154048 2025-05-13,11:08:07.000,133,11033705,12805,0,1747134486,12986.070084250001,106.4650542599993,53390.929379040004 2025-05-13,11:08:08.000,133,11033714,12525,0,1747134487,12986.083556869991,106.50734904000274,53390.89444344 2025-05-13,11:08:09.000,133,11033693,12965,0,1747134488,12986.103765799991,106.54259468999953,53390.999250240005 2025-05-13,11:08:10.000,133,11033693,12765,0,1747134489,12986.076820559996,106.59898773000168,53390.999250240005 2025-05-13,11:08:11.000,133,11033672,12885,0,1747134490,12986.076820559996,106.59898773000168,53390.97130176001 2025-05-13,11:08:12.000,133,11033712,12605,0,1747134491,12986.083556869991,106.65538077000383,53391.01322448 2025-05-13,11:08:13.000,133,11033698,12605,0,1747134492,12986.090293180001,106.66947903000255,53391.03418584 2025-05-13,11:08:14.000,133,11033668,12765,0,1747134493,12986.144183659992,106.7258720700047,53391.09008280001 2025-05-13,11:08:15.000,133,11033676,12685,0,1747134494,12986.123974729991,106.7258720700047,53391.048160080005 2025-05-13,11:08:16.000,133,11033691,12605,0,1747134495,12986.144183659992,106.76816685000085,53391.03418584 2025-05-13,11:08:17.000,133,11033671,12565,0,1747134496,12986.123974729991,106.78226510999957,53391.04117296001 2025-05-13,11:08:18.000,133,11033718,13005,0,1747134497,12986.123974729991,106.81046163000428,53391.07610856 2025-05-13,11:08:19.000,133,11033696,12725,0,1747134498,12986.083556869991,106.83160902000236,53391.09008280001 2025-05-13,11:08:20.000,133,11033684,12645,0,1747134499,12986.117238419996,106.85275641000044,53391.10405704 2025-05-13,11:08:21.000,133,11033689,12725,0,1747134500,12986.076820559996,106.89505119000387,53391.097069920004 2025-05-13,11:08:22.000,133,11033683,12605,0,1747134501,12986.110502110001,106.90210032000323,53391.06213432 2025-05-13,11:08:23.000,133,11033685,12885,0,1747134502,12986.076820559996,106.95144422999874,53391.15296688 2025-05-13,11:08:24.000,133,11033683,12685,0,1747134503,12986.150919970001,106.9584933599981,53391.17392824 2025-05-13,11:08:25.000,133,11033683,12605,0,1747134504,12986.137447349996,107.01488640000025,53391.17392824 2025-05-13,11:08:26.000,133,11033719,12685,0,1747134505,12986.150919970001,107.02193552999961,53391.18790248001 2025-05-13,11:08:27.000,133,11033683,12845,0,1747134506,12986.164392589992,107.04308291999769,53391.13899264001 2025-05-13,11:08:28.000,133,11033726,12845,0,1747134507,12986.137447349996,107.08537770000112,53391.20886384001 2025-05-13,11:08:29.000,133,11033653,12965,0,1747134508,12986.198074139997,107.09947595999984,53391.215850960005 2025-05-13,11:08:30.000,133,11033729,12645,0,1747134509,12986.204810449992,107.12767248000455,53391.23681232001 2025-05-13,11:08:31.000,133,11033759,12725,0,1747134510,12986.245228309992,107.19111464999878,53391.24379944 2025-05-13,11:08:32.000,133,11033705,12885,0,1747134511,12986.231755690002,107.24750769000093,53391.25078656 2025-05-13,11:08:33.000,133,11033756,13085,0,1747134512,12986.292382480002,107.27570420999837,53391.27873504001 2025-05-13,11:08:34.000,133,11033699,12645,0,1747134513,12986.319327719997,107.30390073000308,53391.27873504001 2025-05-13,11:08:35.000,133,11033720,12725,0,1747134514,12986.312591410002,107.33914637999987,53391.2996964 2025-05-13,11:08:36.000,133,11033712,12805,0,1747134515,12986.326064029992,107.36734290000459,53391.34161912 2025-05-13,11:08:37.000,133,11033701,12725,0,1747134516,12986.359745579997,107.3814411600033,53391.313670640004 2025-05-13,11:08:38.000,133,11033723,12965,0,1747134517,12986.346272959992,107.40963768000074,53391.35559336001 2025-05-13,11:08:39.000,133,11033697,12725,0,1747134518,12986.393427130002,107.44488333000481,53391.35559336001 2025-05-13,11:08:40.000,133,11033669,12845,0,1747134519,12986.440581299998,107.50832549999905,53391.39052896 2025-05-13,11:08:41.000,133,11033681,12605,0,1747134520,12986.447317609993,107.50127636999969,53391.40450320001 2025-05-13,11:08:42.000,133,11033756,12685,0,1747134521,12986.474262850003,107.5647185400012,53391.453413040006 2025-05-13,11:08:43.000,133,11033704,13045,0,1747134522,12986.487735469993,107.57176767000055,53391.432451680004 2025-05-13,11:08:44.000,133,11033719,12685,0,1747134523,12986.521417019998,107.57881679999991,53391.453413040006 2025-05-13,11:08:45.000,133,11033692,13285,0,1747134524,12986.548362259993,107.60701332000463,53391.49533576001 2025-05-13,11:08:46.000,133,11033684,12725,0,1747134525,12986.582043809998,107.61406245000398,53391.46738728 2025-05-13,11:08:47.000,133,11033723,12645,0,1747134526,12986.622461669998,107.62111158000334,53391.50931 2025-05-13,11:08:48.000,133,11033720,12965,0,1747134527,12986.642670599998,107.68455375000485,53391.52328424001 2025-05-13,11:08:49.000,133,11033722,12645,0,1747134528,12986.723506319999,107.68455375000485,53391.54424560001 2025-05-13,11:08:50.000,133,11033722,12885,0,1747134529,12986.750451559994,107.74094678999973,53391.57219408001 2025-05-13,11:08:51.000,133,11033686,12525,0,1747134530,12986.770660489994,107.73389766000037,53391.57219408001 2025-05-13,11:08:52.000,133,11033713,12965,0,1747134531,12986.83802358999,107.74799591999908,53391.57219408001 2025-05-13,11:08:53.000,133,11033675,12765,0,1747134532,12986.86496883,107.7620941799978,53391.600142560004 2025-05-13,11:08:54.000,133,11033697,12805,0,1747134533,12986.90538669,107.74094678999973,53391.621103920006 2025-05-13,11:08:55.000,133,11033706,12765,0,1747134534,12986.94580455,107.726848530001,53391.65603952 2025-05-13,11:08:56.000,133,11033704,12605,0,1747134535,12986.99969502999,107.73389766000037,53391.69097512001 2025-05-13,11:08:57.000,133,11033730,12965,0,1747134536,12987.06032181999,107.726848530001,53391.73289784 2025-05-13,11:08:58.000,133,11033692,12605,0,1747134537,12987.10747599,107.70570114000293,53391.718923600005 2025-05-13,11:08:59.000,133,11033646,12645,0,1747134538,12987.174839089996,107.73389766000037,53391.767833440004 2025-05-13,11:09:00.000,133,11033679,12685,0,1747134539,12987.20852064,107.74094678999973,53391.76084632001 2025-05-13,11:09:01.000,133,11033756,12725,0,1747134540,12987.262411119991,107.67750461999822,53391.8237304 2025-05-13,11:09:02.000,133,11033706,12805,0,1747134541,12987.289356360001,107.67750461999822,53391.78180768001 2025-05-13,11:09:03.000,133,11033703,12605,0,1747134542,12987.356719459996,107.67045548999886,53391.837704640006 2025-05-13,11:09:04.000,133,11033716,12485,0,1747134543,12987.376928389996,107.62111158000334,53391.837704640006 2025-05-13,11:09:05.000,133,11033726,12765,0,1747134544,12987.417346249997,107.6634063599995,53391.90058872 2025-05-13,11:09:06.000,133,11033719,12725,0,1747134545,12987.498181969997,107.59291505999863,53391.94949856001 2025-05-13,11:09:07.000,133,11033710,12725,0,1747134546,12987.565545069992,107.57176767000055,53391.90757584001 2025-05-13,11:09:08.000,133,11033706,12885,0,1747134547,12987.632908170002,107.5647185400012,53391.935524320004 2025-05-13,11:09:09.000,133,11033733,13005,0,1747134548,12987.653117100002,107.52242375999776,53391.94251144 2025-05-13,11:09:10.000,133,11033717,12845,0,1747134549,12987.700271269998,107.46603072000289,53391.90058872 2025-05-13,11:09:11.000,133,11033710,12765,0,1747134550,12987.794579609988,107.44488333000481,53391.92853720001 2025-05-13,11:09:12.000,133,11033740,12645,0,1747134551,12987.828261159993,107.40258855000138,53391.99840840001 2025-05-13,11:09:13.000,133,11033740,13005,0,1747134552,12987.861942709998,107.33914637999987,53391.94949856001 2025-05-13,11:09:14.000,133,11033697,12605,0,1747134553,12987.942778429999,107.29685160000372,53391.99142128 2025-05-13,11:09:15.000,133,11033714,12525,0,1747134554,12988.003405219999,107.24750769000093,53391.99840840001 2025-05-13,11:09:16.000,133,11033697,12805,0,1747134555,12988.030350459994,107.21226204000413,53392.005395520006 2025-05-13,11:09:17.000,133,11033719,12565,0,1747134556,12988.1246588,107.14881987000263,53392.04731824001 2025-05-13,11:09:18.000,133,11033686,12965,0,1747134557,12988.17854927999,107.06423031000304,53392.04033112 2025-05-13,11:09:19.000,133,11033709,12805,0,1747134558,12988.22570345,107.0712794400024,53392.0682796 2025-05-13,11:09:20.000,133,11033719,12805,0,1747134559,12988.32001178999,106.9725916200041,53392.07526672001 2025-05-13,11:09:21.000,133,11033709,12805,0,1747134560,12988.373902269996,106.9232477100013,53392.08225384 2025-05-13,11:09:22.000,133,11033700,13285,0,1747134561,12988.454737989996,106.90210032000323,53392.11020232 2025-05-13,11:09:23.000,133,11033755,12805,0,1747134562,12988.515364779996,106.87390379999852,53392.13116368 2025-05-13,11:09:24.000,133,11033737,13005,0,1747134563,12988.569255260001,106.824559890003,53392.1381508 2025-05-13,11:09:25.000,133,11033700,12765,0,1747134564,12988.629882050001,106.73997033000342,53392.208022 2025-05-13,11:09:26.000,133,11033724,12845,0,1747134565,12988.690508840002,106.68357729000127,53392.24295760001 2025-05-13,11:09:27.000,133,11033763,12725,0,1747134566,12988.751135630002,106.60603686000104,53392.18706064 2025-05-13,11:09:28.000,133,11033734,12525,0,1747134567,12988.805026109992,106.54964381999889,53392.221996240005 2025-05-13,11:09:29.000,133,11033754,12765,0,1747134568,12988.831971350002,106.52144730000146,53392.24295760001 2025-05-13,11:09:30.000,133,11033740,12925,0,1747134569,12988.892598140003,106.45095600000059,53392.24295760001 2025-05-13,11:09:31.000,133,11033734,12805,0,1747134570,12988.946488619993,106.40866122000443,53392.291867440006 2025-05-13,11:09:32.000,133,11033762,12965,0,1747134571,12989.000379099998,106.33816992000357,53392.28488032001 2025-05-13,11:09:33.000,133,11033732,12885,0,1747134572,12989.034060649989,106.28882601000078,53392.319815920004 2025-05-13,11:09:34.000,133,11033730,12965,0,1747134573,12989.074478509989,106.24653123000462,53392.29885456 2025-05-13,11:09:35.000,133,11033697,12685,0,1747134574,12989.108160059994,106.21833470999991,53392.28488032001 2025-05-13,11:09:36.000,133,11033731,12765,0,1747134575,12989.182259469999,106.1548925399984,53392.36173864001 2025-05-13,11:09:37.000,133,11033687,12885,0,1747134576,12989.188995779994,106.10554863000289,53392.3477644 2025-05-13,11:09:38.000,133,11033749,12645,0,1747134577,12989.249622569994,106.08440124000481,53392.38270000001 2025-05-13,11:09:39.000,133,11033706,12645,0,1747134578,12989.290040429994,106.04210646000138,53392.38270000001 2025-05-13,11:09:40.000,133,11033751,12525,0,1747134579,12989.30351305,105.96456603000115,53392.37571288 2025-05-13,11:09:41.000,133,11033678,12605,0,1747134580,12989.34393091,105.91522211999836,53392.42462272 2025-05-13,11:09:42.000,133,11033743,12965,0,1747134581,12989.370876149995,105.8729273400022,53392.459558320006 2025-05-13,11:09:43.000,133,11033700,12685,0,1747134582,12989.411294009995,105.81653430000006,53392.48051968001 2025-05-13,11:09:44.000,133,11033728,12765,0,1747134583,12989.431502939995,105.75309212999855,53392.45257120001 2025-05-13,11:09:45.000,133,11033749,12725,0,1747134584,12989.43823924999,105.7107973500024,53392.44558408 2025-05-13,11:09:46.000,133,11033745,13205,0,1747134585,12989.46518449,105.65440431000025,53392.39667424 2025-05-13,11:09:47.000,133,11033708,12645,0,1747134586,12989.46518449,105.61210953000409,53392.48051968001 2025-05-13,11:09:48.000,133,11033731,12845,0,1747134587,12989.43823924999,105.59096213999874,53392.459558320006 2025-05-13,11:09:49.000,133,11033726,12965,0,1747134588,12989.49886603999,105.53456910000386,53392.438596960004 2025-05-13,11:09:50.000,133,11033728,12485,0,1747134589,12989.48539342,105.48522519000107,53392.53641664 2025-05-13,11:09:51.000,133,11033703,12885,0,1747134590,12989.48539342,105.4147338900002,53392.438596960004 2025-05-13,11:09:52.000,133,11033719,12605,0,1747134591,12989.47865710999,105.40063563000149,53392.5224424 2025-05-13,11:09:53.000,133,11033689,12485,0,1747134592,12989.44497556,105.35834084999806,53392.508468160006 2025-05-13,11:09:54.000,133,11033704,12605,0,1747134593,12989.471920799995,105.27375128999847,53392.48051968001 2025-05-13,11:09:55.000,133,11033726,12725,0,1747134594,12989.46518449,105.2526039000004,53392.48051968001 2025-05-13,11:09:56.000,133,11033719,12685,0,1747134595,12989.44497556,105.21030912000424,53392.487506800004 2025-05-13,11:09:57.000,133,11033687,12685,0,1747134596,12989.44497556,105.17506347000017,53392.48051968001 2025-05-13,11:09:58.000,133,11033712,12765,0,1747134597,12989.44497556,105.15391608000209,53392.46654544 2025-05-13,11:09:59.000,133,11033717,12685,0,1747134598,12989.411294009995,105.0693265200025,53392.51545528 2025-05-13,11:10:00.000,133,11033753,12525,0,1747134599,12989.43823924999,105.05522826000379,53392.51545528 2025-05-13,11:10:01.000,133,11033708,12605,0,1747134600,12989.39782138999,105.03408086999843,53392.5224424 2025-05-13,11:10:02.000,133,11033716,13045,0,1747134601,12989.39782138999,104.99178609000228,53392.50148104001 2025-05-13,11:10:03.000,133,11033709,12885,0,1747134602,12989.33719459999,104.96358957000484,53392.487506800004 2025-05-13,11:10:04.000,133,11033733,12845,0,1747134603,12989.27656780999,104.94949130999885,53392.49449392 2025-05-13,11:10:05.000,133,11033728,13045,0,1747134604,12989.27656780999,104.90014740000333,53392.50148104001 2025-05-13,11:10:06.000,133,11033676,12685,0,1747134605,12989.26309519,104.86490174999926,53392.44558408 2025-05-13,11:10:07.000,133,11033731,12925,0,1747134606,12989.229413639994,104.80145957999775,53392.44558408 2025-05-13,11:10:08.000,133,11033733,12765,0,1747134607,12989.182259469999,104.7591648000016,53392.487506800004 2025-05-13,11:10:09.000,133,11033714,12845,0,1747134608,12989.188995779994,104.73096828000416,53392.41064848001 2025-05-13,11:10:10.000,133,11033710,12445,0,1747134609,12989.108160059994,104.71687001999817,53392.48051968001 2025-05-13,11:10:11.000,133,11033715,12965,0,1747134610,12989.061005889998,104.67457524000201,53392.438596960004 2025-05-13,11:10:12.000,133,11033723,12765,0,1747134611,12989.047533269993,104.61818219999986,53392.48051968001 2025-05-13,11:10:13.000,133,11033732,12685,0,1747134612,12988.986906479993,104.57588742000371,53392.48051968001 2025-05-13,11:10:14.000,133,11033728,12685,0,1747134613,12988.973433859988,104.56178915999772,53392.42462272 2025-05-13,11:10:15.000,133,11033691,13085,0,1747134614,12988.953224929988,104.52654351000092,53392.45257120001 2025-05-13,11:10:16.000,133,11033721,13045,0,1747134615,12988.858916589998,104.46310133999941,53392.459558320006 2025-05-13,11:10:17.000,133,11033716,12685,0,1747134616,12988.818498729997,104.44195395000133,53392.40366136 2025-05-13,11:10:18.000,133,11033715,12485,0,1747134617,12988.805026109992,104.40670830000454,53392.41064848001 2025-05-13,11:10:19.000,133,11033702,12685,0,1747134618,12988.737663009997,104.37146265000047,53392.4176356 2025-05-13,11:10:20.000,133,11033721,12685,0,1747134619,12988.697245149997,104.3009713499996,53392.42462272 2025-05-13,11:10:21.000,133,11033708,12925,0,1747134620,12988.643354669992,104.29392222000024,53392.36872576 2025-05-13,11:10:22.000,133,11033665,12685,0,1747134621,12988.582727879992,104.25162744000409,53392.35475152 2025-05-13,11:10:23.000,133,11033755,12765,0,1747134622,12988.522101089991,104.27277483000216,53392.32680304 2025-05-13,11:10:24.000,133,11033708,12885,0,1747134623,12988.46821061,104.21638179000001,53392.340777280006 2025-05-13,11:10:25.000,133,11033697,12525,0,1747134624,12988.441265369991,104.18818527000258,53392.28488032001 2025-05-13,11:10:26.000,133,11033668,12685,0,1747134625,12988.353693339996,104.12474310000107,53392.2778932 2025-05-13,11:10:27.000,133,11033730,13005,0,1747134626,12988.333484409995,104.11064484000235,53392.270906080004 2025-05-13,11:10:28.000,133,11033698,12965,0,1747134627,12988.25938499999,104.08244832000491,53392.28488032001 2025-05-13,11:10:29.000,133,11033687,12725,0,1747134628,12988.20549452,104.07539918999828,53392.23597048 2025-05-13,11:10:30.000,133,11033700,13125,0,1747134629,12988.13813141999,104.0542518000002,53392.22898336 2025-05-13,11:10:31.000,133,11033711,13005,0,1747134630,12988.111186179995,104.00490789000469,53392.21500912001 2025-05-13,11:10:32.000,133,11033699,12605,0,1747134631,12987.99666890999,103.96966224000062,53392.18706064 2025-05-13,11:10:33.000,133,11033692,13005,0,1747134632,12987.969723669994,103.96966224000062,53392.18706064 2025-05-13,11:10:34.000,133,11033699,12645,0,1747134633,12987.841733779998,103.93441659000382,53392.152125040004 2025-05-13,11:10:35.000,133,11033706,12645,0,1747134634,12987.794579609988,103.90622006999911,53392.124176560006 2025-05-13,11:10:36.000,133,11033754,12765,0,1747134635,12987.740689129998,103.88507268000103,53392.08924096 2025-05-13,11:10:37.000,133,11033683,12965,0,1747134636,12987.673326030002,103.87802355000167,53392.103215200004 2025-05-13,11:10:38.000,133,11033731,12525,0,1747134637,12987.619435549997,103.8568761600036,53392.08225384 2025-05-13,11:10:39.000,133,11033731,12805,0,1747134638,12987.538599829997,103.8568761600036,53392.01238264 2025-05-13,11:10:40.000,133,11033684,12805,0,1747134639,12987.471236730002,103.84277790000488,53392.04033112 2025-05-13,11:10:41.000,133,11033739,12925,0,1747134640,12987.430818870002,103.82163050999952,53392.01936976 2025-05-13,11:10:42.000,133,11033755,12765,0,1747134641,12987.370192080001,103.83572876999824,53391.9634728 2025-05-13,11:10:43.000,133,11033760,12805,0,1747134642,12987.329774220001,103.79343399000209,53391.97045992 2025-05-13,11:10:44.000,133,11033694,12765,0,1747134643,12987.2489385,103.82867963999888,53391.956485680006 2025-05-13,11:10:45.000,133,11033718,12965,0,1747134644,12987.18831171,103.8075322500008,53391.92853720001 2025-05-13,11:10:46.000,133,11033744,12965,0,1747134645,12987.16810278,103.82867963999888,53391.90757584001 2025-05-13,11:10:47.000,133,11033695,12605,0,1747134646,12987.12768492,103.82163050999952,53391.86565312 2025-05-13,11:10:48.000,133,11033678,12845,0,1747134647,12987.073794439995,103.81458138000016,53391.79578192 2025-05-13,11:10:49.000,133,11033727,12885,0,1747134648,12987.08053074999,103.81458138000016,53391.816743280004 2025-05-13,11:10:50.000,133,11033758,12965,0,1747134649,12986.99969502999,103.77933573000337,53391.79578192 2025-05-13,11:10:51.000,133,11033734,12685,0,1747134650,12986.932331929995,103.73704094999994,53391.788794800006 2025-05-13,11:10:52.000,133,11033695,12805,0,1747134651,12986.8447599,103.75818833999801,53391.73289784 2025-05-13,11:10:53.000,133,11033735,12765,0,1747134652,12986.851496209994,103.7088444300025,53391.73289784 2025-05-13,11:10:54.000,133,11033711,12685,0,1747134653,12986.790869419994,103.72294269000122,53391.69097512001 2025-05-13,11:10:55.000,133,11033708,12925,0,1747134654,12986.710033699994,103.68769704000442,53391.670013760006 2025-05-13,11:10:56.000,133,11033756,12645,0,1747134655,12986.683088459999,103.65245139000035,53391.62809104 2025-05-13,11:10:57.000,133,11033770,12925,0,1747134656,12986.703297389999,103.66654964999907,53391.66302664001 2025-05-13,11:10:58.000,133,11033742,12685,0,1747134657,12986.635934289989,103.63130400000227,53391.61411680001 2025-05-13,11:10:59.000,133,11033706,12565,0,1747134658,12986.595516429988,103.63130400000227,53391.61411680001 2025-05-13,11:11:00.000,133,11033747,13045,0,1747134659,12986.534889639988,103.5960583499982,53391.55821984 2025-05-13,11:11:01.000,133,11033728,12765,0,1747134660,12986.514680709988,103.58196008999948,53391.56520696 2025-05-13,11:11:02.000,133,11033679,13045,0,1747134661,12986.460790229998,103.57491096000012,53391.55821984 2025-05-13,11:11:03.000,133,11033746,12765,0,1747134662,12986.474262850003,103.52556705000461,53391.57219408001 2025-05-13,11:11:04.000,133,11033700,12525,0,1747134663,12986.447317609993,103.4973705299999,53391.551232720005 2025-05-13,11:11:05.000,133,11033704,12885,0,1747134664,12986.420372369997,103.4621248800031,53391.53725848 2025-05-13,11:11:06.000,133,11033734,12805,0,1747134665,12986.386690819993,103.42687922999903,53391.453413040006 2025-05-13,11:11:07.000,133,11033774,12845,0,1747134666,12986.339536649997,103.37753532000352,53391.47437440001 2025-05-13,11:11:08.000,133,11033738,12485,0,1747134667,12986.326064029992,103.33524054000009,53391.39751608 2025-05-13,11:11:09.000,133,11033772,12445,0,1747134668,12986.346272959992,103.34228966999945,53391.39751608 2025-05-13,11:11:10.000,133,11033754,12725,0,1747134669,12986.278909859997,103.26474923999922,53391.41149032 2025-05-13,11:11:11.000,133,11033748,12805,0,1747134670,12986.238491999997,103.20130706999771,53391.35559336001 2025-05-13,11:11:12.000,133,11033707,12445,0,1747134671,12986.191337830001,103.22245446000306,53391.36258048 2025-05-13,11:11:13.000,133,11033698,12525,0,1747134672,12986.137447349996,103.18015967999963,53391.36258048 2025-05-13,11:11:14.000,133,11033691,12485,0,1747134673,12986.083556869991,103.13786490000348,53391.32764488001 2025-05-13,11:11:15.000,133,11033745,12645,0,1747134674,12986.063347939991,103.11671750999813,53391.29270928 2025-05-13,11:11:16.000,133,11033746,12765,0,1747134675,12985.995984839996,103.06032447000325,53391.27873504001 2025-05-13,11:11:17.000,133,11033746,12685,0,1747134676,12985.9690396,103.0039314300011,53391.25777368001 2025-05-13,11:11:18.000,133,11033737,12645,0,1747134677,12985.92862174,103.0039314300011,53391.22283808 2025-05-13,11:11:19.000,133,11033715,12605,0,1747134678,12985.88146756999,103.0039314300011,53391.215850960005 2025-05-13,11:11:20.000,133,11033743,12645,0,1747134679,12985.82084077999,102.96868578000431,53391.20187672 2025-05-13,11:11:21.000,133,11033740,12445,0,1747134680,12985.7669503,102.93344013000024,53391.145979760004 2025-05-13,11:11:22.000,133,11033737,12725,0,1747134681,12985.78042291999,102.92639100000088,53391.13899264001 2025-05-13,11:11:23.000,133,11033716,12885,0,1747134682,12985.733268749995,102.91229274000216,53391.145979760004 2025-05-13,11:11:24.000,133,11033764,12645,0,1747134683,12985.65916933999,102.93344013000024,53391.08309568 2025-05-13,11:11:25.000,133,11033750,12605,0,1747134684,12985.63896040999,102.88409622000472,53391.11104416001 2025-05-13,11:11:26.000,133,11033776,12765,0,1747134685,12985.571597309994,102.89819448000344,53391.10405704 2025-05-13,11:11:27.000,133,11033765,12725,0,1747134686,12985.477288969989,102.86999795999873,53391.08309568 2025-05-13,11:11:28.000,133,11033733,12845,0,1747134687,12985.430134799994,102.88409622000472,53391.09008280001 2025-05-13,11:11:29.000,133,11033796,12685,0,1747134688,12985.376244319988,102.86999795999873,53391.08309568 2025-05-13,11:11:30.000,133,11033776,12805,0,1747134689,12985.369508009993,102.85589970000001,53391.0551472 2025-05-13,11:11:31.000,133,11033830,13085,0,1747134690,12985.275199670003,102.86999795999873,53391.02021160001 2025-05-13,11:11:32.000,133,11033800,12765,0,1747134691,12985.261727049998,102.82770318000257,53390.999250240005 2025-05-13,11:11:33.000,133,11033750,12685,0,1747134692,12985.187627639993,102.7924575299985,53391.01322448 2025-05-13,11:11:34.000,133,11033766,12605,0,1747134693,12985.174155020002,102.7924575299985,53390.97130176001 2025-05-13,11:11:35.000,133,11033757,12685,0,1747134694,12985.140473469997,102.82770318000257,53390.93636616 2025-05-13,11:11:36.000,133,11033768,12965,0,1747134695,12985.113528230002,102.79950665999786,53390.950340400006 2025-05-13,11:11:37.000,133,11033751,12845,0,1747134696,12985.127000849992,102.76426101000106,53390.93636616 2025-05-13,11:11:38.000,133,11033762,12645,0,1747134697,12985.073110370002,102.76426101000106,53390.90841768 2025-05-13,11:11:39.000,133,11033733,12725,0,1747134698,12985.086582989992,102.72901536000427,53390.90143056001 2025-05-13,11:11:40.000,133,11033750,12765,0,1747134699,12985.079846679997,102.72196623000491,53390.90841768 2025-05-13,11:11:41.000,133,11033763,12765,0,1747134700,12985.025956199992,102.6937697100002,53390.90143056001 2025-05-13,11:11:42.000,133,11033731,12645,0,1747134701,12985.032692510002,102.67262232000212,53390.85252072001 2025-05-13,11:11:43.000,133,11033701,12765,0,1747134702,12984.992274650001,102.65147493000404,53390.80361088001 2025-05-13,11:11:44.000,133,11033692,12925,0,1747134703,12985.019219889997,102.64442580000468,53390.85252072001 2025-05-13,11:11:45.000,133,11033725,12605,0,1747134704,12984.985538339992,102.63032753999869,53390.82457224001 2025-05-13,11:11:46.000,133,11033771,12765,0,1747134705,12984.992274650001,102.5950818900019,53390.78963664 2025-05-13,11:11:47.000,133,11033737,12645,0,1747134706,12985.005747269992,102.57393450000382,53390.81758512 2025-05-13,11:11:48.000,133,11033762,12765,0,1747134707,12985.012483580002,102.5457379799991,53390.76867528 2025-05-13,11:11:49.000,133,11033728,12605,0,1747134708,12985.005747269992,102.50344320000295,53390.831559360005 2025-05-13,11:11:50.000,133,11033716,12645,0,1747134709,12984.958593099997,102.49639407000359,53390.75470104001 2025-05-13,11:11:51.000,133,11033735,13125,0,1747134710,12984.945120479992,102.49639407000359,53390.69181696 2025-05-13,11:11:52.000,133,11033728,12405,0,1747134711,12984.871021070001,102.49639407000359,53390.69880408 2025-05-13,11:11:53.000,133,11033739,13125,0,1747134712,12984.864284759991,102.46819754999888,53390.69880408 2025-05-13,11:11:54.000,133,11033714,12685,0,1747134713,12984.81039428,102.45409929000016,53390.70579120001 2025-05-13,11:11:55.000,133,11033698,12645,0,1747134714,12984.817130589996,102.46819754999888,53390.69181696 2025-05-13,11:11:56.000,133,11033739,12645,0,1747134715,12984.74976749,102.4470501600008,53390.68482984001 2025-05-13,11:11:57.000,133,11033713,12845,0,1747134716,12984.6891407,102.44000103000144,53390.614958640006 2025-05-13,11:11:58.000,133,11033706,12725,0,1747134717,12984.62851391,102.43295190000208,53390.63592000001 2025-05-13,11:11:59.000,133,11033793,12925,0,1747134718,12984.574623429995,102.41885364000336,53390.64989424 2025-05-13,11:12:00.000,133,11033717,12725,0,1747134719,12984.58135973999,102.46114841999952,53390.65688136001 2025-05-13,11:12:01.000,133,11033788,12685,0,1747134720,12984.513996639995,102.43295190000208,53390.614958640006 2025-05-13,11:12:02.000,133,11033673,12845,0,1747134721,12984.46010615999,102.4470501600008,53390.642907120004 2025-05-13,11:12:03.000,133,11033745,12605,0,1747134722,12984.39947936999,102.48229581000487,53390.58002304 2025-05-13,11:12:04.000,133,11033733,12565,0,1747134723,12984.345588889999,102.46819754999888,53390.62893288 2025-05-13,11:12:05.000,133,11033737,12725,0,1747134724,12984.325379959999,102.46114841999952,53390.57303592 2025-05-13,11:12:06.000,133,11033748,12645,0,1747134725,12984.31864364999,102.46114841999952,53390.5311132 2025-05-13,11:12:07.000,133,11033752,12685,0,1747134726,12984.217598999989,102.48229581000487,53390.545087440005 2025-05-13,11:12:08.000,133,11033710,12645,0,1747134727,12984.163708519998,102.48229581000487,53390.55207456 2025-05-13,11:12:09.000,133,11033723,12765,0,1747134728,12984.109818039993,102.51049233000231,53390.475216240004 2025-05-13,11:12:10.000,133,11033716,12925,0,1747134729,12984.055927560003,102.48934494000423,53390.51015184 2025-05-13,11:12:11.000,133,11033722,12445,0,1747134730,12984.028982319993,102.52459059000103,53390.51015184 2025-05-13,11:12:12.000,133,11033707,12645,0,1747134731,12984.002037079998,102.55983623999782,53390.461242 2025-05-13,11:12:13.000,133,11033687,12565,0,1747134732,12984.008773389993,102.50344320000295,53390.461242 2025-05-13,11:12:14.000,133,11033708,12805,0,1747134733,12984.002037079998,102.53868884999974,53390.44028064001 2025-05-13,11:12:15.000,133,11033663,12565,0,1747134734,12983.921201359997,102.53163972000038,53390.447267760006 2025-05-13,11:12:16.000,133,11033698,13005,0,1747134735,12983.874047190002,102.58803276000253,53390.43329352 2025-05-13,11:12:17.000,133,11033713,12725,0,1747134736,12983.806684089992,102.58098363000317,53390.45425488 2025-05-13,11:12:18.000,133,11033691,12605,0,1747134737,12983.820156709997,102.56688537000446,53390.38438368 2025-05-13,11:12:19.000,133,11033665,12685,0,1747134738,12983.786475159992,102.58098363000317,53390.37040944001 2025-05-13,11:12:20.000,133,11033650,12805,0,1747134739,12983.773002540001,102.55983623999782,53390.3564352 2025-05-13,11:12:21.000,133,11033704,12645,0,1747134740,12983.793211470002,102.57393450000382,53390.37040944001 2025-05-13,11:12:22.000,133,11033672,12725,0,1747134741,12983.732584680001,102.5950818900019,53390.34246096 2025-05-13,11:12:23.000,133,11033728,12765,0,1747134742,12983.692166820001,102.62327840999933,53390.286564 2025-05-13,11:12:24.000,133,11033691,12845,0,1747134743,12983.6113311,102.60918015000061,53390.32149960001 2025-05-13,11:12:25.000,133,11033692,12845,0,1747134744,12983.645012649991,102.6585240600034,53390.30752536 2025-05-13,11:12:26.000,133,11033670,12645,0,1747134745,12983.651748960001,102.67262232000212,53390.29355112 2025-05-13,11:12:27.000,133,11033717,12765,0,1747134746,12983.63154003,102.70786796999892,53390.26560264 2025-05-13,11:12:28.000,133,11033705,13125,0,1747134747,12983.645012649991,102.70081883999956,53390.27258976001 2025-05-13,11:12:29.000,133,11033660,12725,0,1747134748,12983.557440619996,102.74311362000299,53390.258615520004 2025-05-13,11:12:30.000,133,11033666,12685,0,1747134749,12983.577649549996,102.83475231000193,53390.24464128 2025-05-13,11:12:31.000,133,11033706,12725,0,1747134750,12983.537231689996,102.81360492000385,53390.25162840001 2025-05-13,11:12:32.000,133,11033730,12645,0,1747134751,12983.496813829996,102.84180144000129,53390.25162840001 2025-05-13,11:12:33.000,133,11033700,13165,0,1747134752,12983.54396799999,102.86999795999873,53390.258615520004 2025-05-13,11:12:34.000,133,11033719,12805,0,1747134753,12983.49007752,102.92639100000088,53390.223679919996 2025-05-13,11:12:35.000,133,11033726,12565,0,1747134754,12983.476604899995,102.9052436100028,53390.23066704001 2025-05-13,11:12:36.000,133,11033741,12885,0,1747134755,12983.46313227999,102.95458751999831,53390.24464128 2025-05-13,11:12:37.000,133,11033690,12565,0,1747134756,12983.476604899995,102.93344013000024,53390.20271856001 2025-05-13,11:12:38.000,133,11033669,12845,0,1747134757,12983.456395969995,102.98278404000303,53390.20271856001 2025-05-13,11:12:39.000,133,11033744,12805,0,1747134758,12983.476604899995,102.99688230000174,53390.18874432 2025-05-13,11:12:40.000,133,11033722,12765,0,1747134759,12983.44965966,103.03212794999854,53390.23066704001 2025-05-13,11:12:41.000,133,11033725,12765,0,1747134760,12983.44965966,103.07442273000197,53390.17477008 2025-05-13,11:12:42.000,133,11033653,12805,0,1747134761,12983.40250548999,103.08852099000069,53390.2166928 2025-05-13,11:12:43.000,133,11033710,13085,0,1747134762,12983.436187039995,103.12376664000476,53390.160795840005 2025-05-13,11:12:44.000,133,11033738,12925,0,1747134763,12983.42271441999,103.1026192499994,53390.20271856001 2025-05-13,11:12:45.000,133,11033695,12965,0,1747134764,12983.42271441999,103.17311055000027,53390.1468216 2025-05-13,11:12:46.000,133,11033720,12645,0,1747134765,12983.42271441999,103.17311055000027,53390.18175720001 2025-05-13,11:12:47.000,133,11033721,12725,0,1747134766,12983.40250548999,103.20835620000435,53390.13284736001 2025-05-13,11:12:48.000,133,11033711,12845,0,1747134767,12983.32840608,103.2506509800005,53390.13983448 2025-05-13,11:12:49.000,133,11033745,12925,0,1747134768,12983.36208762999,103.25770010999986,53390.111886000006 2025-05-13,11:12:50.000,133,11033680,12605,0,1747134769,12983.36882394,103.29999489000329,53390.13983448 2025-05-13,11:12:51.000,133,11033742,12685,0,1747134770,12983.415978109995,103.30704402000265,53390.11887312 2025-05-13,11:12:52.000,133,11033683,12805,0,1747134771,12983.36208762999,103.3493387999988,53390.09791176 2025-05-13,11:12:53.000,133,11033667,13125,0,1747134772,12983.38229655999,103.3986827100016,53390.11887312 2025-05-13,11:12:54.000,133,11033722,12765,0,1747134773,12983.40250548999,103.42687922999903,53390.111886000006 2025-05-13,11:12:55.000,133,11033729,12725,0,1747134774,12983.335142389995,103.41278097000031,53390.12586024 2025-05-13,11:12:56.000,133,11033711,12965,0,1747134775,12983.36208762999,103.4973705299999,53390.055989039996 2025-05-13,11:12:57.000,133,11033696,12725,0,1747134776,12983.375560249995,103.50441965999926,53390.09791176 2025-05-13,11:12:58.000,133,11033735,12645,0,1747134777,12983.36208762999,103.5608127000014,53390.06297616001 2025-05-13,11:12:59.000,133,11033721,12605,0,1747134778,12983.355351319995,103.56786183000077,53390.06996328 2025-05-13,11:13:00.000,133,11033719,12965,0,1747134779,12983.30819715,103.62425487000291,53390.09791176 2025-05-13,11:13:01.000,133,11033729,12765,0,1747134780,12983.30819715,103.68064790999779,53390.090924640004 2025-05-13,11:13:02.000,133,11033723,12645,0,1747134781,12983.32840608,103.70179530000314,53390.06996328 2025-05-13,11:13:03.000,133,11033719,12765,0,1747134782,12983.314933459995,103.73704094999994,53390.0769504 2025-05-13,11:13:04.000,133,11033715,12725,0,1747134783,12983.314933459995,103.77933573000337,53390.06297616001 2025-05-13,11:13:05.000,133,11033737,12685,0,1747134784,12983.30819715,103.82163050999952,53390.04900192 2025-05-13,11:13:06.000,133,11033708,12685,0,1747134785,12983.355351319995,103.84982703000423,53390.08393752001 2025-05-13,11:13:07.000,133,11033731,12885,0,1747134786,12983.34861501,103.92736746000446,53390.02804056 2025-05-13,11:13:08.000,133,11033732,12685,0,1747134787,12983.355351319995,103.94851485000254,53390.03502768001 2025-05-13,11:13:09.000,133,11033694,12845,0,1747134788,12983.415978109995,103.9908096299987,53389.95816936 2025-05-13,11:13:10.000,133,11033699,12845,0,1747134789,12983.415978109995,104.02605528000277,53389.98611784001 2025-05-13,11:13:11.000,133,11033701,13205,0,1747134790,12983.44965966,104.06835005999892,53389.95816936 2025-05-13,11:13:12.000,133,11033736,12805,0,1747134791,12983.456395969995,104.09654658000363,53389.993104960005 2025-05-13,11:13:13.000,133,11033705,12765,0,1747134792,12983.496813829996,104.13179223000043,53389.95816936 2025-05-13,11:13:14.000,133,11033707,12765,0,1747134793,12983.476604899995,104.1529396199985,53390.04900192 2025-05-13,11:13:15.000,133,11033681,12645,0,1747134794,12983.456395969995,104.21638179000001,53389.95816936 2025-05-13,11:13:16.000,133,11033699,12725,0,1747134795,12983.49007752,104.25162744000409,53389.95118224 2025-05-13,11:13:17.000,133,11033661,12765,0,1747134796,12983.517022759996,104.29392222000024,53389.9721436 2025-05-13,11:13:18.000,133,11033711,12645,0,1747134797,12983.537231689996,104.32211873999768,53390.00009208 2025-05-13,11:13:19.000,133,11033699,12645,0,1747134798,12983.584385859991,104.35031526000239,53389.97913072 2025-05-13,11:13:20.000,133,11033764,12645,0,1747134799,12983.59112217,104.4137574300039,53389.97913072 2025-05-13,11:13:21.000,133,11033718,12685,0,1747134800,12983.624803719991,104.45605221000005,53390.02105344 2025-05-13,11:13:22.000,133,11033710,12525,0,1747134801,12983.692166820001,104.5124452500022,53390.01406632001 2025-05-13,11:13:23.000,133,11033682,12885,0,1747134802,12983.725848369992,104.56178915999772,53389.993104960005 2025-05-13,11:13:24.000,133,11033727,12965,0,1747134803,12983.705639439992,104.56883829000435,53389.97913072 2025-05-13,11:13:25.000,133,11033701,12845,0,1747134804,12983.759529919997,104.6111330700005,53389.97913072 2025-05-13,11:13:26.000,133,11033684,12765,0,1747134805,12983.799947779997,104.63932958999794,53390.01406632001 2025-05-13,11:13:27.000,133,11033676,12925,0,1747134806,12983.820156709997,104.6604769800033,53389.97913072 2025-05-13,11:13:28.000,133,11033716,12805,0,1747134807,12983.853838260002,104.68867350000073,53389.96515648001 2025-05-13,11:13:29.000,133,11033747,12845,0,1747134808,12983.880783499997,104.73801741000352,53389.98611784001 2025-05-13,11:13:30.000,133,11033709,12885,0,1747134809,12983.900992429997,104.78736131999904,53389.98611784001 2025-05-13,11:13:31.000,133,11033688,12645,0,1747134810,12983.948146599992,104.78736131999904,53390.00009208 2025-05-13,11:13:32.000,133,11033696,12925,0,1747134811,12983.954882910002,104.81555784000375,53389.93720800001 2025-05-13,11:13:33.000,133,11033699,12605,0,1747134812,12983.995300770002,104.85080349000054,53389.97913072 2025-05-13,11:13:34.000,133,11033690,12685,0,1747134813,12983.995300770002,104.87195087999862,53389.9721436 2025-05-13,11:13:35.000,133,11033754,12685,0,1747134814,12984.015509700002,104.90014740000333,53389.9721436 2025-05-13,11:13:36.000,133,11033728,12645,0,1747134815,12984.042454939998,104.9071965300027,53389.9721436 2025-05-13,11:13:37.000,133,11033743,12805,0,1747134816,12984.022246009998,104.95654043999821,53389.93022088 2025-05-13,11:13:38.000,133,11033721,12485,0,1747134817,12984.069400179993,104.96358957000484,53389.993104960005 2025-05-13,11:13:39.000,133,11033746,12965,0,1747134818,12984.096345419988,104.97768783000356,53390.0070792 2025-05-13,11:13:40.000,133,11033713,12885,0,1747134819,12984.123290659998,104.99178609000228,53390.02105344 2025-05-13,11:13:41.000,133,11033707,13125,0,1747134820,12984.163708519998,104.99883522000164,53390.01406632001 2025-05-13,11:13:42.000,133,11033709,12605,0,1747134821,12984.204126379998,104.99178609000228,53390.02804056 2025-05-13,11:13:43.000,133,11033725,12565,0,1747134822,12984.217598999989,105.02703173999907,53390.01406632001 2025-05-13,11:13:44.000,133,11033702,12645,0,1747134823,12984.237807929989,105.04112999999779,53390.02105344 2025-05-13,11:13:45.000,133,11033758,12605,0,1747134824,12984.271489479994,105.04817913000443,53390.03502768001 2025-05-13,11:13:46.000,133,11033697,12765,0,1747134825,12984.31864364999,105.04112999999779,53390.042014800005 2025-05-13,11:13:47.000,133,11033708,12805,0,1747134826,12984.298434719989,105.03408086999843,53389.96515648001 2025-05-13,11:13:48.000,133,11033710,12965,0,1747134827,12984.35906150999,105.07637565000186,53389.944195120006 2025-05-13,11:13:49.000,133,11033710,12925,0,1747134828,12984.40621568,105.01998260999972,53389.97913072 2025-05-13,11:13:50.000,133,11033703,12725,0,1747134829,12984.42642461,105.05522826000379,53390.02105344 2025-05-13,11:13:51.000,133,11033727,12805,0,1747134830,12984.46684247,105.04817913000443,53389.944195120006 2025-05-13,11:13:52.000,133,11033709,12485,0,1747134831,12984.50726033,105.01293348000036,53390.01406632001 2025-05-13,11:13:53.000,133,11033743,12645,0,1747134832,12984.554414499995,105.005884350001,53390.0070792 2025-05-13,11:13:54.000,133,11033718,13045,0,1747134833,12984.58809605,105.04817913000443,53389.97913072 2025-05-13,11:13:55.000,133,11033769,12685,0,1747134834,12984.66219545999,105.01998260999972,53390.042014800005 2025-05-13,11:13:56.000,133,11033708,12925,0,1747134835,12984.74976749,105.03408086999843,53390.03502768001 2025-05-13,11:13:57.000,133,11033702,12845,0,1747134836,12984.736294869996,105.01998260999972,53390.042014800005 2025-05-13,11:13:58.000,133,11033719,12645,0,1747134837,12984.756503799996,104.98473696000292,53390.02105344 2025-05-13,11:13:59.000,133,11033723,12725,0,1747134838,12984.83060321,104.99178609000228,53390.04900192 2025-05-13,11:14:00.000,133,11033717,12605,0,1747134839,12984.904702619991,104.98473696000292,53390.055989039996 2025-05-13,11:14:01.000,133,11033725,12925,0,1747134840,12984.945120479992,104.97768783000356,53390.042014800005 2025-05-13,11:14:02.000,133,11033729,12965,0,1747134841,12984.965329409992,104.98473696000292,53390.03502768001 2025-05-13,11:14:03.000,133,11033737,12565,0,1747134842,12984.985538339992,104.99883522000164,53390.02105344 2025-05-13,11:14:04.000,133,11033719,12805,0,1747134843,12985.012483580002,105.01293348000036,53390.02804056 2025-05-13,11:14:05.000,133,11033729,12965,0,1747134844,12985.019219889997,105.01293348000036,53390.06297616001 2025-05-13,11:14:06.000,133,11033717,12845,0,1747134845,12985.059637749997,105.01293348000036,53390.090924640004 2025-05-13,11:14:07.000,133,11033755,12725,0,1747134846,12985.073110370002,105.03408086999843,53390.08393752001 2025-05-13,11:14:08.000,133,11033721,12845,0,1747134847,12985.093319300002,105.005884350001,53390.09791176 2025-05-13,11:14:09.000,133,11033729,13085,0,1747134848,12985.147209779992,104.98473696000292,53390.111886000006 2025-05-13,11:14:10.000,133,11033716,12845,0,1747134849,12985.106791919992,105.005884350001,53390.090924640004 2025-05-13,11:14:11.000,133,11033760,12885,0,1747134850,12985.167418709992,104.99178609000228,53390.1468216 2025-05-13,11:14:12.000,133,11033727,12885,0,1747134851,12985.153946090002,105.01998260999972,53390.160795840005 2025-05-13,11:14:13.000,133,11033736,12605,0,1747134852,12985.167418709992,105.03408086999843,53390.16778296 2025-05-13,11:14:14.000,133,11033712,12965,0,1747134853,12985.194363950002,105.02703173999907,53390.15380872001 2025-05-13,11:14:15.000,133,11033741,12845,0,1747134854,12985.275199670003,104.99883522000164,53390.1468216 2025-05-13,11:14:16.000,133,11033712,13005,0,1747134855,12985.234781810002,105.02703173999907,53390.15380872001 2025-05-13,11:14:17.000,133,11033788,13005,0,1747134856,12985.241518119998,105.01293348000036,53390.12586024 2025-05-13,11:14:18.000,133,11033749,12925,0,1747134857,12985.254990740003,104.9706387000042,53390.111886000006 2025-05-13,11:14:19.000,133,11033753,12605,0,1747134858,12985.295408599988,104.99883522000164,53390.13983448 2025-05-13,11:14:20.000,133,11033719,12805,0,1747134859,12985.268463359993,104.98473696000292,53390.12586024 2025-05-13,11:14:21.000,133,11033726,12605,0,1747134860,12985.349299079993,104.95654043999821,53390.13284736001 2025-05-13,11:14:22.000,133,11033733,12685,0,1747134861,12985.335826459988,104.99178609000228,53390.13284736001 2025-05-13,11:14:23.000,133,11033712,12565,0,1747134862,12985.416662179989,104.99883522000164,53390.19573144 2025-05-13,11:14:24.000,133,11033727,12765,0,1747134863,12985.396453249989,104.9706387000042,53390.17477008 2025-05-13,11:14:25.000,133,11033783,12565,0,1747134864,12985.436871109989,104.96358957000484,53390.209705680005 2025-05-13,11:14:26.000,133,11033760,12765,0,1747134865,12985.450343729994,104.9706387000042,53390.23066704001 2025-05-13,11:14:27.000,133,11033747,12805,0,1747134866,12985.470552659994,104.96358957000484,53390.19573144 2025-05-13,11:14:28.000,133,11033696,12365,0,1747134867,12985.517706829989,104.95654043999821,53390.17477008 2025-05-13,11:14:29.000,133,11033719,12805,0,1747134868,12985.504234209999,104.95654043999821,53390.18175720001 2025-05-13,11:14:30.000,133,11033718,13085,0,1747134869,12985.510970519994,104.93539305000013,53390.20271856001 2025-05-13,11:14:31.000,133,11033729,12605,0,1747134870,12985.477288969989,104.92834392000077,53390.209705680005 2025-05-13,11:14:32.000,133,11033716,12565,0,1747134871,12985.497497899989,104.94949130999885,53390.209705680005 2025-05-13,11:14:33.000,133,11033767,12645,0,1747134872,12985.510970519994,104.97768783000356,53390.258615520004 2025-05-13,11:14:34.000,133,11033703,12605,0,1747134873,12985.517706829989,104.96358957000484,53390.16778296 2025-05-13,11:14:35.000,133,11033726,12805,0,1747134874,12985.551388379994,104.94244217999949,53390.25162840001 2025-05-13,11:14:36.000,133,11033704,12605,0,1747134875,12985.53791575999,104.96358957000484,53390.279576880006 2025-05-13,11:14:37.000,133,11033671,12885,0,1747134876,12985.497497899989,104.94244217999949,53390.223679919996 2025-05-13,11:14:38.000,133,11033691,12685,0,1747134877,12985.564860999999,104.9706387000042,53390.29355112 2025-05-13,11:14:39.000,133,11033667,12645,0,1747134878,12985.57833361999,104.99178609000228,53390.279576880006 2025-05-13,11:14:40.000,133,11033735,12725,0,1747134879,12985.544652069999,104.99883522000164,53390.34246096 2025-05-13,11:14:41.000,133,11033724,12805,0,1747134880,12985.544652069999,104.9706387000042,53390.34246096 2025-05-13,11:14:42.000,133,11033730,12605,0,1747134881,12985.564860999999,104.97768783000356,53390.31451248 2025-05-13,11:14:43.000,133,11033711,12525,0,1747134882,12985.544652069999,104.98473696000292,53390.30053824001 2025-05-13,11:14:44.000,133,11033707,12885,0,1747134883,12985.524443139999,104.98473696000292,53390.3564352 2025-05-13,11:14:45.000,133,11033736,12685,0,1747134884,12985.57833361999,104.97768783000356,53390.328486720005 2025-05-13,11:14:46.000,133,11033675,12725,0,1747134885,12985.55812468999,105.005884350001,53390.328486720005 2025-05-13,11:14:47.000,133,11033727,12605,0,1747134886,12985.55812468999,105.01293348000036,53390.3564352 2025-05-13,11:14:48.000,133,11033709,12765,0,1747134887,12985.517706829989,105.05522826000379,53390.328486720005 2025-05-13,11:14:49.000,133,11033752,12765,0,1747134888,12985.510970519994,105.04112999999779,53390.33547384 2025-05-13,11:14:50.000,133,11033728,12845,0,1747134889,12985.477288969989,105.07637565000186,53390.328486720005 2025-05-13,11:14:51.000,133,11033733,12805,0,1747134890,12985.484025279999,105.02703173999907,53390.30752536 2025-05-13,11:14:52.000,133,11033714,12685,0,1747134891,12985.477288969989,105.04817913000443,53390.286564 2025-05-13,11:14:53.000,133,11033763,12645,0,1747134892,12985.470552659994,105.0693265200025,53390.30053824001 2025-05-13,11:14:54.000,133,11033696,13165,0,1747134893,12985.443607419998,105.09047391000058,53390.26560264 2025-05-13,11:14:55.000,133,11033726,12885,0,1747134894,12985.477288969989,105.08342478000122,53390.328486720005 2025-05-13,11:14:56.000,133,11033732,12645,0,1747134895,12985.430134799994,105.09752303999994,53390.32149960001 2025-05-13,11:14:57.000,133,11033699,12645,0,1747134896,12985.484025279999,105.07637565000186,53390.30053824001 2025-05-13,11:14:58.000,133,11033717,12685,0,1747134897,12985.457080039989,105.08342478000122,53390.31451248 2025-05-13,11:14:59.000,133,11033715,12805,0,1747134898,12985.396453249989,105.14686695000273,53390.33547384 2025-05-13,11:15:00.000,133,11033749,12645,0,1747134899,12985.396453249989,105.14686695000273,53390.32149960001 2025-05-13,11:15:01.000,133,11033744,12685,0,1747134900,12985.396453249989,105.16096521000145,53390.34944808001 2025-05-13,11:15:02.000,133,11033705,12765,0,1747134901,12985.382980629998,105.16096521000145,53390.33547384 2025-05-13,11:15:03.000,133,11033737,12605,0,1747134902,12985.382980629998,105.18211259999953,53390.377396560005 2025-05-13,11:15:04.000,133,11033739,12725,0,1747134903,12985.396453249989,105.18211259999953,53390.34944808001 2025-05-13,11:15:05.000,133,11033696,12885,0,1747134904,12985.389716939993,105.19621085999825,53390.34944808001 2025-05-13,11:15:06.000,133,11033760,12765,0,1747134905,12985.430134799994,105.24555477000104,53390.36342232 2025-05-13,11:15:07.000,133,11033723,12765,0,1747134906,12985.382980629998,105.21030912000424,53390.3564352 2025-05-13,11:15:08.000,133,11033724,12965,0,1747134907,12985.362771699998,105.2173582500036,53390.377396560005 2025-05-13,11:15:09.000,133,11033711,12605,0,1747134908,12985.356035389988,105.23145651000232,53390.3564352 2025-05-13,11:15:10.000,133,11033712,12725,0,1747134909,12985.356035389988,105.22440738000296,53390.38438368 2025-05-13,11:15:11.000,133,11033728,12685,0,1747134910,12985.376244319988,105.23145651000232,53390.34944808001 2025-05-13,11:15:12.000,133,11033710,12605,0,1747134911,12985.382980629998,105.21030912000424,53390.33547384 2025-05-13,11:15:13.000,133,11033755,12685,0,1747134912,12985.423398489998,105.20325999000488,53390.31451248 2025-05-13,11:15:14.000,133,11033724,12885,0,1747134913,12985.423398489998,105.2173582500036,53390.3564352 2025-05-13,11:15:15.000,133,11033702,12685,0,1747134914,12985.362771699998,105.2173582500036,53390.36342232 2025-05-13,11:15:16.000,133,11033741,12965,0,1747134915,12985.382980629998,105.2173582500036,53390.34246096 2025-05-13,11:15:17.000,133,11033675,12645,0,1747134916,12985.403189559998,105.2173582500036,53390.34246096 2025-05-13,11:15:18.000,133,11033736,12645,0,1747134917,12985.396453249989,105.18916172999889,53390.34246096 2025-05-13,11:15:19.000,133,11033722,12845,0,1747134918,12985.436871109989,105.2173582500036,53390.33547384 2025-05-13,11:15:20.000,133,11033741,12805,0,1747134919,12985.369508009993,105.18916172999889,53390.328486720005 2025-05-13,11:15:21.000,133,11033753,12765,0,1747134920,12985.409925869993,105.18211259999953,53390.34246096 2025-05-13,11:15:22.000,133,11033724,13125,0,1747134921,12985.423398489998,105.2173582500036,53390.328486720005 2025-05-13,11:15:23.000,133,11033765,12685,0,1747134922,12985.430134799994,105.20325999000488,53390.32149960001 2025-05-13,11:15:24.000,133,11033758,12605,0,1747134923,12985.436871109989,105.2173582500036,53390.328486720005 2025-05-13,11:15:25.000,133,11033699,12965,0,1747134924,12985.430134799994,105.20325999000488,53390.31451248 2025-05-13,11:15:26.000,133,11033737,12605,0,1747134925,12985.416662179989,105.2173582500036,53390.328486720005 2025-05-13,11:15:27.000,133,11033750,12925,0,1747134926,12985.436871109989,105.18211259999953,53390.34944808001 2025-05-13,11:15:28.000,133,11033738,12805,0,1747134927,12985.477288969989,105.21030912000424,53390.39835792001 2025-05-13,11:15:29.000,133,11033744,12645,0,1747134928,12985.457080039989,105.19621085999825,53390.36342232 2025-05-13,11:15:30.000,133,11033711,12965,0,1747134929,12985.450343729994,105.20325999000488,53390.3564352 2025-05-13,11:15:31.000,133,11033756,12805,0,1747134930,12985.463816349999,105.23145651000232,53390.36342232 2025-05-13,11:15:32.000,133,11033725,12725,0,1747134931,12985.490761589994,105.23850564000168,53390.38438368 2025-05-13,11:15:33.000,133,11033737,12965,0,1747134932,12985.504234209999,105.2173582500036,53390.33547384 2025-05-13,11:15:34.000,133,11033710,12605,0,1747134933,12985.510970519994,105.20325999000488,53390.3564352 2025-05-13,11:15:35.000,133,11033743,12965,0,1747134934,12985.531179449994,105.23145651000232,53390.39835792001 2025-05-13,11:15:36.000,133,11033736,12605,0,1747134935,12985.571597309994,105.22440738000296,53390.3913708 2025-05-13,11:15:37.000,133,11033737,12725,0,1747134936,12985.524443139999,105.23145651000232,53390.377396560005 2025-05-13,11:15:38.000,133,11033722,12765,0,1747134937,12985.53791575999,105.22440738000296,53390.39835792001 2025-05-13,11:15:39.000,133,11033740,12605,0,1747134938,12985.531179449994,105.20325999000488,53390.40534504 2025-05-13,11:15:40.000,133,11033710,12725,0,1747134939,12985.53791575999,105.14686695000273,53390.40534504 2025-05-13,11:15:41.000,133,11033743,12565,0,1747134940,12985.53791575999,105.19621085999825,53390.41233216 2025-05-13,11:15:42.000,133,11033681,12565,0,1747134941,12985.564860999999,105.18211259999953,53390.3913708 2025-05-13,11:15:43.000,133,11033710,12765,0,1747134942,12985.571597309994,105.19621085999825,53390.45425488 2025-05-13,11:15:44.000,133,11033757,12885,0,1747134943,12985.591806239994,105.13981782000337,53390.39835792001 2025-05-13,11:15:45.000,133,11033778,12645,0,1747134944,12985.605278859999,105.16096521000145,53390.461242 2025-05-13,11:15:46.000,133,11033767,12845,0,1747134945,12985.62548779,105.21030912000424,53390.43329352 2025-05-13,11:15:47.000,133,11033688,12645,0,1747134946,12985.61875147999,105.17506347000017,53390.45425488 2025-05-13,11:15:48.000,133,11033745,12565,0,1747134947,12985.672641959995,105.23145651000232,53390.447267760006 2025-05-13,11:15:49.000,133,11033725,12765,0,1747134948,12985.70632351,105.18916172999889,53390.41931928001 2025-05-13,11:15:50.000,133,11033722,12725,0,1747134949,12985.753477679995,105.18916172999889,53390.426306400004 2025-05-13,11:15:51.000,133,11033761,12725,0,1747134950,12985.71979612999,105.18916172999889,53390.461242 2025-05-13,11:15:52.000,133,11033792,12885,0,1747134951,12985.7669503,105.19621085999825,53390.475216240004 2025-05-13,11:15:53.000,133,11033735,12725,0,1747134952,12985.7669503,105.20325999000488,53390.44028064001 2025-05-13,11:15:54.000,133,11033730,12725,0,1747134953,12985.80063184999,105.19621085999825,53390.496177600005 2025-05-13,11:15:55.000,133,11033774,12525,0,1747134954,12985.82084077999,105.20325999000488,53390.50316472 2025-05-13,11:15:56.000,133,11033732,12685,0,1747134955,12985.814104469995,105.18916172999889,53390.461242 2025-05-13,11:15:57.000,133,11033775,12605,0,1747134956,12985.834313399995,105.20325999000488,53390.475216240004 2025-05-13,11:15:58.000,133,11033750,12765,0,1747134957,12985.86125863999,105.18211259999953,53390.55906168 2025-05-13,11:15:59.000,133,11033785,12565,0,1747134958,12985.854522329995,105.16096521000145,53390.51015184 2025-05-13,11:16:00.000,133,11033771,12925,0,1747134959,12985.86125863999,105.14686695000273,53390.5311132 2025-05-13,11:16:01.000,133,11033758,12685,0,1747134960,12985.90841281,105.11867042999802,53390.51713896001 2025-05-13,11:16:02.000,133,11033776,12645,0,1747134961,12985.915149119995,105.11162129999866,53390.5311132 2025-05-13,11:16:03.000,133,11033745,12645,0,1747134962,12985.894940189995,105.09047391000058,53390.53810032001 2025-05-13,11:16:04.000,133,11033753,12685,0,1747134963,12985.94883067,105.08342478000122,53390.6009844 2025-05-13,11:16:05.000,133,11033758,12965,0,1747134964,12985.94883067,105.09047391000058,53390.62893288 2025-05-13,11:16:06.000,133,11033746,12445,0,1747134965,12985.96230328999,105.07637565000186,53390.63592000001 2025-05-13,11:16:07.000,133,11033727,12845,0,1747134966,12985.94883067,105.0693265200025,53390.642907120004 2025-05-13,11:16:08.000,133,11033745,12485,0,1747134967,12985.955566979996,105.04112999999779,53390.642907120004 2025-05-13,11:16:09.000,133,11033775,13045,0,1747134968,12985.98251221999,105.02703173999907,53390.64989424 2025-05-13,11:16:10.000,133,11033771,12765,0,1747134969,12985.96230328999,105.01998260999972,53390.64989424 2025-05-13,11:16:11.000,133,11033766,12605,0,1747134970,12985.935358049996,105.03408086999843,53390.68482984001 2025-05-13,11:16:12.000,133,11033749,12765,0,1747134971,12985.935358049996,105.01998260999972,53390.64989424 2025-05-13,11:16:13.000,133,11033780,12485,0,1747134972,12985.94209435999,104.99883522000164,53390.70579120001 2025-05-13,11:16:14.000,133,11033824,12925,0,1747134973,12985.9690396,104.96358957000484,53390.642907120004 2025-05-13,11:16:15.000,133,11033730,12645,0,1747134974,12985.975775909996,104.9706387000042,53390.70579120001 2025-05-13,11:16:16.000,133,11033765,12605,0,1747134975,12985.94883067,104.97768783000356,53390.68482984001 2025-05-13,11:16:17.000,133,11033767,12605,0,1747134976,12985.98251221999,104.98473696000292,53390.71976544 2025-05-13,11:16:18.000,133,11033779,12805,0,1747134977,12985.995984839996,104.99178609000228,53390.69181696 2025-05-13,11:16:19.000,133,11033744,12685,0,1747134978,12985.98924853,105.005884350001,53390.7407268 2025-05-13,11:16:20.000,133,11033750,12645,0,1747134979,12986.022930079991,104.99178609000228,53390.69880408 2025-05-13,11:16:21.000,133,11033741,12765,0,1747134980,12986.036402699996,105.005884350001,53390.72675256 2025-05-13,11:16:22.000,133,11033717,12285,0,1747134981,12985.98924853,105.005884350001,53390.76867528 2025-05-13,11:16:23.000,133,11033758,12725,0,1747134982,12985.96230328999,104.99178609000228,53390.76867528 2025-05-13,11:16:24.000,133,11033721,12645,0,1747134983,12985.94209435999,104.98473696000292,53390.69880408 2025-05-13,11:16:25.000,133,11033751,12525,0,1747134984,12985.90167649999,104.99883522000164,53390.73373968001 2025-05-13,11:16:26.000,133,11033710,12645,0,1747134985,12985.86125863999,104.99883522000164,53390.71976544 2025-05-13,11:16:27.000,133,11033736,12765,0,1747134986,12985.86125863999,105.03408086999843,53390.69181696 2025-05-13,11:16:28.000,133,11033718,12845,0,1747134987,12985.84778602,105.01293348000036,53390.7407268 2025-05-13,11:16:29.000,133,11033707,12565,0,1747134988,12985.854522329995,105.01998260999972,53390.75470104001 2025-05-13,11:16:30.000,133,11033734,12445,0,1747134989,12985.84778602,105.005884350001,53390.73373968001 2025-05-13,11:16:31.000,133,11033718,13125,0,1747134990,12985.80736816,105.01293348000036,53390.70579120001 2025-05-13,11:16:32.000,133,11033727,12765,0,1747134991,12985.814104469995,105.02703173999907,53390.69880408 2025-05-13,11:16:33.000,133,11033761,12765,0,1747134992,12985.793895539995,105.04817913000443,53390.71976544 2025-05-13,11:16:34.000,133,11033718,12845,0,1747134993,12985.78042291999,105.0693265200025,53390.70579120001 2025-05-13,11:16:35.000,133,11033710,12525,0,1747134994,12985.76021398999,105.11867042999802,53390.642907120004 2025-05-13,11:16:36.000,133,11033711,12605,0,1747134995,12985.773686609995,105.11162129999866,53390.67784272 2025-05-13,11:16:37.000,133,11033674,13125,0,1747134996,12985.74674137,105.11162129999866,53390.69181696 2025-05-13,11:16:38.000,133,11033691,12845,0,1747134997,12985.74674137,105.12571956000465,53390.65688136001 2025-05-13,11:16:39.000,133,11033706,12845,0,1747134998,12985.78042291999,105.12571956000465,53390.69181696 2025-05-13,11:16:40.000,133,11033750,13125,0,1747134999,12985.753477679995,105.16096521000145,53390.712778320005 2025-05-13,11:16:41.000,133,11033682,12805,0,1747135000,12985.753477679995,105.14686695000273,53390.63592000001 2025-05-13,11:16:42.000,133,11033667,12965,0,1747135001,12985.74000505999,105.19621085999825,53390.67784272 2025-05-13,11:16:43.000,133,11033757,12685,0,1747135002,12985.70632351,105.23850564000168,53390.69880408 2025-05-13,11:16:44.000,133,11033709,12685,0,1747135003,12985.74674137,105.25965302999975,53390.70579120001 2025-05-13,11:16:45.000,133,11033754,12525,0,1747135004,12985.78042291999,105.23850564000168,53390.64989424 2025-05-13,11:16:46.000,133,11033692,12765,0,1747135005,12985.76021398999,105.2526039000004,53390.62194576 2025-05-13,11:16:47.000,133,11033724,12605,0,1747135006,12985.692850889995,105.30194781000318,53390.6009844 2025-05-13,11:16:48.000,133,11033656,12645,0,1747135007,12985.70632351,105.3160460700019,53390.65688136001 2025-05-13,11:16:49.000,133,11033724,12925,0,1747135008,12985.72653244,105.3160460700019,53390.67784272 2025-05-13,11:16:50.000,133,11033731,12965,0,1747135009,12985.68611458,105.34424258999934,53390.62893288 2025-05-13,11:16:51.000,133,11033704,12925,0,1747135010,12985.692850889995,105.33719345999998,53390.62893288 2025-05-13,11:16:52.000,133,11033704,12765,0,1747135011,12985.71979612999,105.37243911000405,53390.63592000001 2025-05-13,11:16:53.000,133,11033753,12605,0,1747135012,12985.71979612999,105.38653737000277,53390.62893288 2025-05-13,11:16:54.000,133,11033684,12685,0,1747135013,12985.72653244,105.39358650000213,53390.57303592 2025-05-13,11:16:55.000,133,11033682,12885,0,1747135014,12985.70632351,105.42178301999957,53390.60797152001 2025-05-13,11:16:56.000,133,11033682,13005,0,1747135015,12985.72653244,105.44293040999764,53390.614958640006 2025-05-13,11:16:57.000,133,11033699,12525,0,1747135016,12985.733268749995,105.45702867000364,53390.6009844 2025-05-13,11:16:58.000,133,11033741,12885,0,1747135017,12985.72653244,105.45702867000364,53390.57303592 2025-05-13,11:16:59.000,133,11033673,12605,0,1747135018,12985.733268749995,105.49227432000043,53390.58002304 2025-05-13,11:17:00.000,133,11033664,12765,0,1747135019,12985.74674137,105.5275199700045,53390.6009844 2025-05-13,11:17:01.000,133,11033722,12485,0,1747135020,12985.733268749995,105.54161823000322,53390.62893288 2025-05-13,11:17:02.000,133,11033718,12885,0,1747135021,12985.71979612999,105.54866736000258,53390.62194576 2025-05-13,11:17:03.000,133,11033692,12605,0,1747135022,12985.72653244,105.5980112699981,53390.642907120004 2025-05-13,11:17:04.000,133,11033748,12965,0,1747135023,12985.713059819995,105.64030605000153,53390.62194576 2025-05-13,11:17:05.000,133,11033715,12765,0,1747135024,12985.773686609995,105.64030605000153,53390.57303592 2025-05-13,11:17:06.000,133,11033710,12845,0,1747135025,12985.72653244,105.64735518000089,53390.56604880001 2025-05-13,11:17:07.000,133,11033692,12765,0,1747135026,12985.76021398999,105.68964996000432,53390.58002304 2025-05-13,11:17:08.000,133,11033702,12965,0,1747135027,12985.733268749995,105.71784648000175,53390.58701016001 2025-05-13,11:17:09.000,133,11033733,12565,0,1747135028,12985.733268749995,105.75309212999855,53390.614958640006 2025-05-13,11:17:10.000,133,11033701,12765,0,1747135029,12985.78042291999,105.8094851700007,53390.58701016001 2025-05-13,11:17:11.000,133,11033719,12685,0,1747135030,12985.74674137,105.82358342999942,53390.57303592 2025-05-13,11:17:12.000,133,11033688,12605,0,1747135031,12985.733268749995,105.87997647000157,53390.60797152001 2025-05-13,11:17:13.000,133,11033716,12645,0,1747135032,12985.72653244,105.85177995000413,53390.58701016001 2025-05-13,11:17:14.000,133,11033705,12685,0,1747135033,12985.713059819995,105.88702560000092,53390.53810032001 2025-05-13,11:17:15.000,133,11033724,12725,0,1747135034,12985.753477679995,105.92227124999772,53390.58002304 2025-05-13,11:17:16.000,133,11033733,12805,0,1747135035,12985.74674137,105.95046777000243,53390.55906168 2025-05-13,11:17:17.000,133,11033687,12725,0,1747135036,12985.72653244,105.95046777000243,53390.50316472 2025-05-13,11:17:18.000,133,11033737,12565,0,1747135037,12985.76021398999,105.98571341999923,53390.60797152001 2025-05-13,11:17:19.000,133,11033687,12805,0,1747135038,12985.793895539995,106.0209590700033,53390.58002304 2025-05-13,11:17:20.000,133,11033704,12645,0,1747135039,12985.74000505999,106.04210646000138,53390.62893288 2025-05-13,11:17:21.000,133,11033729,12685,0,1747135040,12985.74000505999,106.04210646000138,53390.53810032001 2025-05-13,11:17:22.000,133,11033688,12605,0,1747135041,12985.76021398999,106.07735210999817,53390.52412608 2025-05-13,11:17:23.000,133,11033686,12885,0,1747135042,12985.733268749995,106.09145037000417,53390.5311132 2025-05-13,11:17:24.000,133,11033689,12565,0,1747135043,12985.76021398999,106.09849950000353,53390.55906168 2025-05-13,11:17:25.000,133,11033709,12885,0,1747135044,12985.78042291999,106.16194166999776,53390.53810032001 2025-05-13,11:17:26.000,133,11033700,12685,0,1747135045,12985.793895539995,106.1689908000044,53390.55207456 2025-05-13,11:17:27.000,133,11033679,12965,0,1747135046,12985.78715923,106.18308906000311,53390.52412608 2025-05-13,11:17:28.000,133,11033696,12965,0,1747135047,12985.773686609995,106.22538383999927,53390.50316472 2025-05-13,11:17:29.000,133,11033726,12525,0,1747135048,12985.814104469995,106.19013819000247,53390.593997280004 2025-05-13,11:17:30.000,133,11033661,12645,0,1747135049,12985.80736816,106.21128558000055,53390.57303592 2025-05-13,11:17:31.000,133,11033696,12885,0,1747135050,12985.78042291999,106.22538383999927,53390.58701016001 2025-05-13,11:17:32.000,133,11033725,12645,0,1747135051,12985.80736816,106.22538383999927,53390.56604880001 2025-05-13,11:17:33.000,133,11033677,13045,0,1747135052,12985.82084077999,106.21833470999991,53390.55207456 2025-05-13,11:17:34.000,133,11033681,13005,0,1747135053,12985.82084077999,106.21128558000055,53390.545087440005 2025-05-13,11:17:35.000,133,11033665,12845,0,1747135054,12985.78042291999,106.24653123000462,53390.53810032001 2025-05-13,11:17:36.000,133,11033699,12805,0,1747135055,12985.80063184999,106.23948209999799,53390.55207456 2025-05-13,11:17:37.000,133,11033733,12805,0,1747135056,12985.773686609995,106.19718732000183,53390.53810032001 2025-05-13,11:17:38.000,133,11033747,12685,0,1747135057,12985.78715923,106.22538383999927,53390.56604880001 2025-05-13,11:17:39.000,133,11033706,12645,0,1747135058,12985.814104469995,106.24653123000462,53390.58701016001 2025-05-13,11:17:40.000,133,11033704,12645,0,1747135059,12985.814104469995,106.26062949000334,53390.57303592 2025-05-13,11:17:41.000,133,11033696,12885,0,1747135060,12985.834313399995,106.25358036000398,53390.593997280004 2025-05-13,11:17:42.000,133,11033712,12365,0,1747135061,12985.86125863999,106.26062949000334,53390.614958640006 2025-05-13,11:17:43.000,133,11033728,12765,0,1747135062,12985.854522329995,106.29587514000013,53390.58701016001 2025-05-13,11:17:44.000,133,11033737,12725,0,1747135063,12985.915149119995,106.26062949000334,53390.60797152001 2025-05-13,11:17:45.000,133,11033725,12765,0,1747135064,12985.92862174,106.28177688000142,53390.58002304 2025-05-13,11:17:46.000,133,11033711,12725,0,1747135065,12985.96230328999,106.29587514000013,53390.55906168 2025-05-13,11:17:47.000,133,11033724,12845,0,1747135066,12985.975775909996,106.28177688000142,53390.57303592 2025-05-13,11:17:48.000,133,11033679,13045,0,1747135067,12986.00945746,106.27472775000206,53390.6009844 2025-05-13,11:17:49.000,133,11033733,12765,0,1747135068,12986.00945746,106.31702252999821,53390.56604880001 2025-05-13,11:17:50.000,133,11033703,12685,0,1747135069,12986.022930079991,106.34521905000292,53390.55207456 2025-05-13,11:17:51.000,133,11033680,12885,0,1747135070,12986.04987532,106.35226818000228,53390.56604880001 2025-05-13,11:17:52.000,133,11033700,12605,0,1747135071,12986.097029489996,106.37341557000036,53390.56604880001 2025-05-13,11:17:53.000,133,11033680,12685,0,1747135072,12986.117238419996,106.41571035000379,53390.593997280004 2025-05-13,11:17:54.000,133,11033704,12685,0,1747135073,12986.177865209997,106.4650542599993,53390.6009844 2025-05-13,11:17:55.000,133,11033753,12645,0,1747135074,12986.184601519992,106.47210338999867,53390.53810032001 2025-05-13,11:17:56.000,133,11033757,12765,0,1747135075,12986.225019379992,106.49325078000402,53390.60797152001 2025-05-13,11:17:57.000,133,11033695,12405,0,1747135076,12986.285646169992,106.52144730000146,53390.593997280004 2025-05-13,11:17:58.000,133,11033684,12565,0,1747135077,12986.299118789997,106.53554556000017,53390.642907120004 2025-05-13,11:17:59.000,133,11033687,13005,0,1747135078,12986.373218200002,106.57079121000424,53390.63592000001 2025-05-13,11:18:00.000,133,11033768,12965,0,1747135079,12986.413636060002,106.60603686000104,53390.642907120004 2025-05-13,11:18:01.000,133,11033721,12645,0,1747135080,12986.427108679993,106.60603686000104,53390.64989424 2025-05-13,11:18:02.000,133,11033723,12565,0,1747135081,12986.467526539993,106.6130859900004,53390.62893288 2025-05-13,11:18:03.000,133,11033734,12645,0,1747135082,12986.501208089998,106.62718424999912,53390.642907120004 2025-05-13,11:18:04.000,133,11033737,12645,0,1747135083,12986.528153329993,106.63423337999848,53390.69181696 2025-05-13,11:18:05.000,133,11033711,12885,0,1747135084,12986.555098569988,106.62718424999912,53390.68482984001 2025-05-13,11:18:06.000,133,11033726,12885,0,1747135085,12986.629197979993,106.65538077000383,53390.68482984001 2025-05-13,11:18:07.000,133,11033727,12805,0,1747135086,12986.703297389999,106.65538077000383,53390.761688160004 2025-05-13,11:18:08.000,133,11033736,12685,0,1747135087,12986.75718786999,106.62013511999976,53390.71976544 2025-05-13,11:18:09.000,133,11033678,13045,0,1747135088,12986.81781465999,106.66242990000319,53390.7407268 2025-05-13,11:18:10.000,133,11033742,12965,0,1747135089,12986.85823251999,106.67652816000191,53390.761688160004 2025-05-13,11:18:11.000,133,11033714,12725,0,1747135090,12986.891914069995,106.7117738099987,53390.7407268 2025-05-13,11:18:12.000,133,11033718,12805,0,1747135091,12986.95927716999,106.69062642000063,53390.79662376 2025-05-13,11:18:13.000,133,11033694,12965,0,1747135092,12987.114212299995,106.69062642000063,53390.79662376 2025-05-13,11:18:14.000,133,11033697,12885,0,1747135093,12987.134421229995,106.66242990000319,53390.761688160004 2025-05-13,11:18:15.000,133,11033710,12805,0,1747135094,12987.201784329991,106.70472467999934,53390.82457224001 2025-05-13,11:18:16.000,133,11033700,12765,0,1747135095,12987.302828979991,106.69062642000063,53390.81758512 2025-05-13,11:18:17.000,133,11033739,12645,0,1747135096,12987.343246839991,106.68357729000127,53390.85252072001 2025-05-13,11:18:18.000,133,11033699,12725,0,1747135097,12987.424082559992,106.66242990000319,53390.79662376 2025-05-13,11:18:19.000,133,11033739,12765,0,1747135098,12987.538599829997,106.65538077000383,53390.83854648 2025-05-13,11:18:20.000,133,11033728,12965,0,1747135099,12987.565545069992,106.64833164000447,53390.83854648 2025-05-13,11:18:21.000,133,11033688,12685,0,1747135100,12987.612699240002,106.60603686000104,53390.92239192001 2025-05-13,11:18:22.000,133,11033736,12645,0,1747135101,12987.733952819988,106.59193860000232,53390.95732752 2025-05-13,11:18:23.000,133,11033673,12685,0,1747135102,12987.760898059998,106.5778403400036,53390.9154048 2025-05-13,11:18:24.000,133,11033675,12765,0,1747135103,12987.821524849998,106.54259468999953,53390.96431464 2025-05-13,11:18:25.000,133,11033747,12805,0,1747135104,12987.909096879994,106.5143981700021,53390.978288880004 2025-05-13,11:18:26.000,133,11033691,12445,0,1747135105,12987.99666890999,106.47210338999867,53391.00623736 2025-05-13,11:18:27.000,133,11033696,12845,0,1747135106,12988.08424094,106.44390687000123,53391.03418584 2025-05-13,11:18:28.000,133,11033726,12845,0,1747135107,12988.18528559,106.38046469999972,53391.097069920004 2025-05-13,11:18:29.000,133,11033713,12725,0,1747135108,12988.24591238,106.39456295999844,53391.08309568 2025-05-13,11:18:30.000,133,11033775,12885,0,1747135109,12988.353693339996,106.33816992000357,53391.07610856 2025-05-13,11:18:31.000,133,11033726,12925,0,1747135110,12988.421056439991,106.32407166000485,53391.09008280001 2025-05-13,11:18:32.000,133,11033745,12885,0,1747135111,12988.515364779996,106.2676786200027,53391.15995400001 2025-05-13,11:18:33.000,133,11033708,12765,0,1747135112,12988.596200499996,106.24653123000462,53391.15995400001 2025-05-13,11:18:34.000,133,11033718,12645,0,1747135113,12988.690508840002,106.23948209999799,53391.17392824 2025-05-13,11:18:35.000,133,11033702,12805,0,1747135114,12988.805026109992,106.17603993000375,53391.18790248001 2025-05-13,11:18:36.000,133,11033726,12885,0,1747135115,12988.885861829993,106.09145037000417,53391.24379944 2025-05-13,11:18:37.000,133,11033699,12965,0,1747135116,12988.966697549993,106.03505733000202,53391.25777368001 2025-05-13,11:18:38.000,133,11033693,12925,0,1747135117,12989.047533269993,105.99981167999795,53391.27174792 2025-05-13,11:18:39.000,133,11033745,12765,0,1747135118,12989.162050539999,105.92932038000436,53391.29270928 2025-05-13,11:18:40.000,133,11033684,12725,0,1747135119,12989.23614994999,105.8729273400022,53391.2996964 2025-05-13,11:18:41.000,133,11033712,12925,0,1747135120,12989.350667219995,105.79538691000198,53391.32065776 2025-05-13,11:18:42.000,133,11033703,12685,0,1747135121,12989.43823924999,105.76014125999791,53391.383541840005 2025-05-13,11:18:53.000,133,11033719,12285,0,1747135132,12990.354377409989,105.21030912000424,53391.683988 2025-05-13,11:18:54.000,133,11033704,12565,0,1747135133,12990.39479526999,105.16801434000081,53391.67700088 2025-05-13,11:18:55.000,133,11033729,12765,0,1747135134,12990.468894679994,105.11162129999866,53391.72591072 2025-05-13,11:18:56.000,133,11033734,12925,0,1747135135,12990.51604884999,105.07637565000186,53391.74687208 2025-05-13,11:18:57.000,133,11033684,12885,0,1747135136,12990.62382981,105.01293348000036,53391.816743280004 2025-05-13,11:18:58.000,133,11033715,12885,0,1747135137,12990.731610769995,104.92129479000141,53391.837704640006 2025-05-13,11:18:59.000,133,11033759,12565,0,1747135138,12990.83939172999,104.82965610000247,53391.86565312 2025-05-13,11:19:00.000,133,11033703,12805,0,1747135139,12990.920227449991,104.7239191500048,53391.85866600001 2025-05-13,11:19:01.000,133,11033750,12925,0,1747135140,12990.947172690001,104.59703481000179,53391.84469176 2025-05-13,11:19:02.000,133,11033704,12645,0,1747135141,12991.054953649997,104.56178915999772,53391.886614480005 2025-05-13,11:19:03.000,133,11033726,12805,0,1747135142,12991.149261990002,104.45605221000005,53391.935524320004 2025-05-13,11:19:04.000,133,11033700,12885,0,1747135143,12991.196416159997,104.35031526000239,53391.92853720001 2025-05-13,11:19:05.000,133,11033749,12925,0,1747135144,12991.310933430002,104.24457831000473,53391.935524320004 2025-05-13,11:19:06.000,133,11033729,12645,0,1747135145,12991.391769149988,104.13179223000043,53392.005395520006 2025-05-13,11:19:07.000,133,11033720,12765,0,1747135146,12991.479341179998,104.0190061500034,53392.01936976 2025-05-13,11:19:08.000,133,11033690,12645,0,1747135147,12991.526495349994,103.9555639800019,53392.033344 2025-05-13,11:19:09.000,133,11033682,12845,0,1747135148,12991.63427630999,103.84982703000423,53392.08225384 2025-05-13,11:19:10.000,133,11033701,12965,0,1747135149,12991.68143048,103.75818833999801,53392.11718944001 2025-05-13,11:19:11.000,133,11033744,12605,0,1747135150,12991.78247513,103.65245139000035,53392.18007352 2025-05-13,11:19:12.000,133,11033711,12605,0,1747135151,12991.86331085,103.5960583499982,53392.208022 2025-05-13,11:19:13.000,133,11033726,12965,0,1747135152,12991.90372871,103.53966531000333,53392.24295760001 2025-05-13,11:19:14.000,133,11033706,12765,0,1747135153,12991.97782811999,103.44097748999775,53392.2778932 2025-05-13,11:19:15.000,133,11033718,12805,0,1747135154,12992.00477336,103.39163358000224,53392.31282880001 2025-05-13,11:19:16.000,133,11033730,12645,0,1747135155,12992.051927529996,103.29294576000393,53392.291867440006 2025-05-13,11:19:17.000,133,11033735,12605,0,1747135156,12992.12602694,103.22950359000242,53392.35475152 2025-05-13,11:19:18.000,133,11033729,12925,0,1747135157,12992.132763249996,103.14491403000284,53392.36872576 2025-05-13,11:19:19.000,133,11033704,12805,0,1747135158,12992.193390039996,103.02507881999918,53392.37571288 2025-05-13,11:19:20.000,133,11033698,12685,0,1747135159,12992.186653730001,102.95458751999831,53392.47353256 2025-05-13,11:19:21.000,133,11033753,12925,0,1747135160,12992.233807899996,102.85589970000001,53392.45257120001 2025-05-13,11:19:22.000,133,11033735,12805,0,1747135161,12992.294434689997,102.75016275000235,53392.41064848001 2025-05-13,11:19:23.000,133,11033734,12645,0,1747135162,12992.301170999992,102.65147493000404,53392.49449392 2025-05-13,11:19:24.000,133,11033695,12805,0,1747135163,12992.334852549997,102.55278710999846,53392.487506800004 2025-05-13,11:19:25.000,133,11033716,12885,0,1747135164,12992.328116240002,102.47524667999824,53392.57135224 2025-05-13,11:19:26.000,133,11033751,12725,0,1747135165,12992.294434689997,102.37655885999993,53392.49449392 2025-05-13,11:19:27.000,133,11033723,12605,0,1747135166,12992.314643619997,102.26377278000291,53392.59930072001 2025-05-13,11:19:28.000,133,11033727,12925,0,1747135167,12992.328116240002,102.17918322000332,53392.557378000005 2025-05-13,11:19:29.000,133,11033728,12605,0,1747135168,12992.287698380002,102.11574105000182,53392.606287840004 2025-05-13,11:19:30.000,133,11033756,12565,0,1747135169,12992.314643619997,102.05934800999967,53392.62026208001 2025-05-13,11:19:31.000,133,11033766,13045,0,1747135170,12992.314643619997,101.94656193000264,53392.58532648 2025-05-13,11:19:32.000,133,11033769,12765,0,1747135171,12992.274225759997,101.87607063000178,53392.63423632 2025-05-13,11:19:33.000,133,11033756,12725,0,1747135172,12992.294434689997,101.82672671999899,53392.6621848 2025-05-13,11:19:34.000,133,11033707,12565,0,1747135173,12992.267489450001,101.73508803000004,53392.6621848 2025-05-13,11:19:35.000,133,11033732,13045,0,1747135174,12992.260753139992,101.69279325000389,53392.66917192001 2025-05-13,11:19:36.000,133,11033686,12605,0,1747135175,12992.206862660001,101.58705629999895,53392.676159040006 2025-05-13,11:19:37.000,133,11033694,12605,0,1747135176,12992.173181109996,101.48836848000064,53392.66917192001 2025-05-13,11:19:38.000,133,11033738,12525,0,1747135177,12992.119290629991,101.48131935000129,53392.70410752 2025-05-13,11:19:39.000,133,11033703,12845,0,1747135178,12992.092345389996,101.33328762000019,53392.66917192001 2025-05-13,11:19:40.000,133,11033703,12605,0,1747135179,12992.058663839991,101.27689457999804,53392.71808176001 2025-05-13,11:19:41.000,133,11033689,12925,0,1747135180,12992.04519122,101.19230501999846,53392.80891432 2025-05-13,11:19:42.000,133,11033724,12605,0,1747135181,12991.971091809995,101.17115763000038,53392.76699160001 2025-05-13,11:19:43.000,133,11033712,12605,0,1747135182,12991.88351978,101.05837155000336,53392.773978720004 2025-05-13,11:19:44.000,133,11033704,12725,0,1747135183,12991.80268406,100.9385363399997,53392.8019272 2025-05-13,11:19:45.000,133,11033750,12805,0,1747135184,12991.81615667999,100.89624156000355,53392.794940080006 2025-05-13,11:19:46.000,133,11033768,12645,0,1747135185,12991.728584649994,100.8398485200014,53392.773978720004 2025-05-13,11:19:47.000,133,11033662,12445,0,1747135186,12991.67469416999,100.73411157000373,53392.794940080006 2025-05-13,11:19:48.000,133,11033754,12725,0,1747135187,12991.600594759999,100.67066940000223,53392.794940080006 2025-05-13,11:19:49.000,133,11033735,13125,0,1747135188,12991.533231659989,100.60017810000136,53392.78795296001 2025-05-13,11:19:50.000,133,11033736,12885,0,1747135189,12991.445659629993,100.55083418999857,53392.8019272 2025-05-13,11:19:51.000,133,11033723,12925,0,1747135190,12991.351351290003,100.47329375999834,53392.78096584 2025-05-13,11:19:52.000,133,11033731,12685,0,1747135191,12991.290724500002,100.43804811000155,53392.80891432 2025-05-13,11:19:53.000,133,11033719,12645,0,1747135192,12991.196416159997,100.38870419999876,53392.82987568 2025-05-13,11:19:54.000,133,11033736,12605,0,1747135193,12991.115580439997,100.31116376999853,53392.82987568 2025-05-13,11:19:55.000,133,11033739,12805,0,1747135194,12991.041481029992,100.2336233399983,53392.78096584 2025-05-13,11:19:56.000,133,11033733,12565,0,1747135195,12990.940436379991,100.19837769000151,53392.78096584 2025-05-13,11:19:57.000,133,11033699,12725,0,1747135196,12990.83939172999,100.10673900000256,53392.76000448 2025-05-13,11:19:58.000,133,11033715,12965,0,1747135197,12990.73834707999,100.07149334999849,53392.76000448 2025-05-13,11:19:59.000,133,11033753,12645,0,1747135198,12990.650775049995,99.99395291999826,53392.73904312 2025-05-13,11:20:00.000,133,11033721,12725,0,1747135199,12990.529521469995,99.96575640000083,53392.8019272 2025-05-13,11:20:01.000,133,11033667,12885,0,1747135200,12990.401531579999,99.93051075000403,53392.76699160001 2025-05-13,11:20:02.000,133,11033695,12805,0,1747135201,12990.327432169994,99.87411771000188,53392.70410752 2025-05-13,11:20:03.000,133,11033720,12685,0,1747135202,12990.219651209998,99.8529703200038,53392.71808176001 2025-05-13,11:20:04.000,133,11033703,13005,0,1747135203,12990.125342869993,99.80362641000102,53392.71808176001 2025-05-13,11:20:05.000,133,11033709,12605,0,1747135204,12989.997352979997,99.75428249999823,53392.75301736 2025-05-13,11:20:06.000,133,11033691,12845,0,1747135205,12989.862626779992,99.71903685000143,53392.71109464 2025-05-13,11:20:07.000,133,11033709,12765,0,1747135206,12989.754845819996,99.66264380999928,53392.68314616 2025-05-13,11:20:08.000,133,11033757,13125,0,1747135207,12989.64706486,99.690840330004,53392.68314616 2025-05-13,11:20:09.000,133,11033709,12645,0,1747135208,12989.52581128,99.6414964200012,53392.64821056001 2025-05-13,11:20:10.000,133,11033706,12525,0,1747135209,12989.38434877,99.62739816000249,53392.57135224 2025-05-13,11:20:11.000,133,11033698,12565,0,1747135210,12989.26309519,99.62034903000313,53392.59930072001 2025-05-13,11:20:12.000,133,11033729,12685,0,1747135211,12989.128368989994,99.58510337999905,53392.557378000005 2025-05-13,11:20:13.000,133,11033731,12725,0,1747135212,12988.993642789988,99.55690686000162,53392.557378000005 2025-05-13,11:20:14.000,133,11033759,12885,0,1747135213,12988.858916589998,99.56395599000098,53392.557378000005 2025-05-13,11:20:15.000,133,11033722,12645,0,1747135214,12988.764608249992,99.55690686000162,53392.51545528 2025-05-13,11:20:16.000,133,11033691,12525,0,1747135215,12988.575991569996,99.53575947000354,53392.508468160006 2025-05-13,11:20:17.000,133,11033737,12565,0,1747135216,12988.46821061,99.52166121000482,53392.5224424 2025-05-13,11:20:18.000,133,11033691,12925,0,1747135217,12988.34695703,99.51461207999819,53392.487506800004 2025-05-13,11:20:19.000,133,11033709,12925,0,1747135218,12988.21896713999,99.47936643000139,53392.45257120001 2025-05-13,11:20:20.000,133,11033742,12965,0,1747135219,12988.10444987,99.47936643000139,53392.438596960004 2025-05-13,11:20:21.000,133,11033710,12965,0,1747135220,12987.97645997999,99.45821904000331,53392.38270000001 2025-05-13,11:20:22.000,133,11033761,12525,0,1747135221,12987.861942709998,99.4441207800046,53392.43160984001 2025-05-13,11:20:23.000,133,11033708,12765,0,1747135222,12987.754161749988,99.42297338999924,53392.3477644 2025-05-13,11:20:24.000,133,11033721,12805,0,1747135223,12987.666589719993,99.45821904000331,53392.36173864001 2025-05-13,11:20:25.000,133,11033754,12685,0,1747135224,12987.504918279992,99.42297338999924,53392.31282880001 2025-05-13,11:20:26.000,133,11033717,12685,0,1747135225,12987.417346249997,99.38772774000245,53392.32680304 2025-05-13,11:20:27.000,133,11033700,12925,0,1747135226,12987.302828979991,99.38772774000245,53392.319815920004 2025-05-13,11:20:28.000,133,11033716,13085,0,1747135227,12987.221993259991,99.35953121999773,53392.270906080004 2025-05-13,11:20:29.000,133,11033694,12645,0,1747135228,12987.12094860999,99.35953121999773,53392.26391896001 2025-05-13,11:20:30.000,133,11033724,12565,0,1747135229,12986.99969502999,99.3313347000003,53392.21500912001 2025-05-13,11:20:31.000,133,11033713,12485,0,1747135230,12986.87844144999,99.31018731000222,53392.18007352 2025-05-13,11:20:32.000,133,11033737,13125,0,1747135231,12986.831287279994,99.31018731000222,53392.23597048 2025-05-13,11:20:33.000,133,11033734,12845,0,1747135232,12986.696561079989,99.31018731000222,53392.18706064 2025-05-13,11:20:34.000,133,11033706,12885,0,1747135233,12986.608989049993,99.32428557000094,53392.19404776001 2025-05-13,11:20:35.000,133,11033728,12565,0,1747135234,12986.521417019998,99.32428557000094,53392.18007352 2025-05-13,11:20:36.000,133,11033705,12925,0,1747135235,12986.406899749993,99.28903992000414,53392.15911216 2025-05-13,11:20:37.000,133,11033730,12805,0,1747135236,12986.353009270002,99.3313347000003,53392.11020232 2025-05-13,11:20:38.000,133,11033722,12685,0,1747135237,12986.245228309992,99.31723644000158,53392.07526672001 2025-05-13,11:20:39.000,133,11033747,12925,0,1747135238,12986.110502110001,99.32428557000094,53392.0682796 2025-05-13,11:20:40.000,133,11033722,12805,0,1747135239,12985.975775909996,99.35248208999838,53392.01936976 2025-05-13,11:20:41.000,133,11033719,12965,0,1747135240,12985.92188542999,99.35953121999773,53392.0682796 2025-05-13,11:20:42.000,133,11033723,12645,0,1747135241,12985.80736816,99.35953121999773,53392.033344 2025-05-13,11:20:43.000,133,11033737,12725,0,1747135242,12985.70632351,99.40182600000117,53391.984434160004 2025-05-13,11:20:44.000,133,11033747,13005,0,1747135243,12985.612015169994,99.42297338999924,53392.04033112 2025-05-13,11:20:45.000,133,11033721,12845,0,1747135244,12985.531179449994,99.46526817000267,53392.005395520006 2025-05-13,11:20:46.000,133,11033699,12645,0,1747135245,12985.382980629998,99.50051381999947,53391.94251144 2025-05-13,11:20:47.000,133,11033724,12725,0,1747135246,12985.302144909998,99.52871034000418,53391.94949856001 2025-05-13,11:20:48.000,133,11033776,12605,0,1747135247,12985.207836569993,99.59215250999841,53391.984434160004 2025-05-13,11:20:49.000,133,11033703,12605,0,1747135248,12985.073110370002,99.63444729000184,53391.91456296 2025-05-13,11:20:50.000,133,11033773,12725,0,1747135249,12984.999010959997,99.676742069998,53391.8936016 2025-05-13,11:20:51.000,133,11033723,12565,0,1747135250,12984.884493689991,99.72608598000079,53391.886614480005 2025-05-13,11:20:52.000,133,11033714,13205,0,1747135251,12984.796921659996,99.76838076000422,53391.91456296 2025-05-13,11:20:53.000,133,11033690,12965,0,1747135252,12984.68240438999,99.83887205999781,53391.886614480005 2025-05-13,11:20:54.000,133,11033763,12725,0,1747135253,12984.58809605,99.93051075000403,53391.85167888 2025-05-13,11:20:55.000,133,11033717,12645,0,1747135254,12984.453369849994,99.97985465999955,53391.816743280004 2025-05-13,11:20:56.000,133,11033747,12685,0,1747135255,12984.40621568,100.0362477000017,53391.816743280004 2025-05-13,11:20:57.000,133,11033728,12965,0,1747135256,12984.298434719989,100.12788639000064,53391.816743280004 2025-05-13,11:20:58.000,133,11033786,12645,0,1747135257,12984.224335309998,100.21247595000023,53391.85167888 2025-05-13,11:20:59.000,133,11033730,12685,0,1747135258,12984.170444829993,100.26886899000237,53391.837704640006 2025-05-13,11:21:00.000,133,11033742,12685,0,1747135259,12984.089609109993,100.31821289999789,53391.87962736001 2025-05-13,11:21:01.000,133,11033741,12445,0,1747135260,12984.002037079998,100.40985159000411,53391.83071752001 2025-05-13,11:21:02.000,133,11033730,12845,0,1747135261,12983.954882910002,100.51558854000177,53391.8237304 2025-05-13,11:21:03.000,133,11033738,12605,0,1747135262,12983.880783499997,100.60722723000072,53391.837704640006 2025-05-13,11:21:04.000,133,11033673,12925,0,1747135263,12983.853838260002,100.72706244000437,53391.788794800006 2025-05-13,11:21:05.000,133,11033760,12445,0,1747135264,12983.820156709997,100.76230809000117,53391.77482056 2025-05-13,11:21:06.000,133,11033747,12805,0,1747135265,12983.773002540001,100.85394678000011,53391.788794800006 2025-05-13,11:21:07.000,133,11033747,12685,0,1747135266,12983.698903129996,100.92443808000098,53391.767833440004 2025-05-13,11:21:08.000,133,11033741,12725,0,1747135267,12983.671957890001,101.07246981000208,53391.788794800006 2025-05-13,11:21:09.000,133,11033764,12605,0,1747135268,12983.624803719991,101.10771545999887,53391.7538592 2025-05-13,11:21:10.000,133,11033725,12485,0,1747135269,12983.618067409996,101.17820675999974,53391.77482056 2025-05-13,11:21:11.000,133,11033721,12325,0,1747135270,12983.577649549996,101.25574718999997,53391.80276904 2025-05-13,11:21:12.000,133,11033685,12645,0,1747135271,12983.57091324,101.34738587999891,53391.76084632001 2025-05-13,11:21:13.000,133,11033754,12885,0,1747135272,12983.564176929991,101.43902456999785,53391.79578192 2025-05-13,11:21:14.000,133,11033746,12605,0,1747135273,12983.584385859991,101.49541761,53391.84469176 2025-05-13,11:21:15.000,133,11033751,12565,0,1747135274,12983.54396799999,101.60115455999767,53391.8237304 2025-05-13,11:21:16.000,133,11033735,12845,0,1747135275,12983.57091324,101.66459672999918,53391.788794800006 2025-05-13,11:21:17.000,133,11033757,12565,0,1747135276,12983.53049538,101.73508803000004,53391.837704640006 2025-05-13,11:21:18.000,133,11033707,12765,0,1747135277,12983.597858479996,101.81967758999963,53391.83071752001 2025-05-13,11:21:19.000,133,11033767,12605,0,1747135278,12983.618067409996,101.93246367000393,53391.87962736001 2025-05-13,11:21:20.000,133,11033731,12565,0,1747135279,12983.604594789991,101.99590583999816,53391.87962736001 2025-05-13,11:21:21.000,133,11033723,12645,0,1747135280,12983.604594789991,102.10869192000246,53391.886614480005 2025-05-13,11:21:22.000,133,11033734,12765,0,1747135281,12983.584385859991,102.2003306100014,53391.886614480005 2025-05-13,11:21:23.000,133,11033775,12605,0,1747135282,12983.618067409996,102.27787104000163,53391.90757584001 2025-05-13,11:21:24.000,133,11033747,12805,0,1747135283,12983.6113311,102.3483623400025,53391.97744704001 2025-05-13,11:21:25.000,133,11033694,12805,0,1747135284,12983.624803719991,102.45409929000016,53391.97744704001 2025-05-13,11:21:26.000,133,11033735,12645,0,1747135285,12983.665221579991,102.51754146000167,53391.984434160004 2025-05-13,11:21:27.000,133,11033689,12845,0,1747135286,12983.725848369992,102.63032753999869,53392.01238264 2025-05-13,11:21:28.000,133,11033713,12645,0,1747135287,12983.739320989996,102.71491709999827,53392.02635688001 2025-05-13,11:21:29.000,133,11033767,12765,0,1747135288,12983.786475159992,102.78540839999914,53392.06129248 2025-05-13,11:21:30.000,133,11033681,12685,0,1747135289,12983.793211470002,102.83475231000193,53392.033344 2025-05-13,11:21:31.000,133,11033725,12605,0,1747135290,12983.860574569997,102.91229274000216,53392.103215200004 2025-05-13,11:21:32.000,133,11033681,12925,0,1747135291,12983.927937669992,102.94753838999895,53392.08924096 2025-05-13,11:21:33.000,133,11033726,12645,0,1747135292,12983.900992429997,103.0391770799979,53392.09622808001 2025-05-13,11:21:34.000,133,11033770,12805,0,1747135293,12983.954882910002,103.10966837999877,53392.15911216 2025-05-13,11:21:35.000,133,11033714,12645,0,1747135294,12984.022246009998,103.18720880999899,53392.208022 2025-05-13,11:21:36.000,133,11033764,12765,0,1747135295,12984.049191249993,103.24360185000114,53392.19404776001 2025-05-13,11:21:37.000,133,11033753,12605,0,1747135296,12984.130026969993,103.32819141000073,53392.270906080004 2025-05-13,11:21:38.000,133,11033698,12725,0,1747135297,12984.231071619994,103.38458445000288,53392.340777280006 2025-05-13,11:21:39.000,133,11033731,12965,0,1747135298,12984.291698409994,103.44097748999775,53392.30584168 2025-05-13,11:21:40.000,133,11033758,12725,0,1747135299,12984.278225789989,103.51146878999862,53392.340777280006 2025-05-13,11:21:41.000,133,11033650,12845,0,1747135300,12984.291698409994,103.57491096000012,53392.41064848001 2025-05-13,11:21:42.000,133,11033733,12525,0,1747135301,12984.40621568,103.62425487000291,53392.36872576 2025-05-13,11:21:43.000,133,11033717,12725,0,1747135302,12984.46684247,103.71589356000186,53392.487506800004 2025-05-13,11:21:44.000,133,11033738,12765,0,1747135303,12984.493787709995,103.73704094999994,53392.44558408 2025-05-13,11:21:45.000,133,11033707,12805,0,1747135304,12984.56115080999,103.81458138000016,53392.48051968001 2025-05-13,11:21:46.000,133,11033689,12645,0,1747135305,12984.62851391,103.89917093999975,53392.53641664 2025-05-13,11:21:47.000,133,11033647,13005,0,1747135306,12984.655459149995,104.01195702000405,53392.59930072001 2025-05-13,11:21:48.000,133,11033707,12605,0,1747135307,12984.72955856,104.09654658000363,53392.62026208001 2025-05-13,11:21:49.000,133,11033675,12925,0,1747135308,12984.756503799996,104.1670378800045,53392.66917192001 2025-05-13,11:21:50.000,133,11033665,12965,0,1747135309,12984.837339519996,104.2657257000028,53392.64821056001 2025-05-13,11:21:51.000,133,11033702,12885,0,1747135310,12984.857548449996,104.30802047999896,53392.71109464 2025-05-13,11:21:52.000,133,11033685,12885,0,1747135311,12984.884493689991,104.38556090999919,53392.732056 2025-05-13,11:21:53.000,133,11033682,12645,0,1747135312,12984.938384169996,104.46310133999941,53392.80891432 2025-05-13,11:21:54.000,133,11033727,13085,0,1747135313,12984.972065720001,104.54064176999964,53392.81590144001 2025-05-13,11:21:55.000,133,11033690,12565,0,1747135314,12985.019219889997,104.63932958999794,53392.843849920006 2025-05-13,11:21:56.000,133,11033695,12845,0,1747135315,12985.052901440002,104.68162437000137,53392.843849920006 2025-05-13,11:21:57.000,133,11033686,12765,0,1747135316,12985.100055609997,104.77326306000032,53392.92769536 2025-05-13,11:21:58.000,133,11033677,12885,0,1747135317,12985.167418709992,104.83670523000183,53392.906734 2025-05-13,11:21:59.000,133,11033772,12565,0,1747135318,12985.214572880002,104.87900000999798,53392.92769536 2025-05-13,11:22:00.000,133,11033720,12765,0,1747135319,12985.275199670003,104.97768783000356,53393.00455368001 2025-05-13,11:22:01.000,133,11033689,12645,0,1747135320,12985.315617529988,105.05522826000379,53393.01852792 2025-05-13,11:22:02.000,133,11033697,12445,0,1747135321,12985.369508009993,105.13276869000401,53393.011540800006 2025-05-13,11:22:03.000,133,11033714,12925,0,1747135322,12985.423398489998,105.19621085999825,53393.060450640005 2025-05-13,11:22:04.000,133,11033690,12805,0,1747135323,12985.490761589994,105.23850564000168,53393.08141200001 2025-05-13,11:22:05.000,133,11033684,12605,0,1747135324,12985.55812468999,105.28080041999783,53393.12333472001 2025-05-13,11:22:06.000,133,11033674,12885,0,1747135325,12985.57833361999,105.3512917199987,53393.16525744 2025-05-13,11:22:07.000,133,11033676,12765,0,1747135326,12985.652433029994,105.43588127999828,53393.22115440001 2025-05-13,11:22:08.000,133,11033700,13125,0,1747135327,12985.672641959995,105.44997954000428,53393.21416728 2025-05-13,11:22:09.000,133,11033736,12485,0,1747135328,12985.74674137,105.54866736000258,53393.228141520005 2025-05-13,11:22:10.000,133,11033665,12765,0,1747135329,12985.80063184999,105.57686388000002,53393.24211576 2025-05-13,11:22:11.000,133,11033709,12685,0,1747135330,12985.84778602,105.61915866000345,53393.277051360004 2025-05-13,11:22:12.000,133,11033691,12605,0,1747135331,12985.94209435999,105.68964996000432,53393.298012720006 2025-05-13,11:22:13.000,133,11033688,12885,0,1747135332,12986.00945746,105.7107973500024,53393.37487104 2025-05-13,11:22:14.000,133,11033684,12885,0,1747135333,12986.103765799991,105.7742395200039,53393.3608968 2025-05-13,11:22:15.000,133,11033738,12925,0,1747135334,12986.171128900001,105.84473082000477,53393.41679376001 2025-05-13,11:22:16.000,133,11033739,12685,0,1747135335,12986.278909859997,105.85177995000413,53393.43775512001 2025-05-13,11:22:17.000,133,11033650,13045,0,1747135336,12986.339536649997,105.89407473000028,53393.465703600006 2025-05-13,11:22:18.000,133,11033679,12645,0,1747135337,12986.427108679993,105.92227124999772,53393.465703600006 2025-05-13,11:22:19.000,133,11033683,12645,0,1747135338,12986.487735469993,105.97161516000051,53393.55653616001 2025-05-13,11:22:20.000,133,11033686,12605,0,1747135339,12986.521417019998,106.03505733000202,53393.55653616001 2025-05-13,11:22:21.000,133,11033730,12925,0,1747135340,12986.622461669998,106.07030297999881,53393.58448464001 2025-05-13,11:22:22.000,133,11033709,12845,0,1747135341,12986.710033699994,106.09145037000417,53393.62640736001 2025-05-13,11:22:23.000,133,11033698,12805,0,1747135342,12986.790869419994,106.09145037000417,53393.64736872 2025-05-13,11:22:24.000,133,11033743,12845,0,1747135343,12986.85823251999,106.1548925399984,53393.66833008 2025-05-13,11:22:25.000,133,11033736,12805,0,1747135344,12986.96601348,106.1689908000044,53393.72422704001 2025-05-13,11:22:26.000,133,11033685,12805,0,1747135345,12987.094003369995,106.18308906000311,53393.72422704001 2025-05-13,11:22:27.000,133,11033716,12845,0,1747135346,12987.18831171,106.19013819000247,53393.77313688001 2025-05-13,11:22:28.000,133,11033668,12925,0,1747135347,12987.275883739996,106.23243296999863,53393.78711112 2025-05-13,11:22:29.000,133,11033683,12605,0,1747135348,12987.363455769992,106.21128558000055,53393.80807248 2025-05-13,11:22:30.000,133,11033693,12805,0,1747135349,12987.424082559992,106.23948209999799,53393.8150596 2025-05-13,11:22:31.000,133,11033715,12685,0,1747135350,12987.531863520002,106.27472775000206,53393.84300808001 2025-05-13,11:22:32.000,133,11033709,12605,0,1747135351,12987.565545069992,106.27472775000206,53393.87794368 2025-05-13,11:22:33.000,133,11033693,12765,0,1747135352,12987.653117100002,106.2676786200027,53393.91986640001 2025-05-13,11:22:34.000,133,11033663,12685,0,1747135353,12987.767634369993,106.25358036000398,53393.94082776001 2025-05-13,11:22:35.000,133,11033672,12765,0,1747135354,12987.882151639998,106.28177688000142,53393.97576336 2025-05-13,11:22:36.000,133,11033689,12605,0,1747135355,12987.949514739994,106.25358036000398,53393.968776240006 2025-05-13,11:22:37.000,133,11033668,12645,0,1747135356,12988.010141529994,106.27472775000206,53393.968776240006 2025-05-13,11:22:38.000,133,11033666,12925,0,1747135357,12988.15834034999,106.27472775000206,53394.07358304 2025-05-13,11:22:39.000,133,11033725,12805,0,1747135358,12988.30653917,106.2676786200027,53394.08057016 2025-05-13,11:22:40.000,133,11033744,12885,0,1747135359,12988.40084750999,106.25358036000398,53394.10153152 2025-05-13,11:22:41.000,133,11033693,12565,0,1747135360,12988.454737989996,106.21833470999991,53394.10153152 2025-05-13,11:22:42.000,133,11033720,12685,0,1747135361,12988.549046330001,106.21833470999991,53394.10153152 2025-05-13,11:22:43.000,133,11033719,12845,0,1747135362,12988.663563599992,106.19013819000247,53394.12948000001 2025-05-13,11:22:44.000,133,11033716,12525,0,1747135363,12988.757871939997,106.1689908000044,53394.14345424 2025-05-13,11:22:45.000,133,11033736,12925,0,1747135364,12988.879125519998,106.19013819000247,53394.22031256 2025-05-13,11:22:46.000,133,11033670,12765,0,1747135365,12988.953224929988,106.12669602000096,53394.22031256 2025-05-13,11:22:47.000,133,11033685,12685,0,1747135366,12989.054269579989,106.07735210999817,53394.24826104 2025-05-13,11:22:48.000,133,11033730,12965,0,1747135367,12989.148577919994,106.04915559000074,53394.234286800005 2025-05-13,11:22:49.000,133,11033683,12685,0,1747135368,12989.26309519,105.97161516000051,53394.283196640004 2025-05-13,11:22:50.000,133,11033692,12765,0,1747135369,12989.330458289995,105.95751690000179,53394.31114512 2025-05-13,11:22:51.000,133,11033722,12605,0,1747135370,12989.47865710999,105.908172989999,53394.32511936001 2025-05-13,11:22:52.000,133,11033728,12685,0,1747135371,12989.58643807,105.8729273400022,53394.36005496 2025-05-13,11:22:53.000,133,11033682,12765,0,1747135372,12989.721164269991,105.85177995000413,53394.41595192 2025-05-13,11:22:54.000,133,11033699,12605,0,1747135373,12989.768318440001,105.76719039000454,53394.42992616 2025-05-13,11:22:55.000,133,11033693,12685,0,1747135374,12989.903044639992,105.71784648000175,53394.45787464 2025-05-13,11:22:56.000,133,11033669,12765,0,1747135375,12990.017561909997,105.73899386999983,53394.478836 2025-05-13,11:22:57.000,133,11033694,12765,0,1747135376,12990.105133939993,105.6614534399996,53394.471848880006 2025-05-13,11:22:58.000,133,11033749,12445,0,1747135377,12990.219651209998,105.60506040000473,53394.51377160001 2025-05-13,11:22:59.000,133,11033708,12805,0,1747135378,12990.266805379993,105.58391300999938,53394.5487072 2025-05-13,11:23:00.000,133,11033691,12485,0,1747135379,12990.367850029994,105.53456910000386,53394.56268144001 2025-05-13,11:23:01.000,133,11033730,12605,0,1747135380,12990.43521312999,105.49227432000043,53394.53473296 2025-05-13,11:23:02.000,133,11033687,12605,0,1747135381,12990.51604884999,105.45702867000364,53394.57665568 2025-05-13,11:23:03.000,133,11033703,12885,0,1747135382,12990.60362088,105.4147338900002,53394.57665568 2025-05-13,11:23:04.000,133,11033692,12805,0,1747135383,12990.70466553,105.3653899800047,53394.60460416 2025-05-13,11:23:05.000,133,11033691,12565,0,1747135384,12990.77876493999,105.30899694000254,53394.653514 2025-05-13,11:23:06.000,133,11033706,12605,0,1747135385,12990.86633697,105.27375128999847,53394.667488240004 2025-05-13,11:23:07.000,133,11033698,12805,0,1747135386,12990.926963760001,105.24555477000104,53394.68146248001 2025-05-13,11:23:08.000,133,11033748,12805,0,1747135387,12990.994326859996,105.20325999000488,53394.67447536 2025-05-13,11:23:09.000,133,11033716,12765,0,1747135388,12991.095371509997,105.13981782000337,53394.70242384 2025-05-13,11:23:10.000,133,11033658,12925,0,1747135389,12991.149261990002,105.1045721699993,53394.737359440005 2025-05-13,11:23:11.000,133,11033655,12725,0,1747135390,12991.203152469992,105.05522826000379,53394.77229504 2025-05-13,11:23:12.000,133,11033690,12845,0,1747135391,12991.304197119993,105.01293348000036,53394.75133368 2025-05-13,11:23:13.000,133,11033654,12965,0,1747135392,12991.418714389998,104.94244217999949,53394.82120488 2025-05-13,11:23:14.000,133,11033743,12805,0,1747135393,12991.452395939988,104.92129479000141,53394.807230640006 2025-05-13,11:23:15.000,133,11033699,12645,0,1747135394,12991.519759039998,104.88604914000462,53394.82120488 2025-05-13,11:23:16.000,133,11033641,12805,0,1747135395,12991.587122139994,104.82965610000247,53394.81421776 2025-05-13,11:23:17.000,133,11033717,12725,0,1747135396,12991.70163941,104.78736131999904,53394.81421776 2025-05-13,11:23:18.000,133,11033695,12605,0,1747135397,12991.7622662,104.7591648000016,53394.84915336001 2025-05-13,11:23:19.000,133,11033693,12885,0,1747135398,12991.870047159995,104.68162437000137,53394.87011472 2025-05-13,11:23:20.000,133,11033691,12765,0,1747135399,12991.89699239999,104.60408394000115,53394.9329988 2025-05-13,11:23:21.000,133,11033630,12725,0,1747135400,12991.98456443,104.56178915999772,53394.96094728 2025-05-13,11:23:22.000,133,11033666,12645,0,1747135401,12992.06540015,104.47015046999877,53394.91203744 2025-05-13,11:23:23.000,133,11033743,12685,0,1747135402,12992.152972179996,104.47015046999877,53394.98190864 2025-05-13,11:23:24.000,133,11033707,12645,0,1747135403,12992.247280520001,104.4137574300039,53394.99588288001 2025-05-13,11:23:25.000,133,11033709,12885,0,1747135404,12992.328116240002,104.31506960999832,53395.023831360006 2025-05-13,11:23:26.000,133,11033683,12725,0,1747135405,12992.388743030002,104.27982396000152,53395.002870000004 2025-05-13,11:23:27.000,133,11033700,12885,0,1747135406,12992.476315059997,104.18113614000322,53395.0378056 2025-05-13,11:23:28.000,133,11033763,12805,0,1747135407,12992.557150779998,104.1529396199985,53394.99588288001 2025-05-13,11:23:29.000,133,11033671,12685,0,1747135408,12992.631250189988,104.06835005999892,53395.04479272001 2025-05-13,11:23:30.000,133,11033684,12645,0,1747135409,12992.698613289998,103.96966224000062,53395.06575408001 2025-05-13,11:23:31.000,133,11033684,13005,0,1747135410,12992.792921629989,103.87097442000231,53395.08671544 2025-05-13,11:23:32.000,133,11033695,12965,0,1747135411,12992.840075799999,103.82867963999888,53395.12863816 2025-05-13,11:23:33.000,133,11033690,12805,0,1747135412,12992.96132938,103.71589356000186,53395.1076768 2025-05-13,11:23:34.000,133,11033722,12805,0,1747135413,12993.008483549995,103.66654964999907,53395.07972832 2025-05-13,11:23:35.000,133,11033708,12565,0,1747135414,12993.02195617,103.5608127000014,53395.13562528001 2025-05-13,11:23:36.000,133,11033713,12845,0,1747135415,12993.0421651,103.51851791999798,53395.170560880004 2025-05-13,11:23:37.000,133,11033759,12925,0,1747135416,12993.089319269995,103.40573184000095,53395.14959952 2025-05-13,11:23:38.000,133,11033736,13005,0,1747135417,12993.129737129995,103.34228966999945,53395.191522240006 2025-05-13,11:23:39.000,133,11033742,12645,0,1747135418,12993.129737129995,103.25770010999986,53395.15658664 2025-05-13,11:23:40.000,133,11033703,12765,0,1747135419,12993.13647343999,103.18015967999963,53395.20549648 2025-05-13,11:23:41.000,133,11033690,12925,0,1747135420,12993.26446333,103.12376664000476,53395.2474192 2025-05-13,11:23:42.000,133,11033696,12805,0,1747135421,12993.250990709996,103.06032447000325,53395.22645784 2025-05-13,11:23:43.000,133,11033700,12765,0,1747135422,12993.22404547,102.98983317000238,53395.19850936 2025-05-13,11:23:44.000,133,11033701,12925,0,1747135423,12993.20383654,102.95458751999831,53395.21947072 2025-05-13,11:23:45.000,133,11033728,12605,0,1747135424,12993.15668236999,102.87704708999809,53395.18453512001 2025-05-13,11:23:46.000,133,11033702,12445,0,1747135425,12993.14320975,102.8065557900045,53395.19850936 2025-05-13,11:23:47.000,133,11033708,12685,0,1747135426,12993.14320975,102.73606449000363,53395.28235480001 2025-05-13,11:23:48.000,133,11033705,12765,0,1747135427,12993.09605557999,102.67967145000148,53395.25440632 2025-05-13,11:23:49.000,133,11033746,12805,0,1747135428,12993.089319269995,102.61622927999997,53395.240432080005 2025-05-13,11:23:50.000,133,11033718,12725,0,1747135429,12993.069110339995,102.57393450000382,53395.26139344001 2025-05-13,11:23:51.000,133,11033758,12805,0,1747135430,12993.02195617,102.55278710999846,53395.29632904 2025-05-13,11:23:52.000,133,11033736,12605,0,1747135431,12993.028692479995,102.49639407000359,53395.29632904 2025-05-13,11:23:53.000,133,11033702,12965,0,1747135432,12992.947856759994,102.45409929000016,53395.310303280006 2025-05-13,11:23:54.000,133,11033716,12765,0,1747135433,12992.89396627999,102.411804510004,53395.26139344001 2025-05-13,11:23:55.000,133,11033694,12765,0,1747135434,12992.860284729999,102.36246060000121,53395.29632904 2025-05-13,11:23:56.000,133,11033712,12765,0,1747135435,12992.813130559989,102.33426408000378,53395.30331616001 2025-05-13,11:23:57.000,133,11033703,13085,0,1747135436,12992.732294839989,102.29196930000035,53395.28235480001 2025-05-13,11:23:58.000,133,11033709,12605,0,1747135437,12992.651459119988,102.24262539000483,53395.289341920005 2025-05-13,11:23:59.000,133,11033718,12965,0,1747135438,12992.617777569998,102.24262539000483,53395.27536768 2025-05-13,11:24:00.000,133,11033714,12485,0,1747135439,12992.523469229993,102.20737974000076,53395.29632904 2025-05-13,11:24:01.000,133,11033713,12805,0,1747135440,12992.483051369993,102.10869192000246,53395.310303280006 2025-05-13,11:24:02.000,133,11033725,12765,0,1747135441,12992.429160890002,102.1368884399999,53395.30331616001 2025-05-13,11:24:03.000,133,11033694,12845,0,1747135442,12992.388743030002,102.1016427900031,53395.32427752 2025-05-13,11:24:04.000,133,11033737,12925,0,1747135443,12992.280962069992,102.10869192000246,53395.29632904 2025-05-13,11:24:05.000,133,11033689,12805,0,1747135444,12992.227071590001,102.05934800999967,53395.289341920005 2025-05-13,11:24:06.000,133,11033736,12645,0,1747135445,12992.112554319996,102.03115149000223,53395.191522240006 2025-05-13,11:24:07.000,133,11033702,13045,0,1747135446,12992.03845490999,101.96066019000136,53395.26139344001 2025-05-13,11:24:08.000,133,11033704,12605,0,1747135447,12991.930673949995,101.96066019000136,53395.289341920005 2025-05-13,11:24:09.000,133,11033736,12605,0,1747135448,12991.930673949995,101.89721801999985,53395.21947072 2025-05-13,11:24:10.000,133,11033731,12725,0,1747135449,12991.829629299995,101.8901688900005,53395.27536768 2025-05-13,11:24:11.000,133,11033728,13005,0,1747135450,12991.708375719994,101.83377584999835,53395.26838056 2025-05-13,11:24:12.000,133,11033710,12805,0,1747135451,12991.61406737999,101.83377584999835,53395.2474192 2025-05-13,11:24:13.000,133,11033755,12725,0,1747135452,12991.566913209994,101.80557933000091,53395.2474192 2025-05-13,11:24:14.000,133,11033721,12725,0,1747135453,12991.479341179998,101.77738281000347,53395.26838056 2025-05-13,11:24:15.000,133,11033725,12725,0,1747135454,12991.405241769993,101.76328455000476,53395.191522240006 2025-05-13,11:24:16.000,133,11033706,12725,0,1747135455,12991.304197119993,101.74918628999876,53395.14959952 2025-05-13,11:24:17.000,133,11033674,12765,0,1747135456,12991.182943539992,101.69984238000325,53395.191522240006 2025-05-13,11:24:18.000,133,11033704,12805,0,1747135457,12991.054953649997,101.7421371599994,53395.14959952 2025-05-13,11:24:19.000,133,11033713,12805,0,1747135458,12990.980854239991,101.69279325000389,53395.121651040005 2025-05-13,11:24:20.000,133,11033743,12845,0,1747135459,12990.913491139996,101.7068915100026,53395.11466392001 2025-05-13,11:24:21.000,133,11033673,12685,0,1747135460,12990.832655419996,101.69279325000389,53395.05876696 2025-05-13,11:24:22.000,133,11033724,12605,0,1747135461,12990.772028629995,101.69984238000325,53395.05876696 2025-05-13,11:24:23.000,133,11033739,12765,0,1747135462,12990.6844566,101.6786949899979,53395.002870000004 2025-05-13,11:24:24.000,133,11033691,12645,0,1747135463,12990.56320302,101.65754759999982,53395.023831360006 2025-05-13,11:24:25.000,133,11033709,12765,0,1747135464,12990.47563098999,101.63640021000174,53394.99588288001 2025-05-13,11:24:26.000,133,11033726,12805,0,1747135465,12990.320695859999,101.65049847000046,53394.974921520006 2025-05-13,11:24:27.000,133,11033721,12685,0,1747135466,12990.280277999998,101.63640021000174,53395.03081848 2025-05-13,11:24:28.000,133,11033731,12885,0,1747135467,12990.219651209998,101.6434493400011,53394.94697304001 2025-05-13,11:24:29.000,133,11033722,12485,0,1747135468,12990.084925009993,101.6434493400011,53394.92601168001 2025-05-13,11:24:30.000,133,11033711,12325,0,1747135469,12990.010825600002,101.66459672999918,53394.87710184001 2025-05-13,11:24:31.000,133,11033698,12845,0,1747135470,12989.963671429992,101.63640021000174,53394.92601168001 2025-05-13,11:24:32.000,133,11033711,12565,0,1747135471,12989.876099399997,101.61525282000366,53394.8631276 2025-05-13,11:24:33.000,133,11033737,12765,0,1747135472,12989.775054749996,101.62230195000302,53394.82819200001 2025-05-13,11:24:34.000,133,11033720,12885,0,1747135473,12989.660537479991,101.61525282000366,53394.856140480006 2025-05-13,11:24:35.000,133,11033688,12885,0,1747135474,12989.593174379996,101.62230195000302,53394.82120488 2025-05-13,11:24:36.000,133,11033724,12645,0,1747135475,12989.49886603999,101.58705629999895,53394.77928216001 2025-05-13,11:24:37.000,133,11033696,12845,0,1747135476,12989.44497556,101.57295804000023,53394.77928216001 2025-05-13,11:24:38.000,133,11033715,12925,0,1747135477,12989.33719459999,101.5447615200028,53394.76530792 2025-05-13,11:24:39.000,133,11033718,12565,0,1747135478,12989.290040429994,101.57295804000023,53394.75832080001 2025-05-13,11:24:40.000,133,11033737,12645,0,1747135479,12989.21594101999,101.53771239000343,53394.69543672 2025-05-13,11:24:41.000,133,11033695,12605,0,1747135480,12989.121632679999,101.53771239000343,53394.70941096001 2025-05-13,11:24:42.000,133,11033694,12685,0,1747135481,12989.067742199994,101.50951586999872,53394.69543672 2025-05-13,11:24:43.000,133,11033753,12765,0,1747135482,12988.933015999988,101.48836848000064,53394.639539760006 2025-05-13,11:24:44.000,133,11033738,12645,0,1747135483,12988.865652899993,101.50246673999936,53394.69543672 2025-05-13,11:24:45.000,133,11033701,12925,0,1747135484,12988.818498729997,101.48836848000064,53394.62556552 2025-05-13,11:24:46.000,133,11033741,12605,0,1747135485,12988.724190389992,101.48131935000129,53394.60460416 2025-05-13,11:24:47.000,133,11033707,12685,0,1747135486,12988.643354669992,101.49541761,53394.569668560005 2025-05-13,11:24:48.000,133,11033714,12725,0,1747135487,12988.562518949991,101.51656499999808,53394.56268144001 2025-05-13,11:24:49.000,133,11033708,13125,0,1747135488,12988.508628470001,101.49541761,53394.56268144001 2025-05-13,11:24:50.000,133,11033718,12725,0,1747135489,12988.441265369991,101.48836848000064,53394.54172008001 2025-05-13,11:24:51.000,133,11033695,12765,0,1747135490,12988.34022071999,101.50246673999936,53394.471848880006 2025-05-13,11:24:52.000,133,11033717,12485,0,1747135491,12988.252648689995,101.50951586999872,53394.48582312 2025-05-13,11:24:53.000,133,11033716,13045,0,1747135492,12988.171812969995,101.50246673999936,53394.42992616 2025-05-13,11:24:54.000,133,11033681,13125,0,1747135493,12988.06403201,101.5447615200028,53394.401977680005 2025-05-13,11:24:55.000,133,11033713,12885,0,1747135494,12987.969723669994,101.5447615200028,53394.43691328 2025-05-13,11:24:56.000,133,11033705,12445,0,1747135495,12987.875415329989,101.55885978000151,53394.4089648 2025-05-13,11:24:57.000,133,11033694,12605,0,1747135496,12987.760898059998,101.58000716999959,53394.41595192 2025-05-13,11:24:58.000,133,11033683,12565,0,1747135497,12987.693534960003,101.58705629999895,53394.34608072001 2025-05-13,11:24:59.000,133,11033720,12885,0,1747135498,12987.619435549997,101.6082036900043,53394.332106480004 2025-05-13,11:25:00.000,133,11033744,12565,0,1747135499,12987.471236730002,101.62230195000302,53394.31813224 2025-05-13,11:25:01.000,133,11033733,12685,0,1747135500,12987.397137319997,101.63640021000174,53394.283196640004 2025-05-13,11:25:02.000,133,11033669,12885,0,1747135501,12987.302828979991,101.63640021000174,53394.29717088001 2025-05-13,11:25:03.000,133,11033745,12725,0,1747135502,12987.255674809996,101.71394064000197,53394.26223528 2025-05-13,11:25:04.000,133,11033707,12925,0,1747135503,12987.18157539999,101.71394064000197,53394.26223528 2025-05-13,11:25:05.000,133,11033698,12925,0,1747135504,12987.08053074999,101.75623541999812,53394.22031256 2025-05-13,11:25:06.000,133,11033717,12645,0,1747135505,12986.992958719995,101.79853020000155,53394.25524816001 2025-05-13,11:25:07.000,133,11033711,12805,0,1747135506,12986.88517776,101.81967758999963,53394.15044136 2025-05-13,11:25:08.000,133,11033741,12725,0,1747135507,12986.82455097,101.8408249799977,53394.12948000001 2025-05-13,11:25:09.000,133,11033692,12565,0,1747135508,12986.750451559994,101.81262846000027,53394.066595920005 2025-05-13,11:25:10.000,133,11033728,12845,0,1747135509,12986.703297389999,101.80557933000091,53394.066595920005 2025-05-13,11:25:11.000,133,11033715,12525,0,1747135510,12986.615725359989,101.8549232400037,53394.05262168 2025-05-13,11:25:12.000,133,11033749,12685,0,1747135511,12986.582043809998,101.87607063000178,53393.98973760001 2025-05-13,11:25:13.000,133,11033759,12685,0,1747135512,12986.454053920002,101.89721801999985,53393.996724720004 2025-05-13,11:25:14.000,133,11033702,12645,0,1747135513,12986.386690819993,101.96770932000072,53393.968776240006 2025-05-13,11:25:15.000,133,11033733,12685,0,1747135514,12986.366481889992,101.99590583999816,53393.91986640001 2025-05-13,11:25:16.000,133,11033740,12765,0,1747135515,12986.305855099992,102.04524975000095,53393.91287928 2025-05-13,11:25:17.000,133,11033730,12685,0,1747135516,12986.238491999997,102.08049539999774,53393.90589216 2025-05-13,11:25:18.000,133,11033736,12565,0,1747135517,12986.211546760002,102.1368884399999,53393.87794368 2025-05-13,11:25:19.000,133,11033711,12805,0,1747135518,12986.130711040001,102.17213409000396,53393.86396944 2025-05-13,11:25:20.000,133,11033780,12725,0,1747135519,12986.076820559996,102.2003306100014,53393.898905040005 2025-05-13,11:25:21.000,133,11033721,12725,0,1747135520,12986.043139009991,102.24262539000483,53393.87794368 2025-05-13,11:25:22.000,133,11033712,12765,0,1747135521,12985.995984839996,102.26377278000291,53393.82204672001 2025-05-13,11:25:23.000,133,11033733,12845,0,1747135522,12985.90841281,102.31311668999842,53393.76614976 2025-05-13,11:25:24.000,133,11033778,12605,0,1747135523,12985.88146756999,102.37655885999993,53393.780124000004 2025-05-13,11:25:25.000,133,11033715,12685,0,1747135524,12985.854522329995,102.40475538000464,53393.75217552001 2025-05-13,11:25:26.000,133,11033755,12765,0,1747135525,12985.82084077999,102.45409929000016,53393.7102528 2025-05-13,11:25:27.000,133,11033741,12885,0,1747135526,12985.773686609995,102.49639407000359,53393.69627856 2025-05-13,11:25:28.000,133,11033737,12805,0,1747135527,12985.672641959995,102.55278710999846,53393.70326568001 2025-05-13,11:25:29.000,133,11033685,12765,0,1747135528,12985.612015169994,102.61622927999997,53393.64736872 2025-05-13,11:25:30.000,133,11033692,12605,0,1747135529,12985.571597309994,102.63737666999805,53393.633394480006 2025-05-13,11:25:31.000,133,11033751,12805,0,1747135530,12985.551388379994,102.74311362000299,53393.61942024 2025-05-13,11:25:32.000,133,11033749,12685,0,1747135531,12985.497497899989,102.72196623000491,53393.563523280005 2025-05-13,11:25:33.000,133,11033749,12925,0,1747135532,12985.463816349999,102.82065405000321,53393.59845888 2025-05-13,11:25:34.000,133,11033732,12725,0,1747135533,12985.423398489998,102.86999795999873,53393.58448464001 2025-05-13,11:25:35.000,133,11033736,12605,0,1747135534,12985.403189559998,102.9404892599996,53393.514613440006 2025-05-13,11:25:36.000,133,11033717,12805,0,1747135535,12985.403189559998,102.98983317000238,53393.5006392 2025-05-13,11:25:37.000,133,11033762,12445,0,1747135536,12985.376244319988,103.03212794999854,53393.50762632001 2025-05-13,11:25:38.000,133,11033727,12605,0,1747135537,12985.356035389988,103.08852099000069,53393.53557480001 2025-05-13,11:25:39.000,133,11033729,12565,0,1747135538,12985.335826459988,103.11671750999813,53393.52160056 2025-05-13,11:25:40.000,133,11033777,12885,0,1747135539,12985.302144909998,103.2154053300037,53393.45871648001 2025-05-13,11:25:41.000,133,11033736,12525,0,1747135540,12985.275199670003,103.2506509800005,53393.465703600006 2025-05-13,11:25:42.000,133,11033727,12765,0,1747135541,12985.295408599988,103.28589663000457,53393.45871648001 2025-05-13,11:25:43.000,133,11033748,12805,0,1747135542,12985.308881219993,103.33524054000009,53393.42378088 2025-05-13,11:25:44.000,133,11033728,12805,0,1747135543,12985.295408599988,103.38458445000288,53393.40980664 2025-05-13,11:25:45.000,133,11033756,12525,0,1747135544,12985.281935979998,103.44097748999775,53393.40980664 2025-05-13,11:25:46.000,133,11033729,12805,0,1747135545,12985.308881219993,103.4973705299999,53393.35390968 2025-05-13,11:25:47.000,133,11033785,12685,0,1747135546,12985.302144909998,103.52556705000461,53393.37487104 2025-05-13,11:25:48.000,133,11033708,12725,0,1747135547,12985.322353839998,103.56786183000077,53393.3608968 2025-05-13,11:25:49.000,133,11033759,13125,0,1747135548,12985.369508009993,103.58900921999884,53393.37487104 2025-05-13,11:25:50.000,133,11033779,12725,0,1747135549,12985.342562769998,103.62425487000291,53393.33294832 2025-05-13,11:25:51.000,133,11033770,12685,0,1747135550,12985.356035389988,103.66654964999907,53393.33993544001 2025-05-13,11:25:52.000,133,11033795,12365,0,1747135551,12985.389716939993,103.67359877999843,53393.277051360004 2025-05-13,11:25:53.000,133,11033759,12645,0,1747135552,12985.369508009993,103.7440900799993,53393.277051360004 2025-05-13,11:25:54.000,133,11033794,13125,0,1747135553,12985.416662179989,103.76523747000465,53393.31198696 2025-05-13,11:25:55.000,133,11033752,12685,0,1747135554,12985.430134799994,103.77933573000337,53393.24211576 2025-05-13,11:25:56.000,133,11033734,12605,0,1747135555,12985.423398489998,103.81458138000016,53393.25609 2025-05-13,11:25:57.000,133,11033711,12805,0,1747135556,12985.477288969989,103.87097442000231,53393.23512864 2025-05-13,11:25:58.000,133,11033762,12845,0,1747135557,12985.517706829989,103.89212181000039,53393.20718016 2025-05-13,11:25:59.000,133,11033761,12765,0,1747135558,12985.544652069999,103.94146572000318,53393.25609 2025-05-13,11:26:00.000,133,11033733,12565,0,1747135559,12985.55812468999,103.94851485000254,53393.19320592 2025-05-13,11:26:01.000,133,11033753,12885,0,1747135560,12985.59854254999,103.96261311000126,53393.22115440001 2025-05-13,11:26:02.000,133,11033733,12965,0,1747135561,12985.605278859999,104.01195702000405,53393.24910288001 2025-05-13,11:26:03.000,133,11033747,12445,0,1747135562,12985.652433029994,104.06835005999892,53393.179231680006 2025-05-13,11:26:04.000,133,11033736,12845,0,1747135563,12985.68611458,104.09654658000363,53393.228141520005 2025-05-13,11:26:05.000,133,11033720,12685,0,1747135564,12985.672641959995,104.10359571000299,53393.158270320004 2025-05-13,11:26:06.000,133,11033659,12845,0,1747135565,12985.713059819995,104.14589048999915,53393.15128320001 2025-05-13,11:26:07.000,133,11033665,13205,0,1747135566,12985.76021398999,104.13884135999979,53393.17224456001 2025-05-13,11:26:08.000,133,11033749,12725,0,1747135567,12985.80063184999,104.21638179000001,53393.13730896 2025-05-13,11:26:09.000,133,11033718,12765,0,1747135568,12985.854522329995,104.23048004999873,53393.12333472001 2025-05-13,11:26:10.000,133,11033745,12725,0,1747135569,12985.92188542999,104.27982396000152,53393.17224456001 2025-05-13,11:26:11.000,133,11033685,12965,0,1747135570,12985.88146756999,104.27277483000216,53393.130321840006 2025-05-13,11:26:12.000,133,11033749,12805,0,1747135571,12985.92188542999,104.27982396000152,53393.15128320001 2025-05-13,11:26:13.000,133,11033731,12565,0,1747135572,12985.94883067,104.32211873999768,53393.08839912 2025-05-13,11:26:14.000,133,11033757,12685,0,1747135573,12986.016193769996,104.31506960999832,53393.13730896 2025-05-13,11:26:15.000,133,11033726,12765,0,1747135574,12986.110502110001,104.37851177999983,53393.09538624 2025-05-13,11:26:16.000,133,11033703,12965,0,1747135575,12986.144183659992,104.37146265000047,53393.06743776 2025-05-13,11:26:17.000,133,11033711,12805,0,1747135576,12986.191337830001,104.37851177999983,53393.12333472001 2025-05-13,11:26:18.000,133,11033741,12485,0,1747135577,12986.245228309992,104.42785569000262,53393.109360480004 2025-05-13,11:26:19.000,133,11033702,12965,0,1747135578,12986.292382480002,104.45605221000005,53393.09538624 2025-05-13,11:26:20.000,133,11033708,12685,0,1747135579,12986.326064029992,104.45605221000005,53393.09538624 2025-05-13,11:26:21.000,133,11033679,12645,0,1747135580,12986.339536649997,104.43490482000198,53393.08839912 2025-05-13,11:26:22.000,133,11033698,12765,0,1747135581,12986.346272959992,104.49129786000412,53393.14429608 2025-05-13,11:26:23.000,133,11033685,12965,0,1747135582,12986.420372369997,104.5124452500022,53393.1163476 2025-05-13,11:26:24.000,133,11033751,12645,0,1747135583,12986.521417019998,104.53359264000028,53393.10237336001 2025-05-13,11:26:25.000,133,11033729,12965,0,1747135584,12986.534889639988,104.51949438000156,53393.08839912 2025-05-13,11:26:26.000,133,11033649,12685,0,1747135585,12986.582043809998,104.57588742000371,53393.109360480004 2025-05-13,11:26:27.000,133,11033677,12885,0,1747135586,12986.615725359989,104.55474002999836,53393.0464764 2025-05-13,11:26:28.000,133,11033685,12805,0,1747135587,12986.716770009989,104.547690899999,53393.06743776 2025-05-13,11:26:29.000,133,11033710,12765,0,1747135588,12986.743715249999,104.58293655000307,53393.060450640005 2025-05-13,11:26:30.000,133,11033696,12765,0,1747135589,12986.804342039999,104.59703481000179,53393.08839912 2025-05-13,11:26:31.000,133,11033645,12725,0,1747135590,12986.851496209994,104.62523132999922,53393.060450640005 2025-05-13,11:26:32.000,133,11033710,12885,0,1747135591,12986.94580455,104.62523132999922,53393.0464764 2025-05-13,11:26:33.000,133,11033733,12565,0,1747135592,12987.02664027,104.67457524000201,53393.02551504 2025-05-13,11:26:34.000,133,11033669,12885,0,1747135593,12987.073794439995,104.63932958999794,53393.01852792 2025-05-13,11:26:35.000,133,11033653,12885,0,1747135594,12987.16136646999,104.6604769800033,53393.01852792 2025-05-13,11:26:36.000,133,11033703,12445,0,1747135595,12987.235465879996,104.65342785000394,53393.060450640005 2025-05-13,11:26:37.000,133,11033654,12725,0,1747135596,12987.309565290001,104.6604769800033,53393.03948928 2025-05-13,11:26:38.000,133,11033659,12725,0,1747135597,12987.390401010001,104.7239191500048,53393.00455368001 2025-05-13,11:26:39.000,133,11033738,12725,0,1747135598,12987.430818870002,104.71687001999817,53393.03948928 2025-05-13,11:26:40.000,133,11033696,12565,0,1747135599,12987.552072450002,104.71687001999817,53393.06743776 2025-05-13,11:26:41.000,133,11033722,12605,0,1747135600,12987.653117100002,104.73096828000416,53393.08839912 2025-05-13,11:26:42.000,133,11033693,12565,0,1747135601,12987.707007579993,104.75211567000224,53393.060450640005 2025-05-13,11:26:43.000,133,11033711,13005,0,1747135602,12987.828261159993,104.78031218999968,53393.06743776 2025-05-13,11:26:44.000,133,11033743,12765,0,1747135603,12987.888887949994,104.77326306000032,53393.08839912 2025-05-13,11:26:45.000,133,11033668,12645,0,1747135604,12987.962987359999,104.77326306000032,53393.060450640005 2025-05-13,11:26:46.000,133,11033673,12685,0,1747135605,12988.01687783999,104.77326306000032,53393.08141200001 2025-05-13,11:26:47.000,133,11033685,12685,0,1747135606,12988.090977249994,104.7944104499984,53393.07442488 2025-05-13,11:26:48.000,133,11033702,12805,0,1747135607,12988.212230829995,104.82260697000311,53393.05346352001 2025-05-13,11:26:49.000,133,11033723,12725,0,1747135608,12988.27959392999,104.82260697000311,53393.1163476 2025-05-13,11:26:50.000,133,11033707,12765,0,1747135609,12988.34695703,104.80850871000439,53393.05346352001 2025-05-13,11:26:51.000,133,11033670,12565,0,1747135610,12988.40084750999,104.83670523000183,53393.10237336001 2025-05-13,11:26:52.000,133,11033699,12685,0,1747135611,12988.48841954,104.8578526199999,53393.060450640005 2025-05-13,11:26:53.000,133,11033666,12845,0,1747135612,12988.569255260001,104.87195087999862,53393.12333472001 2025-05-13,11:26:54.000,133,11033674,12645,0,1747135613,12988.623145739992,104.87195087999862,53393.05346352001 2025-05-13,11:26:55.000,133,11033657,12805,0,1747135614,12988.697245149997,104.87195087999862,53393.10237336001 2025-05-13,11:26:56.000,133,11033680,12925,0,1747135615,12988.778080869997,104.88604914000462,53393.09538624 2025-05-13,11:26:57.000,133,11033714,12765,0,1747135616,12988.852180280002,104.91424566000205,53393.06743776 2025-05-13,11:26:58.000,133,11033716,12765,0,1747135617,12988.939752309998,104.93539305000013,53393.08839912 2025-05-13,11:26:59.000,133,11033697,12725,0,1747135618,12989.040796959998,104.94949130999885,53393.10237336001 2025-05-13,11:27:00.000,133,11033741,12885,0,1747135619,12989.094687439989,104.95654043999821,53393.08839912 2025-05-13,11:27:01.000,133,11033689,12525,0,1747135620,12989.182259469999,104.94949130999885,53393.060450640005 2025-05-13,11:27:02.000,133,11033673,12445,0,1747135621,12989.26309519,104.96358957000484,53393.109360480004 2025-05-13,11:27:03.000,133,11033704,12605,0,1747135622,12989.38434877,104.9706387000042,53393.15128320001 2025-05-13,11:27:04.000,133,11033677,12885,0,1747135623,12989.451711869995,104.95654043999821,53393.14429608 2025-05-13,11:27:05.000,133,11033689,12765,0,1747135624,12989.52581128,104.99178609000228,53393.179231680006 2025-05-13,11:27:06.000,133,11033673,12725,0,1747135625,12989.606647,104.99883522000164,53393.14429608 2025-05-13,11:27:07.000,133,11033688,12765,0,1747135626,12989.680746409991,104.99178609000228,53393.20019304001 2025-05-13,11:27:08.000,133,11033710,12925,0,1747135627,12989.775054749996,104.9706387000042,53393.179231680006 2025-05-13,11:27:09.000,133,11033648,12845,0,1747135628,12989.855890469997,104.96358957000484,53393.15128320001 2025-05-13,11:27:10.000,133,11033655,12965,0,1747135629,12989.923253569992,104.94949130999885,53393.158270320004 2025-05-13,11:27:11.000,133,11033651,12605,0,1747135630,12989.997352979997,104.97768783000356,53393.20718016 2025-05-13,11:27:12.000,133,11033725,12685,0,1747135631,12990.044507149993,104.92834392000077,53393.19320592 2025-05-13,11:27:13.000,133,11033695,12925,0,1747135632,12990.159024419998,104.93539305000013,53393.19320592 2025-05-13,11:27:14.000,133,11033686,12845,0,1747135633,12990.219651209998,104.9071965300027,53393.21416728 2025-05-13,11:27:15.000,133,11033637,13005,0,1747135634,12990.246596449993,104.93539305000013,53393.26307712 2025-05-13,11:27:16.000,133,11033690,12605,0,1747135635,12990.340904789999,104.92834392000077,53393.24910288001 2025-05-13,11:27:17.000,133,11033717,13085,0,1747135636,12990.39479526999,104.9071965300027,53393.27006424001 2025-05-13,11:27:18.000,133,11033664,12965,0,1747135637,12990.448685749994,104.93539305000013,53393.28403848 2025-05-13,11:27:19.000,133,11033702,12605,0,1747135638,12990.47563098999,104.92129479000141,53393.29102560001 2025-05-13,11:27:20.000,133,11033649,13005,0,1747135639,12990.53625777999,104.93539305000013,53393.27006424001 2025-05-13,11:27:21.000,133,11033711,13005,0,1747135640,12990.61709349999,104.93539305000013,53393.31198696 2025-05-13,11:27:22.000,133,11033646,12645,0,1747135641,12990.67772028999,104.94949130999885,53393.277051360004 2025-05-13,11:27:23.000,133,11033709,12525,0,1747135642,12990.69792921999,104.97768783000356,53393.26307712 2025-05-13,11:27:24.000,133,11033691,12805,0,1747135643,12990.75855600999,104.96358957000484,53393.30499984 2025-05-13,11:27:25.000,133,11033740,12685,0,1747135644,12990.79897386999,104.96358957000484,53393.31198696 2025-05-13,11:27:26.000,133,11033682,12725,0,1747135645,12990.84612804,104.94949130999885,53393.29102560001 2025-05-13,11:27:27.000,133,11033679,12965,0,1747135646,12990.8865459,104.9706387000042,53393.33993544001 2025-05-13,11:27:28.000,133,11033659,12845,0,1747135647,12990.920227449991,104.99178609000228,53393.298012720006 2025-05-13,11:27:29.000,133,11033666,12645,0,1747135648,12990.953908999996,104.95654043999821,53393.33993544001 2025-05-13,11:27:30.000,133,11033682,13205,0,1747135649,12991.041481029992,105.01293348000036,53393.38884528001 2025-05-13,11:27:31.000,133,11033711,12725,0,1747135650,12991.075162579997,104.9706387000042,53393.33294832 2025-05-13,11:27:32.000,133,11033658,12765,0,1747135651,12991.115580439997,104.99883522000164,53393.35390968 2025-05-13,11:27:33.000,133,11033667,12845,0,1747135652,12991.189679850002,105.01293348000036,53393.36788392001 2025-05-13,11:27:34.000,133,11033684,12885,0,1747135653,12991.236834019997,104.99178609000228,53393.395832400005 2025-05-13,11:27:35.000,133,11033712,12685,0,1747135654,12991.310933430002,105.03408086999843,53393.3608968 2025-05-13,11:27:36.000,133,11033693,12765,0,1747135655,12991.317669739998,105.03408086999843,53393.38185816 2025-05-13,11:27:37.000,133,11033706,12805,0,1747135656,12991.371560219988,105.005884350001,53393.43775512001 2025-05-13,11:27:38.000,133,11033673,12765,0,1747135657,12991.418714389998,105.04112999999779,53393.40980664 2025-05-13,11:27:39.000,133,11033671,12765,0,1747135658,12991.465868559993,105.04112999999779,53393.42378088 2025-05-13,11:27:40.000,133,11033639,12645,0,1747135659,12991.499550109998,105.04112999999779,53393.42378088 2025-05-13,11:27:41.000,133,11033716,12445,0,1747135660,12991.580385829999,105.09047391000058,53393.47269072 2025-05-13,11:27:42.000,133,11033721,12965,0,1747135661,12991.587122139994,105.005884350001,53393.43775512001 2025-05-13,11:27:43.000,133,11033666,12965,0,1747135662,12991.667957859994,105.005884350001,53393.45172936 2025-05-13,11:27:44.000,133,11033679,12765,0,1747135663,12991.71511202999,105.02703173999907,53393.47269072 2025-05-13,11:27:45.000,133,11033685,12805,0,1747135664,12991.769002509995,105.04112999999779,53393.47269072 2025-05-13,11:27:46.000,133,11033721,12885,0,1747135665,12991.769002509995,105.04112999999779,53393.514613440006 2025-05-13,11:27:47.000,133,11033692,12805,0,1747135666,12991.82289299,105.02703173999907,53393.47967784 2025-05-13,11:27:48.000,133,11033655,12845,0,1747135667,12991.87678346999,105.04817913000443,53393.47269072 2025-05-13,11:27:49.000,133,11033717,12965,0,1747135668,12991.9643555,105.04817913000443,53393.54256192 2025-05-13,11:27:50.000,133,11033693,12885,0,1747135669,12991.98456443,105.04112999999779,53393.52858768 2025-05-13,11:27:51.000,133,11033668,12925,0,1747135670,12992.02498229,105.03408086999843,53393.563523280005 2025-05-13,11:27:52.000,133,11033701,12805,0,1747135671,12992.04519122,105.005884350001,53393.54256192 2025-05-13,11:27:53.000,133,11033695,12605,0,1747135672,12992.072136459996,105.02703173999907,53393.54256192 2025-05-13,11:27:54.000,133,11033674,12805,0,1747135673,12992.08560908,105.01293348000036,53393.59845888 2025-05-13,11:27:55.000,133,11033702,12925,0,1747135674,12992.092345389996,105.02703173999907,53393.59147176 2025-05-13,11:27:56.000,133,11033721,12565,0,1747135675,12992.12602694,105.02703173999907,53393.5705104 2025-05-13,11:27:57.000,133,11033697,12845,0,1747135676,12992.179917419991,105.01293348000036,53393.60544600001 2025-05-13,11:27:58.000,133,11033716,12605,0,1747135677,12992.233807899996,104.99178609000228,53393.612433120004 2025-05-13,11:27:59.000,133,11033665,13085,0,1747135678,12992.274225759997,104.97768783000356,53393.5705104 2025-05-13,11:28:00.000,133,11033684,12845,0,1747135679,12992.294434689997,105.01293348000036,53393.62640736001 2025-05-13,11:28:01.000,133,11033707,12645,0,1747135680,12992.280962069992,105.03408086999843,53393.58448464001 2025-05-13,11:28:02.000,133,11033687,12765,0,1747135681,12992.355061479997,105.005884350001,53393.612433120004 2025-05-13,11:28:03.000,133,11033706,12885,0,1747135682,12992.341588859992,105.005884350001,53393.57749752 2025-05-13,11:28:04.000,133,11033671,12805,0,1747135683,12992.355061479997,104.99883522000164,53393.612433120004 2025-05-13,11:28:05.000,133,11033723,12725,0,1747135684,12992.361797789992,104.98473696000292,53393.66833008 2025-05-13,11:28:06.000,133,11033737,12805,0,1747135685,12992.375270409997,104.97768783000356,53393.633394480006 2025-05-13,11:28:07.000,133,11033761,12845,0,1747135686,12992.422424579992,104.98473696000292,53393.67531720001 2025-05-13,11:28:08.000,133,11033719,12445,0,1747135687,12992.415688269997,104.97768783000356,53393.64736872 2025-05-13,11:28:09.000,133,11033698,12845,0,1747135688,12992.462842439993,104.94244217999949,53393.67531720001 2025-05-13,11:28:10.000,133,11033740,12805,0,1747135689,12992.476315059997,104.94949130999885,53393.70326568001 2025-05-13,11:28:11.000,133,11033718,12805,0,1747135690,12992.509996610002,104.93539305000013,53393.6403816 2025-05-13,11:28:12.000,133,11033755,12965,0,1747135691,12992.476315059997,104.92834392000077,53393.633394480006 2025-05-13,11:28:13.000,133,11033702,12725,0,1747135692,12992.503260299993,104.9071965300027,53393.661342960004 2025-05-13,11:28:14.000,133,11033744,13045,0,1747135693,12992.503260299993,104.87195087999862,53393.682304320006 2025-05-13,11:28:15.000,133,11033706,12525,0,1747135694,12992.469578750002,104.86490174999926,53393.66833008 2025-05-13,11:28:16.000,133,11033668,12805,0,1747135695,12992.496523989998,104.84375436000118,53393.69627856 2025-05-13,11:28:17.000,133,11033713,12965,0,1747135696,12992.489787680002,104.82965610000247,53393.70326568001 2025-05-13,11:28:18.000,133,11033704,12645,0,1747135697,12992.496523989998,104.83670523000183,53393.68929144 2025-05-13,11:28:19.000,133,11033723,12565,0,1747135698,12992.536941849998,104.80145957999775,53393.7102528 2025-05-13,11:28:20.000,133,11033712,12525,0,1747135699,12992.469578750002,104.82260697000311,53393.69627856 2025-05-13,11:28:21.000,133,11033732,12925,0,1747135700,12992.543678159993,104.77326306000032,53393.68929144 2025-05-13,11:28:22.000,133,11033705,12765,0,1747135701,12992.523469229993,104.7591648000016,53393.65435584001 2025-05-13,11:28:23.000,133,11033696,12765,0,1747135702,12992.516732919998,104.75211567000224,53393.75916264 2025-05-13,11:28:24.000,133,11033736,12725,0,1747135703,12992.483051369993,104.73801741000352,53393.73820128 2025-05-13,11:28:25.000,133,11033728,12885,0,1747135704,12992.503260299993,104.73096828000416,53393.67531720001 2025-05-13,11:28:26.000,133,11033640,12645,0,1747135705,12992.496523989998,104.68867350000073,53393.72422704001 2025-05-13,11:28:27.000,133,11033734,13125,0,1747135706,12992.496523989998,104.68867350000073,53393.68929144 2025-05-13,11:28:28.000,133,11033717,12645,0,1747135707,12992.530205540002,104.62523132999922,53393.70326568001 2025-05-13,11:28:29.000,133,11033742,12805,0,1747135708,12992.536941849998,104.61818219999986,53393.7102528 2025-05-13,11:28:30.000,133,11033718,12765,0,1747135709,12992.584096019993,104.58293655000307,53393.72422704001 2025-05-13,11:28:31.000,133,11033735,12525,0,1747135710,12992.563887089993,104.56883829000435,53393.75916264 2025-05-13,11:28:32.000,133,11033683,13005,0,1747135711,12992.604304949993,104.54064176999964,53393.76614976 2025-05-13,11:28:33.000,133,11033731,12965,0,1747135712,12992.557150779998,104.49834699000348,53393.7102528 2025-05-13,11:28:34.000,133,11033709,12765,0,1747135713,12992.584096019993,104.43490482000198,53393.70326568001 2025-05-13,11:28:35.000,133,11033735,12805,0,1747135714,12992.597568639998,104.40670830000454,53393.75916264 2025-05-13,11:28:36.000,133,11033754,12845,0,1747135715,12992.611041259988,104.35736439000175,53393.77313688001 2025-05-13,11:28:37.000,133,11033709,12685,0,1747135716,12992.624513879993,104.34326613000303,53393.75916264 2025-05-13,11:28:38.000,133,11033736,12805,0,1747135717,12992.644722809993,104.3009713499996,53393.76614976 2025-05-13,11:28:39.000,133,11033704,12925,0,1747135718,12992.671668049989,104.22343091999937,53393.80807248 2025-05-13,11:28:40.000,133,11033712,12805,0,1747135719,12992.671668049989,104.24457831000473,53393.8150596 2025-05-13,11:28:41.000,133,11033719,12885,0,1747135720,12992.671668049989,104.18818527000258,53393.79409824001 2025-05-13,11:28:42.000,133,11033704,12725,0,1747135721,12992.698613289998,104.13884135999979,53393.77313688001 2025-05-13,11:28:43.000,133,11033742,12845,0,1747135722,12992.712085909989,104.06130092999956,53393.77313688001 2025-05-13,11:28:44.000,133,11033723,12725,0,1747135723,12992.691876979989,104.07539918999828,53393.8150596 2025-05-13,11:28:45.000,133,11033727,12805,0,1747135724,12992.691876979989,104.0190061500034,53393.780124000004 2025-05-13,11:28:46.000,133,11033747,12765,0,1747135725,12992.712085909989,103.96261311000126,53393.80807248 2025-05-13,11:28:47.000,133,11033678,12805,0,1747135726,12992.698613289998,103.92031832999783,53393.83602096 2025-05-13,11:28:48.000,133,11033722,12645,0,1747135727,12992.671668049989,103.87097442000231,53393.801085360006 2025-05-13,11:28:49.000,133,11033678,12725,0,1747135728,12992.664931739993,103.87097442000231,53393.86396944 2025-05-13,11:28:50.000,133,11033740,12765,0,1747135729,12992.664931739993,103.82867963999888,53393.801085360006 2025-05-13,11:28:51.000,133,11033743,12685,0,1747135730,12992.685140669993,103.7440900799993,53393.87794368 2025-05-13,11:28:52.000,133,11033745,12885,0,1747135731,12992.617777569998,103.7440900799993,53393.8150596 2025-05-13,11:28:53.000,133,11033712,12565,0,1747135732,12992.604304949993,103.71589356000186,53393.87794368 2025-05-13,11:28:54.000,133,11033716,12605,0,1747135733,12992.550414470003,103.66654964999907,53393.898905040005 2025-05-13,11:28:55.000,133,11033699,12565,0,1747135734,12992.557150779998,103.63835313000163,53393.84300808001 2025-05-13,11:28:56.000,133,11033715,12965,0,1747135735,12992.516732919998,103.6101566100042,53393.85698232 2025-05-13,11:28:57.000,133,11033662,12845,0,1747135736,12992.456106129997,103.56786183000077,53393.8849308 2025-05-13,11:28:58.000,133,11033715,12605,0,1747135737,12992.415688269997,103.56786183000077,53393.83602096 2025-05-13,11:28:59.000,133,11033683,12445,0,1747135738,12992.402215649992,103.53261618000397,53393.85698232 2025-05-13,11:29:00.000,133,11033733,12965,0,1747135739,12992.368534100002,103.44097748999775,53393.849995200006 2025-05-13,11:29:01.000,133,11033743,12765,0,1747135740,12992.328116240002,103.41983009999967,53393.84300808001 2025-05-13,11:29:02.000,133,11033720,12805,0,1747135741,12992.287698380002,103.41983009999967,53393.849995200006 2025-05-13,11:29:03.000,133,11033680,12685,0,1747135742,12992.247280520001,103.37048619000416,53393.80807248 2025-05-13,11:29:04.000,133,11033684,12765,0,1747135743,12992.227071590001,103.37753532000352,53393.84300808001 2025-05-13,11:29:05.000,133,11033740,12925,0,1747135744,12992.193390039996,103.32819141000073,53393.87095656001 2025-05-13,11:29:06.000,133,11033701,12685,0,1747135745,12992.132763249996,103.31409315000201,53393.849995200006 2025-05-13,11:29:07.000,133,11033691,12725,0,1747135746,12992.139499559991,103.28589663000457,53393.86396944 2025-05-13,11:29:08.000,133,11033707,12725,0,1747135747,12992.08560908,103.22950359000242,53393.84300808001 2025-05-13,11:29:09.000,133,11033744,12565,0,1747135748,12992.03845490999,103.22245446000306,53393.8150596 2025-05-13,11:29:10.000,133,11033707,12805,0,1747135749,12992.031718599996,103.18015967999963,53393.85698232 2025-05-13,11:29:11.000,133,11033702,12765,0,1747135750,12992.00477336,103.13786490000348,53393.8150596 2025-05-13,11:29:12.000,133,11033713,12805,0,1747135751,12991.9643555,103.1519631600022,53393.829033840004 2025-05-13,11:29:13.000,133,11033686,12765,0,1747135752,12991.95761918999,103.1026192499994,53393.829033840004 2025-05-13,11:29:14.000,133,11033708,12925,0,1747135753,12991.90372871,103.08147186000133,53393.80807248 2025-05-13,11:29:15.000,133,11033730,12685,0,1747135754,12991.85657453999,103.0391770799979,53393.77313688001 2025-05-13,11:29:16.000,133,11033723,12605,0,1747135755,12991.82289299,103.0039314300011,53393.73820128 2025-05-13,11:29:17.000,133,11033743,12525,0,1747135756,12991.79594774999,103.02507881999918,53393.801085360006 2025-05-13,11:29:18.000,133,11033714,12845,0,1747135757,12991.789211439995,102.97573491000367,53393.75217552001 2025-05-13,11:29:19.000,133,11033749,12965,0,1747135758,12991.72184834,102.93344013000024,53393.73820128 2025-05-13,11:29:20.000,133,11033725,12645,0,1747135759,12991.728584649994,102.88409622000472,53393.75916264 2025-05-13,11:29:21.000,133,11033721,12925,0,1747135760,12991.708375719994,102.89114535000408,53393.72422704001 2025-05-13,11:29:22.000,133,11033695,12765,0,1747135761,12991.65448523999,102.86294882999937,53393.75217552001 2025-05-13,11:29:23.000,133,11033720,12645,0,1747135762,12991.641012619999,102.83475231000193,53393.731214160005 2025-05-13,11:29:24.000,133,11033670,12605,0,1747135763,12991.593858449989,102.8065557900045,53393.7451884 2025-05-13,11:29:25.000,133,11033698,12765,0,1747135764,12991.63427630999,102.78540839999914,53393.72422704001 2025-05-13,11:29:26.000,133,11033732,12645,0,1747135765,12991.566913209994,102.73606449000363,53393.7102528 2025-05-13,11:29:27.000,133,11033762,12845,0,1747135766,12991.546704279994,102.76426101000106,53393.731214160005 2025-05-13,11:29:28.000,133,11033718,12685,0,1747135767,12991.526495349994,102.74311362000299,53393.731214160005 2025-05-13,11:29:29.000,133,11033667,12645,0,1747135768,12991.486077489993,102.74311362000299,53393.7102528 2025-05-13,11:29:30.000,133,11033729,12845,0,1747135769,12991.472604869989,102.73606449000363,53393.66833008 2025-05-13,11:29:31.000,133,11033695,12685,0,1747135770,12991.351351290003,102.71491709999827,53393.70326568001 2025-05-13,11:29:32.000,133,11033716,12645,0,1747135771,12991.344614979993,102.73606449000363,53393.65435584001 2025-05-13,11:29:33.000,133,11033761,12965,0,1747135772,12991.270515570002,102.72901536000427,53393.66833008 2025-05-13,11:29:34.000,133,11033686,12885,0,1747135773,12991.250306640002,102.70786796999892,53393.682304320006 2025-05-13,11:29:35.000,133,11033724,12925,0,1747135774,12991.203152469992,102.70786796999892,53393.64736872 2025-05-13,11:29:36.000,133,11033721,12485,0,1747135775,12991.162734609992,102.71491709999827,53393.661342960004 2025-05-13,11:29:37.000,133,11033670,12885,0,1747135776,12991.135789369997,102.70786796999892,53393.67531720001 2025-05-13,11:29:38.000,133,11033709,12565,0,1747135777,12991.095371509997,102.71491709999827,53393.65435584001 2025-05-13,11:29:39.000,133,11033675,12685,0,1747135778,12991.014535789996,102.72901536000427,53393.612433120004 2025-05-13,11:29:40.000,133,11033723,12485,0,1747135779,12991.007799480001,102.74311362000299,53393.67531720001 2025-05-13,11:29:41.000,133,11033701,12565,0,1747135780,12990.926963760001,102.77835926999978,53393.67531720001 2025-05-13,11:29:42.000,133,11033676,12765,0,1747135781,12990.926963760001,102.8065557900045,53393.69627856 2025-05-13,11:29:43.000,133,11033720,12885,0,1747135782,12990.859600659991,102.79950665999786,53393.65435584001 2025-05-13,11:29:44.000,133,11033717,13125,0,1747135783,12990.86633697,102.81360492000385,53393.60544600001 2025-05-13,11:29:45.000,133,11033696,12885,0,1747135784,12990.81918279999,102.82770318000257,53393.66833008 2025-05-13,11:29:46.000,133,11033704,12845,0,1747135785,12990.76529232,102.87704708999809,53393.612433120004 2025-05-13,11:29:47.000,133,11033703,12885,0,1747135786,12990.731610769995,102.85589970000001,53393.60544600001 2025-05-13,11:29:48.000,133,11033689,12565,0,1747135787,12990.691192909995,102.88409622000472,53393.59147176 2025-05-13,11:29:49.000,133,11033732,12605,0,1747135788,12990.62382981,102.89819448000344,53393.60544600001 2025-05-13,11:29:50.000,133,11033762,12805,0,1747135789,12990.61709349999,102.91229274000216,53393.612433120004 2025-05-13,11:29:51.000,133,11033710,12765,0,1747135790,12990.59688456999,102.93344013000024,53393.62640736001 2025-05-13,11:29:52.000,133,11033706,12445,0,1747135791,12990.55646670999,102.99688230000174,53393.55653616001 2025-05-13,11:29:53.000,133,11033703,12885,0,1747135792,12990.529521469995,103.04622621000453,53393.6403816 2025-05-13,11:29:54.000,133,11033684,12725,0,1747135793,12990.489103609994,103.05327534000389,53393.62640736001 2025-05-13,11:29:55.000,133,11033736,12685,0,1747135794,12990.49583991999,103.04622621000453,53393.59845888 2025-05-13,11:29:56.000,133,11033678,12885,0,1747135795,12990.45542205999,103.09557012000005,53393.57749752 2025-05-13,11:29:57.000,133,11033722,12845,0,1747135796,12990.43521312999,103.13786490000348,53393.62640736001 2025-05-13,11:29:58.000,133,11033709,12765,0,1747135797,12990.381322649999,103.1519631600022,53393.59147176 2025-05-13,11:29:59.000,133,11033746,12965,0,1747135798,12990.354377409989,103.15901229000156,53393.54954904 2025-05-13,11:30:00.000,133,11033726,12765,0,1747135799,12990.334168479989,103.20130706999771,53393.5705104 2025-05-13,11:30:01.000,133,11033733,12765,0,1747135800,12990.307223239994,103.19425793999835,53393.514613440006 2025-05-13,11:30:02.000,133,11033717,12685,0,1747135801,12990.280277999998,103.23655272000178,53393.59845888 2025-05-13,11:30:03.000,133,11033736,12685,0,1747135802,12990.233123829988,103.27179836999858,53393.612433120004 2025-05-13,11:30:04.000,133,11033703,12765,0,1747135803,12990.226387519993,103.32819141000073,53393.58448464001 2025-05-13,11:30:05.000,133,11033720,12805,0,1747135804,12990.199442279998,103.35638792999816,53393.60544600001 2025-05-13,11:30:06.000,133,11033695,12845,0,1747135805,12990.192705969988,103.43392835999839,53393.55653616001 2025-05-13,11:30:07.000,133,11033753,12645,0,1747135806,12990.145551799993,103.45507575000374,53393.5705104 2025-05-13,11:30:08.000,133,11033685,12805,0,1747135807,12990.132079180003,103.49032140000054,53393.5705104 2025-05-13,11:30:09.000,133,11033737,12765,0,1747135808,12990.078188699998,103.47622314000182,53393.59147176 2025-05-13,11:30:10.000,133,11033727,13165,0,1747135809,12990.084925009993,103.51851791999798,53393.54954904 2025-05-13,11:30:11.000,133,11033699,12565,0,1747135810,12990.037770839997,103.57491096000012,53393.59147176 2025-05-13,11:30:12.000,133,11033717,12605,0,1747135811,12989.983880359992,103.58196008999948,53393.58448464001 2025-05-13,11:30:13.000,133,11033716,12525,0,1747135812,12989.990616670002,103.6101566100042,53393.58448464001 2025-05-13,11:30:14.000,133,11033746,12565,0,1747135813,12989.970407740002,103.63835313000163,53393.54954904 2025-05-13,11:30:15.000,133,11033789,12765,0,1747135814,12989.950198810002,103.68064790999779,53393.52160056 2025-05-13,11:30:16.000,133,11033737,12605,0,1747135815,12989.923253569992,103.72999182000058,53393.55653616001 2025-05-13,11:30:17.000,133,11033712,13045,0,1747135816,12989.903044639992,103.77228660000401,53393.58448464001 2025-05-13,11:30:18.000,133,11033691,12605,0,1747135817,12989.909780950002,103.80048312000145,53393.55653616001 2025-05-13,11:30:19.000,133,11033704,12765,0,1747135818,12989.869363090002,103.8568761600036,53393.53557480001 2025-05-13,11:30:20.000,133,11033706,12805,0,1747135819,12989.869363090002,103.87097442000231,53393.563523280005 2025-05-13,11:30:21.000,133,11033726,12605,0,1747135820,12989.855890469997,103.91326919999847,53393.55653616001 2025-05-13,11:30:22.000,133,11033734,12805,0,1747135821,12989.869363090002,103.94851485000254,53393.55653616001 2025-05-13,11:30:23.000,133,11033771,12605,0,1747135822,12989.849154160001,103.94851485000254,53393.612433120004 2025-05-13,11:30:24.000,133,11033742,13005,0,1747135823,12989.842417849992,103.99785875999805,53393.55653616001 2025-05-13,11:30:25.000,133,11033725,12765,0,1747135824,12989.876099399997,104.02605528000277,53393.48666496001 2025-05-13,11:30:26.000,133,11033721,12525,0,1747135825,12989.849154160001,104.08244832000491,53393.53557480001 2025-05-13,11:30:27.000,133,11033766,12685,0,1747135826,12989.889572020002,104.11769397000171,53393.53557480001 2025-05-13,11:30:28.000,133,11033749,12725,0,1747135827,12989.896308329997,104.11769397000171,53393.52858768 2025-05-13,11:30:29.000,133,11033748,12805,0,1747135828,12989.876099399997,104.14589048999915,53393.563523280005 2025-05-13,11:30:30.000,133,11033738,12645,0,1747135829,12989.903044639992,104.1670378800045,53393.514613440006 2025-05-13,11:30:31.000,133,11033690,12965,0,1747135830,12989.909780950002,104.21638179000001,53393.54256192 2025-05-13,11:30:32.000,133,11033763,12605,0,1747135831,12989.909780950002,104.24457831000473,53393.612433120004 2025-05-13,11:30:33.000,133,11033733,12885,0,1747135832,12989.929989880002,104.2022835300013,53393.563523280005 2025-05-13,11:30:34.000,133,11033722,12925,0,1747135833,12989.997352979997,104.23752917999809,53393.514613440006 2025-05-13,11:30:35.000,133,11033722,12525,0,1747135834,12990.010825600002,104.29392222000024,53393.59845888 2025-05-13,11:30:36.000,133,11033715,12765,0,1747135835,12989.950198810002,104.32211873999768,53393.5705104 2025-05-13,11:30:37.000,133,11033691,12645,0,1747135836,12989.983880359992,104.32211873999768,53393.514613440006 2025-05-13,11:30:38.000,133,11033707,12765,0,1747135837,12990.024298219992,104.35031526000239,53393.563523280005 2025-05-13,11:30:39.000,133,11033739,12765,0,1747135838,12990.004089289992,104.37146265000047,53393.58448464001 2025-05-13,11:30:40.000,133,11033681,12965,0,1747135839,12990.057979769997,104.40670830000454,53393.612433120004 2025-05-13,11:30:41.000,133,11033683,12765,0,1747135840,12990.071452390002,104.39261003999854,53393.60544600001 2025-05-13,11:30:42.000,133,11033730,12365,0,1747135841,12990.111870250003,104.37851177999983,53393.55653616001 2025-05-13,11:30:43.000,133,11033695,12685,0,1747135842,12990.111870250003,104.38556090999919,53393.54256192 2025-05-13,11:30:44.000,133,11033735,12805,0,1747135843,12990.152288109988,104.4137574300039,53393.50762632001 2025-05-13,11:30:45.000,133,11033765,12725,0,1747135844,12990.179233349998,104.44195395000133,53393.54954904 2025-05-13,11:30:46.000,133,11033688,12605,0,1747135845,12990.165760729993,104.49129786000412,53393.563523280005 2025-05-13,11:30:47.000,133,11033741,12765,0,1747135846,12990.212914899988,104.48424873000477,53393.54954904 2025-05-13,11:30:48.000,133,11033712,12605,0,1747135847,12990.266805379993,104.51949438000156,53393.55653616001 2025-05-13,11:30:49.000,133,11033659,12805,0,1747135848,12990.273541689989,104.54064176999964,53393.57749752 2025-05-13,11:30:50.000,133,11033672,12725,0,1747135849,12990.320695859999,104.54064176999964,53393.62640736001 2025-05-13,11:30:51.000,133,11033708,12565,0,1747135850,12990.327432169994,104.57588742000371,53393.5705104 2025-05-13,11:30:52.000,133,11033738,12725,0,1747135851,12990.334168479989,104.58998568000243,53393.59147176 2025-05-13,11:30:53.000,133,11033702,12765,0,1747135852,12990.347641099994,104.58293655000307,53393.60544600001 2025-05-13,11:30:54.000,133,11033782,12805,0,1747135853,12990.367850029994,104.58293655000307,53393.59147176 2025-05-13,11:30:55.000,133,11033752,12765,0,1747135854,12990.347641099994,104.59703481000179,53393.60544600001 2025-05-13,11:30:56.000,133,11033689,12965,0,1747135855,12990.39479526999,104.61818219999986,53393.59845888 2025-05-13,11:30:57.000,133,11033698,12805,0,1747135856,12990.408267889994,104.65342785000394,53393.612433120004 2025-05-13,11:30:58.000,133,11033693,12885,0,1747135857,12990.428476819994,104.67457524000201,53393.66833008 2025-05-13,11:30:59.000,133,11033695,12725,0,1747135858,12990.4823673,104.68867350000073,53393.59845888 2025-05-13,11:31:00.000,133,11033657,12285,0,1747135859,12990.50257623,104.70982088999881,53393.58448464001 2025-05-13,11:31:01.000,133,11033686,12805,0,1747135860,12990.569939329995,104.73801741000352,53393.55653616001 2025-05-13,11:31:02.000,133,11033696,12925,0,1747135861,12990.55646670999,104.76621393000096,53393.60544600001 2025-05-13,11:31:03.000,133,11033724,12885,0,1747135862,12990.52278516,104.82965610000247,53393.59147176 2025-05-13,11:31:04.000,133,11033755,12885,0,1747135863,12990.4823673,104.82260697000311,53393.633394480006 2025-05-13,11:31:05.000,133,11033736,12885,0,1747135864,12990.52278516,104.8578526199999,53393.62640736001 2025-05-13,11:31:06.000,133,11033674,12885,0,1747135865,12990.509312539994,104.93539305000013,53393.61942024 2025-05-13,11:31:07.000,133,11033677,12685,0,1747135866,12990.529521469995,104.99178609000228,53393.62640736001 2025-05-13,11:31:08.000,133,11033721,12645,0,1747135867,12990.489103609994,105.02703173999907,53393.54954904 2025-05-13,11:31:09.000,133,11033696,12885,0,1747135868,12990.55646670999,105.0693265200025,53393.59147176 2025-05-13,11:31:10.000,133,11033704,12925,0,1747135869,12990.57667563999,105.09752303999994,53393.6403816 2025-05-13,11:31:11.000,133,11033669,12965,0,1747135870,12990.53625777999,105.15391608000209,53393.59147176 2025-05-13,11:31:12.000,133,11033664,12565,0,1747135871,12990.509312539994,105.20325999000488,53393.57749752 2025-05-13,11:31:13.000,133,11033732,12845,0,1747135872,12990.51604884999,105.2526039000004,53393.55653616001 2025-05-13,11:31:14.000,133,11033719,12805,0,1747135873,12990.529521469995,105.28080041999783,53393.59147176 2025-05-13,11:31:15.000,133,11033687,12605,0,1747135874,12990.52278516,105.35834084999806,53393.62640736001 2025-05-13,11:31:16.000,133,11033720,12605,0,1747135875,12990.529521469995,105.44293040999764,53393.5705104 2025-05-13,11:31:17.000,133,11033707,12845,0,1747135876,12990.529521469995,105.47112693000236,53393.54256192 2025-05-13,11:31:18.000,133,11033687,12965,0,1747135877,12990.55646670999,105.5275199700045,53393.633394480006 2025-05-13,11:31:19.000,133,11033751,12925,0,1747135878,12990.57667563999,105.56981475000066,53393.59845888 2025-05-13,11:31:20.000,133,11033668,12725,0,1747135879,12990.56320302,105.61915866000345,53393.58448464001 2025-05-13,11:31:21.000,133,11033688,12965,0,1747135880,12990.54299409,105.62620779000281,53393.54954904 2025-05-13,11:31:22.000,133,11033679,12645,0,1747135881,12990.57667563999,105.69669909000368,53393.50762632001 2025-05-13,11:31:23.000,133,11033668,12885,0,1747135882,12990.52278516,105.72489561000111,53393.493652080004 2025-05-13,11:31:24.000,133,11033699,12565,0,1747135883,12990.59688456999,105.79538691000198,53393.54954904 2025-05-13,11:31:25.000,133,11033695,12605,0,1747135884,12990.58341195,105.82358342999942,53393.52858768 2025-05-13,11:31:26.000,133,11033705,12845,0,1747135885,12990.57667563999,105.8729273400022,53393.514613440006 2025-05-13,11:31:27.000,133,11033682,12885,0,1747135886,12990.62382981,105.90112385999964,53393.52858768 2025-05-13,11:31:28.000,133,11033672,13045,0,1747135887,12990.610357189995,105.97866428999987,53393.55653616001 2025-05-13,11:31:29.000,133,11033680,12805,0,1747135888,12990.63730242999,105.97866428999987,53393.514613440006 2025-05-13,11:31:30.000,133,11033677,12685,0,1747135889,12990.66424767,106.00686081000458,53393.5006392 2025-05-13,11:31:31.000,133,11033658,12845,0,1747135890,12990.670983979995,106.03505733000202,53393.45871648001 2025-05-13,11:31:32.000,133,11033728,12405,0,1747135891,12990.691192909995,106.08440124000481,53393.43775512001 2025-05-13,11:31:33.000,133,11033665,12685,0,1747135892,12990.70466553,106.08440124000481,53393.47967784 2025-05-13,11:31:34.000,133,11033673,12685,0,1747135893,12990.69792921999,106.13374515000032,53393.430768 2025-05-13,11:31:35.000,133,11033654,12805,0,1747135894,12990.76529232,106.19013819000247,53393.47967784 2025-05-13,11:31:36.000,133,11033648,12645,0,1747135895,12990.79897386999,106.20423645000119,53393.47269072 2025-05-13,11:31:37.000,133,11033706,12885,0,1747135896,12990.77876493999,106.21833470999991,53393.430768 2025-05-13,11:31:38.000,133,11033713,12925,0,1747135897,12990.751819699995,106.23948209999799,53393.465703600006 2025-05-13,11:31:39.000,133,11033695,12805,0,1747135898,12990.772028629995,106.28177688000142,53393.38884528001 2025-05-13,11:31:40.000,133,11033658,12645,0,1747135899,12990.81918279999,106.27472775000206,53393.444742240004 2025-05-13,11:31:41.000,133,11033653,12885,0,1747135900,12990.879809589991,106.29587514000013,53393.40980664 2025-05-13,11:31:42.000,133,11033699,12485,0,1747135901,12990.913491139996,106.32407166000485,53393.40980664 2025-05-13,11:31:43.000,133,11033664,12685,0,1747135902,12990.926963760001,106.35931731000164,53393.40980664 2025-05-13,11:31:44.000,133,11033716,13005,0,1747135903,12990.926963760001,106.38046469999972,53393.40980664 2025-05-13,11:31:45.000,133,11033710,12725,0,1747135904,12990.960645309991,106.43685774000187,53393.41679376001 2025-05-13,11:31:46.000,133,11033695,12885,0,1747135905,12990.940436379991,106.44390687000123,53393.35390968 2025-05-13,11:31:47.000,133,11033690,12885,0,1747135906,12991.028008410001,106.45095600000059,53393.42378088 2025-05-13,11:31:48.000,133,11033715,12765,0,1747135907,12991.095371509997,106.47210338999867,53393.41679376001 2025-05-13,11:31:49.000,133,11033626,12845,0,1747135908,12991.102107819992,106.50734904000274,53393.37487104 2025-05-13,11:31:50.000,133,11033699,13085,0,1747135909,12991.108844130002,106.52849643000081,53393.38884528001 2025-05-13,11:31:51.000,133,11033700,12805,0,1747135910,12991.149261990002,106.56374208000489,53393.41679376001 2025-05-13,11:31:52.000,133,11033689,12965,0,1747135911,12991.209888780002,106.57079121000424,53393.41679376001 2025-05-13,11:31:53.000,133,11033679,12685,0,1747135912,12991.243570329993,106.59193860000232,53393.346922560006 2025-05-13,11:31:54.000,133,11033656,12765,0,1747135913,12991.283988189993,106.6130859900004,53393.38185816 2025-05-13,11:31:55.000,133,11033693,12605,0,1747135914,12991.283988189993,106.6130859900004,53393.40281952 2025-05-13,11:31:56.000,133,11033673,12645,0,1747135915,12991.277251879997,106.66242990000319,53393.36788392001 2025-05-13,11:31:57.000,133,11033727,12965,0,1747135916,12991.324406049993,106.66947903000255,53393.33294832 2025-05-13,11:31:58.000,133,11033677,12445,0,1747135917,12991.391769149988,106.7117738099987,53393.40980664 2025-05-13,11:31:59.000,133,11033670,12845,0,1747135918,12991.418714389998,106.70472467999934,53393.325961200004 2025-05-13,11:32:00.000,133,11033691,12525,0,1747135919,12991.459132249998,106.73292120000406,53393.36788392001 2025-05-13,11:32:01.000,133,11033650,12725,0,1747135920,12991.580385829999,106.7258720700047,53393.33294832 2025-05-13,11:32:02.000,133,11033717,12765,0,1747135921,12991.580385829999,106.7117738099987,53393.325961200004 2025-05-13,11:32:03.000,133,11033663,12685,0,1747135922,12991.65448523999,106.7117738099987,53393.36788392001 2025-05-13,11:32:04.000,133,11033683,13085,0,1747135923,12991.63427630999,106.70472467999934,53393.325961200004 2025-05-13,11:32:05.000,133,11033684,12565,0,1747135924,12991.67469416999,106.70472467999934,53393.325961200004 2025-05-13,11:32:06.000,133,11033677,12925,0,1747135925,12991.71511202999,106.7258720700047,53393.29102560001 2025-05-13,11:32:07.000,133,11033705,12525,0,1747135926,12991.728584649994,106.69062642000063,53393.31897408001 2025-05-13,11:32:08.000,133,11033686,13085,0,1747135927,12991.769002509995,106.67652816000191,53393.28403848 2025-05-13,11:32:09.000,133,11033678,12765,0,1747135928,12991.78247513,106.66242990000319,53393.33294832 2025-05-13,11:32:10.000,133,11033673,12645,0,1747135929,12991.80268406,106.64833164000447,53393.38185816 2025-05-13,11:32:11.000,133,11033702,12605,0,1747135930,12991.83636560999,106.64128250999784,53393.31198696 2025-05-13,11:32:12.000,133,11033657,12645,0,1747135931,12991.890256089995,106.62013511999976,53393.277051360004 2025-05-13,11:32:13.000,133,11033679,12845,0,1747135932,12991.92393764,106.63423337999848,53393.277051360004 2025-05-13,11:32:14.000,133,11033671,12805,0,1747135933,12991.97782811999,106.59193860000232,53393.3608968 2025-05-13,11:32:15.000,133,11033689,13045,0,1747135934,12992.031718599996,106.62718424999912,53393.277051360004 2025-05-13,11:32:16.000,133,11033695,12765,0,1747135935,12992.051927529996,106.62013511999976,53393.29102560001 2025-05-13,11:32:17.000,133,11033721,12645,0,1747135936,12992.00477336,106.60603686000104,53393.277051360004 2025-05-13,11:32:18.000,133,11033671,12445,0,1747135937,12992.031718599996,106.58488947000296,53393.24910288001 2025-05-13,11:32:19.000,133,11033692,12845,0,1747135938,12992.051927529996,106.5778403400036,53393.29102560001 2025-05-13,11:32:20.000,133,11033687,12765,0,1747135939,12992.08560908,106.58488947000296,53393.25609 2025-05-13,11:32:21.000,133,11033707,13245,0,1747135940,12992.078872769991,106.5778403400036,53393.31198696 2025-05-13,11:32:22.000,133,11033748,12765,0,1747135941,12992.119290629991,106.54259468999953,53393.31897408001 2025-05-13,11:32:23.000,133,11033654,12765,0,1747135942,12992.139499559991,106.54259468999953,53393.31897408001 2025-05-13,11:32:24.000,133,11033723,12605,0,1747135943,12992.132763249996,106.50734904000274,53393.24910288001 2025-05-13,11:32:25.000,133,11033731,12565,0,1747135944,12992.139499559991,106.50029991000338,53393.24910288001 2025-05-13,11:32:26.000,133,11033674,12725,0,1747135945,12992.193390039996,106.52144730000146,53393.30499984 2025-05-13,11:32:27.000,133,11033690,12645,0,1747135946,12992.213598969996,106.50734904000274,53393.228141520005 2025-05-13,11:32:28.000,133,11033714,12765,0,1747135947,12992.220335279992,106.45095600000059,53393.24910288001 2025-05-13,11:32:29.000,133,11033664,12525,0,1747135948,12992.227071590001,106.47210338999867,53393.26307712 2025-05-13,11:32:30.000,133,11033713,12565,0,1747135949,12992.206862660001,106.49325078000402,53393.24910288001 2025-05-13,11:32:31.000,133,11033672,12725,0,1747135950,12992.206862660001,106.4650542599993,53393.23512864 2025-05-13,11:32:32.000,133,11033713,12925,0,1747135951,12992.260753139992,106.45800512999995,53393.228141520005 2025-05-13,11:32:33.000,133,11033697,12925,0,1747135952,12992.227071590001,106.45095600000059,53393.22115440001 2025-05-13,11:32:34.000,133,11033737,12725,0,1747135953,12992.227071590001,106.45095600000059,53393.17224456001 2025-05-13,11:32:35.000,133,11033654,12845,0,1747135954,12992.233807899996,106.45800512999995,53393.19320592 2025-05-13,11:32:36.000,133,11033669,12765,0,1747135955,12992.294434689997,106.47915251999802,53393.24910288001 2025-05-13,11:32:37.000,133,11033720,12605,0,1747135956,12992.280962069992,106.45800512999995,53393.22115440001 2025-05-13,11:32:38.000,133,11033741,12725,0,1747135957,12992.280962069992,106.44390687000123,53393.158270320004 2025-05-13,11:32:39.000,133,11033751,12685,0,1747135958,12992.280962069992,106.49325078000402,53393.15128320001 2025-05-13,11:32:40.000,133,11033703,12605,0,1747135959,12992.247280520001,106.45095600000059,53393.179231680006 2025-05-13,11:32:41.000,133,11033728,13125,0,1747135960,12992.274225759997,106.44390687000123,53393.20019304001 2025-05-13,11:32:42.000,133,11033686,12685,0,1747135961,12992.274225759997,106.47210338999867,53393.1163476 2025-05-13,11:32:43.000,133,11033693,13005,0,1747135962,12992.274225759997,106.49325078000402,53393.20019304001 2025-05-13,11:32:44.000,133,11033753,12605,0,1747135963,12992.254016829997,106.45800512999995,53393.1163476 2025-05-13,11:32:45.000,133,11033741,12805,0,1747135964,12992.247280520001,106.45800512999995,53393.09538624 2025-05-13,11:32:46.000,133,11033708,12805,0,1747135965,12992.233807899996,106.4650542599993,53393.13730896 2025-05-13,11:32:47.000,133,11033677,12765,0,1747135966,12992.260753139992,106.47915251999802,53393.10237336001 2025-05-13,11:32:48.000,133,11033685,13125,0,1747135967,12992.247280520001,106.44390687000123,53393.12333472001 2025-05-13,11:32:49.000,133,11033667,12765,0,1747135968,12992.267489450001,106.42980861000251,53393.06743776 2025-05-13,11:32:50.000,133,11033695,12845,0,1747135969,12992.260753139992,106.41571035000379,53393.109360480004 2025-05-13,11:32:51.000,133,11033727,12445,0,1747135970,12992.260753139992,106.44390687000123,53393.07442488 2025-05-13,11:32:52.000,133,11033721,12605,0,1747135971,12992.280962069992,106.42980861000251,53393.060450640005 2025-05-13,11:32:53.000,133,11033749,12765,0,1747135972,12992.287698380002,106.39456295999844,53393.09538624 2025-05-13,11:32:54.000,133,11033728,12565,0,1747135973,12992.247280520001,106.41571035000379,53393.01852792 2025-05-13,11:32:55.000,133,11033717,12845,0,1747135974,12992.254016829997,106.39456295999844,53393.03250216001 2025-05-13,11:32:56.000,133,11033694,13045,0,1747135975,12992.247280520001,106.38751382999908,53393.011540800006 2025-05-13,11:32:57.000,133,11033738,12925,0,1747135976,12992.233807899996,106.35226818000228,53393.07442488 2025-05-13,11:32:58.000,133,11033700,12925,0,1747135977,12992.240544209992,106.38046469999972,53393.05346352001 2025-05-13,11:32:59.000,133,11033731,12965,0,1747135978,12992.287698380002,106.34521905000292,53393.02551504 2025-05-13,11:33:00.000,133,11033755,12685,0,1747135979,12992.280962069992,106.3311207900042,53393.01852792 2025-05-13,11:33:01.000,133,11033686,12805,0,1747135980,12992.294434689997,106.35226818000228,53393.01852792 2025-05-13,11:33:02.000,133,11033675,12765,0,1747135981,12992.294434689997,106.30997339999885,53392.990579440004 2025-05-13,11:33:03.000,133,11033700,12605,0,1747135982,12992.334852549997,106.33816992000357,53392.92769536 2025-05-13,11:33:04.000,133,11033697,12725,0,1747135983,12992.334852549997,106.3029242699995,53392.92070824 2025-05-13,11:33:05.000,133,11033712,12925,0,1747135984,12992.314643619997,106.28177688000142,53392.98359232001 2025-05-13,11:33:06.000,133,11033705,12805,0,1747135985,12992.260753139992,106.28882601000078,53392.92769536 2025-05-13,11:33:07.000,133,11033723,12765,0,1747135986,12992.314643619997,106.25358036000398,53392.906734 2025-05-13,11:33:08.000,133,11033729,12965,0,1747135987,12992.287698380002,106.28882601000078,53392.92070824 2025-05-13,11:33:09.000,133,11033692,12725,0,1747135988,12992.287698380002,106.29587514000013,53392.843849920006 2025-05-13,11:33:10.000,133,11033696,13045,0,1747135989,12992.307907310002,106.32407166000485,53392.86481128001 2025-05-13,11:33:11.000,133,11033721,12845,0,1747135990,12992.287698380002,106.29587514000013,53392.80891432 2025-05-13,11:33:12.000,133,11033717,13085,0,1747135991,12992.280962069992,106.2676786200027,53392.83686280001 2025-05-13,11:33:13.000,133,11033703,12965,0,1747135992,12992.280962069992,106.3029242699995,53392.80891432 2025-05-13,11:33:14.000,133,11033716,12685,0,1747135993,12992.294434689997,106.30997339999885,53392.83686280001 2025-05-13,11:33:15.000,133,11033712,12645,0,1747135994,12992.301170999992,106.3029242699995,53392.81590144001 2025-05-13,11:33:16.000,133,11033709,12805,0,1747135995,12992.260753139992,106.35226818000228,53392.83686280001 2025-05-13,11:33:17.000,133,11033689,12605,0,1747135996,12992.267489450001,106.28882601000078,53392.78795296001 2025-05-13,11:33:18.000,133,11033738,12805,0,1747135997,12992.287698380002,106.3311207900042,53392.773978720004 2025-05-13,11:33:19.000,133,11033732,12645,0,1747135998,12992.247280520001,106.38046469999972,53392.74603024001 2025-05-13,11:33:20.000,133,11033737,12885,0,1747135999,12992.206862660001,106.35226818000228,53392.69712040001 2025-05-13,11:33:21.000,133,11033672,12925,0,1747136000,12992.200126349991,106.35226818000228,53392.70410752 2025-05-13,11:33:22.000,133,11033718,12765,0,1747136001,12992.206862660001,106.35226818000228,53392.69013328 2025-05-13,11:33:23.000,133,11033706,12605,0,1747136002,12992.220335279992,106.38046469999972,53392.732056 2025-05-13,11:33:24.000,133,11033686,12645,0,1747136003,12992.206862660001,106.33816992000357,53392.66917192001 2025-05-13,11:33:25.000,133,11033731,12765,0,1747136004,12992.200126349991,106.34521905000292,53392.6621848 2025-05-13,11:33:26.000,133,11033719,12645,0,1747136005,12992.254016829997,106.35931731000164,53392.69013328 2025-05-13,11:33:27.000,133,11033714,12525,0,1747136006,12992.186653730001,106.34521905000292,53392.62026208001 2025-05-13,11:33:28.000,133,11033677,12725,0,1747136007,12992.186653730001,106.35226818000228,53392.61327496 2025-05-13,11:33:29.000,133,11033718,12965,0,1747136008,12992.159708489991,106.37341557000036,53392.61327496 2025-05-13,11:33:30.000,133,11033722,12565,0,1747136009,12992.159708489991,106.34521905000292,53392.627249200006 2025-05-13,11:33:31.000,133,11033658,12765,0,1747136010,12992.152972179996,106.31702252999821,53392.58532648 2025-05-13,11:33:32.000,133,11033691,12805,0,1747136011,12992.152972179996,106.28177688000142,53392.53641664 2025-05-13,11:33:33.000,133,11033720,13005,0,1747136012,12992.132763249996,106.30997339999885,53392.5923136 2025-05-13,11:33:34.000,133,11033690,12605,0,1747136013,12992.146235870001,106.30997339999885,53392.56436512 2025-05-13,11:33:35.000,133,11033673,12765,0,1747136014,12992.186653730001,106.3029242699995,53392.56436512 2025-05-13,11:33:36.000,133,11033739,13045,0,1747136015,12992.193390039996,106.31702252999821,53392.56436512 2025-05-13,11:33:37.000,133,11033711,12645,0,1747136016,12992.152972179996,106.32407166000485,53392.53641664 2025-05-13,11:33:38.000,133,11033683,12525,0,1747136017,12992.247280520001,106.28177688000142,53392.49449392 2025-05-13,11:33:39.000,133,11033712,12685,0,1747136018,12992.254016829997,106.3029242699995,53392.46654544 2025-05-13,11:33:40.000,133,11033673,12925,0,1747136019,12992.240544209992,106.28177688000142,53392.46654544 2025-05-13,11:33:41.000,133,11033682,12685,0,1747136020,12992.227071590001,106.25358036000398,53392.50148104001 2025-05-13,11:33:42.000,133,11033712,12485,0,1747136021,12992.227071590001,106.2676786200027,53392.48051968001 2025-05-13,11:33:43.000,133,11033675,12845,0,1747136022,12992.227071590001,106.24653123000462,53392.46654544 2025-05-13,11:33:44.000,133,11033696,12805,0,1747136023,12992.254016829997,106.23243296999863,53392.438596960004 2025-05-13,11:33:45.000,133,11033646,12685,0,1747136024,12992.294434689997,106.23243296999863,53392.438596960004 2025-05-13,11:33:46.000,133,11033726,12725,0,1747136025,12992.287698380002,106.19718732000183,53392.39667424 2025-05-13,11:33:47.000,133,11033722,12765,0,1747136026,12992.328116240002,106.18308906000311,53392.39667424 2025-05-13,11:33:48.000,133,11033682,12805,0,1747136027,12992.314643619997,106.17603993000375,53392.37571288 2025-05-13,11:33:49.000,133,11033684,12805,0,1747136028,12992.334852549997,106.1689908000044,53392.4176356 2025-05-13,11:33:50.000,133,11033677,12805,0,1747136029,12992.355061479997,106.16194166999776,53392.38270000001 2025-05-13,11:33:51.000,133,11033677,12565,0,1747136030,12992.375270409997,106.16194166999776,53392.39667424 2025-05-13,11:33:52.000,133,11033688,13245,0,1747136031,12992.375270409997,106.1689908000044,53392.36872576 2025-05-13,11:33:53.000,133,11033697,12965,0,1747136032,12992.435897199997,106.19013819000247,53392.3477644 2025-05-13,11:33:54.000,133,11033705,12885,0,1747136033,12992.449369820002,106.18308906000311,53392.33379016001 2025-05-13,11:33:55.000,133,11033716,12645,0,1747136034,12992.456106129997,106.18308906000311,53392.37571288 2025-05-13,11:33:56.000,133,11033720,12565,0,1747136035,12992.509996610002,106.21128558000055,53392.389687120005 2025-05-13,11:33:57.000,133,11033690,12605,0,1747136036,12992.489787680002,106.21833470999991,53392.340777280006 2025-05-13,11:33:58.000,133,11033718,12845,0,1747136037,12992.503260299993,106.19013819000247,53392.33379016001 2025-05-13,11:33:59.000,133,11033681,12805,0,1747136038,12992.516732919998,106.19718732000183,53392.39667424 2025-05-13,11:34:00.000,133,11033703,12725,0,1747136039,12992.462842439993,106.23243296999863,53392.340777280006 2025-05-13,11:34:01.000,133,11033713,12605,0,1747136040,12992.509996610002,106.20423645000119,53392.32680304 2025-05-13,11:34:02.000,133,11033765,12685,0,1747136041,12992.489787680002,106.18308906000311,53392.32680304 2025-05-13,11:34:03.000,133,11033694,12885,0,1747136042,12992.449369820002,106.19718732000183,53392.3477644 2025-05-13,11:34:04.000,133,11033758,12965,0,1747136043,12992.456106129997,106.21128558000055,53392.28488032001 2025-05-13,11:34:05.000,133,11033701,12805,0,1747136044,12992.503260299993,106.18308906000311,53392.340777280006 2025-05-13,11:34:06.000,133,11033715,12685,0,1747136045,12992.462842439993,106.17603993000375,53392.26391896001 2025-05-13,11:34:07.000,133,11033723,12965,0,1747136046,12992.469578750002,106.14784340999904,53392.2778932 2025-05-13,11:34:08.000,133,11033712,12565,0,1747136047,12992.462842439993,106.17603993000375,53392.24994472 2025-05-13,11:34:09.000,133,11033696,12525,0,1747136048,12992.503260299993,106.19718732000183,53392.30584168 2025-05-13,11:34:10.000,133,11033689,12765,0,1747136049,12992.489787680002,106.19013819000247,53392.221996240005 2025-05-13,11:34:11.000,133,11033683,12765,0,1747136050,12992.503260299993,106.19718732000183,53392.22898336 2025-05-13,11:34:12.000,133,11033695,13205,0,1747136051,12992.509996610002,106.24653123000462,53392.22898336 2025-05-13,11:34:13.000,133,11033697,12845,0,1747136052,12992.523469229993,106.21128558000055,53392.22898336 2025-05-13,11:34:14.000,133,11033699,12725,0,1747136053,12992.523469229993,106.25358036000398,53392.24295760001 2025-05-13,11:34:15.000,133,11033677,12605,0,1747136054,12992.489787680002,106.2676786200027,53392.22898336 2025-05-13,11:34:16.000,133,11033693,12965,0,1747136055,12992.456106129997,106.2676786200027,53392.19404776001 2025-05-13,11:34:17.000,133,11033699,12765,0,1747136056,12992.456106129997,106.27472775000206,53392.16609928001 2025-05-13,11:34:18.000,133,11033693,13125,0,1747136057,12992.422424579992,106.28177688000142,53392.208022 2025-05-13,11:34:19.000,133,11033678,12805,0,1747136058,12992.449369820002,106.30997339999885,53392.173086400006 2025-05-13,11:34:20.000,133,11033704,12765,0,1747136059,12992.449369820002,106.30997339999885,53392.16609928001 2025-05-13,11:34:21.000,133,11033701,12805,0,1747136060,12992.449369820002,106.32407166000485,53392.18007352 2025-05-13,11:34:22.000,133,11033725,12965,0,1747136061,12992.422424579992,106.35931731000164,53392.152125040004 2025-05-13,11:34:23.000,133,11033728,12725,0,1747136062,12992.429160890002,106.35226818000228,53392.173086400006 2025-05-13,11:34:24.000,133,11033710,13085,0,1747136063,12992.382006719992,106.35931731000164,53392.173086400006 2025-05-13,11:34:25.000,133,11033762,12605,0,1747136064,12992.402215649992,106.366366440001,53392.18706064 2025-05-13,11:34:26.000,133,11033711,12685,0,1747136065,12992.422424579992,106.35931731000164,53392.11718944001 2025-05-13,11:34:27.000,133,11033733,12805,0,1747136066,12992.449369820002,106.35226818000228,53392.07526672001 2025-05-13,11:34:28.000,133,11033699,12765,0,1747136067,12992.449369820002,106.35226818000228,53392.18007352 2025-05-13,11:34:29.000,133,11033697,12725,0,1747136068,12992.435897199997,106.35931731000164,53392.11718944001 2025-05-13,11:34:30.000,133,11033731,13125,0,1747136069,12992.509996610002,106.32407166000485,53392.08225384 2025-05-13,11:34:31.000,133,11033698,13045,0,1747136070,12992.456106129997,106.28882601000078,53392.06129248 2025-05-13,11:34:32.000,133,11033696,12525,0,1747136071,12992.483051369993,106.29587514000013,53392.09622808001 2025-05-13,11:34:33.000,133,11033711,12725,0,1747136072,12992.489787680002,106.27472775000206,53392.04731824001 2025-05-13,11:34:34.000,133,11033693,12885,0,1747136073,12992.509996610002,106.28882601000078,53392.08225384 2025-05-13,11:34:35.000,133,11033675,12965,0,1747136074,12992.523469229993,106.28882601000078,53392.08225384 2025-05-13,11:34:36.000,133,11033738,12925,0,1747136075,12992.509996610002,106.27472775000206,53392.07526672001 2025-05-13,11:34:37.000,133,11033716,12765,0,1747136076,12992.557150779998,106.23948209999799,53392.06129248 2025-05-13,11:34:38.000,133,11033757,12765,0,1747136077,12992.624513879993,106.25358036000398,53392.08924096 2025-05-13,11:34:39.000,133,11033715,12965,0,1747136078,12992.617777569998,106.29587514000013,53392.08225384 2025-05-13,11:34:40.000,133,11033728,12645,0,1747136079,12992.644722809993,106.24653123000462,53392.08225384 2025-05-13,11:34:41.000,133,11033727,12845,0,1747136080,12992.718822219998,106.2676786200027,53392.08225384 2025-05-13,11:34:42.000,133,11033739,12965,0,1747136081,12992.685140669993,106.23948209999799,53392.04731824001 2025-05-13,11:34:43.000,133,11033720,12765,0,1747136082,12992.678404359998,106.23243296999863,53392.04033112 2025-05-13,11:34:44.000,133,11033763,12765,0,1747136083,12992.712085909989,106.26062949000334,53392.07526672001 2025-05-13,11:34:45.000,133,11033747,12765,0,1747136084,12992.725558529994,106.25358036000398,53391.984434160004 2025-05-13,11:34:46.000,133,11033727,12765,0,1747136085,12992.725558529994,106.25358036000398,53392.01936976 2025-05-13,11:34:47.000,133,11033772,12965,0,1747136086,12992.725558529994,106.26062949000334,53392.01936976 2025-05-13,11:34:48.000,133,11033752,12565,0,1747136087,12992.705349599993,106.25358036000398,53392.01238264 2025-05-13,11:34:49.000,133,11033671,12605,0,1747136088,12992.752503769989,106.21128558000055,53391.99142128 2025-05-13,11:34:50.000,133,11033692,12605,0,1747136089,12992.779449009999,106.21833470999991,53391.99142128 2025-05-13,11:34:51.000,133,11033725,12645,0,1747136090,12992.799657939999,106.1689908000044,53391.984434160004 2025-05-13,11:34:52.000,133,11033725,12805,0,1747136091,12992.732294839989,106.22538383999927,53391.97744704001 2025-05-13,11:34:53.000,133,11033695,12925,0,1747136092,12992.765976389994,106.19718732000183,53391.94949856001 2025-05-13,11:34:54.000,133,11033706,13045,0,1747136093,12992.752503769989,106.21833470999991,53392.01238264 2025-05-13,11:34:55.000,133,11033743,12565,0,1747136094,12992.772712699989,106.17603993000375,53391.94949856001 2025-05-13,11:34:56.000,133,11033727,12685,0,1747136095,12992.799657939999,106.1689908000044,53391.94949856001 2025-05-13,11:34:57.000,133,11033721,12805,0,1747136096,12992.846812109994,106.14784340999904,53391.9634728 2025-05-13,11:34:58.000,133,11033758,12685,0,1747136097,12992.89396627999,106.14784340999904,53391.97045992 2025-05-13,11:34:59.000,133,11033736,12885,0,1747136098,12992.907438899994,106.17603993000375,53391.984434160004 2025-05-13,11:35:00.000,133,11033743,12525,0,1747136099,12992.860284729999,106.1548925399984,53391.97744704001 2025-05-13,11:35:01.000,133,11033745,12765,0,1747136100,12992.907438899994,106.06325384999946,53391.99840840001 2025-05-13,11:35:02.000,133,11033747,12725,0,1747136101,12992.87375734999,106.08440124000481,53391.92155008 2025-05-13,11:35:03.000,133,11033722,12925,0,1747136102,12992.90070259,106.09145037000417,53391.94251144 2025-05-13,11:35:04.000,133,11033730,12925,0,1747136103,12992.92091152,106.09145037000417,53392.01238264 2025-05-13,11:35:05.000,133,11033669,12805,0,1747136104,12992.91417520999,106.08440124000481,53392.005395520006 2025-05-13,11:35:06.000,133,11033748,12845,0,1747136105,12992.907438899994,106.04915559000074,53391.984434160004 2025-05-13,11:35:07.000,133,11033731,12605,0,1747136106,12992.98153831,106.0562047200001,53391.956485680006 2025-05-13,11:35:08.000,133,11033692,12885,0,1747136107,12993.008483549995,106.07735210999817,53391.956485680006 2025-05-13,11:35:09.000,133,11033760,12685,0,1747136108,12992.988274619995,106.04915559000074,53391.956485680006 2025-05-13,11:35:10.000,133,11033695,12685,0,1747136109,12992.968065689995,106.03505733000202,53391.94251144 2025-05-13,11:35:11.000,133,11033694,12605,0,1747136110,12992.98153831,105.98571341999923,53391.984434160004 2025-05-13,11:35:12.000,133,11033674,12725,0,1747136111,12993.008483549995,105.99981167999795,53391.99142128 2025-05-13,11:35:13.000,133,11033705,12765,0,1747136112,12993.028692479995,105.99981167999795,53391.92155008 2025-05-13,11:35:14.000,133,11033684,12805,0,1747136113,12993.0421651,105.98571341999923,53391.886614480005 2025-05-13,11:35:15.000,133,11033677,12765,0,1747136114,12993.05563771999,105.98571341999923,53391.984434160004 2025-05-13,11:35:16.000,133,11033717,13005,0,1747136115,12993.05563771999,105.97161516000051,53391.90058872 2025-05-13,11:35:17.000,133,11033750,12885,0,1747136116,12993.048901409995,105.97866428999987,53391.92853720001 2025-05-13,11:35:18.000,133,11033675,12885,0,1747136117,12993.089319269995,105.97866428999987,53391.85167888 2025-05-13,11:35:19.000,133,11033742,12725,0,1747136118,12993.10279189,105.93636951000371,53391.935524320004 2025-05-13,11:35:20.000,133,11033721,12565,0,1747136119,12993.13647343999,105.90112385999964,53391.8936016 2025-05-13,11:35:21.000,133,11033691,12645,0,1747136120,12993.18362761,105.94341864000307,53391.91456296 2025-05-13,11:35:22.000,133,11033703,12765,0,1747136121,12993.190363919995,105.91522211999836,53391.94949856001 2025-05-13,11:35:23.000,133,11033720,12885,0,1747136122,12993.18362761,105.87997647000157,53391.92853720001 2025-05-13,11:35:24.000,133,11033662,12685,0,1747136123,12993.19710022999,105.83063255999878,53391.91456296 2025-05-13,11:35:25.000,133,11033695,12525,0,1747136124,12993.22404547,105.83768168999813,53391.886614480005 2025-05-13,11:35:26.000,133,11033742,12685,0,1747136125,12993.25772701999,105.84473082000477,53391.85167888 2025-05-13,11:35:27.000,133,11033694,12885,0,1747136126,12993.28467226,105.79538691000198,53391.90058872 2025-05-13,11:35:28.000,133,11033695,12285,0,1747136127,12993.30488119,105.78128865000326,53391.837704640006 2025-05-13,11:35:29.000,133,11033701,12685,0,1747136128,12993.331826429996,105.75309212999855,53391.87264024 2025-05-13,11:35:30.000,133,11033679,13005,0,1747136129,12993.358771669991,105.70374822000304,53391.935524320004 2025-05-13,11:35:31.000,133,11033738,12885,0,1747136130,12993.378980599991,105.70374822000304,53391.886614480005 2025-05-13,11:35:32.000,133,11033717,12925,0,1747136131,12993.399189529991,105.66850256999896,53391.92853720001 2025-05-13,11:35:33.000,133,11033702,12605,0,1747136132,12993.426134770001,105.66850256999896,53391.87962736001 2025-05-13,11:35:34.000,133,11033705,12685,0,1747136133,12993.426134770001,105.61915866000345,53391.83071752001 2025-05-13,11:35:35.000,133,11033718,12605,0,1747136134,12993.493497869997,105.5980112699981,53391.90058872 2025-05-13,11:35:36.000,133,11033655,12685,0,1747136135,12993.554124659997,105.60506040000473,53391.8936016 2025-05-13,11:35:37.000,133,11033732,12605,0,1747136136,12993.614751449997,105.54866736000258,53391.87264024 2025-05-13,11:35:38.000,133,11033746,12565,0,1747136137,12993.560860969992,105.52047083999787,53391.92155008 2025-05-13,11:35:39.000,133,11033682,12805,0,1747136138,12993.621487759992,105.51342170999851,53391.87962736001 2025-05-13,11:35:40.000,133,11033749,12765,0,1747136139,12993.641696689992,105.51342170999851,53391.90757584001 2025-05-13,11:35:41.000,133,11033673,12765,0,1747136140,12993.702323479993,105.45702867000364,53391.87264024 2025-05-13,11:35:42.000,133,11033699,12645,0,1747136141,12993.715796099998,105.42178301999957,53391.85866600001 2025-05-13,11:35:43.000,133,11033685,13285,0,1747136142,12993.756213959998,105.40063563000149,53391.87962736001 2025-05-13,11:35:44.000,133,11033684,12765,0,1747136143,12993.749477650003,105.37948824000341,53391.91456296 2025-05-13,11:35:45.000,133,11033695,12645,0,1747136144,12993.736005029998,105.3653899800047,53391.91456296 2025-05-13,11:35:46.000,133,11033674,12965,0,1747136145,12993.736005029998,105.32309520000126,53391.886614480005 2025-05-13,11:35:47.000,133,11033732,12925,0,1747136146,12993.762950269993,105.30194781000318,53391.86565312 2025-05-13,11:35:48.000,133,11033664,12605,0,1747136147,12993.715796099998,105.26670215999911,53391.85866600001 2025-05-13,11:35:49.000,133,11033682,12685,0,1747136148,12993.756213959998,105.23145651000232,53391.886614480005 2025-05-13,11:35:50.000,133,11033696,12765,0,1747136149,12993.736005029998,105.20325999000488,53391.86565312 2025-05-13,11:35:51.000,133,11033682,12765,0,1747136150,12993.756213959998,105.12571956000465,53391.79578192 2025-05-13,11:35:52.000,133,11033707,12925,0,1747136151,12993.769686580003,105.08342478000122,53391.76084632001 2025-05-13,11:35:53.000,133,11033689,12525,0,1747136152,12993.769686580003,105.06227739000315,53391.80276904 2025-05-13,11:35:54.000,133,11033742,12765,0,1747136153,12993.810104439988,105.01998260999972,53391.83071752001 2025-05-13,11:35:55.000,133,11033682,12805,0,1747136154,12993.803368129993,104.9706387000042,53391.84469176 2025-05-13,11:35:56.000,133,11033726,13005,0,1747136155,12993.783159199993,104.94244217999949,53391.788794800006 2025-05-13,11:35:57.000,133,11033719,12805,0,1747136156,12993.789895509988,104.90014740000333,53391.816743280004 2025-05-13,11:35:58.000,133,11033651,12725,0,1747136157,12993.823577059993,104.82965610000247,53391.84469176 2025-05-13,11:35:59.000,133,11033703,12765,0,1747136158,12993.789895509988,104.82260697000311,53391.767833440004 2025-05-13,11:36:00.000,133,11033688,12645,0,1747136159,12993.850522299988,104.7591648000016,53391.83071752001 2025-05-13,11:36:01.000,133,11033694,12685,0,1747136160,12993.789895509988,104.70277175999945,53391.788794800006 2025-05-13,11:36:02.000,133,11033695,12445,0,1747136161,12993.803368129993,104.65342785000394,53391.80975616001 2025-05-13,11:36:03.000,133,11033642,12605,0,1747136162,12993.789895509988,104.58998568000243,53391.788794800006 2025-05-13,11:36:04.000,133,11033709,12725,0,1747136163,12993.810104439988,104.54064176999964,53391.767833440004 2025-05-13,11:36:05.000,133,11033697,12925,0,1747136164,12993.789895509988,104.50539612000284,53391.80276904 2025-05-13,11:36:06.000,133,11033687,12605,0,1747136165,12993.789895509988,104.45605221000005,53391.73988496001 2025-05-13,11:36:07.000,133,11033688,12805,0,1747136166,12993.756213959998,104.4137574300039,53391.71193648001 2025-05-13,11:36:08.000,133,11033699,12765,0,1747136167,12993.756213959998,104.3009713499996,53391.683988 2025-05-13,11:36:09.000,133,11033675,12845,0,1747136168,12993.756213959998,104.28687309000088,53391.67700088 2025-05-13,11:36:10.000,133,11033683,12565,0,1747136169,12993.749477650003,104.21638179000001,53391.718923600005 2025-05-13,11:36:11.000,133,11033675,12445,0,1747136170,12993.682114549993,104.1529396199985,53391.69097512001 2025-05-13,11:36:12.000,133,11033679,12565,0,1747136171,12993.641696689992,104.08949745000427,53391.649052400004 2025-05-13,11:36:13.000,133,11033727,12605,0,1747136172,12993.661905619992,104.03310441000212,53391.670013760006 2025-05-13,11:36:14.000,133,11033652,12885,0,1747136173,12993.634960379997,103.94851485000254,53391.66302664001 2025-05-13,11:36:15.000,133,11033672,12685,0,1747136174,12993.641696689992,103.89917093999975,53391.649052400004 2025-05-13,11:36:16.000,133,11033656,12445,0,1747136175,12993.560860969992,103.81458138000016,53391.64206528001 2025-05-13,11:36:17.000,133,11033723,12685,0,1747136176,12993.533915729997,103.79343399000209,53391.621103920006 2025-05-13,11:36:18.000,133,11033682,12645,0,1747136177,12993.480025249992,103.7440900799993,53391.55821984 2025-05-13,11:36:19.000,133,11033684,13085,0,1747136178,12993.466552630001,103.67359877999843,53391.56520696 2025-05-13,11:36:20.000,133,11033655,12605,0,1747136179,12993.453080009996,103.60310748000484,53391.50931 2025-05-13,11:36:21.000,133,11033654,12885,0,1747136180,12993.378980599991,103.50441965999926,53391.50931 2025-05-13,11:36:22.000,133,11033661,12805,0,1747136181,12993.338562739991,103.41278097000031,53391.51629712 2025-05-13,11:36:23.000,133,11033750,12685,0,1747136182,12993.32509012,103.38458445000288,53391.46738728 2025-05-13,11:36:24.000,133,11033657,12485,0,1747136183,12993.26446333,103.27884749999794,53391.453413040006 2025-05-13,11:36:25.000,133,11033705,12765,0,1747136184,12993.230781779996,103.2154053300037,53391.41149032 2025-05-13,11:36:26.000,133,11033686,12605,0,1747136185,12993.190363919995,103.15901229000156,53391.4394388 2025-05-13,11:36:27.000,133,11033721,12805,0,1747136186,12993.129737129995,103.06032447000325,53391.37655472001 2025-05-13,11:36:28.000,133,11033682,12845,0,1747136187,12993.06237403,102.96868578000431,53391.334632000006 2025-05-13,11:36:29.000,133,11033713,12925,0,1747136188,12993.07584664999,102.89114535000408,53391.32764488001 2025-05-13,11:36:30.000,133,11033698,12685,0,1747136189,12992.988274619995,102.82065405000321,53391.313670640004 2025-05-13,11:36:31.000,133,11033740,12805,0,1747136190,12992.907438899994,102.77131014000042,53391.334632000006 2025-05-13,11:36:32.000,133,11033678,12645,0,1747136191,12992.840075799999,102.67967145000148,53391.25078656 2025-05-13,11:36:33.000,133,11033713,12645,0,1747136192,12992.772712699989,102.60213102000125,53391.24379944 2025-05-13,11:36:34.000,133,11033674,13165,0,1747136193,12992.732294839989,102.45409929000016,53391.18790248001 2025-05-13,11:36:35.000,133,11033707,13045,0,1747136194,12992.651459119988,102.37655885999993,53391.18091536 2025-05-13,11:36:36.000,133,11033705,12925,0,1747136195,12992.590832329988,102.32721495000442,53391.145979760004 2025-05-13,11:36:37.000,133,11033677,12845,0,1747136196,12992.489787680002,102.22852712999884,53391.08309568 2025-05-13,11:36:38.000,133,11033692,12805,0,1747136197,12992.368534100002,102.17213409000396,53390.985276 2025-05-13,11:36:39.000,133,11033735,12725,0,1747136198,12992.361797789992,102.08049539999774,53390.97130176001 2025-05-13,11:36:40.000,133,11033718,12485,0,1747136199,12992.301170999992,101.9888567099988,53390.985276 2025-05-13,11:36:41.000,133,11033675,12605,0,1747136200,12992.193390039996,101.93246367000393,53390.985276 2025-05-13,11:36:42.000,133,11033719,12965,0,1747136201,12992.092345389996,101.8549232400037,53390.929379040004 2025-05-13,11:36:43.000,133,11033718,12685,0,1747136202,12992.01824597999,101.77738281000347,53390.8455336 2025-05-13,11:36:44.000,133,11033698,12645,0,1747136203,12991.90372871,101.7421371599994,53390.81758512 2025-05-13,11:36:45.000,133,11033695,12845,0,1747136204,12991.77573881999,101.67164585999853,53390.78963664 2025-05-13,11:36:46.000,133,11033659,12845,0,1747136205,12991.69490309999,101.62230195000302,53390.78963664 2025-05-13,11:36:47.000,133,11033724,13005,0,1747136206,12991.63427630999,101.58705629999895,53390.69181696 2025-05-13,11:36:48.000,133,11033711,12805,0,1747136207,12991.553440589989,101.58000716999959,53390.67784272 2025-05-13,11:36:49.000,133,11033700,12725,0,1747136208,12991.425450699993,101.52361413000472,53390.62194576 2025-05-13,11:36:50.000,133,11033671,12805,0,1747136209,12991.317669739998,101.48131935000129,53390.58002304 2025-05-13,11:36:51.000,133,11033720,12725,0,1747136210,12991.270515570002,101.44607370000449,53390.52412608 2025-05-13,11:36:52.000,133,11033686,12685,0,1747136211,12991.149261990002,101.44607370000449,53390.50316472 2025-05-13,11:36:53.000,133,11033700,12565,0,1747136212,12991.054953649997,101.41787717999978,53390.45425488 2025-05-13,11:36:54.000,133,11033672,12765,0,1747136213,12990.953908999996,101.40377892000106,53390.36342232 2025-05-13,11:36:55.000,133,11033705,12765,0,1747136214,12990.852864349996,101.42492630999914,53390.34944808001 2025-05-13,11:36:56.000,133,11033665,12645,0,1747136215,12990.792237559996,101.48836848000064,53390.34246096 2025-05-13,11:36:57.000,133,11033671,12645,0,1747136216,12990.65751135999,101.45312283000385,53390.26560264 2025-05-13,11:36:58.000,133,11033704,12685,0,1747136217,12990.59688456999,101.4319754399985,53390.18874432 2025-05-13,11:36:59.000,133,11033680,12645,0,1747136218,12990.489103609994,101.46722109000257,53390.16778296 2025-05-13,11:37:00.000,133,11033670,12365,0,1747136219,12990.401531579999,101.48131935000129,53390.18175720001 2025-05-13,11:37:01.000,133,11033724,12805,0,1747136220,12990.340904789999,101.53066326000408,53390.08393752001 2025-05-13,11:37:02.000,133,11033677,12805,0,1747136221,12990.287014309994,101.53066326000408,53390.01406632001 2025-05-13,11:37:03.000,133,11033686,12685,0,1747136222,12990.226387519993,101.59410542999831,53390.01406632001 2025-05-13,11:37:04.000,133,11033727,13085,0,1747136223,12990.199442279998,101.6434493400011,53389.9721436 2025-05-13,11:37:05.000,133,11033706,12645,0,1747136224,12990.132079180003,101.6434493400011,53389.90925952 2025-05-13,11:37:06.000,133,11033686,12845,0,1747136225,12990.078188699998,101.77033368000411,53389.89528528001 2025-05-13,11:37:07.000,133,11033690,12805,0,1747136226,12990.044507149993,101.82672671999899,53389.84637544001 2025-05-13,11:37:08.000,133,11033691,12645,0,1747136227,12990.004089289992,101.88311976000114,53389.776504240006 2025-05-13,11:37:09.000,133,11033686,12605,0,1747136228,12989.970407740002,101.93246367000393,53389.776504240006 2025-05-13,11:37:10.000,133,11033712,12485,0,1747136229,12989.950198810002,101.96066019000136,53389.720607279996 2025-05-13,11:37:11.000,133,11033725,12805,0,1747136230,12989.889572020002,102.02410236000287,53389.71362016 2025-05-13,11:37:12.000,133,11033702,12485,0,1747136231,12989.862626779992,102.03115149000223,53389.64374896 2025-05-13,11:37:13.000,133,11033697,12605,0,1747136232,12989.882835709992,102.08754453000438,53389.59483912 2025-05-13,11:37:14.000,133,11033686,12845,0,1747136233,12989.855890469997,102.1016427900031,53389.58086488001 2025-05-13,11:37:15.000,133,11033713,12645,0,1747136234,12989.909780950002,102.15803582999797,53389.538942160005 2025-05-13,11:37:16.000,133,11033711,12765,0,1747136235,12989.869363090002,102.18623235000268,53389.46907096 2025-05-13,11:37:17.000,133,11033718,12965,0,1747136236,12989.916517259997,102.21442887000012,53389.46208384001 2025-05-13,11:37:18.000,133,11033680,12725,0,1747136237,12989.950198810002,102.24262539000483,53389.48304520001 2025-05-13,11:37:19.000,133,11033716,12805,0,1747136238,12990.004089289992,102.30606755999906,53389.42714824 2025-05-13,11:37:20.000,133,11033733,12965,0,1747136239,12989.963671429992,102.36950973000057,53389.40618688 2025-05-13,11:37:21.000,133,11033725,12805,0,1747136240,12990.004089289992,102.39065711999865,53389.39221264001 2025-05-13,11:37:22.000,133,11033739,12605,0,1747136241,12990.010825600002,102.42590277000272,53389.40618688 2025-05-13,11:37:23.000,133,11033715,12765,0,1747136242,12990.017561909997,102.40475538000464,53389.32932856 2025-05-13,11:37:24.000,133,11033699,12765,0,1747136243,12990.031034530002,102.411804510004,53389.34330280001 2025-05-13,11:37:25.000,133,11033779,12885,0,1747136244,12990.037770839997,102.44000103000144,53389.30138008 2025-05-13,11:37:26.000,133,11033756,12965,0,1747136245,12990.031034530002,102.4470501600008,53389.31535432001 2025-05-13,11:37:27.000,133,11033740,12685,0,1747136246,12990.111870250003,102.45409929000016,53389.26644448001 2025-05-13,11:37:28.000,133,11033710,12565,0,1747136247,12990.132079180003,102.43295190000208,53389.26644448001 2025-05-13,11:37:29.000,133,11033719,12605,0,1747136248,12990.118606559998,102.39770624999801,53389.17561192001 2025-05-13,11:37:30.000,133,11033752,12765,0,1747136249,12990.159024419998,102.36950973000057,53389.252470240004 2025-05-13,11:37:31.000,133,11033694,12685,0,1747136250,12990.165760729993,102.40475538000464,53389.273431600006 2025-05-13,11:37:32.000,133,11033711,12685,0,1747136251,12990.206178589993,102.36950973000057,53389.23150888 2025-05-13,11:37:33.000,133,11033670,12965,0,1747136252,12990.266805379993,102.36950973000057,53389.22452176001 2025-05-13,11:37:34.000,133,11033700,12645,0,1747136253,12990.246596449993,102.34131321000314,53389.22452176001 2025-05-13,11:37:35.000,133,11033705,12765,0,1747136254,12990.233123829988,102.32016581999778,53389.17561192001 2025-05-13,11:37:36.000,133,11033728,12805,0,1747136255,12990.239860139998,102.32016581999778,53389.154650560005 2025-05-13,11:37:37.000,133,11033714,12765,0,1747136256,12990.246596449993,102.28492017000099,53389.17561192001 2025-05-13,11:37:38.000,133,11033713,12645,0,1747136257,12990.293750619989,102.27082191000227,53389.12670208001 2025-05-13,11:37:39.000,133,11033734,12725,0,1747136258,12990.233123829988,102.2355762599982,53389.16163768 2025-05-13,11:37:40.000,133,11033704,12805,0,1747136259,12990.226387519993,102.22147799999948,53389.105740720006 2025-05-13,11:37:41.000,133,11033689,12605,0,1747136260,12990.219651209998,102.2003306100014,53389.1336892 2025-05-13,11:37:42.000,133,11033698,12965,0,1747136261,12990.206178589993,102.22147799999948,53389.084779360004 2025-05-13,11:37:43.000,133,11033713,12685,0,1747136262,12990.199442279998,102.17213409000396,53389.035869520005 2025-05-13,11:37:44.000,133,11033776,12845,0,1747136263,12990.185969659993,102.1650849600046,53388.9939468 2025-05-13,11:37:45.000,133,11033701,12525,0,1747136264,12990.206178589993,102.17918322000332,53388.986959680005 2025-05-13,11:37:46.000,133,11033712,12885,0,1747136265,12990.219651209998,102.14393756999925,53388.97298544 2025-05-13,11:37:47.000,133,11033692,12645,0,1747136266,12990.212914899988,102.17213409000396,53389.00093392 2025-05-13,11:37:48.000,133,11033708,12805,0,1747136267,12990.219651209998,102.1368884399999,53388.9939468 2025-05-13,11:37:49.000,133,11033786,12525,0,1747136268,12990.253332759989,102.12279018000118,53388.986959680005 2025-05-13,11:37:50.000,133,11033679,12685,0,1747136269,12990.212914899988,102.12279018000118,53388.938049840006 2025-05-13,11:37:51.000,133,11033703,12885,0,1747136270,12990.246596449993,102.11574105000182,53388.95901120001 2025-05-13,11:37:52.000,133,11033739,13045,0,1747136271,12990.266805379993,102.11574105000182,53388.94503696 2025-05-13,11:37:53.000,133,11033682,12765,0,1747136272,12990.226387519993,102.11574105000182,53388.917088480004 2025-05-13,11:37:54.000,133,11033707,12885,0,1747136273,12990.226387519993,102.12279018000118,53388.90311424 2025-05-13,11:37:55.000,133,11033713,12605,0,1747136274,12990.246596449993,102.10869192000246,53388.94503696 2025-05-13,11:37:56.000,133,11033725,12805,0,1747136275,12990.206178589993,102.11574105000182,53388.89612712 2025-05-13,11:37:57.000,133,11033726,12925,0,1747136276,12990.233123829988,102.08049539999774,53388.868178640005 2025-05-13,11:37:58.000,133,11033711,12965,0,1747136277,12990.212914899988,102.10869192000246,53388.87516576 2025-05-13,11:37:59.000,133,11033689,12885,0,1747136278,12990.172497039988,102.1016427900031,53388.82625592 2025-05-13,11:38:00.000,133,11033703,12965,0,1747136279,12990.172497039988,102.09459366000374,53388.8542044 2025-05-13,11:38:01.000,133,11033696,12805,0,1747136280,12990.172497039988,102.12279018000118,53388.86119152001 2025-05-13,11:38:02.000,133,11033671,12805,0,1747136281,12990.165760729993,102.1368884399999,53388.87516576 2025-05-13,11:38:03.000,133,11033703,12725,0,1747136282,12990.145551799993,102.12279018000118,53388.84721728 2025-05-13,11:38:04.000,133,11033698,12645,0,1747136283,12990.098397629998,102.15098669999861,53388.819268800005 2025-05-13,11:38:05.000,133,11033682,12525,0,1747136284,12990.051243460002,102.15803582999797,53388.80529456 2025-05-13,11:38:06.000,133,11033686,12685,0,1747136285,12990.071452390002,102.18623235000268,53388.82625592 2025-05-13,11:38:07.000,133,11033733,12605,0,1747136286,12990.037770839997,102.21442887000012,53388.82625592 2025-05-13,11:38:08.000,133,11033711,12845,0,1747136287,12989.977144049997,102.18623235000268,53388.84721728 2025-05-13,11:38:09.000,133,11033693,12445,0,1747136288,12989.929989880002,102.24967452000419,53388.83324304 2025-05-13,11:38:10.000,133,11033674,12765,0,1747136289,12989.869363090002,102.2355762599982,53388.7843332 2025-05-13,11:38:11.000,133,11033705,12685,0,1747136290,12989.882835709992,102.18623235000268,53388.79830744 2025-05-13,11:38:12.000,133,11033742,12805,0,1747136291,12989.822208919992,102.21442887000012,53388.73542336 2025-05-13,11:38:13.000,133,11033762,12725,0,1747136292,12989.707691650001,102.20737974000076,53388.770358960006 2025-05-13,11:38:14.000,133,11033758,12885,0,1747136293,12989.674010099996,102.20737974000076,53388.714461999996 2025-05-13,11:38:15.000,133,11033665,12685,0,1747136294,12989.606647,102.22147799999948,53388.72843624 2025-05-13,11:38:16.000,133,11033719,12565,0,1747136295,12989.56622914,102.22852712999884,53388.76337184001 2025-05-13,11:38:17.000,133,11033724,12725,0,1747136296,12989.532547589995,102.22852712999884,53388.7843332 2025-05-13,11:38:18.000,133,11033685,12605,0,1747136297,12989.471920799995,102.2355762599982,53388.70747488 2025-05-13,11:38:19.000,133,11033683,12565,0,1747136298,12989.43823924999,102.28492017000099,53388.74241048001 2025-05-13,11:38:20.000,133,11033694,12845,0,1747136299,12989.39782138999,102.28492017000099,53388.6795264 2025-05-13,11:38:21.000,133,11033716,12765,0,1747136300,12989.370876149995,102.30606755999906,53388.63760368 2025-05-13,11:38:22.000,133,11033684,13005,0,1747136301,12989.33719459999,102.31311668999842,53388.63061656 2025-05-13,11:38:23.000,133,11033690,12845,0,1747136302,12989.249622569994,102.32721495000442,53388.61664232 2025-05-13,11:38:24.000,133,11033735,12605,0,1747136303,12989.249622569994,102.37655885999993,53388.63760368 2025-05-13,11:38:25.000,133,11033693,12725,0,1747136304,12989.26309519,102.37655885999993,53388.6096552 2025-05-13,11:38:26.000,133,11033694,12805,0,1747136305,12989.209204709994,102.36246060000121,53388.59568096001 2025-05-13,11:38:27.000,133,11033718,12805,0,1747136306,12989.202468399999,102.34131321000314,53388.55375824001 2025-05-13,11:38:28.000,133,11033704,12765,0,1747136307,12989.182259469999,102.30606755999906,53388.546771119996 2025-05-13,11:38:29.000,133,11033696,12965,0,1747136308,12989.209204709994,102.30606755999906,53388.539784 2025-05-13,11:38:30.000,133,11033725,12805,0,1747136309,12989.19573208999,102.32016581999778,53388.51183552 2025-05-13,11:38:31.000,133,11033715,12685,0,1747136310,12989.17552315999,102.27787104000163,53388.56074536 2025-05-13,11:38:32.000,133,11033706,12725,0,1747136311,12989.162050539999,102.27082191000227,53388.539784 2025-05-13,11:38:33.000,133,11033705,12645,0,1747136312,12989.162050539999,102.22852712999884,53388.49786128 2025-05-13,11:38:34.000,133,11033702,12485,0,1747136313,12989.168786849994,102.2003306100014,53388.47689992001 2025-05-13,11:38:35.000,133,11033694,12605,0,1747136314,12989.19573208999,102.18623235000268,53388.45593856001 2025-05-13,11:38:36.000,133,11033721,13005,0,1747136315,12989.182259469999,102.17918322000332,53388.45593856001 2025-05-13,11:38:37.000,133,11033689,12765,0,1747136316,12989.17552315999,102.19328148000204,53388.50484840001 2025-05-13,11:38:38.000,133,11033680,12685,0,1747136317,12989.168786849994,102.17213409000396,53388.44196432 2025-05-13,11:38:39.000,133,11033729,12805,0,1747136318,12989.168786849994,102.18623235000268,53388.46292568 2025-05-13,11:38:40.000,133,11033732,12725,0,1747136319,12989.168786849994,102.20737974000076,53388.4699128 2025-05-13,11:38:41.000,133,11033742,12685,0,1747136320,12989.202468399999,102.19328148000204,53388.40702872001 2025-05-13,11:38:42.000,133,11033728,12725,0,1747136321,12989.202468399999,102.20737974000076,53388.365106000005 2025-05-13,11:38:43.000,133,11033746,12725,0,1747136322,12989.148577919994,102.20737974000076,53388.40702872001 2025-05-13,11:38:44.000,133,11033688,12605,0,1747136323,12989.188995779994,102.2003306100014,53388.42100296 2025-05-13,11:38:45.000,133,11033741,12885,0,1747136324,12989.209204709994,102.18623235000268,53388.37209312 2025-05-13,11:38:46.000,133,11033697,12925,0,1747136325,12989.19573208999,102.17213409000396,53388.35811888001 2025-05-13,11:38:47.000,133,11033717,12645,0,1747136326,12989.182259469999,102.2003306100014,53388.37209312 2025-05-13,11:38:48.000,133,11033744,12645,0,1747136327,12989.182259469999,102.18623235000268,53388.3301704 2025-05-13,11:38:49.000,133,11033735,12805,0,1747136328,12989.209204709994,102.17213409000396,53388.35113176 2025-05-13,11:38:50.000,133,11033742,12765,0,1747136329,12989.23614994999,102.1650849600046,53388.316196160005 2025-05-13,11:38:51.000,133,11033710,12605,0,1747136330,12989.25635887999,102.19328148000204,53388.2952348 2025-05-13,11:38:52.000,133,11033730,12725,0,1747136331,12989.25635887999,102.1650849600046,53388.2952348 2025-05-13,11:38:53.000,133,11033712,12885,0,1747136332,12989.26309519,102.17213409000396,53388.28824768001 2025-05-13,11:38:54.000,133,11033663,12765,0,1747136333,12989.27656780999,102.15098669999861,53388.25331208 2025-05-13,11:38:55.000,133,11033696,12805,0,1747136334,12989.209204709994,102.17918322000332,53388.267286320006 2025-05-13,11:38:56.000,133,11033727,12765,0,1747136335,12989.229413639994,102.14393756999925,53388.25331208 2025-05-13,11:38:57.000,133,11033678,13165,0,1747136336,12989.23614994999,102.1368884399999,53388.21837648001 2025-05-13,11:38:58.000,133,11033755,12725,0,1747136337,12989.188995779994,102.15803582999797,53388.267286320006 2025-05-13,11:38:59.000,133,11033684,12765,0,1747136338,12989.23614994999,102.21442887000012,53388.23933784001 2025-05-13,11:39:00.000,133,11033709,12525,0,1747136339,12989.202468399999,102.2355762599982,53388.20440224 2025-05-13,11:39:01.000,133,11033698,12845,0,1747136340,12989.21594101999,102.28492017000099,53388.16946664001 2025-05-13,11:39:02.000,133,11033764,12805,0,1747136341,12989.168786849994,102.29196930000035,53388.13453104 2025-05-13,11:39:03.000,133,11033731,12805,0,1747136342,12989.168786849994,102.33426408000378,53388.148505280005 2025-05-13,11:39:04.000,133,11033734,12605,0,1747136343,12989.141841609999,102.36950973000057,53388.13453104 2025-05-13,11:39:05.000,133,11033721,12925,0,1747136344,12989.141841609999,102.41885364000336,53388.10658256 2025-05-13,11:39:06.000,133,11033708,12685,0,1747136345,12989.135105299989,102.47524667999824,53388.043698479996 2025-05-13,11:39:07.000,133,11033708,12965,0,1747136346,12989.141841609999,102.50344320000295,53388.043698479996 2025-05-13,11:39:08.000,133,11033742,12685,0,1747136347,12989.121632679999,102.56688537000446,53388.078634080004 2025-05-13,11:39:09.000,133,11033761,12845,0,1747136348,12989.081214819998,102.62327840999933,53387.97382728001 2025-05-13,11:39:10.000,133,11033759,13045,0,1747136349,12989.054269579989,102.64442580000468,53388.029724240005 2025-05-13,11:39:11.000,133,11033675,12565,0,1747136350,12989.114896369989,102.72901536000427,53388.02273712001 2025-05-13,11:39:12.000,133,11033694,12885,0,1747136351,12989.148577919994,102.76426101000106,53388.01575 2025-05-13,11:39:13.000,133,11033728,12445,0,1747136352,12989.17552315999,102.82065405000321,53387.980814400005 2025-05-13,11:39:14.000,133,11033727,12725,0,1747136353,12989.182259469999,102.84885057000065,53387.98780152 2025-05-13,11:39:15.000,133,11033717,12965,0,1747136354,12989.182259469999,102.92639100000088,53387.95286592001 2025-05-13,11:39:16.000,133,11033752,12725,0,1747136355,12989.229413639994,102.9404892599996,53387.931904560006 2025-05-13,11:39:17.000,133,11033717,12925,0,1747136356,12989.26309519,102.96163664999767,53387.96684016 2025-05-13,11:39:18.000,133,11033720,12645,0,1747136357,12989.28330412,102.99688230000174,53387.88998184 2025-05-13,11:39:19.000,133,11033709,12925,0,1747136358,12989.249622569994,103.03212794999854,53387.93889168 2025-05-13,11:39:20.000,133,11033735,12885,0,1747136359,12989.27656780999,103.06032447000325,53387.92491744001 2025-05-13,11:39:21.000,133,11033774,12885,0,1747136360,12989.290040429994,103.1026192499994,53387.910943200004 2025-05-13,11:39:22.000,133,11033743,12925,0,1747136361,12989.31698566999,103.13786490000348,53387.88299472001 2025-05-13,11:39:23.000,133,11033756,12605,0,1747136362,12989.310249359994,103.18720880999899,53387.93889168 2025-05-13,11:39:24.000,133,11033723,12805,0,1747136363,12989.37761245999,103.18015967999963,53387.90395608001 2025-05-13,11:39:25.000,133,11033762,12605,0,1747136364,12989.411294009995,103.22245446000306,53387.910943200004 2025-05-13,11:39:26.000,133,11033724,12765,0,1747136365,12989.41803031999,103.2154053300037,53387.89696896 2025-05-13,11:39:27.000,133,11033754,13005,0,1747136366,12989.42476663,103.22950359000242,53387.92491744001 2025-05-13,11:39:28.000,133,11033745,12765,0,1747136367,12989.46518449,103.27179836999858,53387.910943200004 2025-05-13,11:39:29.000,133,11033735,12885,0,1747136368,12989.44497556,103.29294576000393,53387.9458788 2025-05-13,11:39:30.000,133,11033759,12965,0,1747136369,12989.47865710999,103.28589663000457,53387.9458788 2025-05-13,11:39:31.000,133,11033775,12525,0,1747136370,12989.492129729995,103.31409315000201,53387.931904560006 2025-05-13,11:39:32.000,133,11033711,12645,0,1747136371,12989.471920799995,103.3493387999988,53387.92491744001 2025-05-13,11:39:33.000,133,11033735,12845,0,1747136372,12989.48539342,103.35638792999816,53387.90395608001 2025-05-13,11:39:34.000,133,11033769,12805,0,1747136373,12989.48539342,103.3986827100016,53387.88299472001 2025-05-13,11:39:35.000,133,11033723,12525,0,1747136374,12989.49886603999,103.45507575000374,53387.91793032 2025-05-13,11:39:36.000,133,11033737,12765,0,1747136375,12989.48539342,103.44802662000438,53387.910943200004 2025-05-13,11:39:37.000,133,11033739,12565,0,1747136376,12989.451711869995,103.4621248800031,53387.910943200004 2025-05-13,11:39:38.000,133,11033748,12805,0,1747136377,12989.492129729995,103.52556705000461,53387.93889168 2025-05-13,11:39:39.000,133,11033725,12805,0,1747136378,12989.50560235,103.53966531000333,53387.91793032 2025-05-13,11:39:40.000,133,11033768,12685,0,1747136379,12989.471920799995,103.58196008999948,53387.88998184 2025-05-13,11:39:41.000,133,11033730,12645,0,1747136380,12989.492129729995,103.6101566100042,53387.91793032 2025-05-13,11:39:42.000,133,11033731,12685,0,1747136381,12989.512338659995,103.69474617000378,53387.93889168 2025-05-13,11:39:43.000,133,11033715,12685,0,1747136382,12989.492129729995,103.72999182000058,53387.95985304 2025-05-13,11:39:44.000,133,11033711,13005,0,1747136383,12989.451711869995,103.77933573000337,53387.98780152 2025-05-13,11:39:45.000,133,11033705,12725,0,1747136384,12989.46518449,103.84277790000488,53387.88998184 2025-05-13,11:39:46.000,133,11033733,12765,0,1747136385,12989.46518449,103.84277790000488,53387.910943200004 2025-05-13,11:39:47.000,133,11033752,12845,0,1747136386,12989.44497556,103.90622006999911,53387.92491744001 2025-05-13,11:39:48.000,133,11033732,12685,0,1747136387,12989.451711869995,103.9555639800019,53387.910943200004 2025-05-13,11:39:49.000,133,11033716,13045,0,1747136388,12989.47865710999,103.92736746000446,53387.9458788 2025-05-13,11:39:50.000,133,11033760,12525,0,1747136389,12989.43823924999,104.01195702000405,53387.91793032 2025-05-13,11:39:51.000,133,11033715,12765,0,1747136390,12989.4045577,104.06835005999892,53387.91793032 2025-05-13,11:39:52.000,133,11033683,12925,0,1747136391,12989.44497556,104.11064484000235,53387.93889168 2025-05-13,11:39:53.000,133,11033758,12765,0,1747136392,12989.43823924999,104.18113614000322,53387.862033360005 2025-05-13,11:39:54.000,133,11033719,12605,0,1747136393,12989.45844817999,104.25162744000409,53387.91793032 2025-05-13,11:39:55.000,133,11033719,12845,0,1747136394,12989.43823924999,104.27982396000152,53387.85504624001 2025-05-13,11:39:56.000,133,11033741,12885,0,1747136395,12989.46518449,104.35031526000239,53387.876007599996 2025-05-13,11:39:57.000,133,11033697,12565,0,1747136396,12989.451711869995,104.42080656000326,53387.91793032 2025-05-13,11:39:58.000,133,11033719,12805,0,1747136397,12989.471920799995,104.47719959999813,53387.86902048 2025-05-13,11:39:59.000,133,11033705,12605,0,1747136398,12989.49886603999,104.51949438000156,53387.876007599996 2025-05-13,11:40:00.000,133,11033753,12925,0,1747136399,12989.492129729995,104.57588742000371,53387.88299472001 2025-05-13,11:40:01.000,133,11033727,12565,0,1747136400,12989.532547589995,104.64637872000458,53387.84805912 2025-05-13,11:40:02.000,133,11033750,12605,0,1747136401,12989.53928389999,104.70277175999945,53387.86902048 2025-05-13,11:40:03.000,133,11033697,12645,0,1747136402,12989.532547589995,104.80145957999775,53387.80613640001 2025-05-13,11:40:04.000,133,11033724,12685,0,1747136403,12989.552756519995,104.82965610000247,53387.82709776 2025-05-13,11:40:05.000,133,11033748,12685,0,1747136404,12989.59991068999,104.8578526199999,53387.813123520005 2025-05-13,11:40:06.000,133,11033703,12965,0,1747136405,12989.633592239996,104.95654043999821,53387.82709776 2025-05-13,11:40:07.000,133,11033702,12765,0,1747136406,12989.606647,105.04112999999779,53387.79914928 2025-05-13,11:40:08.000,133,11033736,12445,0,1747136407,12989.613383309996,105.09047391000058,53387.7712008 2025-05-13,11:40:09.000,133,11033686,12645,0,1747136408,12989.64706486,105.13276869000401,53387.80613640001 2025-05-13,11:40:10.000,133,11033693,13125,0,1747136409,12989.694219029996,105.14686695000273,53387.83408488001 2025-05-13,11:40:11.000,133,11033780,12765,0,1747136410,12989.700955339991,105.18916172999889,53387.813123520005 2025-05-13,11:40:12.000,133,11033692,12565,0,1747136411,12989.707691650001,105.21030912000424,53387.84805912 2025-05-13,11:40:13.000,133,11033684,12765,0,1747136412,12989.748109510001,105.28080041999783,53387.82011064 2025-05-13,11:40:14.000,133,11033760,12885,0,1747136413,12989.748109510001,105.30899694000254,53387.82011064 2025-05-13,11:40:15.000,133,11033683,12765,0,1747136414,12989.775054749996,105.33719345999998,53387.764213680006 2025-05-13,11:40:16.000,133,11033734,12685,0,1747136415,12989.801999989992,105.3512917199987,53387.764213680006 2025-05-13,11:40:17.000,133,11033693,12805,0,1747136416,12989.828945230001,105.37243911000405,53387.77818792 2025-05-13,11:40:18.000,133,11033709,12965,0,1747136417,12989.842417849992,105.44997954000428,53387.80613640001 2025-05-13,11:40:19.000,133,11033740,12685,0,1747136418,12989.849154160001,105.44997954000428,53387.82011064 2025-05-13,11:40:20.000,133,11033717,12565,0,1747136419,12989.828945230001,105.47817606000172,53387.7712008 2025-05-13,11:40:21.000,133,11033679,12805,0,1747136420,12989.896308329997,105.54161823000322,53387.813123520005 2025-05-13,11:40:22.000,133,11033739,12845,0,1747136421,12989.916517259997,105.5627656200013,53387.72927808 2025-05-13,11:40:23.000,133,11033724,12805,0,1747136422,12989.970407740002,105.59096213999874,53387.764213680006 2025-05-13,11:40:24.000,133,11033762,12645,0,1747136423,12989.990616670002,105.62620779000281,53387.72229096 2025-05-13,11:40:25.000,133,11033726,12765,0,1747136424,12989.970407740002,105.66850256999896,53387.75023944 2025-05-13,11:40:26.000,133,11033765,12525,0,1747136425,12989.983880359992,105.70374822000304,53387.79216216 2025-05-13,11:40:27.000,133,11033717,13005,0,1747136426,12990.017561909997,105.72489561000111,53387.79216216 2025-05-13,11:40:28.000,133,11033738,12805,0,1747136427,12990.017561909997,105.73194474000047,53387.75023944 2025-05-13,11:40:29.000,133,11033720,12565,0,1747136428,12990.064716079993,105.75309212999855,53387.77818792 2025-05-13,11:40:30.000,133,11033715,12725,0,1747136429,12990.031034530002,105.76719039000454,53387.78517504001 2025-05-13,11:40:31.000,133,11033663,12965,0,1747136430,12990.057979769997,105.78128865000326,53387.75722656001 2025-05-13,11:40:32.000,133,11033718,12805,0,1747136431,12990.064716079993,105.78128865000326,53387.743252320004 2025-05-13,11:40:33.000,133,11033705,12845,0,1747136432,12990.024298219992,105.76719039000454,53387.79216216 2025-05-13,11:40:34.000,133,11033738,12885,0,1747136433,12990.037770839997,105.79538691000198,53387.78517504001 2025-05-13,11:40:35.000,133,11033718,12765,0,1747136434,12990.057979769997,105.81653430000006,53387.79914928 2025-05-13,11:40:36.000,133,11033705,12925,0,1747136435,12990.057979769997,105.81653430000006,53387.79914928 2025-05-13,11:40:37.000,133,11033721,12605,0,1747136436,12990.010825600002,105.81653430000006,53387.764213680006 2025-05-13,11:40:38.000,133,11033700,12605,0,1747136437,12990.071452390002,105.8729273400022,53387.75722656001 2025-05-13,11:40:39.000,133,11033721,12725,0,1747136438,12990.057979769997,105.85882908000349,53387.75023944 2025-05-13,11:40:40.000,133,11033699,12805,0,1747136439,12990.091661320002,105.86587821000285,53387.764213680006 2025-05-13,11:40:41.000,133,11033693,12685,0,1747136440,12990.138815489998,105.90112385999964,53387.72927808 2025-05-13,11:40:42.000,133,11033680,12605,0,1747136441,12990.145551799993,105.85177995000413,53387.764213680006 2025-05-13,11:40:43.000,133,11033681,12645,0,1747136442,12990.132079180003,105.85177995000413,53387.73626520001 2025-05-13,11:40:44.000,133,11033721,12885,0,1747136443,12990.152288109988,105.85177995000413,53387.77818792 2025-05-13,11:40:45.000,133,11033757,12685,0,1747136444,12990.199442279998,105.85882908000349,53387.75023944 2025-05-13,11:40:46.000,133,11033704,12885,0,1747136445,12990.219651209998,105.85882908000349,53387.73626520001 2025-05-13,11:40:47.000,133,11033741,12885,0,1747136446,12990.219651209998,105.83768168999813,53387.72229096 2025-05-13,11:40:48.000,133,11033688,12845,0,1747136447,12990.293750619989,105.85882908000349,53387.68735536001 2025-05-13,11:40:49.000,133,11033764,12605,0,1747136448,12990.320695859999,105.81653430000006,53387.75722656001 2025-05-13,11:40:50.000,133,11033694,12685,0,1747136449,12990.327432169994,105.83768168999813,53387.70831672001 2025-05-13,11:40:51.000,133,11033691,12925,0,1747136450,12990.367850029994,105.79538691000198,53387.70831672001 2025-05-13,11:40:52.000,133,11033704,12605,0,1747136451,12990.468894679994,105.81653430000006,53387.75722656001 2025-05-13,11:40:53.000,133,11033660,12565,0,1747136452,12990.4823673,105.80243604000134,53387.68036824 2025-05-13,11:40:54.000,133,11033744,12965,0,1747136453,12990.509312539994,105.80243604000134,53387.72229096 2025-05-13,11:40:55.000,133,11033714,12725,0,1747136454,12990.55646670999,105.79538691000198,53387.72927808 2025-05-13,11:40:56.000,133,11033720,12725,0,1747136455,12990.630566119995,105.73194474000047,53387.743252320004 2025-05-13,11:40:57.000,133,11033651,13045,0,1747136456,12990.630566119995,105.75309212999855,53387.743252320004 2025-05-13,11:40:58.000,133,11033729,12885,0,1747136457,12990.650775049995,105.73899386999983,53387.75722656001 2025-05-13,11:40:59.000,133,11033726,12605,0,1747136458,12990.69792921999,105.69669909000368,53387.72927808 2025-05-13,11:41:00.000,133,11033713,12845,0,1747136459,12990.6844566,105.68964996000432,53387.75023944 2025-05-13,11:41:01.000,133,11033691,12765,0,1747136460,12990.71813814999,105.69669909000368,53387.77818792 2025-05-13,11:41:02.000,133,11033703,12565,0,1747136461,12990.77876493999,105.7107973500024,53387.764213680006 2025-05-13,11:41:03.000,133,11033678,12645,0,1747136462,12990.78550125,105.68964996000432,53387.75023944 2025-05-13,11:41:04.000,133,11033660,12605,0,1747136463,12990.80571018,105.68964996000432,53387.78517504001 2025-05-13,11:41:05.000,133,11033729,12725,0,1747136464,12990.772028629995,105.68964996000432,53387.80613640001 2025-05-13,11:41:06.000,133,11033703,12925,0,1747136465,12990.79897386999,105.7107973500024,53387.79914928 2025-05-13,11:41:07.000,133,11033698,12965,0,1747136466,12990.792237559996,105.72489561000111,53387.764213680006 2025-05-13,11:41:08.000,133,11033704,12925,0,1747136467,12990.792237559996,105.75309212999855,53387.813123520005 2025-05-13,11:41:09.000,133,11033679,13125,0,1747136468,12990.78550125,105.73899386999983,53387.78517504001 2025-05-13,11:41:10.000,133,11033675,12645,0,1747136469,12990.84612804,105.76719039000454,53387.813123520005 2025-05-13,11:41:11.000,133,11033673,12605,0,1747136470,12990.812446489996,105.73194474000047,53387.84805912 2025-05-13,11:41:12.000,133,11033718,12605,0,1747136471,12990.832655419996,105.69669909000368,53387.84805912 2025-05-13,11:41:13.000,133,11033702,12605,0,1747136472,12990.82591911,105.69669909000368,53387.83408488001 2025-05-13,11:41:14.000,133,11033693,12685,0,1747136473,12990.873073279996,105.6614534399996,53387.862033360005 2025-05-13,11:41:15.000,133,11033726,12685,0,1747136474,12990.84612804,105.6614534399996,53387.85504624001 2025-05-13,11:41:16.000,133,11033700,12645,0,1747136475,12990.852864349996,105.64735518000089,53387.89696896 2025-05-13,11:41:17.000,133,11033695,12965,0,1747136476,12990.86633697,105.63325692000217,53387.931904560006 2025-05-13,11:41:18.000,133,11033711,12725,0,1747136477,12990.873073279996,105.5627656200013,53387.9458788 2025-05-13,11:41:19.000,133,11033663,12885,0,1747136478,12990.900018519991,105.5627656200013,53387.91793032 2025-05-13,11:41:20.000,133,11033750,13125,0,1747136479,12990.8865459,105.51342170999851,53387.88299472001 2025-05-13,11:41:21.000,133,11033700,12605,0,1747136480,12990.960645309991,105.49227432000043,53387.92491744001 2025-05-13,11:41:22.000,133,11033750,12605,0,1747136481,12990.994326859996,105.43588127999828,53387.96684016 2025-05-13,11:41:23.000,133,11033698,12765,0,1747136482,12991.041481029992,105.43588127999828,53387.9458788 2025-05-13,11:41:24.000,133,11033676,12605,0,1747136483,12991.041481029992,105.42178301999957,53387.910943200004 2025-05-13,11:41:25.000,133,11033686,12805,0,1747136484,12991.081898889992,105.38653737000277,53387.96684016 2025-05-13,11:41:26.000,133,11033673,12765,0,1747136485,12991.129053060002,105.40063563000149,53387.99478864 2025-05-13,11:41:27.000,133,11033696,12485,0,1747136486,12991.142525679992,105.4147338900002,53387.99478864 2025-05-13,11:41:28.000,133,11033708,12645,0,1747136487,12991.182943539992,105.37243911000405,53388.029724240005 2025-05-13,11:41:29.000,133,11033679,12645,0,1747136488,12991.257042949997,105.3512917199987,53387.98780152 2025-05-13,11:41:30.000,133,11033682,12525,0,1747136489,12991.297460809998,105.33014433000062,53388.05767272 2025-05-13,11:41:31.000,133,11033698,12725,0,1747136490,12991.337878669998,105.32309520000126,53388.06465984 2025-05-13,11:41:32.000,133,11033706,12805,0,1747136491,12991.317669739998,105.33719345999998,53388.05767272 2025-05-13,11:41:33.000,133,11033734,12885,0,1747136492,12991.391769149988,105.29489868000383,53388.05068560001 2025-05-13,11:41:34.000,133,11033682,12925,0,1747136493,12991.438923319998,105.27375128999847,53388.099595440006 2025-05-13,11:41:35.000,133,11033669,12845,0,1747136494,12991.452395939988,105.28080041999783,53388.148505280005 2025-05-13,11:41:36.000,133,11033695,13045,0,1747136495,12991.513022729989,105.28784955000447,53388.09260832001 2025-05-13,11:41:37.000,133,11033704,12685,0,1747136496,12991.486077489993,105.26670215999911,53388.10658256 2025-05-13,11:41:38.000,133,11033676,13045,0,1747136497,12991.573649519989,105.27375128999847,53388.18344088 2025-05-13,11:41:39.000,133,11033742,12445,0,1747136498,12991.553440589989,105.23850564000168,53388.16946664001 2025-05-13,11:41:40.000,133,11033676,12485,0,1747136499,12991.620803689999,105.26670215999911,53388.21837648001 2025-05-13,11:41:41.000,133,11033725,12605,0,1747136500,12991.641012619999,105.24555477000104,53388.20440224 2025-05-13,11:41:42.000,133,11033674,12445,0,1747136501,12991.70163941,105.23850564000168,53388.25331208 2025-05-13,11:41:43.000,133,11033729,12805,0,1747136502,12991.74205727,105.2173582500036,53388.21837648001 2025-05-13,11:41:44.000,133,11033743,12885,0,1747136503,12991.789211439995,105.20325999000488,53388.26029920001 2025-05-13,11:41:45.000,133,11033732,12645,0,1747136504,12991.829629299995,105.18916172999889,53388.28126056 2025-05-13,11:41:46.000,133,11033735,13125,0,1747136505,12991.870047159995,105.17506347000017,53388.25331208 2025-05-13,11:41:47.000,133,11033754,12685,0,1747136506,12991.930673949995,105.18211259999953,53388.34414464 2025-05-13,11:41:48.000,133,11033718,12805,0,1747136507,12991.930673949995,105.16096521000145,53388.3301704 2025-05-13,11:41:49.000,133,11033721,12605,0,1747136508,12991.910465019995,105.15391608000209,53388.38606736001 2025-05-13,11:41:50.000,133,11033713,12605,0,1747136509,12991.95761918999,105.11867042999802,53388.35811888001 2025-05-13,11:41:51.000,133,11033689,12805,0,1747136510,12992.011509669996,105.09047391000058,53388.365106000005 2025-05-13,11:41:52.000,133,11033740,12925,0,1747136511,12992.02498229,105.09752303999994,53388.4000416 2025-05-13,11:41:53.000,133,11033704,12685,0,1747136512,12992.072136459996,105.07637565000186,53388.37209312 2025-05-13,11:41:54.000,133,11033724,12805,0,1747136513,12992.078872769991,105.05522826000379,53388.44196432 2025-05-13,11:41:55.000,133,11033705,12725,0,1747136514,12992.078872769991,105.005884350001,53388.414015840004 2025-05-13,11:41:56.000,133,11033733,12725,0,1747136515,12992.099081699991,105.01998260999972,53388.44196432 2025-05-13,11:41:57.000,133,11033695,12885,0,1747136516,12992.099081699991,105.04112999999779,53388.4699128 2025-05-13,11:41:58.000,133,11033711,12565,0,1747136517,12992.12602694,105.01998260999972,53388.51882264 2025-05-13,11:41:59.000,133,11033661,12645,0,1747136518,12992.08560908,104.9706387000042,53388.50484840001 2025-05-13,11:42:00.000,133,11033734,12805,0,1747136519,12992.119290629991,104.94949130999885,53388.546771119996 2025-05-13,11:42:01.000,133,11033710,12725,0,1747136520,12992.139499559991,104.92834392000077,53388.539784 2025-05-13,11:42:02.000,133,11033692,12885,0,1747136521,12992.166444800001,104.87195087999862,53388.581706720004 2025-05-13,11:42:03.000,133,11033723,12805,0,1747136522,12992.166444800001,104.8578526199999,53388.58869384 2025-05-13,11:42:04.000,133,11033766,12805,0,1747136523,12992.099081699991,104.85080349000054,53388.61664232 2025-05-13,11:42:05.000,133,11033719,12965,0,1747136524,12992.146235870001,104.82260697000311,53388.61664232 2025-05-13,11:42:06.000,133,11033717,12605,0,1747136525,12992.112554319996,104.81555784000375,53388.67253928001 2025-05-13,11:42:07.000,133,11033694,12605,0,1747136526,12992.08560908,104.77326306000032,53388.63760368 2025-05-13,11:42:08.000,133,11033744,12645,0,1747136527,12992.06540015,104.75211567000224,53388.651577920005 2025-05-13,11:42:09.000,133,11033777,12645,0,1747136528,12992.058663839991,104.76621393000096,53388.651577920005 2025-05-13,11:42:10.000,133,11033727,12725,0,1747136529,12992.04519122,104.77326306000032,53388.68651352 2025-05-13,11:42:11.000,133,11033723,12965,0,1747136530,12992.01824597999,104.73096828000416,53388.63760368 2025-05-13,11:42:12.000,133,11033741,12685,0,1747136531,12991.98456443,104.75211567000224,53388.72144912001 2025-05-13,11:42:13.000,133,11033735,12965,0,1747136532,12991.94414657,104.73096828000416,53388.6795264 2025-05-13,11:42:14.000,133,11033675,12925,0,1747136533,12991.93741025999,104.77326306000032,53388.72144912001 2025-05-13,11:42:15.000,133,11033726,12765,0,1747136534,12991.910465019995,104.77326306000032,53388.7843332 2025-05-13,11:42:16.000,133,11033698,12525,0,1747136535,12991.870047159995,104.76621393000096,53388.72144912001 2025-05-13,11:42:17.000,133,11033748,12885,0,1747136536,12991.829629299995,104.73096828000416,53388.76337184001 2025-05-13,11:42:18.000,133,11033725,12685,0,1747136537,12991.809420369995,104.77326306000032,53388.79830744 2025-05-13,11:42:19.000,133,11033674,12765,0,1747136538,12991.748793579995,104.75211567000224,53388.79132032001 2025-05-13,11:42:20.000,133,11033698,12845,0,1747136539,12991.72184834,104.74506654000288,53388.79830744 2025-05-13,11:42:21.000,133,11033718,12925,0,1747136540,12991.69490309999,104.73096828000416,53388.83324304 2025-05-13,11:42:22.000,133,11033681,12685,0,1747136541,12991.65448523999,104.77326306000032,53388.81228168001 2025-05-13,11:42:23.000,133,11033700,12485,0,1747136542,12991.63427630999,104.77326306000032,53388.79830744 2025-05-13,11:42:24.000,133,11033689,13045,0,1747136543,12991.61406737999,104.81555784000375,53388.7843332 2025-05-13,11:42:25.000,133,11033715,12805,0,1747136544,12991.593858449989,104.83670523000183,53388.80529456 2025-05-13,11:42:26.000,133,11033672,12765,0,1747136545,12991.560176899999,104.83670523000183,53388.84721728 2025-05-13,11:42:27.000,133,11033740,12605,0,1747136546,12991.533231659989,104.83670523000183,53388.8542044 2025-05-13,11:42:28.000,133,11033718,12525,0,1747136547,12991.465868559993,104.89309827000397,53388.86119152001 2025-05-13,11:42:29.000,133,11033698,12605,0,1747136548,12991.479341179998,104.9071965300027,53388.87516576 2025-05-13,11:42:30.000,133,11033752,12565,0,1747136549,12991.438923319998,104.89309827000397,53388.90311424 2025-05-13,11:42:31.000,133,11033697,12685,0,1747136550,12991.418714389998,104.90014740000333,53388.882152879996 2025-05-13,11:42:32.000,133,11033679,12605,0,1747136551,12991.344614979993,104.96358957000484,53388.8542044 2025-05-13,11:42:33.000,133,11033710,12845,0,1747136552,12991.391769149988,104.96358957000484,53388.90311424 2025-05-13,11:42:34.000,133,11033719,12725,0,1747136553,12991.344614979993,104.92834392000077,53388.91010136001 2025-05-13,11:42:35.000,133,11033694,12685,0,1747136554,12991.277251879997,104.94244217999949,53388.97997256001 2025-05-13,11:42:36.000,133,11033737,12725,0,1747136555,12991.263779259993,104.92129479000141,53388.9240756 2025-05-13,11:42:37.000,133,11033738,12765,0,1747136556,12991.290724500002,104.9706387000042,53388.938049840006 2025-05-13,11:42:38.000,133,11033730,12925,0,1747136557,12991.290724500002,104.94244217999949,53388.94503696 2025-05-13,11:42:39.000,133,11033688,12925,0,1747136558,12991.203152469992,104.98473696000292,53388.938049840006 2025-05-13,11:42:40.000,133,11033696,12645,0,1747136559,12991.196416159997,104.94244217999949,53388.938049840006 2025-05-13,11:42:41.000,133,11033730,12605,0,1747136560,12991.209888780002,104.93539305000013,53388.95901120001 2025-05-13,11:42:42.000,133,11033730,12605,0,1747136561,12991.196416159997,104.91424566000205,53389.00093392 2025-05-13,11:42:43.000,133,11033745,12565,0,1747136562,12991.108844130002,104.91424566000205,53388.95202408 2025-05-13,11:42:44.000,133,11033666,12925,0,1747136563,12991.095371509997,104.91424566000205,53388.97298544 2025-05-13,11:42:45.000,133,11033743,12645,0,1747136564,12991.054953649997,104.90014740000333,53388.97997256001 2025-05-13,11:42:46.000,133,11033690,12725,0,1747136565,12991.048217340001,104.88604914000462,53389.00093392 2025-05-13,11:42:47.000,133,11033698,12965,0,1747136566,12991.068426270002,104.89309827000397,53388.96599832 2025-05-13,11:42:48.000,133,11033710,12805,0,1747136567,12991.041481029992,104.90014740000333,53388.97997256001 2025-05-13,11:42:49.000,133,11033672,12685,0,1747136568,12991.014535789996,104.91424566000205,53389.01490816 2025-05-13,11:42:50.000,133,11033729,12765,0,1747136569,12990.926963760001,104.92834392000077,53388.986959680005 2025-05-13,11:42:51.000,133,11033708,12605,0,1747136570,12990.947172690001,104.9706387000042,53389.00093392 2025-05-13,11:42:52.000,133,11033701,12765,0,1747136571,12990.913491139996,104.92834392000077,53389.049843759996 2025-05-13,11:42:53.000,133,11033716,12845,0,1747136572,12990.893282209996,104.94949130999885,53389.084779360004 2025-05-13,11:42:54.000,133,11033734,12565,0,1747136573,12990.77876493999,104.93539305000013,53389.05683088001 2025-05-13,11:42:55.000,133,11033718,12605,0,1747136574,12990.731610769995,104.94949130999885,53389.01490816 2025-05-13,11:42:56.000,133,11033716,12805,0,1747136575,12990.70466553,104.94244217999949,53389.084779360004 2025-05-13,11:42:57.000,133,11033728,12725,0,1747136576,12990.69792921999,104.9706387000042,53389.05683088001 2025-05-13,11:42:58.000,133,11033713,12925,0,1747136577,12990.61709349999,104.98473696000292,53389.07779224001 2025-05-13,11:42:59.000,133,11033696,12965,0,1747136578,12990.529521469995,105.02703173999907,53389.07080512 2025-05-13,11:43:00.000,133,11033732,12845,0,1747136579,12990.448685749994,105.01998260999972,53389.00792104001 2025-05-13,11:43:01.000,133,11033742,12685,0,1747136580,12990.421740509999,105.03408086999843,53389.04285664 2025-05-13,11:43:02.000,133,11033752,12485,0,1747136581,12990.388058959994,105.01293348000036,53388.9939468 2025-05-13,11:43:03.000,133,11033712,12765,0,1747136582,12990.374586339989,105.06227739000315,53389.07080512 2025-05-13,11:43:04.000,133,11033714,12725,0,1747136583,12990.266805379993,105.04112999999779,53389.02888240001 2025-05-13,11:43:05.000,133,11033725,13045,0,1747136584,12990.185969659993,105.11162129999866,53389.02888240001 2025-05-13,11:43:06.000,133,11033698,12805,0,1747136585,12990.165760729993,105.11162129999866,53389.02189528 2025-05-13,11:43:07.000,133,11033732,12605,0,1747136586,12990.132079180003,105.16096521000145,53389.02189528 2025-05-13,11:43:08.000,133,11033716,12885,0,1747136587,12990.098397629998,105.16801434000081,53388.986959680005 2025-05-13,11:43:09.000,133,11033732,12765,0,1747136588,12990.024298219992,105.18211259999953,53389.00792104001 2025-05-13,11:43:10.000,133,11033744,13125,0,1747136589,12989.963671429992,105.2173582500036,53389.00792104001 2025-05-13,11:43:11.000,133,11033706,12645,0,1747136590,12989.956935119997,105.22440738000296,53388.97298544 2025-05-13,11:43:12.000,133,11033682,12445,0,1747136591,12989.970407740002,105.16801434000081,53388.97997256001 2025-05-13,11:43:13.000,133,11033733,12765,0,1747136592,12989.929989880002,105.20325999000488,53389.00792104001 2025-05-13,11:43:14.000,133,11033721,12485,0,1747136593,12989.855890469997,105.20325999000488,53388.94503696 2025-05-13,11:43:15.000,133,11033692,13045,0,1747136594,12989.849154160001,105.2173582500036,53388.9939468 2025-05-13,11:43:16.000,133,11033717,12685,0,1747136595,12989.835681539997,105.22440738000296,53388.95202408 2025-05-13,11:43:17.000,133,11033754,12565,0,1747136596,12989.822208919992,105.20325999000488,53388.938049840006 2025-05-13,11:43:18.000,133,11033716,12725,0,1747136597,12989.795263679996,105.23850564000168,53388.94503696 2025-05-13,11:43:19.000,133,11033750,13045,0,1747136598,12989.815472609997,105.23145651000232,53388.94503696 2025-05-13,11:43:20.000,133,11033705,12605,0,1747136599,12989.795263679996,105.2173582500036,53388.94503696 2025-05-13,11:43:21.000,133,11033688,12805,0,1747136600,12989.768318440001,105.28080041999783,53388.90311424 2025-05-13,11:43:22.000,133,11033716,12525,0,1747136601,12989.768318440001,105.28784955000447,53388.95901120001 2025-05-13,11:43:23.000,133,11033705,12725,0,1747136602,12989.700955339991,105.32309520000126,53388.94503696 2025-05-13,11:43:24.000,133,11033723,12685,0,1747136603,12989.707691650001,105.30899694000254,53388.91010136001 2025-05-13,11:43:25.000,133,11033729,12925,0,1747136604,12989.653801169996,105.34424258999934,53388.917088480004 2025-05-13,11:43:26.000,133,11033763,12765,0,1747136605,12989.66727379,105.37243911000405,53388.9240756 2025-05-13,11:43:27.000,133,11033743,12965,0,1747136606,12989.640328549991,105.4147338900002,53388.91010136001 2025-05-13,11:43:28.000,133,11033746,13045,0,1747136607,12989.653801169996,105.45702867000364,53388.9240756 2025-05-13,11:43:29.000,133,11033719,12845,0,1747136608,12989.633592239996,105.50637257999915,53388.97298544 2025-05-13,11:43:30.000,133,11033743,12805,0,1747136609,12989.57970175999,105.50637257999915,53388.917088480004 2025-05-13,11:43:31.000,133,11033697,12685,0,1747136610,12989.552756519995,105.54161823000322,53388.986959680005 2025-05-13,11:43:32.000,133,11033715,12645,0,1747136611,12989.552756519995,105.61210953000409,53388.89612712 2025-05-13,11:43:33.000,133,11033713,12765,0,1747136612,12989.572965449996,105.65440431000025,53388.938049840006 2025-05-13,11:43:34.000,133,11033717,12805,0,1747136613,12989.55949282999,105.68964996000432,53388.90311424 2025-05-13,11:43:35.000,133,11033767,12565,0,1747136614,12989.552756519995,105.73899386999983,53388.938049840006 2025-05-13,11:43:36.000,133,11033719,12605,0,1747136615,12989.53928389999,105.74604299999919,53388.93106272001 2025-05-13,11:43:37.000,133,11033727,12725,0,1747136616,12989.52581128,105.80243604000134,53388.91010136001 2025-05-13,11:43:38.000,133,11033726,12445,0,1747136617,12989.52581128,105.81653430000006,53388.95202408 2025-05-13,11:43:39.000,133,11033725,12645,0,1747136618,12989.52581128,105.85177995000413,53388.93106272001 2025-05-13,11:43:40.000,133,11033735,12725,0,1747136619,12989.47865710999,105.86587821000285,53388.90311424 2025-05-13,11:43:41.000,133,11033761,12565,0,1747136620,12989.45844817999,105.89407473000028,53388.97298544 2025-05-13,11:43:42.000,133,11033761,12925,0,1747136621,12989.44497556,105.94341864000307,53388.94503696 2025-05-13,11:43:43.000,133,11033715,12765,0,1747136622,12989.46518449,105.95751690000179,53388.9939468 2025-05-13,11:43:44.000,133,11033749,12965,0,1747136623,12989.47865710999,105.96456603000115,53388.96599832 2025-05-13,11:43:45.000,133,11033765,12645,0,1747136624,12989.50560235,105.99276254999859,53388.986959680005 2025-05-13,11:43:46.000,133,11033718,12485,0,1747136625,12989.43823924999,106.04210646000138,53388.96599832 2025-05-13,11:43:47.000,133,11033761,12725,0,1747136626,12989.46518449,106.08440124000481,53388.96599832 2025-05-13,11:43:48.000,133,11033737,12965,0,1747136627,12989.46518449,106.07735210999817,53388.94503696 2025-05-13,11:43:49.000,133,11033715,12925,0,1747136628,12989.51907496999,106.09849950000353,53388.97997256001 2025-05-13,11:43:50.000,133,11033731,12925,0,1747136629,12989.572965449996,106.14784340999904,53389.00792104001 2025-05-13,11:43:51.000,133,11033704,12765,0,1747136630,12989.593174379996,106.20423645000119,53388.938049840006 2025-05-13,11:43:52.000,133,11033688,12565,0,1747136631,12989.52581128,106.23948209999799,53388.97298544 2025-05-13,11:43:53.000,133,11033756,12645,0,1747136632,12989.58643807,106.28177688000142,53388.938049840006 2025-05-13,11:43:54.000,133,11033758,12485,0,1747136633,12989.59991068999,106.28177688000142,53388.986959680005 2025-05-13,11:43:55.000,133,11033714,12725,0,1747136634,12989.660537479991,106.30997339999885,53389.02189528 2025-05-13,11:43:56.000,133,11033728,12725,0,1747136635,12989.68748272,106.28177688000142,53388.95901120001 2025-05-13,11:43:57.000,133,11033678,12685,0,1747136636,12989.714427959996,106.34521905000292,53388.97997256001 2025-05-13,11:43:58.000,133,11033683,12685,0,1747136637,12989.748109510001,106.35226818000228,53389.02189528 2025-05-13,11:43:59.000,133,11033711,12805,0,1747136638,12989.727900580001,106.33816992000357,53388.97997256001 2025-05-13,11:44:00.000,133,11033727,12805,0,1747136639,12989.775054749996,106.31702252999821,53389.00093392 2025-05-13,11:44:01.000,133,11033701,12765,0,1747136640,12989.822208919992,106.32407166000485,53389.00093392 2025-05-13,11:44:02.000,133,11033673,12805,0,1747136641,12989.835681539997,106.3029242699995,53389.02888240001 2025-05-13,11:44:03.000,133,11033729,12485,0,1747136642,12989.835681539997,106.28882601000078,53389.01490816 2025-05-13,11:44:04.000,133,11033686,12605,0,1747136643,12989.889572020002,106.28882601000078,53389.01490816 2025-05-13,11:44:05.000,133,11033725,12685,0,1747136644,12989.923253569992,106.27472775000206,53389.05683088001 2025-05-13,11:44:06.000,133,11033718,12965,0,1747136645,12989.923253569992,106.28882601000078,53389.035869520005 2025-05-13,11:44:07.000,133,11033709,12605,0,1747136646,12989.889572020002,106.3029242699995,53389.02888240001 2025-05-13,11:44:08.000,133,11033705,12845,0,1747136647,12989.909780950002,106.30997339999885,53389.04285664 2025-05-13,11:44:09.000,133,11033748,12885,0,1747136648,12989.970407740002,106.3029242699995,53389.05683088001 2025-05-13,11:44:10.000,133,11033720,12565,0,1747136649,12990.017561909997,106.30997339999885,53389.02888240001 2025-05-13,11:44:11.000,133,11033711,12605,0,1747136650,12990.044507149993,106.30997339999885,53389.00093392 2025-05-13,11:44:12.000,133,11033669,13005,0,1747136651,12990.044507149993,106.28882601000078,53389.035869520005 2025-05-13,11:44:13.000,133,11033694,12565,0,1747136652,12990.071452390002,106.26062949000334,53389.05683088001 2025-05-13,11:44:14.000,133,11033685,12685,0,1747136653,12990.098397629998,106.2676786200027,53389.09875360001 2025-05-13,11:44:15.000,133,11033702,12685,0,1747136654,12990.091661320002,106.26062949000334,53389.09176648 2025-05-13,11:44:16.000,133,11033734,12965,0,1747136655,12990.111870250003,106.26062949000334,53389.11272784 2025-05-13,11:44:17.000,133,11033716,12685,0,1747136656,12990.145551799993,106.2676786200027,53389.09176648 2025-05-13,11:44:18.000,133,11033698,12805,0,1747136657,12990.185969659993,106.19718732000183,53389.12670208001 2025-05-13,11:44:19.000,133,11033697,12525,0,1747136658,12990.185969659993,106.18308906000311,53389.14067632 2025-05-13,11:44:20.000,133,11033666,12965,0,1747136659,12990.179233349998,106.1689908000044,53389.11971496 2025-05-13,11:44:21.000,133,11033722,12805,0,1747136660,12990.172497039988,106.11259776000225,53389.154650560005 2025-05-13,11:44:22.000,133,11033734,12485,0,1747136661,12990.179233349998,106.07735210999817,53389.18958616 2025-05-13,11:44:23.000,133,11033695,12685,0,1747136662,12990.185969659993,106.04915559000074,53389.18958616 2025-05-13,11:44:24.000,133,11033765,12725,0,1747136663,12990.132079180003,106.00686081000458,53389.17561192001 2025-05-13,11:44:25.000,133,11033720,12685,0,1747136664,12990.111870250003,105.99981167999795,53389.203560400005 2025-05-13,11:44:26.000,133,11033716,12965,0,1747136665,12990.091661320002,105.94341864000307,53389.18958616 2025-05-13,11:44:27.000,133,11033680,12645,0,1747136666,12990.091661320002,105.92932038000436,53389.21054752 2025-05-13,11:44:28.000,133,11033718,13165,0,1747136667,12990.098397629998,105.90112385999964,53389.23150888 2025-05-13,11:44:29.000,133,11033745,12885,0,1747136668,12990.051243460002,105.88702560000092,53389.18958616 2025-05-13,11:44:30.000,133,11033700,12805,0,1747136669,12990.051243460002,105.86587821000285,53389.18958616 2025-05-13,11:44:31.000,133,11033720,12925,0,1747136670,12990.091661320002,105.84473082000477,53389.238496 2025-05-13,11:44:32.000,133,11033698,12605,0,1747136671,12990.084925009993,105.80243604000134,53389.217534639996 2025-05-13,11:44:33.000,133,11033685,12885,0,1747136672,12990.017561909997,105.8094851700007,53389.18958616 2025-05-13,11:44:34.000,133,11033690,12725,0,1747136673,12989.997352979997,105.83063255999878,53389.217534639996 2025-05-13,11:44:35.000,133,11033710,12605,0,1747136674,12989.983880359992,105.78833778000262,53389.24548312001 2025-05-13,11:44:36.000,133,11033706,12645,0,1747136675,12989.977144049997,105.73899386999983,53389.23150888 2025-05-13,11:44:37.000,133,11033724,12685,0,1747136676,12989.963671429992,105.7742395200039,53389.23150888 2025-05-13,11:44:38.000,133,11033700,12765,0,1747136677,12989.956935119997,105.7742395200039,53389.19657328001 2025-05-13,11:44:39.000,133,11033709,12845,0,1747136678,12989.923253569992,105.70374822000304,53389.19657328001 2025-05-13,11:44:40.000,133,11033726,12605,0,1747136679,12989.876099399997,105.70374822000304,53389.23150888 2025-05-13,11:44:41.000,133,11033751,12765,0,1747136680,12989.882835709992,105.68964996000432,53389.23150888 2025-05-13,11:44:42.000,133,11033722,13045,0,1747136681,12989.855890469997,105.6614534399996,53389.21054752 2025-05-13,11:44:43.000,133,11033704,13005,0,1747136682,12989.795263679996,105.65440431000025,53389.217534639996 2025-05-13,11:44:44.000,133,11033684,12645,0,1747136683,12989.808736300001,105.64030605000153,53389.19657328001 2025-05-13,11:44:45.000,133,11033716,12485,0,1747136684,12989.801999989992,105.5980112699981,53389.252470240004 2025-05-13,11:44:46.000,133,11033688,12885,0,1747136685,12989.781791059992,105.62620779000281,53389.18958616 2025-05-13,11:44:47.000,133,11033710,12845,0,1747136686,12989.754845819996,105.62620779000281,53389.18958616 2025-05-13,11:44:48.000,133,11033687,12765,0,1747136687,12989.788527370001,105.5980112699981,53389.17561192001 2025-05-13,11:44:49.000,133,11033726,12885,0,1747136688,12989.781791059992,105.61210953000409,53389.154650560005 2025-05-13,11:44:50.000,133,11033745,12805,0,1747136689,12989.781791059992,105.67555169999832,53389.21054752 2025-05-13,11:44:51.000,133,11033693,12645,0,1747136690,12989.781791059992,105.6614534399996,53389.154650560005 2025-05-13,11:44:52.000,133,11033668,13085,0,1747136691,12989.761582129991,105.6614534399996,53389.19657328001 2025-05-13,11:44:53.000,133,11033688,12805,0,1747136692,12989.748109510001,105.67555169999832,53389.1686248 2025-05-13,11:44:54.000,133,11033683,12885,0,1747136693,12989.748109510001,105.65440431000025,53389.19657328001 2025-05-13,11:44:55.000,133,11033715,13005,0,1747136694,12989.768318440001,105.66850256999896,53389.17561192001 2025-05-13,11:44:56.000,133,11033698,12845,0,1747136695,12989.775054749996,105.63325692000217,53389.22452176001 2025-05-13,11:44:57.000,133,11033719,12725,0,1747136696,12989.795263679996,105.62620779000281,53389.1686248 2025-05-13,11:44:58.000,133,11033729,12965,0,1747136697,12989.741373199991,105.62620779000281,53389.14766344001 2025-05-13,11:44:59.000,133,11033708,12725,0,1747136698,12989.754845819996,105.63325692000217,53389.18958616 2025-05-13,11:45:00.000,133,11033737,12725,0,1747136699,12989.721164269991,105.63325692000217,53389.17561192001 2025-05-13,11:45:01.000,133,11033692,12725,0,1747136700,12989.741373199991,105.64030605000153,53389.1686248 2025-05-13,11:45:02.000,133,11033702,12885,0,1747136701,12989.754845819996,105.61210953000409,53389.21054752 2025-05-13,11:45:03.000,133,11033721,12525,0,1747136702,12989.754845819996,105.61210953000409,53389.16163768 2025-05-13,11:45:04.000,133,11033711,12765,0,1747136703,12989.768318440001,105.56981475000066,53389.18259904 2025-05-13,11:45:05.000,133,11033676,12605,0,1747136704,12989.741373199991,105.59096213999874,53389.19657328001 2025-05-13,11:45:06.000,133,11033734,12805,0,1747136705,12989.781791059992,105.57686388000002,53389.203560400005 2025-05-13,11:45:07.000,133,11033691,13005,0,1747136706,12989.775054749996,105.59096213999874,53389.154650560005 2025-05-13,11:45:08.000,133,11033722,12605,0,1747136707,12989.775054749996,105.58391300999938,53389.18958616 2025-05-13,11:45:09.000,133,11033673,12765,0,1747136708,12989.801999989992,105.58391300999938,53389.154650560005 2025-05-13,11:45:10.000,133,11033690,12965,0,1747136709,12989.808736300001,105.60506040000473,53389.217534639996 2025-05-13,11:45:11.000,133,11033743,12765,0,1747136710,12989.828945230001,105.56981475000066,53389.18259904 2025-05-13,11:45:12.000,133,11033726,12685,0,1747136711,12989.808736300001,105.55571649000194,53389.1686248 2025-05-13,11:45:13.000,133,11033724,12605,0,1747136712,12989.801999989992,105.5275199700045,53389.14766344001 2025-05-13,11:45:14.000,133,11033716,12685,0,1747136713,12989.828945230001,105.54161823000322,53389.14766344001 2025-05-13,11:45:15.000,133,11033709,12725,0,1747136714,12989.801999989992,105.5275199700045,53389.1336892 2025-05-13,11:45:16.000,133,11033733,12965,0,1747136715,12989.781791059992,105.52047083999787,53389.11971496 2025-05-13,11:45:17.000,133,11033735,12805,0,1747136716,12989.734636889996,105.53456910000386,53389.105740720006 2025-05-13,11:45:18.000,133,11033731,12645,0,1747136717,12989.761582129991,105.44997954000428,53389.14067632 2025-05-13,11:45:19.000,133,11033701,12845,0,1747136718,12989.801999989992,105.44997954000428,53389.14766344001 2025-05-13,11:45:20.000,133,11033690,12285,0,1747136719,12989.748109510001,105.45702867000364,53389.154650560005 2025-05-13,11:45:21.000,133,11033794,13125,0,1747136720,12989.694219029996,105.47817606000172,53389.1686248 2025-05-13,11:45:22.000,133,11033700,12765,0,1747136721,12989.64706486,105.45702867000364,53389.217534639996 2025-05-13,11:45:23.000,133,11033784,12445,0,1747136722,12989.660537479991,105.42883214999893,53389.14067632 2025-05-13,11:45:24.000,133,11033697,12725,0,1747136723,12989.727900580001,105.42883214999893,53389.14067632 2025-05-13,11:45:25.000,133,11033697,12685,0,1747136724,12989.674010099996,105.44293040999764,53389.154650560005 2025-05-13,11:45:26.000,133,11033689,12685,0,1747136725,12989.613383309996,105.44293040999764,53389.14067632 2025-05-13,11:45:27.000,133,11033770,12485,0,1747136726,12989.66727379,105.48522519000107,53389.16163768 2025-05-13,11:45:28.000,133,11033716,12925,0,1747136727,12989.694219029996,105.44997954000428,53389.1336892 2025-05-13,11:45:29.000,133,11033736,12605,0,1747136728,12989.640328549991,105.49932344999979,53389.105740720006 2025-05-13,11:45:30.000,133,11033726,12805,0,1747136729,12989.57970175999,105.5275199700045,53389.14067632 2025-05-13,11:45:31.000,133,11033743,12805,0,1747136730,12989.56622914,105.49227432000043,53389.11971496 2025-05-13,11:45:32.000,133,11033739,12725,0,1747136731,12989.62685593,105.49227432000043,53389.14067632 2025-05-13,11:45:33.000,133,11033698,12685,0,1747136732,12989.653801169996,105.52047083999787,53389.09875360001 2025-05-13,11:45:34.000,133,11033716,12805,0,1747136733,12989.57970175999,105.57686388000002,53389.11971496 2025-05-13,11:45:35.000,133,11033703,12765,0,1747136734,12989.532547589995,105.5980112699981,53389.11971496 2025-05-13,11:45:36.000,133,11033727,12645,0,1747136735,12989.532547589995,105.60506040000473,53389.11971496 2025-05-13,11:45:37.000,133,11033761,12645,0,1747136736,12989.50560235,105.62620779000281,53389.084779360004 2025-05-13,11:45:38.000,133,11033732,12885,0,1747136737,12989.512338659995,105.59096213999874,53389.09176648 2025-05-13,11:45:39.000,133,11033696,13005,0,1747136738,12989.492129729995,105.67555169999832,53389.105740720006 2025-05-13,11:45:40.000,133,11033752,12925,0,1747136739,12989.471920799995,105.69669909000368,53389.063818 2025-05-13,11:45:41.000,133,11033734,12605,0,1747136740,12989.39782138999,105.72489561000111,53389.09176648 2025-05-13,11:45:42.000,133,11033745,12765,0,1747136741,12989.350667219995,105.71784648000175,53389.09875360001 2025-05-13,11:45:43.000,133,11033685,12525,0,1747136742,12989.370876149995,105.70374822000304,53389.07080512 2025-05-13,11:45:44.000,133,11033679,12725,0,1747136743,12989.31698566999,105.78833778000262,53389.09176648 2025-05-13,11:45:45.000,133,11033775,12805,0,1747136744,12989.249622569994,105.81653430000006,53389.084779360004 2025-05-13,11:45:46.000,133,11033725,12725,0,1747136745,12989.222677329999,105.83063255999878,53389.084779360004 2025-05-13,11:45:47.000,133,11033766,12845,0,1747136746,12989.23614994999,105.81653430000006,53389.063818 2025-05-13,11:45:48.000,133,11033735,12685,0,1747136747,12989.23614994999,105.84473082000477,53389.035869520005 2025-05-13,11:45:49.000,133,11033694,12605,0,1747136748,12989.135105299989,105.90112385999964,53389.084779360004 2025-05-13,11:45:50.000,133,11033764,12725,0,1747136749,12989.128368989994,105.91522211999836,53389.049843759996 2025-05-13,11:45:51.000,133,11033733,12365,0,1747136750,12989.114896369989,105.95046777000243,53389.05683088001 2025-05-13,11:45:52.000,133,11033720,12765,0,1747136751,12989.094687439989,105.99981167999795,53389.01490816 2025-05-13,11:45:53.000,133,11033704,12725,0,1747136752,12989.013851719988,106.02800820000266,53388.9939468 2025-05-13,11:45:54.000,133,11033692,12885,0,1747136753,12988.966697549993,106.01390994000394,53389.049843759996 2025-05-13,11:45:55.000,133,11033736,12685,0,1747136754,12988.966697549993,106.07735210999817,53389.035869520005 2025-05-13,11:45:56.000,133,11033755,12925,0,1747136755,12988.906070759993,106.11259776000225,53388.94503696 2025-05-13,11:45:57.000,133,11033748,12885,0,1747136756,12988.798289799997,106.14079427999968,53388.96599832 2025-05-13,11:45:58.000,133,11033761,12445,0,1747136757,12988.838707659997,106.16194166999776,53388.97997256001 2025-05-13,11:45:59.000,133,11033711,12885,0,1747136758,12988.825235039993,106.1548925399984,53388.97298544 2025-05-13,11:46:00.000,133,11033734,12885,0,1747136759,12988.744399319992,106.22538383999927,53388.95901120001 2025-05-13,11:46:01.000,133,11033702,12965,0,1747136760,12988.656827289997,106.24653123000462,53388.93106272001 2025-05-13,11:46:02.000,133,11033725,12845,0,1747136761,12988.629882050001,106.24653123000462,53388.938049840006 2025-05-13,11:46:03.000,133,11033706,12925,0,1747136762,12988.670299910002,106.27472775000206,53388.9240756 2025-05-13,11:46:04.000,133,11033729,12645,0,1747136763,12988.602936809992,106.25358036000398,53388.88914000001 2025-05-13,11:46:05.000,133,11033742,12925,0,1747136764,12988.582727879992,106.28177688000142,53388.90311424 2025-05-13,11:46:06.000,133,11033721,12805,0,1747136765,12988.629882050001,106.30997339999885,53388.868178640005 2025-05-13,11:46:07.000,133,11033755,13005,0,1747136766,12988.582727879992,106.31702252999821,53388.87516576 2025-05-13,11:46:08.000,133,11033718,12565,0,1747136767,12988.569255260001,106.35226818000228,53388.87516576 2025-05-13,11:46:09.000,133,11033679,12445,0,1747136768,12988.589464190001,106.37341557000036,53388.868178640005 2025-05-13,11:46:10.000,133,11033727,12565,0,1747136769,12988.569255260001,106.38046469999972,53388.84023016001 2025-05-13,11:46:11.000,133,11033678,12725,0,1747136770,12988.569255260001,106.40866122000443,53388.91010136001 2025-05-13,11:46:12.000,133,11033743,12645,0,1747136771,12988.569255260001,106.43685774000187,53388.9240756 2025-05-13,11:46:13.000,133,11033695,12765,0,1747136772,12988.569255260001,106.42275948000315,53388.86119152001 2025-05-13,11:46:14.000,133,11033712,12685,0,1747136773,12988.589464190001,106.41571035000379,53388.882152879996 2025-05-13,11:46:15.000,133,11033735,12645,0,1747136774,12988.575991569996,106.45095600000059,53388.90311424 2025-05-13,11:46:16.000,133,11033702,12685,0,1747136775,12988.575991569996,106.45800512999995,53388.87516576 2025-05-13,11:46:17.000,133,11033748,12805,0,1747136776,12988.562518949991,106.4650542599993,53388.90311424 2025-05-13,11:46:18.000,133,11033736,12765,0,1747136777,12988.596200499996,106.43685774000187,53388.86119152001 2025-05-13,11:46:19.000,133,11033709,12685,0,1747136778,12988.636618359997,106.4650542599993,53388.90311424 2025-05-13,11:46:20.000,133,11033688,12765,0,1747136779,12988.609673120001,106.42980861000251,53388.8542044 2025-05-13,11:46:21.000,133,11033671,12885,0,1747136780,12988.629882050001,106.47210338999867,53388.89612712 2025-05-13,11:46:22.000,133,11033727,12605,0,1747136781,12988.623145739992,106.4016120899978,53388.882152879996 2025-05-13,11:46:23.000,133,11033714,12645,0,1747136782,12988.677036219997,106.35931731000164,53388.91010136001 2025-05-13,11:46:24.000,133,11033713,12845,0,1747136783,12988.710717770002,106.3029242699995,53388.87516576 2025-05-13,11:46:25.000,133,11033702,12645,0,1747136784,12988.710717770002,106.30997339999885,53388.917088480004 2025-05-13,11:46:26.000,133,11033696,12885,0,1747136785,12988.683772529992,106.3029242699995,53388.93106272001 2025-05-13,11:46:27.000,133,11033695,13085,0,1747136786,12988.690508840002,106.30997339999885,53388.917088480004 2025-05-13,11:46:28.000,133,11033686,12645,0,1747136787,12988.751135630002,106.2676786200027,53388.90311424 2025-05-13,11:46:29.000,133,11033708,12605,0,1747136788,12988.798289799997,106.23948209999799,53388.938049840006 2025-05-13,11:46:30.000,133,11033731,13165,0,1747136789,12988.778080869997,106.22538383999927,53388.96599832 2025-05-13,11:46:31.000,133,11033743,12525,0,1747136790,12988.730926700002,106.19718732000183,53388.9240756 2025-05-13,11:46:32.000,133,11033733,12765,0,1747136791,12988.703981459992,106.14079427999968,53388.96599832 2025-05-13,11:46:33.000,133,11033731,12565,0,1747136792,12988.757871939997,106.08440124000481,53388.91010136001 2025-05-13,11:46:34.000,133,11033721,12845,0,1747136793,12988.798289799997,106.03505733000202,53388.94503696 2025-05-13,11:46:35.000,133,11033694,12605,0,1747136794,12988.791553490002,106.04915559000074,53388.94503696 2025-05-13,11:46:36.000,133,11033700,12765,0,1747136795,12988.703981459992,106.01390994000394,53388.95901120001 2025-05-13,11:46:37.000,133,11033770,12925,0,1747136796,12988.703981459992,105.93636951000371,53388.94503696 2025-05-13,11:46:38.000,133,11033709,12925,0,1747136797,12988.724190389992,105.86587821000285,53388.96599832 2025-05-13,11:46:39.000,133,11033669,13125,0,1747136798,12988.764608249992,105.8094851700007,53388.9240756 2025-05-13,11:46:40.000,133,11033699,12765,0,1747136799,12988.710717770002,105.80243604000134,53388.96599832 2025-05-13,11:46:41.000,133,11033733,12525,0,1747136800,12988.697245149997,105.78833778000262,53389.00093392 2025-05-13,11:46:42.000,133,11033729,12805,0,1747136801,12988.629882050001,105.73194474000047,53388.94503696 2025-05-13,11:46:43.000,133,11033731,12525,0,1747136802,12988.636618359997,105.70374822000304,53388.986959680005 2025-05-13,11:46:44.000,133,11033693,12445,0,1747136803,12988.616409429997,105.67555169999832,53388.93106272001 2025-05-13,11:46:45.000,133,11033689,12605,0,1747136804,12988.589464190001,105.57686388000002,53388.94503696 2025-05-13,11:46:46.000,133,11033731,12965,0,1747136805,12988.569255260001,105.5627656200013,53388.97298544 2025-05-13,11:46:47.000,133,11033679,12725,0,1747136806,12988.569255260001,105.49227432000043,53388.93106272001 2025-05-13,11:46:48.000,133,11033643,12725,0,1747136807,12988.501892159991,105.48522519000107,53388.938049840006 2025-05-13,11:46:49.000,133,11033724,12645,0,1747136808,12988.461474299991,105.42883214999893,53388.9240756 2025-05-13,11:46:50.000,133,11033712,12925,0,1747136809,12988.46821061,105.37243911000405,53388.95202408 2025-05-13,11:46:51.000,133,11033710,12685,0,1747136810,12988.40758382,105.35834084999806,53388.94503696 2025-05-13,11:46:52.000,133,11033755,12885,0,1747136811,12988.353693339996,105.29489868000383,53388.95901120001 2025-05-13,11:46:53.000,133,11033680,12485,0,1747136812,12988.29980285999,105.2526039000004,53388.938049840006 2025-05-13,11:46:54.000,133,11033692,13045,0,1747136813,12988.23917606999,105.2173582500036,53388.917088480004 2025-05-13,11:46:55.000,133,11033711,12605,0,1747136814,12988.212230829995,105.19621085999825,53388.95202408 2025-05-13,11:46:56.000,133,11033720,12685,0,1747136815,12988.16507666,105.13981782000337,53388.89612712 2025-05-13,11:46:57.000,133,11033707,12925,0,1747136816,12988.131395109995,105.12571956000465,53388.882152879996 2025-05-13,11:46:58.000,133,11033685,12725,0,1747136817,12988.070768319994,105.11162129999866,53388.89612712 2025-05-13,11:46:59.000,133,11033768,12845,0,1747136818,12988.03708676999,105.04817913000443,53388.82625592 2025-05-13,11:47:00.000,133,11033745,12925,0,1747136819,12988.003405219999,105.05522826000379,53388.84023016001 2025-05-13,11:47:01.000,133,11033736,12885,0,1747136820,12987.949514739994,105.02703173999907,53388.82625592 2025-05-13,11:47:02.000,133,11033700,12885,0,1747136821,12987.949514739994,104.99883522000164,53388.79830744 2025-05-13,11:47:03.000,133,11033685,12685,0,1747136822,12987.855206399989,104.93539305000013,53388.79132032001 2025-05-13,11:47:04.000,133,11033699,12805,0,1747136823,12987.801315919998,104.88604914000462,53388.72843624 2025-05-13,11:47:05.000,133,11033703,12765,0,1747136824,12987.794579609988,104.81555784000375,53388.77734608 2025-05-13,11:47:06.000,133,11033707,12965,0,1747136825,12987.747425439993,104.80145957999775,53388.74241048001 2025-05-13,11:47:07.000,133,11033703,12965,0,1747136826,12987.740689129998,104.74506654000288,53388.74241048001 2025-05-13,11:47:08.000,133,11033709,12725,0,1747136827,12987.700271269998,104.67457524000201,53388.69350064001 2025-05-13,11:47:09.000,133,11033677,12805,0,1747136828,12987.639644479998,104.63228045999858,53388.63061656 2025-05-13,11:47:10.000,133,11033714,12805,0,1747136829,12987.612699240002,104.60408394000115,53388.6795264 2025-05-13,11:47:11.000,133,11033721,12765,0,1747136830,12987.531863520002,104.53359264000028,53388.6096552 2025-05-13,11:47:12.000,133,11033719,12845,0,1747136831,12987.498181969997,104.49129786000412,53388.61664232 2025-05-13,11:47:13.000,133,11033706,12565,0,1747136832,12987.444291489992,104.42785569000262,53388.581706720004 2025-05-13,11:47:14.000,133,11033687,12565,0,1747136833,12987.383664699992,104.44195395000133,53388.55375824001 2025-05-13,11:47:15.000,133,11033729,12845,0,1747136834,12987.309565290001,104.42785569000262,53388.56074536 2025-05-13,11:47:16.000,133,11033697,12965,0,1747136835,12987.282620049991,104.37851177999983,53388.62362944001 2025-05-13,11:47:17.000,133,11033714,12885,0,1747136836,12987.22872957,104.42785569000262,53388.52580976001 2025-05-13,11:47:18.000,133,11033706,12805,0,1747136837,12987.14789385,104.39261003999854,53388.50484840001 2025-05-13,11:47:19.000,133,11033733,12805,0,1747136838,12987.14789385,104.37851177999983,53388.49786128 2025-05-13,11:47:20.000,133,11033697,12685,0,1747136839,12987.154630159996,104.32916787000431,53388.45593856001 2025-05-13,11:47:21.000,133,11033715,12645,0,1747136840,12987.14789385,104.35031526000239,53388.434977200006 2025-05-13,11:47:22.000,133,11033718,13125,0,1747136841,12987.094003369995,104.35736439000175,53388.4000416 2025-05-13,11:47:23.000,133,11033726,12965,0,1747136842,12987.00643134,104.35031526000239,53388.42799008001 2025-05-13,11:47:24.000,133,11033708,12965,0,1747136843,12986.93906823999,104.32211873999768,53388.39305448 2025-05-13,11:47:25.000,133,11033714,12605,0,1747136844,12986.98622241,104.29392222000024,53388.35811888001 2025-05-13,11:47:26.000,133,11033704,12525,0,1747136845,12986.93906823999,104.30802047999896,53388.3301704 2025-05-13,11:47:27.000,133,11033712,12805,0,1747136846,12986.932331929995,104.35736439000175,53388.2952348 2025-05-13,11:47:28.000,133,11033730,13005,0,1747136847,12986.912122999995,104.34326613000303,53388.30920904001 2025-05-13,11:47:29.000,133,11033746,13165,0,1747136848,12986.92559562,104.34326613000303,53388.3301704 2025-05-13,11:47:30.000,133,11033721,12685,0,1747136849,12986.94580455,104.33621700000367,53388.25331208 2025-05-13,11:47:31.000,133,11033748,12725,0,1747136850,12986.92559562,104.35736439000175,53388.2253636 2025-05-13,11:47:32.000,133,11033736,12885,0,1747136851,12986.871705139994,104.37851177999983,53388.23933784001 2025-05-13,11:47:33.000,133,11033689,12885,0,1747136852,12986.8447599,104.32211873999768,53388.197415120005 2025-05-13,11:47:34.000,133,11033705,12605,0,1747136853,12986.87844144999,104.37851177999983,53388.16946664001 2025-05-13,11:47:35.000,133,11033719,12925,0,1747136854,12986.83802358999,104.35031526000239,53388.16247952 2025-05-13,11:47:36.000,133,11033710,12725,0,1747136855,12986.77739679999,104.39261003999854,53388.197415120005 2025-05-13,11:47:37.000,133,11033725,12725,0,1747136856,12986.770660489994,104.36441352000111,53388.17645376 2025-05-13,11:47:38.000,133,11033742,12965,0,1747136857,12986.723506319999,104.35736439000175,53388.14151816001 2025-05-13,11:47:39.000,133,11033720,12525,0,1747136858,12986.730242629994,104.37146265000047,53388.14151816001 2025-05-13,11:47:40.000,133,11033715,12645,0,1747136859,12986.662879529998,104.3996591699979,53388.09260832001 2025-05-13,11:47:41.000,133,11033728,12525,0,1747136860,12986.635934289989,104.40670830000454,53388.16247952 2025-05-13,11:47:42.000,133,11033694,12605,0,1747136861,12986.642670599998,104.39261003999854,53388.11356968 2025-05-13,11:47:43.000,133,11033708,12405,0,1747136862,12986.608989049993,104.40670830000454,53388.099595440006 2025-05-13,11:47:44.000,133,11033722,12445,0,1747136863,12986.602252739998,104.39261003999854,53388.05068560001 2025-05-13,11:47:45.000,133,11033687,12925,0,1747136864,12986.588780119993,104.42080656000326,53388.05068560001 2025-05-13,11:47:46.000,133,11033670,12805,0,1747136865,12986.534889639988,104.42785569000262,53388.06465984 2025-05-13,11:47:47.000,133,11033685,12605,0,1747136866,12986.528153329993,104.42785569000262,53388.05068560001 2025-05-13,11:47:48.000,133,11033710,12645,0,1747136867,12986.548362259993,104.3996591699979,53388.029724240005 2025-05-13,11:47:49.000,133,11033733,12605,0,1747136868,12986.541625949998,104.48424873000477,53387.980814400005 2025-05-13,11:47:50.000,133,11033715,12925,0,1747136869,12986.582043809998,104.51949438000156,53387.99478864 2025-05-13,11:47:51.000,133,11033736,12645,0,1747136870,12986.541625949998,104.49834699000348,53387.96684016 2025-05-13,11:47:52.000,133,11033724,13045,0,1747136871,12986.561834879998,104.52654351000092,53387.95985304 2025-05-13,11:47:53.000,133,11033687,13005,0,1747136872,12986.608989049993,104.50539612000284,53387.97382728001 2025-05-13,11:47:54.000,133,11033724,12605,0,1747136873,12986.602252739998,104.56883829000435,53387.97382728001 2025-05-13,11:47:55.000,133,11033745,12685,0,1747136874,12986.582043809998,104.63228045999858,53387.95286592001 2025-05-13,11:47:56.000,133,11033694,12805,0,1747136875,12986.588780119993,104.61818219999986,53387.88299472001 2025-05-13,11:47:57.000,133,11033691,12765,0,1747136876,12986.642670599998,104.62523132999922,53387.931904560006 2025-05-13,11:47:58.000,133,11033700,12845,0,1747136877,12986.662879529998,104.61818219999986,53387.92491744001 2025-05-13,11:47:59.000,133,11033743,12885,0,1747136878,12986.622461669998,104.6604769800033,53387.931904560006 2025-05-13,11:48:00.000,133,11033709,12565,0,1747136879,12986.683088459999,104.68867350000073,53387.95286592001 2025-05-13,11:48:01.000,133,11033719,12805,0,1747136880,12986.716770009989,104.68162437000137,53387.92491744001 2025-05-13,11:48:02.000,133,11033708,12605,0,1747136881,12986.676352149989,104.70982088999881,53387.92491744001 2025-05-13,11:48:03.000,133,11033733,12965,0,1747136882,12986.696561079989,104.70982088999881,53387.89696896 2025-05-13,11:48:04.000,133,11033742,12685,0,1747136883,12986.750451559994,104.73096828000416,53387.95286592001 2025-05-13,11:48:05.000,133,11033734,12485,0,1747136884,12986.804342039999,104.69572263000009,53387.91793032 2025-05-13,11:48:06.000,133,11033728,12605,0,1747136885,12986.723506319999,104.73096828000416,53387.9458788 2025-05-13,11:48:07.000,133,11033753,12845,0,1747136886,12986.770660489994,104.69572263000009,53387.876007599996 2025-05-13,11:48:08.000,133,11033751,12685,0,1747136887,12986.804342039999,104.71687001999817,53387.876007599996 2025-05-13,11:48:09.000,133,11033718,12605,0,1747136888,12986.77739679999,104.7944104499984,53387.89696896 2025-05-13,11:48:10.000,133,11033735,12685,0,1747136889,12986.743715249999,104.78031218999968,53387.92491744001 2025-05-13,11:48:11.000,133,11033755,12765,0,1747136890,12986.790869419994,104.78736131999904,53387.931904560006 2025-05-13,11:48:12.000,133,11033765,12685,0,1747136891,12986.82455097,104.7944104499984,53387.876007599996 2025-05-13,11:48:13.000,133,11033709,12605,0,1747136892,12986.723506319999,104.87900000999798,53387.89696896 2025-05-13,11:48:14.000,133,11033765,12685,0,1747136893,12986.79760572999,104.89309827000397,53387.862033360005 2025-05-13,11:48:15.000,133,11033733,12805,0,1747136894,12986.83802358999,104.87195087999862,53387.88998184 2025-05-13,11:48:16.000,133,11033714,12845,0,1747136895,12986.743715249999,104.97768783000356,53387.88299472001 2025-05-13,11:48:17.000,133,11033736,12645,0,1747136896,12986.703297389999,105.01293348000036,53387.90395608001 2025-05-13,11:48:18.000,133,11033747,12885,0,1747136897,12986.790869419994,104.97768783000356,53387.90395608001 2025-05-13,11:48:19.000,133,11033725,12965,0,1747136898,12986.763924179999,105.08342478000122,53387.88998184 2025-05-13,11:48:20.000,133,11033711,12845,0,1747136899,12986.676352149989,105.17506347000017,53387.876007599996 2025-05-13,11:48:21.000,133,11033757,12885,0,1747136900,12986.696561079989,105.18916172999889,53387.910943200004 2025-05-13,11:48:22.000,133,11033725,13005,0,1747136901,12986.811078349994,105.2173582500036,53387.86902048 2025-05-13,11:48:23.000,133,11033723,12685,0,1747136902,12986.750451559994,105.35834084999806,53387.876007599996 2025-05-13,11:48:24.000,133,11033739,12805,0,1747136903,12986.608989049993,105.40768476000085,53387.841072 2025-05-13,11:48:25.000,133,11033758,13045,0,1747136904,12986.75718786999,105.3653899800047,53387.82011064 2025-05-13,11:48:26.000,133,11033754,12605,0,1747136905,12986.79760572999,105.44997954000428,53387.85504624001 2025-05-13,11:48:27.000,133,11033733,12805,0,1747136906,12986.649406909994,105.61915866000345,53387.88998184 2025-05-13,11:48:28.000,133,11033730,12765,0,1747136907,12986.622461669998,105.62620779000281,53387.85504624001 2025-05-13,11:48:29.000,133,11033755,12365,0,1747136908,12986.790869419994,105.61210953000409,53387.88299472001 2025-05-13,11:48:30.000,133,11033738,12685,0,1747136909,12986.770660489994,105.75309212999855,53387.862033360005 2025-05-13,11:48:31.000,133,11033741,12645,0,1747136910,12986.676352149989,105.87997647000157,53387.86902048 2025-05-13,11:48:32.000,133,11033737,12605,0,1747136911,12986.75718786999,105.84473082000477,53387.85504624001 2025-05-13,11:48:33.000,133,11033696,12765,0,1747136912,12986.831287279994,105.88702560000092,53387.83408488001 2025-05-13,11:48:34.000,133,11033727,12965,0,1747136913,12986.82455097,105.99276254999859,53387.862033360005 2025-05-13,11:48:35.000,133,11033751,12765,0,1747136914,12986.8447599,106.03505733000202,53387.931904560006 2025-05-13,11:48:36.000,133,11033677,12965,0,1747136915,12986.88517776,106.01390994000394,53387.88998184 2025-05-13,11:48:37.000,133,11033713,12765,0,1747136916,12986.8447599,106.07735210999817,53387.88998184 2025-05-13,11:48:38.000,133,11033736,12565,0,1747136917,12986.81781465999,106.1196468900016,53387.876007599996 2025-05-13,11:48:39.000,133,11033725,12565,0,1747136918,12986.94580455,106.13374515000032,53387.90395608001 2025-05-13,11:48:40.000,133,11033697,12725,0,1747136919,12986.96601348,106.17603993000375,53387.862033360005 2025-05-13,11:48:41.000,133,11033687,12605,0,1747136920,12986.83802358999,106.26062949000334,53387.88299472001 2025-05-13,11:48:42.000,133,11033691,12805,0,1747136921,12986.871705139994,106.23243296999863,53387.90395608001 2025-05-13,11:48:43.000,133,11033702,12565,0,1747136922,12987.013167649995,106.25358036000398,53387.86902048 2025-05-13,11:48:44.000,133,11033787,12765,0,1747136923,12986.95927716999,106.28177688000142,53387.841072 2025-05-13,11:48:45.000,133,11033715,12445,0,1747136924,12986.8447599,106.35226818000228,53387.83408488001 2025-05-13,11:48:46.000,133,11033689,12725,0,1747136925,12986.94580455,106.30997339999885,53387.85504624001 2025-05-13,11:48:47.000,133,11033759,12605,0,1747136926,12986.99969502999,106.35226818000228,53387.86902048 2025-05-13,11:48:48.000,133,11033765,12805,0,1747136927,12986.90538669,106.40866122000443,53387.83408488001 2025-05-13,11:48:49.000,133,11033732,12685,0,1747136928,12986.891914069995,106.44390687000123,53387.85504624001 2025-05-13,11:48:50.000,133,11033702,12965,0,1747136929,12986.93906823999,106.45800512999995,53387.841072 2025-05-13,11:48:51.000,133,11033766,12605,0,1747136930,12986.98622241,106.49325078000402,53387.83408488001 2025-05-13,11:48:52.000,133,11033725,12725,0,1747136931,12986.912122999995,106.52144730000146,53387.85504624001 2025-05-13,11:48:53.000,133,11033677,12965,0,1747136932,12986.87844144999,106.52849643000081,53387.84805912 2025-05-13,11:48:54.000,133,11033679,12685,0,1747136933,12986.91885930999,106.50734904000274,53387.79914928 2025-05-13,11:48:55.000,133,11033704,12685,0,1747136934,12986.912122999995,106.5143981700021,53387.88299472001 2025-05-13,11:48:56.000,133,11033692,12765,0,1747136935,12986.871705139994,106.54964381999889,53387.89696896 2025-05-13,11:48:57.000,133,11033764,12845,0,1747136936,12986.89865037999,106.54964381999889,53387.88998184 2025-05-13,11:48:58.000,133,11033681,12725,0,1747136937,12986.912122999995,106.50734904000274,53387.88998184 2025-05-13,11:48:59.000,133,11033722,12645,0,1747136938,12986.90538669,106.54964381999889,53387.84805912 2025-05-13,11:49:00.000,133,11033700,12645,0,1747136939,12986.912122999995,106.58488947000296,53387.88299472001 2025-05-13,11:49:01.000,133,11033707,12645,0,1747136940,12986.91885930999,106.58488947000296,53387.89696896 2025-05-13,11:49:02.000,133,11033682,12645,0,1747136941,12986.912122999995,106.6130859900004,53387.88299472001 2025-05-13,11:49:03.000,133,11033682,12725,0,1747136942,12986.92559562,106.67652816000191,53387.86902048 2025-05-13,11:49:04.000,133,11033752,12845,0,1747136943,12986.86496883,106.7117738099987,53387.83408488001 2025-05-13,11:49:05.000,133,11033721,12685,0,1747136944,12986.932331929995,106.70472467999934,53387.862033360005 2025-05-13,11:49:06.000,133,11033707,12645,0,1747136945,12986.95927716999,106.7117738099987,53387.83408488001 2025-05-13,11:49:07.000,133,11033679,12725,0,1747136946,12986.932331929995,106.77521598000021,53387.90395608001 2025-05-13,11:49:08.000,133,11033707,12805,0,1747136947,12986.88517776,106.78931423999893,53387.82709776 2025-05-13,11:49:09.000,133,11033712,12485,0,1747136948,12986.85823251999,106.76816685000085,53387.876007599996 2025-05-13,11:49:10.000,133,11033733,12525,0,1747136949,12986.932331929995,106.78931423999893,53387.88998184 2025-05-13,11:49:11.000,133,11033733,12445,0,1747136950,12986.932331929995,106.80341249999765,53387.79914928 2025-05-13,11:49:12.000,133,11033725,12645,0,1747136951,12986.93906823999,106.86685466999916,53387.82709776 2025-05-13,11:49:13.000,133,11033729,12965,0,1747136952,12986.89865037999,106.90914945000259,53387.7712008 2025-05-13,11:49:14.000,133,11033743,12845,0,1747136953,12986.952540859995,106.90914945000259,53387.84805912 2025-05-13,11:49:15.000,133,11033694,13085,0,1747136954,12987.00643134,106.93029684000066,53387.86902048 2025-05-13,11:49:16.000,133,11033698,12685,0,1747136955,12986.96601348,106.93029684000066,53387.876007599996 2025-05-13,11:49:17.000,133,11033663,12765,0,1747136956,12986.952540859995,106.93029684000066,53387.85504624001 2025-05-13,11:49:18.000,133,11033720,12765,0,1747136957,12986.99969502999,106.93029684000066,53387.83408488001 2025-05-13,11:49:19.000,133,11033684,12765,0,1747136958,12987.04011288999,106.9232477100013,53387.841072 2025-05-13,11:49:20.000,133,11033743,12605,0,1747136959,12987.0468492,106.94439509999938,53387.841072 2025-05-13,11:49:21.000,133,11033708,12885,0,1747136960,12987.013167649995,106.97964075000345,53387.82709776 2025-05-13,11:49:22.000,133,11033702,12765,0,1747136961,12987.01990395999,106.99373901000217,53387.813123520005 2025-05-13,11:49:23.000,133,11033723,12805,0,1747136962,12987.12094860999,106.96554249000474,53387.78517504001 2025-05-13,11:49:24.000,133,11033712,12725,0,1747136963,12987.10747599,106.99373901000217,53387.75023944 2025-05-13,11:49:25.000,133,11033716,12725,0,1747136964,12987.094003369995,106.99373901000217,53387.7712008 2025-05-13,11:49:26.000,133,11033701,12805,0,1747136965,12987.12094860999,106.9725916200041,53387.78517504001 2025-05-13,11:49:27.000,133,11033685,12765,0,1747136966,12987.16136646999,106.96554249000474,53387.77818792 2025-05-13,11:49:28.000,133,11033727,12725,0,1747136967,12987.16136646999,107.00783727000089,53387.743252320004 2025-05-13,11:49:29.000,133,11033741,12805,0,1747136968,12987.195048019996,106.99373901000217,53387.7712008 2025-05-13,11:49:30.000,133,11033705,12765,0,1747136969,12987.242202189991,107.00078814000153,53387.764213680006 2025-05-13,11:49:31.000,133,11033722,12645,0,1747136970,12987.262411119991,106.9725916200041,53387.78517504001 2025-05-13,11:49:32.000,133,11033674,12725,0,1747136971,12987.336510529996,106.94439509999938,53387.79914928 2025-05-13,11:49:33.000,133,11033704,12925,0,1747136972,12987.430818870002,106.90210032000323,53387.79216216 2025-05-13,11:49:34.000,133,11033704,12605,0,1747136973,12987.417346249997,106.96554249000474,53387.82011064 2025-05-13,11:49:35.000,133,11033703,12645,0,1747136974,12987.349983150001,106.9725916200041,53387.862033360005 2025-05-13,11:49:36.000,133,11033734,12885,0,1747136975,12987.471236730002,106.93734597000002,53387.82011064 2025-05-13,11:49:37.000,133,11033702,12885,0,1747136976,12987.579017689997,106.9232477100013,53387.813123520005 2025-05-13,11:49:38.000,133,11033665,12845,0,1747136977,12987.531863520002,106.99373901000217,53387.82709776 2025-05-13,11:49:39.000,133,11033659,12725,0,1747136978,12987.525127209992,106.9725916200041,53387.7712008 2025-05-13,11:49:40.000,133,11033744,12645,0,1747136979,12987.666589719993,106.93029684000066,53387.80613640001 2025-05-13,11:49:41.000,133,11033687,12965,0,1747136980,12987.659853409998,106.90914945000259,53387.862033360005 2025-05-13,11:49:42.000,133,11033702,12605,0,1747136981,12987.673326030002,106.94439509999938,53387.876007599996 2025-05-13,11:49:43.000,133,11033736,12845,0,1747136982,12987.754161749988,106.94439509999938,53387.876007599996 2025-05-13,11:49:44.000,133,11033667,12685,0,1747136983,12987.801315919998,106.9584933599981,53387.88299472001 2025-05-13,11:49:45.000,133,11033698,12685,0,1747136984,12987.733952819988,106.96554249000474,53387.90395608001 2025-05-13,11:49:46.000,133,11033677,12565,0,1747136985,12987.848470089993,106.93734597000002,53387.88998184 2025-05-13,11:49:47.000,133,11033706,12685,0,1747136986,12988.023614149999,106.9232477100013,53387.86902048 2025-05-13,11:49:48.000,133,11033729,12925,0,1747136987,12988.01687783999,106.95144422999874,53387.90395608001 2025-05-13,11:49:49.000,133,11033703,12805,0,1747136988,12988.003405219999,106.96554249000474,53387.91793032 2025-05-13,11:49:50.000,133,11033763,12925,0,1747136989,12988.030350459994,106.9584933599981,53387.91793032 2025-05-13,11:49:51.000,133,11033685,12645,0,1747136990,12988.111186179995,106.91619858000195,53387.91793032 2025-05-13,11:49:52.000,133,11033685,12885,0,1747136991,12988.13813141999,106.95144422999874,53387.95985304 2025-05-13,11:49:53.000,133,11033758,12845,0,1747136992,12988.171812969995,106.90914945000259,53387.91793032 2025-05-13,11:49:54.000,133,11033711,12645,0,1747136993,12988.25938499999,106.98668988000281,53387.931904560006 2025-05-13,11:49:55.000,133,11033732,12845,0,1747136994,12988.272857619995,107.02898465999897,53387.931904560006 2025-05-13,11:49:56.000,133,11033751,12885,0,1747136995,12988.373902269996,106.91619858000195,53387.980814400005 2025-05-13,11:49:57.000,133,11033719,12805,0,1747136996,12988.40758382,106.91619858000195,53387.92491744001 2025-05-13,11:49:58.000,133,11033720,12685,0,1747136997,12988.373902269996,106.95144422999874,53387.90395608001 2025-05-13,11:49:59.000,133,11033712,12605,0,1747136998,12988.40084750999,106.98668988000281,53387.99478864 2025-05-13,11:50:00.000,133,11033699,12845,0,1747136999,12988.44800168,106.88095292999787,53388.00876288 2025-05-13,11:50:01.000,133,11033725,12645,0,1747137000,12988.528837400001,106.89505119000387,53388.03671136 2025-05-13,11:50:02.000,133,11033731,12645,0,1747137001,12988.562518949991,106.88095292999787,53388.02273712001 2025-05-13,11:50:03.000,133,11033717,12845,0,1747137002,12988.569255260001,106.87390379999852,53388.02273712001 2025-05-13,11:50:04.000,133,11033660,12645,0,1747137003,12988.528837400001,106.9232477100013,53387.95985304 2025-05-13,11:50:05.000,133,11033743,12285,0,1747137004,12988.535573709996,106.88800206000451,53387.980814400005 2025-05-13,11:50:06.000,133,11033724,12765,0,1747137005,12988.602936809992,106.83865815000172,53387.99478864 2025-05-13,11:50:07.000,133,11033734,12765,0,1747137006,12988.616409429997,106.88095292999787,53388.00876288 2025-05-13,11:50:08.000,133,11033708,12965,0,1747137007,12988.616409429997,106.88095292999787,53388.03671136 2025-05-13,11:50:09.000,133,11033659,12765,0,1747137008,12988.643354669992,106.8598055399998,53388.09260832001 2025-05-13,11:50:10.000,133,11033748,12965,0,1747137009,12988.623145739992,106.81046163000428,53388.06465984 2025-05-13,11:50:11.000,133,11033748,12605,0,1747137010,12988.616409429997,106.81751076000364,53388.07164696001 2025-05-13,11:50:12.000,133,11033708,12685,0,1747137011,12988.589464190001,106.81046163000428,53388.11356968 2025-05-13,11:50:13.000,133,11033703,12445,0,1747137012,12988.616409429997,106.81751076000364,53388.11356968 2025-05-13,11:50:14.000,133,11033689,12885,0,1747137013,12988.528837400001,106.78931423999893,53388.12055680001 2025-05-13,11:50:15.000,133,11033714,12725,0,1747137014,12988.508628470001,106.79636336999829,53388.07164696001 2025-05-13,11:50:16.000,133,11033734,12645,0,1747137015,12988.495155849996,106.77521598000021,53388.12754392 2025-05-13,11:50:17.000,133,11033727,12525,0,1747137016,12988.495155849996,106.77521598000021,53388.12055680001 2025-05-13,11:50:18.000,133,11033746,12845,0,1747137017,12988.508628470001,106.77521598000021,53388.0856212 2025-05-13,11:50:19.000,133,11033706,12845,0,1747137018,12988.461474299991,106.8598055399998,53388.09260832001 2025-05-13,11:50:20.000,133,11033729,12645,0,1747137019,12988.44800168,106.88800206000451,53388.12055680001 2025-05-13,11:50:21.000,133,11033737,12645,0,1747137020,12988.394111199996,106.90210032000323,53388.07164696001 2025-05-13,11:50:22.000,133,11033718,12605,0,1747137021,12988.441265369991,106.86685466999916,53388.13453104 2025-05-13,11:50:23.000,133,11033759,12805,0,1747137022,12988.394111199996,106.88800206000451,53388.06465984 2025-05-13,11:50:24.000,133,11033675,12765,0,1747137023,12988.414320129996,106.90914945000259,53388.099595440006 2025-05-13,11:50:25.000,133,11033718,12605,0,1747137024,12988.36042964999,106.93029684000066,53388.148505280005 2025-05-13,11:50:26.000,133,11033710,12565,0,1747137025,12988.34695703,106.98668988000281,53388.07164696001 2025-05-13,11:50:27.000,133,11033666,12805,0,1747137026,12988.313275479995,106.96554249000474,53388.07164696001 2025-05-13,11:50:28.000,133,11033723,12845,0,1747137027,12988.36716596,106.95144422999874,53388.10658256 2025-05-13,11:50:29.000,133,11033738,12805,0,1747137028,12988.36716596,107.02193552999961,53388.078634080004 2025-05-13,11:50:30.000,133,11033712,12645,0,1747137029,12988.29980285999,107.09242683000048,53388.078634080004 2025-05-13,11:50:31.000,133,11033720,12685,0,1747137030,12988.333484409995,107.06423031000304,53388.099595440006 2025-05-13,11:50:32.000,133,11033758,12645,0,1747137031,12988.421056439991,107.09947595999984,53388.02273712001 2025-05-13,11:50:33.000,133,11033693,12565,0,1747137032,12988.313275479995,107.17701639000006,53388.06465984 2025-05-13,11:50:34.000,133,11033687,12605,0,1747137033,12988.32001178999,107.14177074000327,53388.029724240005 2025-05-13,11:50:35.000,133,11033718,12965,0,1747137034,12988.40758382,107.1699672600007,53388.029724240005 2025-05-13,11:50:36.000,133,11033744,12885,0,1747137035,12988.353693339996,107.24750769000093,53388.05068560001 2025-05-13,11:50:37.000,133,11033690,12725,0,1747137036,12988.30653917,107.26160594999965,53388.00177576001 2025-05-13,11:50:38.000,133,11033702,12805,0,1747137037,12988.474946919996,107.20521291000478,53387.98780152 2025-05-13,11:50:39.000,133,11033727,12805,0,1747137038,12988.40758382,107.26865507999901,53387.99478864 2025-05-13,11:50:40.000,133,11033711,12725,0,1747137039,12988.36716596,107.33209725000052,53388.02273712001 2025-05-13,11:50:41.000,133,11033713,12845,0,1747137040,12988.421056439991,107.31094986000244,53388.03671136 2025-05-13,11:50:42.000,133,11033744,12485,0,1747137041,12988.515364779996,107.27570420999837,53388.01575 2025-05-13,11:50:43.000,133,11033669,12765,0,1747137042,12988.461474299991,107.34619550999923,53388.01575 2025-05-13,11:50:44.000,133,11033697,12565,0,1747137043,12988.454737989996,107.33209725000052,53388.043698479996 2025-05-13,11:50:45.000,133,11033728,12765,0,1747137044,12988.602936809992,107.28275333999773,53388.00177576001 2025-05-13,11:50:46.000,133,11033750,12885,0,1747137045,12988.575991569996,107.33914637999987,53387.99478864 2025-05-13,11:50:47.000,133,11033716,12965,0,1747137046,12988.508628470001,107.43078506999882,53388.00177576001 2025-05-13,11:50:48.000,133,11033734,12685,0,1747137047,12988.629882050001,107.34619550999923,53387.98780152 2025-05-13,11:50:49.000,133,11033693,13045,0,1747137048,12988.744399319992,107.3814411600033,53387.96684016 2025-05-13,11:50:50.000,133,11033750,12645,0,1747137049,12988.663563599992,107.45193246000417,53388.043698479996 2025-05-13,11:50:51.000,133,11033717,12725,0,1747137050,12988.656827289997,107.43078506999882,53387.9458788 2025-05-13,11:50:52.000,133,11033678,12725,0,1747137051,12988.825235039993,107.33209725000052,53388.029724240005 2025-05-13,11:50:53.000,133,11033692,12685,0,1747137052,12988.885861829993,107.43783419999818,53388.05068560001 2025-05-13,11:50:54.000,133,11033708,12605,0,1747137053,12988.690508840002,107.50127636999969,53388.05767272 2025-05-13,11:50:55.000,133,11033710,12645,0,1747137054,12988.872389210002,107.39553942000202,53387.99478864 2025-05-13,11:50:56.000,133,11033710,12805,0,1747137055,12988.993642789988,107.44488333000481,53388.05068560001 2025-05-13,11:50:57.000,133,11033736,12805,0,1747137056,12988.845443969993,107.57176767000055,53388.02273712001 2025-05-13,11:50:58.000,133,11033729,12645,0,1747137057,12988.825235039993,107.54357115000312,53388.02273712001 2025-05-13,11:50:59.000,133,11033712,13005,0,1747137058,12989.034060649989,107.44488333000481,53388.00876288 2025-05-13,11:51:00.000,133,11033723,13045,0,1747137059,12989.020588029998,107.55766941000184,53388.078634080004 2025-05-13,11:51:01.000,133,11033754,12445,0,1747137060,12988.879125519998,107.6281607100027,53388.05767272 2025-05-13,11:51:02.000,133,11033729,12925,0,1747137061,12988.980170169998,107.54357115000312,53388.03671136 2025-05-13,11:51:03.000,133,11033692,12685,0,1747137062,12989.182259469999,107.60701332000463,53388.01575 2025-05-13,11:51:04.000,133,11033695,12565,0,1747137063,12989.081214819998,107.69865201000357,53388.03671136 2025-05-13,11:51:05.000,133,11033720,12725,0,1747137064,12989.081214819998,107.67750461999822,53388.05068560001 2025-05-13,11:51:06.000,133,11033720,12565,0,1747137065,12989.25635887999,107.64225897000142,53388.078634080004 2025-05-13,11:51:07.000,133,11033713,12765,0,1747137066,12989.242886259999,107.74799591999908,53388.099595440006 2025-05-13,11:51:08.000,133,11033683,12685,0,1747137067,12989.094687439989,107.83258547999867,53388.06465984 2025-05-13,11:51:09.000,133,11033739,12885,0,1747137068,12989.23614994999,107.7620941799978,53388.078634080004 2025-05-13,11:51:10.000,133,11033702,12845,0,1747137069,12989.34393091,107.81848721999995,53388.0856212 2025-05-13,11:51:11.000,133,11033725,12685,0,1747137070,12989.28330412,107.9101259099989,53388.12055680001 2025-05-13,11:51:12.000,133,11033705,12965,0,1747137071,12989.229413639994,107.9101259099989,53388.09260832001 2025-05-13,11:51:13.000,133,11033704,12525,0,1747137072,12989.391085079995,107.92422417000489,53388.10658256 2025-05-13,11:51:14.000,133,11033705,12805,0,1747137073,12989.43823924999,107.93832243000361,53388.05068560001 2025-05-13,11:51:15.000,133,11033713,12765,0,1747137074,12989.4045577,107.98766633999912,53388.12754392 2025-05-13,11:51:16.000,133,11033710,12885,0,1747137075,12989.50560235,108.00881373000448,53388.10658256 2025-05-13,11:51:17.000,133,11033718,12885,0,1747137076,12989.51907496999,108.02996112000255,53388.11356968 2025-05-13,11:51:18.000,133,11033688,12765,0,1747137077,12989.51907496999,108.00881373000448,53388.12055680001 2025-05-13,11:51:19.000,133,11033665,12685,0,1747137078,12989.57970175999,107.98766633999912,53388.148505280005 2025-05-13,11:51:20.000,133,11033746,12805,0,1747137079,12989.613383309996,108.07930502999807,53388.16247952 2025-05-13,11:51:21.000,133,11033722,12845,0,1747137080,12989.66727379,108.0863541600047,53388.1554924 2025-05-13,11:51:22.000,133,11033713,12845,0,1747137081,12989.68748272,108.13569807000022,53388.148505280005 2025-05-13,11:51:23.000,133,11033732,12885,0,1747137082,12989.714427959996,108.17094372000429,53388.16946664001 2025-05-13,11:51:24.000,133,11033735,12725,0,1747137083,12989.775054749996,108.10045242000342,53388.246324960004 2025-05-13,11:51:25.000,133,11033677,12645,0,1747137084,12989.822208919992,108.06520676999935,53388.16247952 2025-05-13,11:51:26.000,133,11033708,12605,0,1747137085,12989.849154160001,108.10045242000342,53388.20440224 2025-05-13,11:51:27.000,133,11033729,12685,0,1747137086,12989.862626779992,108.09340329000406,53388.21837648001 2025-05-13,11:51:28.000,133,11033719,12725,0,1747137087,12989.950198810002,108.14979632999894,53388.23933784001 2025-05-13,11:51:29.000,133,11033713,12805,0,1747137088,12989.997352979997,108.1215998100015,53388.26029920001 2025-05-13,11:51:30.000,133,11033737,12885,0,1747137089,12990.010825600002,108.1215998100015,53388.2952348 2025-05-13,11:51:31.000,133,11033712,12845,0,1747137090,12990.111870250003,108.10045242000342,53388.246324960004 2025-05-13,11:51:32.000,133,11033736,12565,0,1747137091,12990.179233349998,108.12864894000086,53388.28126056 2025-05-13,11:51:33.000,133,11033657,13005,0,1747137092,12990.179233349998,108.14979632999894,53388.30222192 2025-05-13,11:51:34.000,133,11033736,12685,0,1747137093,12990.239860139998,108.0863541600047,53388.30920904001 2025-05-13,11:51:35.000,133,11033741,12645,0,1747137094,12990.313959549989,108.0863541600047,53388.33715752001 2025-05-13,11:51:36.000,133,11033752,12725,0,1747137095,12990.334168479989,108.10750155000278,53388.33715752001 2025-05-13,11:51:37.000,133,11033683,12885,0,1747137096,12990.401531579999,108.14979632999894,53388.379080239996 2025-05-13,11:51:38.000,133,11033691,12765,0,1747137097,12990.43521312999,108.13569807000022,53388.37209312 2025-05-13,11:51:39.000,133,11033744,12965,0,1747137098,12990.448685749994,108.17799285000365,53388.414015840004 2025-05-13,11:51:40.000,133,11033711,12805,0,1747137099,12990.49583991999,108.185041980003,53388.4000416 2025-05-13,11:51:41.000,133,11033696,12605,0,1747137100,12990.569939329995,108.185041980003,53388.414015840004 2025-05-13,11:51:42.000,133,11033756,12885,0,1747137101,12990.549730399995,108.20618937000108,53388.38606736001 2025-05-13,11:51:43.000,133,11033726,12685,0,1747137102,12990.55646670999,108.22733675999916,53388.39305448 2025-05-13,11:51:44.000,133,11033727,12725,0,1747137103,12990.66424767,108.22733675999916,53388.42799008001 2025-05-13,11:51:45.000,133,11033725,12685,0,1747137104,12990.66424767,108.22733675999916,53388.434977200006 2025-05-13,11:51:46.000,133,11033732,12565,0,1747137105,12990.610357189995,108.27668067000195,53388.434977200006 2025-05-13,11:51:47.000,133,11033704,12765,0,1747137106,12990.69792921999,108.25553328000387,53388.4000416 2025-05-13,11:51:48.000,133,11033713,12645,0,1747137107,12990.772028629995,108.3189754499981,53388.46292568 2025-05-13,11:51:49.000,133,11033700,13005,0,1747137108,12990.73834707999,108.3683193600009,53388.434977200006 2025-05-13,11:51:50.000,133,11033717,12845,0,1747137109,12990.74508339,108.37536849000026,53388.46292568 2025-05-13,11:51:51.000,133,11033688,12965,0,1747137110,12990.80571018,108.32602458000474,53388.46292568 2025-05-13,11:51:52.000,133,11033714,12805,0,1747137111,12990.879809589991,108.3683193600009,53388.50484840001 2025-05-13,11:51:53.000,133,11033712,12805,0,1747137112,12990.86633697,108.40356500999769,53388.4699128 2025-05-13,11:51:54.000,133,11033679,12765,0,1747137113,12990.90675483,108.4317615300024,53388.52580976001 2025-05-13,11:51:55.000,133,11033703,12805,0,1747137114,12990.926963760001,108.4670071799992,53388.45593856001 2025-05-13,11:51:56.000,133,11033711,12765,0,1747137115,12990.953908999996,108.50225283000327,53388.539784 2025-05-13,11:51:57.000,133,11033715,12885,0,1747137116,12990.940436379991,108.47405630999856,53388.546771119996 2025-05-13,11:51:58.000,133,11033687,12765,0,1747137117,12990.980854239991,108.51635109000199,53388.532796880005 2025-05-13,11:51:59.000,133,11033707,12885,0,1747137118,12990.940436379991,108.53044935000071,53388.49786128 2025-05-13,11:52:00.000,133,11033704,12805,0,1747137119,12990.987590550001,108.49520370000391,53388.56773248 2025-05-13,11:52:01.000,133,11033690,12805,0,1747137120,12991.014535789996,108.49520370000391,53388.56074536 2025-05-13,11:52:02.000,133,11033726,12765,0,1747137121,12990.947172690001,108.56569500000478,53388.546771119996 2025-05-13,11:52:03.000,133,11033688,12765,0,1747137122,12991.007799480001,108.53749848000007,53388.51882264 2025-05-13,11:52:04.000,133,11033770,12605,0,1747137123,12991.095371509997,108.52340022000135,53388.55375824001 2025-05-13,11:52:05.000,133,11033710,12805,0,1747137124,12991.088635200002,108.60798978000093,53388.58869384 2025-05-13,11:52:06.000,133,11033735,12365,0,1747137125,12991.108844130002,108.59389152000222,53388.581706720004 2025-05-13,11:52:07.000,133,11033676,12725,0,1747137126,12991.223361399992,108.58684239000286,53388.61664232 2025-05-13,11:52:08.000,133,11033650,12765,0,1747137127,12991.149261990002,108.6150389100003,53388.55375824001 2025-05-13,11:52:09.000,133,11033714,13085,0,1747137128,12991.182943539992,108.58684239000286,53388.57471960001 2025-05-13,11:52:10.000,133,11033727,12765,0,1747137129,12991.310933430002,108.55864586999814,53388.61664232 2025-05-13,11:52:11.000,133,11033716,12765,0,1747137130,12991.277251879997,108.66438282000308,53388.581706720004 2025-05-13,11:52:12.000,133,11033723,12645,0,1747137131,12991.243570329993,108.60798978000093,53388.62362944001 2025-05-13,11:52:13.000,133,11033703,12725,0,1747137132,12991.364823909993,108.53044935000071,53388.581706720004 2025-05-13,11:52:14.000,133,11033676,12845,0,1747137133,12991.405241769993,108.56569500000478,53388.63061656 2025-05-13,11:52:15.000,133,11033698,12805,0,1747137134,12991.391769149988,108.55864586999814,53388.63760368 2025-05-13,11:52:16.000,133,11033722,12685,0,1747137135,12991.486077489993,108.53044935000071,53388.63760368 2025-05-13,11:52:17.000,133,11033729,12965,0,1747137136,12991.526495349994,108.53749848000007,53388.59568096001 2025-05-13,11:52:18.000,133,11033710,12645,0,1747137137,12991.553440589989,108.53749848000007,53388.65856504 2025-05-13,11:52:19.000,133,11033732,13005,0,1747137138,12991.641012619999,108.47405630999856,53388.63061656 2025-05-13,11:52:20.000,133,11033736,12605,0,1747137139,12991.647748929994,108.53044935000071,53388.63760368 2025-05-13,11:52:21.000,133,11033773,12605,0,1747137140,12991.627539999994,108.4670071799992,53388.651577920005 2025-05-13,11:52:22.000,133,11033696,12645,0,1747137141,12991.78247513,108.42471240000305,53388.714461999996 2025-05-13,11:52:23.000,133,11033700,12965,0,1747137142,12991.78247513,108.45995804999984,53388.72843624 2025-05-13,11:52:24.000,133,11033726,12885,0,1747137143,12991.7622662,108.43881066000176,53388.6795264 2025-05-13,11:52:25.000,133,11033740,12605,0,1747137144,12991.87678346999,108.35422110000218,53388.74241048001 2025-05-13,11:52:26.000,133,11033692,12845,0,1747137145,12991.930673949995,108.36127023000154,53388.714461999996 2025-05-13,11:52:27.000,133,11033697,12605,0,1747137146,12991.90372871,108.40356500999769,53388.749397600004 2025-05-13,11:52:28.000,133,11033710,12765,0,1747137147,12992.011509669996,108.30487718999939,53388.72144912001 2025-05-13,11:52:29.000,133,11033729,12805,0,1747137148,12992.01824597999,108.32602458000474,53388.770358960006 2025-05-13,11:52:30.000,133,11033702,12485,0,1747137149,12992.011509669996,108.30487718999939,53388.75638472 2025-05-13,11:52:31.000,133,11033715,12605,0,1747137150,12992.112554319996,108.185041980003,53388.79132032001 2025-05-13,11:52:32.000,133,11033721,12445,0,1747137151,12992.119290629991,108.22733675999916,53388.80529456 2025-05-13,11:52:33.000,133,11033745,12805,0,1747137152,12992.011509669996,108.26963154000259,53388.77734608 2025-05-13,11:52:34.000,133,11033704,12885,0,1747137153,12992.03845490999,108.185041980003,53388.83324304 2025-05-13,11:52:35.000,133,11033719,12645,0,1747137154,12992.119290629991,108.16389458999765,53388.84023016001 2025-05-13,11:52:36.000,133,11033735,12765,0,1747137155,12992.078872769991,108.2202876299998,53388.868178640005 2025-05-13,11:52:37.000,133,11033769,12765,0,1747137156,12992.10581801,108.12864894000086,53388.8542044 2025-05-13,11:52:38.000,133,11033716,12685,0,1747137157,12992.132763249996,108.11455068000214,53388.84721728 2025-05-13,11:52:39.000,133,11033741,12765,0,1747137158,12992.092345389996,108.14274719999958,53388.8542044 2025-05-13,11:52:40.000,133,11033741,12685,0,1747137159,12992.112554319996,108.10045242000342,53388.83324304 2025-05-13,11:52:41.000,133,11033733,13005,0,1747137160,12992.112554319996,108.0229119900032,53388.84023016001 2025-05-13,11:52:42.000,133,11033732,13005,0,1747137161,12992.031718599996,108.10045242000342,53388.83324304 2025-05-13,11:52:43.000,133,11033767,12805,0,1747137162,12991.99803704999,108.05110851000063,53388.86119152001 2025-05-13,11:52:44.000,133,11033729,12725,0,1747137163,12991.97782811999,108.01586286000384,53388.8542044 2025-05-13,11:52:45.000,133,11033718,12965,0,1747137164,12991.950882879995,108.04405938000127,53388.86119152001 2025-05-13,11:52:46.000,133,11033740,12645,0,1747137165,12991.89699239999,107.96651895000105,53388.86119152001 2025-05-13,11:52:47.000,133,11033723,12965,0,1747137166,12991.84310192,107.95946982000169,53388.86119152001 2025-05-13,11:52:48.000,133,11033738,12605,0,1747137167,12991.708375719994,107.94537156000297,53388.88914000001 2025-05-13,11:52:49.000,133,11033731,12805,0,1747137168,12991.71511202999,107.90307677999954,53388.87516576 2025-05-13,11:52:50.000,133,11033696,12965,0,1747137169,12991.688166789994,107.83963460999803,53388.87516576 2025-05-13,11:52:51.000,133,11033709,12405,0,1747137170,12991.627539999994,107.88192939000146,53388.93106272001 2025-05-13,11:52:52.000,133,11033730,12965,0,1747137171,12991.533231659989,107.8748802600021,53388.882152879996 2025-05-13,11:52:53.000,133,11033765,12925,0,1747137172,12991.492813799989,107.85373287000402,53388.882152879996 2025-05-13,11:52:54.000,133,11033753,12965,0,1747137173,12991.398505459998,107.7761924400038,53388.868178640005 2025-05-13,11:52:55.000,133,11033694,12845,0,1747137174,12991.378296529998,107.71979940000165,53388.86119152001 2025-05-13,11:52:56.000,133,11033768,12485,0,1747137175,12991.364823909993,107.74799591999908,53388.868178640005 2025-05-13,11:52:57.000,133,11033784,12565,0,1747137176,12991.257042949997,107.7620941799978,53388.80529456 2025-05-13,11:52:58.000,133,11033732,12765,0,1747137177,12991.196416159997,107.74094678999973,53388.80529456 2025-05-13,11:52:59.000,133,11033728,12805,0,1747137178,12991.223361399992,107.73389766000037,53388.82625592 2025-05-13,11:53:00.000,133,11033716,12925,0,1747137179,12991.162734609992,107.76914331000444,53388.84023016001 2025-05-13,11:53:01.000,133,11033750,12605,0,1747137180,12991.034744719997,107.74094678999973,53388.84023016001 2025-05-13,11:53:02.000,133,11033735,12525,0,1747137181,12991.068426270002,107.69160288000421,53388.80529456 2025-05-13,11:53:03.000,133,11033742,12845,0,1747137182,12990.994326859996,107.74799591999908,53388.81228168001 2025-05-13,11:53:04.000,133,11033703,12805,0,1747137183,12990.893282209996,107.71275027000229,53388.77734608 2025-05-13,11:53:05.000,133,11033716,12645,0,1747137184,12990.953908999996,107.6281607100027,53388.79830744 2025-05-13,11:53:06.000,133,11033700,12605,0,1747137185,12990.90675483,107.67045548999886,53388.7843332 2025-05-13,11:53:07.000,133,11033732,12645,0,1747137186,12990.73834707999,107.69865201000357,53388.76337184001 2025-05-13,11:53:08.000,133,11033703,13125,0,1747137187,12990.75855600999,107.59291505999863,53388.7843332 2025-05-13,11:53:09.000,133,11033720,12765,0,1747137188,12990.78550125,107.57881679999991,53388.81228168001 2025-05-13,11:53:10.000,133,11033712,12645,0,1747137189,12990.650775049995,107.65635723000014,53388.749397600004 2025-05-13,11:53:11.000,133,11033727,12565,0,1747137190,12990.56320302,107.57176767000055,53388.75638472 2025-05-13,11:53:12.000,133,11033726,12805,0,1747137191,12990.610357189995,107.49422724000033,53388.72144912001 2025-05-13,11:53:13.000,133,11033721,12685,0,1747137192,12990.509312539994,107.50127636999969,53388.76337184001 2025-05-13,11:53:14.000,133,11033720,12605,0,1747137193,12990.43521312999,107.46603072000289,53388.73542336 2025-05-13,11:53:15.000,133,11033670,12925,0,1747137194,12990.509312539994,107.38849029000266,53388.72843624 2025-05-13,11:53:16.000,133,11033681,12805,0,1747137195,12990.334168479989,107.45898159000353,53388.76337184001 2025-05-13,11:53:17.000,133,11033698,12605,0,1747137196,12990.192705969988,107.43783419999818,53388.68651352 2025-05-13,11:53:18.000,133,11033720,12645,0,1747137197,12990.340904789999,107.29685160000372,53388.70747488 2025-05-13,11:53:19.000,133,11033750,12645,0,1747137198,12990.293750619989,107.34619550999923,53388.6795264 2025-05-13,11:53:20.000,133,11033731,12565,0,1747137199,12990.044507149993,107.40258855000138,53388.70747488 2025-05-13,11:53:21.000,133,11033706,12805,0,1747137200,12990.078188699998,107.28275333999773,53388.651577920005 2025-05-13,11:53:22.000,133,11033646,12645,0,1747137201,12990.132079180003,107.29685160000372,53388.651577920005 2025-05-13,11:53:23.000,133,11033685,12485,0,1747137202,12989.956935119997,107.3532446399986,53388.6795264 2025-05-13,11:53:24.000,133,11033747,12525,0,1747137203,12989.956935119997,107.22636030000285,53388.61664232 2025-05-13,11:53:25.000,133,11033707,12685,0,1747137204,12989.943462499992,107.24045856000157,53388.581706720004 2025-05-13,11:53:26.000,133,11033717,12485,0,1747137205,12989.714427959996,107.33209725000052,53388.546771119996 2025-05-13,11:53:27.000,133,11033649,12645,0,1747137206,12989.694219029996,107.21226204000413,53388.602668080006 2025-05-13,11:53:28.000,133,11033736,12805,0,1747137207,12989.828945230001,107.09947595999984,53388.59568096001 2025-05-13,11:53:29.000,133,11033746,12965,0,1747137208,12989.653801169996,107.19111464999878,53388.58869384 2025-05-13,11:53:30.000,133,11033701,12565,0,1747137209,12989.512338659995,107.16291813000134,53388.59568096001 2025-05-13,11:53:31.000,133,11033703,12645,0,1747137210,12989.55949282999,107.06423031000304,53388.55375824001 2025-05-13,11:53:32.000,133,11033672,12685,0,1747137211,12989.492129729995,107.09947595999984,53388.581706720004 2025-05-13,11:53:33.000,133,11033720,12605,0,1747137212,12989.411294009995,107.05013205000432,53388.50484840001 2025-05-13,11:53:34.000,133,11033690,13005,0,1747137213,12989.451711869995,106.9584933599981,53388.539784 2025-05-13,11:53:35.000,133,11033692,12725,0,1747137214,12989.350667219995,107.01488640000025,53388.49087416 2025-05-13,11:53:36.000,133,11033688,12965,0,1747137215,12989.222677329999,107.03603378999833,53388.47689992001 2025-05-13,11:53:37.000,133,11033732,12685,0,1747137216,12989.249622569994,106.88095292999787,53388.50484840001 2025-05-13,11:53:38.000,133,11033730,12965,0,1747137217,12989.30351305,106.88800206000451,53388.50484840001 2025-05-13,11:53:39.000,133,11033745,12685,0,1747137218,12989.114896369989,106.90914945000259,53388.44895144 2025-05-13,11:53:40.000,133,11033697,12725,0,1747137219,12989.081214819998,106.81751076000364,53388.40702872001 2025-05-13,11:53:41.000,133,11033661,12725,0,1747137220,12989.108160059994,106.81046163000428,53388.45593856001 2025-05-13,11:53:42.000,133,11033722,12805,0,1747137221,12989.013851719988,106.77521598000021,53388.434977200006 2025-05-13,11:53:43.000,133,11033708,12605,0,1747137222,12988.986906479993,106.75406859000213,53388.42100296 2025-05-13,11:53:44.000,133,11033693,12645,0,1747137223,12988.993642789988,106.7117738099987,53388.42799008001 2025-05-13,11:53:45.000,133,11033713,12765,0,1747137224,12988.879125519998,106.7611177200015,53388.34414464 2025-05-13,11:53:46.000,133,11033687,12565,0,1747137225,12988.838707659997,106.70472467999934,53388.316196160005 2025-05-13,11:53:47.000,133,11033741,12645,0,1747137226,12988.919543379998,106.67652816000191,53388.365106000005 2025-05-13,11:53:48.000,133,11033727,12925,0,1747137227,12988.885861829993,106.64128250999784,53388.28126056 2025-05-13,11:53:49.000,133,11033711,12725,0,1747137228,12988.811762420002,106.62718424999912,53388.28824768001 2025-05-13,11:53:50.000,133,11033701,12965,0,1747137229,12988.744399319992,106.59193860000232,53388.28126056 2025-05-13,11:53:51.000,133,11033727,13125,0,1747137230,12988.778080869997,106.56374208000489,53388.28126056 2025-05-13,11:53:52.000,133,11033705,12885,0,1747137231,12988.798289799997,106.48620165000466,53388.30920904001 2025-05-13,11:53:53.000,133,11033716,12965,0,1747137232,12988.737663009997,106.50029991000338,53388.27427344 2025-05-13,11:53:54.000,133,11033728,12605,0,1747137233,12988.650090980002,106.47915251999802,53388.21837648001 2025-05-13,11:53:55.000,133,11033720,13125,0,1747137234,12988.683772529992,106.38046469999972,53388.2253636 2025-05-13,11:53:56.000,133,11033720,12605,0,1747137235,12988.670299910002,106.41571035000379,53388.25331208 2025-05-13,11:53:57.000,133,11033728,12765,0,1747137236,12988.582727879992,106.42980861000251,53388.21837648001 2025-05-13,11:53:58.000,133,11033704,12805,0,1747137237,12988.562518949991,106.37341557000036,53388.19042800001 2025-05-13,11:53:59.000,133,11033698,12845,0,1747137238,12988.549046330001,106.30997339999885,53388.20440224 2025-05-13,11:54:00.000,133,11033738,12805,0,1747137239,12988.522101089991,106.29587514000013,53388.2253636 2025-05-13,11:54:01.000,133,11033670,12725,0,1747137240,12988.441265369991,106.24653123000462,53388.18344088 2025-05-13,11:54:02.000,133,11033721,13005,0,1747137241,12988.474946919996,106.18308906000311,53388.148505280005 2025-05-13,11:54:03.000,133,11033686,12645,0,1747137242,12988.353693339996,106.19718732000183,53388.16946664001 2025-05-13,11:54:04.000,133,11033745,12925,0,1747137243,12988.27959392999,106.14079427999968,53388.12754392 2025-05-13,11:54:05.000,133,11033718,12605,0,1747137244,12988.293066549995,106.09145037000417,53388.20440224 2025-05-13,11:54:06.000,133,11033726,12925,0,1747137245,12988.22570345,106.04210646000138,53388.09260832001 2025-05-13,11:54:07.000,133,11033676,12885,0,1747137246,12988.10444987,105.99981167999795,53388.05068560001 2025-05-13,11:54:08.000,133,11033705,13005,0,1747137247,12988.1246588,105.97161516000051,53388.078634080004 2025-05-13,11:54:09.000,133,11033676,12605,0,1747137248,12988.07750462999,105.91522211999836,53388.0856212 2025-05-13,11:54:10.000,133,11033690,12765,0,1747137249,12988.003405219999,105.91522211999836,53387.980814400005 2025-05-13,11:54:11.000,133,11033701,12965,0,1747137250,12987.942778429999,105.87997647000157,53388.02273712001 2025-05-13,11:54:12.000,133,11033705,13005,0,1747137251,12987.828261159993,105.83063255999878,53387.97382728001 2025-05-13,11:54:13.000,133,11033676,12885,0,1747137252,12987.794579609988,105.79538691000198,53388.00177576001 2025-05-13,11:54:14.000,133,11033709,12965,0,1747137253,12987.814788539989,105.74604299999919,53387.95286592001 2025-05-13,11:54:15.000,133,11033768,12925,0,1747137254,12987.727216509993,105.78128865000326,53387.931904560006 2025-05-13,11:54:16.000,133,11033737,12725,0,1747137255,12987.646380789993,105.73194474000047,53387.910943200004 2025-05-13,11:54:17.000,133,11033689,12885,0,1747137256,12987.653117100002,105.64735518000089,53387.876007599996 2025-05-13,11:54:18.000,133,11033708,12645,0,1747137257,12987.646380789993,105.67555169999832,53387.86902048 2025-05-13,11:54:19.000,133,11033734,12765,0,1747137258,12987.552072450002,105.60506040000473,53387.85504624001 2025-05-13,11:54:20.000,133,11033749,12645,0,1747137259,12987.565545069992,105.57686388000002,53387.876007599996 2025-05-13,11:54:21.000,133,11033708,12845,0,1747137260,12987.511654590002,105.5627656200013,53387.80613640001 2025-05-13,11:54:22.000,133,11033684,12885,0,1747137261,12987.424082559992,105.50637257999915,53387.7712008 2025-05-13,11:54:23.000,133,11033742,12725,0,1747137262,12987.390401010001,105.47112693000236,53387.75023944 2025-05-13,11:54:24.000,133,11033690,12925,0,1747137263,12987.390401010001,105.39358650000213,53387.72229096 2025-05-13,11:54:25.000,133,11033749,12965,0,1747137264,12987.336510529996,105.40063563000149,53387.68735536001 2025-05-13,11:54:26.000,133,11033690,12725,0,1747137265,12987.302828979991,105.39358650000213,53387.65940688 2025-05-13,11:54:27.000,133,11033695,12765,0,1747137266,12987.26914743,105.3653899800047,53387.66639400001 2025-05-13,11:54:28.000,133,11033753,12605,0,1747137267,12987.2489385,105.39358650000213,53387.68036824 2025-05-13,11:54:29.000,133,11033700,12925,0,1747137268,12987.22872957,105.37243911000405,53387.65241976 2025-05-13,11:54:30.000,133,11033762,12525,0,1747137269,12987.235465879996,105.3653899800047,53387.596522800006 2025-05-13,11:54:31.000,133,11033713,12885,0,1747137270,12987.2489385,105.30194781000318,53387.61049704 2025-05-13,11:54:32.000,133,11033719,12925,0,1747137271,12987.215256949996,105.35834084999806,53387.596522800006 2025-05-13,11:54:33.000,133,11033732,12725,0,1747137272,12987.20852064,105.33719345999998,53387.60350992 2025-05-13,11:54:34.000,133,11033682,12645,0,1747137273,12987.12768492,105.35834084999806,53387.54761296001 2025-05-13,11:54:35.000,133,11033732,12765,0,1747137274,12987.195048019996,105.29489868000383,53387.56857432001 2025-05-13,11:54:36.000,133,11033725,12885,0,1747137275,12987.16136646999,105.28784955000447,53387.55460008 2025-05-13,11:54:37.000,133,11033711,13045,0,1747137276,12987.154630159996,105.29489868000383,53387.50569024 2025-05-13,11:54:38.000,133,11033703,13085,0,1747137277,12987.16810278,105.30899694000254,53387.4567804 2025-05-13,11:54:39.000,133,11033682,12685,0,1747137278,12987.14789385,105.30194781000318,53387.44280616 2025-05-13,11:54:40.000,133,11033728,12605,0,1747137279,12987.12768492,105.26670215999911,53387.48472888 2025-05-13,11:54:41.000,133,11033733,12845,0,1747137280,12987.14115753999,105.2526039000004,53387.428831920006 2025-05-13,11:54:42.000,133,11033722,13125,0,1747137281,12987.16810278,105.23145651000232,53387.44979328001 2025-05-13,11:54:43.000,133,11033686,13005,0,1747137282,12987.174839089996,105.25965302999975,53387.37992208001 2025-05-13,11:54:44.000,133,11033660,12685,0,1747137283,12987.14789385,105.23145651000232,53387.39389632 2025-05-13,11:54:45.000,133,11033716,12805,0,1747137284,12987.18831171,105.18211259999953,53387.358960720005 2025-05-13,11:54:46.000,133,11033709,12645,0,1747137285,12987.221993259991,105.16801434000081,53387.36594784 2025-05-13,11:54:47.000,133,11033679,12485,0,1747137286,12987.20852064,105.17506347000017,53387.36594784 2025-05-13,11:54:48.000,133,11033764,12685,0,1747137287,12987.255674809996,105.15391608000209,53387.3869092 2025-05-13,11:54:49.000,133,11033671,12765,0,1747137288,12987.215256949996,105.14686695000273,53387.35197360001 2025-05-13,11:54:50.000,133,11033756,12765,0,1747137289,12987.275883739996,105.08342478000122,53387.35197360001 2025-05-13,11:54:51.000,133,11033691,12645,0,1747137290,12987.302828979991,105.04112999999779,53387.310050880005 2025-05-13,11:54:52.000,133,11033738,12685,0,1747137291,12987.296092669996,105.05522826000379,53387.317038 2025-05-13,11:54:53.000,133,11033738,12885,0,1747137292,12987.255674809996,105.04112999999779,53387.310050880005 2025-05-13,11:54:54.000,133,11033694,12605,0,1747137293,12987.309565290001,104.9706387000042,53387.2471668 2025-05-13,11:54:55.000,133,11033744,12645,0,1747137294,12987.336510529996,104.96358957000484,53387.26812816 2025-05-13,11:54:56.000,133,11033766,12525,0,1747137295,12987.329774220001,104.96358957000484,53387.23319256001 2025-05-13,11:54:57.000,133,11033737,13125,0,1747137296,12987.343246839991,104.9071965300027,53387.240179680004 2025-05-13,11:54:58.000,133,11033765,12685,0,1747137297,12987.323037909991,104.88604914000462,53387.21921832 2025-05-13,11:54:59.000,133,11033704,12965,0,1747137298,12987.309565290001,104.90014740000333,53387.2471668 2025-05-13,11:55:00.000,133,11033792,12805,0,1747137299,12987.329774220001,104.82260697000311,53387.23319256001 2025-05-13,11:55:01.000,133,11033707,12485,0,1747137300,12987.329774220001,104.82260697000311,53387.16332136001 2025-05-13,11:55:02.000,133,11033702,12685,0,1747137301,12987.336510529996,104.77326306000032,53387.191269840005 2025-05-13,11:55:03.000,133,11033723,12765,0,1747137302,12987.343246839991,104.7239191500048,53387.16332136001 2025-05-13,11:55:04.000,133,11033702,12885,0,1747137303,12987.2489385,104.73096828000416,53387.1772956 2025-05-13,11:55:05.000,133,11033752,12805,0,1747137304,12987.242202189991,104.7239191500048,53387.142360000005 2025-05-13,11:55:06.000,133,11033730,12925,0,1747137305,12987.309565290001,104.66752611000265,53387.14934712 2025-05-13,11:55:07.000,133,11033752,12525,0,1747137306,12987.323037909991,104.68867350000073,53387.12139864 2025-05-13,11:55:08.000,133,11033753,12885,0,1747137307,12987.2489385,104.67457524000201,53387.17030848 2025-05-13,11:55:09.000,133,11033713,12605,0,1747137308,12987.2489385,104.64637872000458,53387.15633424 2025-05-13,11:55:10.000,133,11033711,12565,0,1747137309,12987.255674809996,104.63932958999794,53387.1772956 2025-05-13,11:55:11.000,133,11033757,12725,0,1747137310,12987.282620049991,104.64637872000458,53387.14934712 2025-05-13,11:55:12.000,133,11033731,12645,0,1747137311,12987.242202189991,104.67457524000201,53387.142360000005 2025-05-13,11:55:13.000,133,11033781,12445,0,1747137312,12987.242202189991,104.62523132999922,53387.14934712 2025-05-13,11:55:14.000,133,11033699,13045,0,1747137313,12987.215256949996,104.63932958999794,53387.12139864 2025-05-13,11:55:15.000,133,11033754,12965,0,1747137314,12987.282620049991,104.59703481000179,53387.12838576 2025-05-13,11:55:16.000,133,11033744,12605,0,1747137315,12987.201784329991,104.59703481000179,53387.10043728 2025-05-13,11:55:17.000,133,11033768,12845,0,1747137316,12987.221993259991,104.58293655000307,53387.08646304001 2025-05-13,11:55:18.000,133,11033680,12685,0,1747137317,12987.221993259991,104.547690899999,53387.12139864 2025-05-13,11:55:19.000,133,11033690,12645,0,1747137318,12987.215256949996,104.55474002999836,53387.11441152001 2025-05-13,11:55:20.000,133,11033734,12725,0,1747137319,12987.20852064,104.54064176999964,53387.05851456 2025-05-13,11:55:21.000,133,11033761,12765,0,1747137320,12987.20852064,104.52654351000092,53387.03056608 2025-05-13,11:55:22.000,133,11033695,12485,0,1747137321,12987.20852064,104.47719959999813,53387.04454032001 2025-05-13,11:55:23.000,133,11033742,12645,0,1747137322,12987.275883739996,104.4490030800007,53387.05851456 2025-05-13,11:55:24.000,133,11033701,12725,0,1747137323,12987.221993259991,104.44195395000133,53387.00960472 2025-05-13,11:55:25.000,133,11033725,12685,0,1747137324,12987.18157539999,104.45605221000005,53387.03056608 2025-05-13,11:55:26.000,133,11033712,12765,0,1747137325,12987.221993259991,104.40670830000454,53386.974669120005 2025-05-13,11:55:27.000,133,11033714,12765,0,1747137326,12987.296092669996,104.37851177999983,53387.03056608 2025-05-13,11:55:28.000,133,11033728,12685,0,1747137327,12987.282620049991,104.37851177999983,53387.0026176 2025-05-13,11:55:29.000,133,11033689,13045,0,1747137328,12987.2489385,104.37851177999983,53387.05152744 2025-05-13,11:55:30.000,133,11033665,12685,0,1747137329,12987.302828979991,104.25867657000344,53386.95370776 2025-05-13,11:55:31.000,133,11033722,12845,0,1747137330,12987.323037909991,104.22343091999937,53387.0026176 2025-05-13,11:55:32.000,133,11033720,12765,0,1747137331,12987.235465879996,104.29392222000024,53386.99563048001 2025-05-13,11:55:33.000,133,11033732,12765,0,1747137332,12987.235465879996,104.24457831000473,53386.98165624 2025-05-13,11:55:34.000,133,11033698,12765,0,1747137333,12987.316301599996,104.17408701000386,53386.96768200001 2025-05-13,11:55:35.000,133,11033689,12725,0,1747137334,12987.316301599996,104.2657257000028,53386.96069488 2025-05-13,11:55:36.000,133,11033711,12805,0,1747137335,12987.242202189991,104.25162744000409,53386.94672064001 2025-05-13,11:55:37.000,133,11033711,12765,0,1747137336,12987.309565290001,104.17408701000386,53386.96069488 2025-05-13,11:55:38.000,133,11033687,12845,0,1747137337,12987.316301599996,104.20933266000065,53386.9327464 2025-05-13,11:55:39.000,133,11033757,12685,0,1747137338,12987.255674809996,104.20933266000065,53386.95370776 2025-05-13,11:55:40.000,133,11033674,12525,0,1747137339,12987.343246839991,104.10359571000299,53386.94672064001 2025-05-13,11:55:41.000,133,11033724,12845,0,1747137340,12987.349983150001,104.21638179000001,53386.95370776 2025-05-13,11:55:42.000,133,11033760,12805,0,1747137341,12987.201784329991,104.25162744000409,53386.95370776 2025-05-13,11:55:43.000,133,11033678,12605,0,1747137342,12987.329774220001,104.11769397000171,53386.9327464 2025-05-13,11:55:44.000,133,11033691,13045,0,1747137343,12987.363455769992,104.18113614000322,53386.91877216001 2025-05-13,11:55:45.000,133,11033716,12685,0,1747137344,12987.242202189991,104.21638179000001,53386.925759280006 2025-05-13,11:55:46.000,133,11033689,12685,0,1747137345,12987.349983150001,104.06835005999892,53386.95370776 2025-05-13,11:55:47.000,133,11033714,12765,0,1747137346,12987.363455769992,104.09654658000363,53386.91178504 2025-05-13,11:55:48.000,133,11033734,12925,0,1747137347,12987.10073967999,104.24457831000473,53387.0026176 2025-05-13,11:55:49.000,133,11033714,12805,0,1747137348,12987.18831171,104.0542518000002,53386.86986232001 2025-05-13,11:55:50.000,133,11033714,12925,0,1747137349,12987.356719459996,104.08244832000491,53386.91877216001 2025-05-13,11:55:51.000,133,11033694,12605,0,1747137350,12987.06705813,104.2657257000028,53386.93973352 2025-05-13,11:55:52.000,133,11033699,12605,0,1747137351,12987.10747599,104.0542518000002,53386.94672064001 2025-05-13,11:55:53.000,133,11033705,12805,0,1747137352,12987.296092669996,104.0190061500034,53386.91877216001 2025-05-13,11:55:54.000,133,11033727,12605,0,1747137353,12987.02664027,104.23752917999809,53386.9327464 2025-05-13,11:55:55.000,133,11033683,12645,0,1747137354,12986.94580455,104.09654658000363,53386.89082368 2025-05-13,11:55:56.000,133,11033733,12765,0,1747137355,12987.134421229995,103.9908096299987,53386.87684944001 2025-05-13,11:55:57.000,133,11033725,12725,0,1747137356,12986.992958719995,104.1670378800045,53386.89082368 2025-05-13,11:55:58.000,133,11033697,13125,0,1747137357,12986.87844144999,104.12474310000107,53386.86986232001 2025-05-13,11:55:59.000,133,11033722,12765,0,1747137358,12987.08726706,103.99785875999805,53386.904797920004 2025-05-13,11:56:00.000,133,11033682,12805,0,1747137359,12986.92559562,104.21638179000001,53386.86986232001 2025-05-13,11:56:01.000,133,11033718,12645,0,1747137360,12986.723506319999,104.18113614000322,53386.87684944001 2025-05-13,11:56:02.000,133,11033693,12645,0,1747137361,12986.952540859995,103.94851485000254,53386.89781080001 2025-05-13,11:56:03.000,133,11033723,12605,0,1747137362,12986.82455097,104.13179223000043,53386.91877216001 2025-05-13,11:56:04.000,133,11033696,12765,0,1747137363,12986.588780119993,104.19523440000194,53386.89082368 2025-05-13,11:56:05.000,133,11033681,12725,0,1747137364,12986.703297389999,104.01195702000405,53386.855888080005 2025-05-13,11:56:06.000,133,11033716,12685,0,1747137365,12986.683088459999,104.09654658000363,53386.84890096001 2025-05-13,11:56:07.000,133,11033740,12805,0,1747137366,12986.454053920002,104.14589048999915,53386.83492672 2025-05-13,11:56:08.000,133,11033700,12765,0,1747137367,12986.494471780003,104.04015354000148,53386.855888080005 2025-05-13,11:56:09.000,133,11033724,12925,0,1747137368,12986.427108679993,104.08244832000491,53386.78601688 2025-05-13,11:56:10.000,133,11033711,12605,0,1747137369,12986.231755690002,104.12474310000107,53386.77902976001 2025-05-13,11:56:11.000,133,11033721,12605,0,1747137370,12986.272173550002,104.02605528000277,53386.79999112001 2025-05-13,11:56:12.000,133,11033689,12565,0,1747137371,12986.245228309992,104.07539918999828,53386.79999112001 2025-05-13,11:56:13.000,133,11033719,12765,0,1747137372,12986.123974729991,104.11064484000235,53386.81396536 2025-05-13,11:56:14.000,133,11033715,12925,0,1747137373,12986.097029489996,104.10359571000299,53386.77902976001 2025-05-13,11:56:15.000,133,11033731,12765,0,1747137374,12986.076820559996,104.1529396199985,53386.806978240005 2025-05-13,11:56:16.000,133,11033732,12925,0,1747137375,12985.98924853,104.15998874999786,53386.758068400006 2025-05-13,11:56:17.000,133,11033716,12605,0,1747137376,12986.04987532,104.13179223000043,53386.758068400006 2025-05-13,11:56:18.000,133,11033742,12725,0,1747137377,12985.98251221999,104.18818527000258,53386.74409416 2025-05-13,11:56:19.000,133,11033715,12565,0,1747137378,12985.82757709,104.21638179000001,53386.71614568 2025-05-13,11:56:20.000,133,11033729,12445,0,1747137379,12985.874731259995,104.2022835300013,53386.70217144001 2025-05-13,11:56:21.000,133,11033724,12805,0,1747137380,12985.834313399995,104.21638179000001,53386.70915856001 2025-05-13,11:56:22.000,133,11033723,12725,0,1747137381,12985.76021398999,104.23048004999873,53386.70217144001 2025-05-13,11:56:23.000,133,11033707,12765,0,1747137382,12985.70632351,104.2657257000028,53386.68121008001 2025-05-13,11:56:24.000,133,11033709,12885,0,1747137383,12985.61875147999,104.23752917999809,53386.618326 2025-05-13,11:56:25.000,133,11033713,12885,0,1747137384,12985.612015169994,104.23048004999873,53386.62531312 2025-05-13,11:56:26.000,133,11033694,13005,0,1747137385,12985.632224099994,104.2657257000028,53386.61133888001 2025-05-13,11:56:27.000,133,11033736,12645,0,1747137386,12985.504234209999,104.29392222000024,53386.67422296 2025-05-13,11:56:28.000,133,11033739,12885,0,1747137387,12985.376244319988,104.25162744000409,53386.62531312 2025-05-13,11:56:29.000,133,11033724,12685,0,1747137388,12985.403189559998,104.19523440000194,53386.58339040001 2025-05-13,11:56:30.000,133,11033677,12885,0,1747137389,12985.389716939993,104.23752917999809,53386.59736464 2025-05-13,11:56:31.000,133,11033724,12725,0,1747137390,12985.261727049998,104.27277483000216,53386.520506320005 2025-05-13,11:56:32.000,133,11033721,12885,0,1747137391,12985.268463359993,104.25162744000409,53386.53448056001 2025-05-13,11:56:33.000,133,11033721,12765,0,1747137392,12985.194363950002,104.29392222000024,53386.50653208 2025-05-13,11:56:34.000,133,11033728,12685,0,1747137393,12985.127000849992,104.29392222000024,53386.45762224 2025-05-13,11:56:35.000,133,11033720,12565,0,1747137394,12985.059637749997,104.28687309000088,53386.471596480005 2025-05-13,11:56:36.000,133,11033694,12885,0,1747137395,12984.951856790001,104.37146265000047,53386.46460936001 2025-05-13,11:56:37.000,133,11033702,12965,0,1747137396,12984.904702619991,104.35031526000239,53386.45063512 2025-05-13,11:56:38.000,133,11033721,12885,0,1747137397,12984.864284759991,104.35031526000239,53386.45063512 2025-05-13,11:56:39.000,133,11033707,12725,0,1747137398,12984.79018535,104.42080656000326,53386.42967376 2025-05-13,11:56:40.000,133,11033741,12965,0,1747137399,12984.655459149995,104.38556090999919,53386.422686640006 2025-05-13,11:56:41.000,133,11033701,12965,0,1747137400,12984.635250219995,104.39261003999854,53386.37377680001 2025-05-13,11:56:42.000,133,11033758,12645,0,1747137401,12984.513996639995,104.4490030800007,53386.352815440005 2025-05-13,11:56:43.000,133,11033765,12765,0,1747137402,12984.44663354,104.42785569000262,53386.39473816001 2025-05-13,11:56:44.000,133,11033740,12885,0,1747137403,12984.392743059994,104.43490482000198,53386.31787984 2025-05-13,11:56:45.000,133,11033703,12965,0,1747137404,12984.278225789989,104.46310133999941,53386.31089272 2025-05-13,11:56:46.000,133,11033711,12765,0,1747137405,12984.311907339994,104.4490030800007,53386.31089272 2025-05-13,11:56:47.000,133,11033732,13005,0,1747137406,12984.237807929989,104.50539612000284,53386.26897 2025-05-13,11:56:48.000,133,11033773,12845,0,1747137407,12984.076136489988,104.51949438000156,53386.22704728001 2025-05-13,11:56:49.000,133,11033734,12885,0,1747137408,12984.055927560003,104.48424873000477,53386.21307304 2025-05-13,11:56:50.000,133,11033722,12885,0,1747137409,12984.103081729998,104.49834699000348,53386.19211168 2025-05-13,11:56:51.000,133,11033706,12845,0,1747137410,12983.995300770002,104.55474002999836,53386.21307304 2025-05-13,11:56:52.000,133,11033697,12565,0,1747137411,12983.887519809992,104.56178915999772,53386.19211168 2025-05-13,11:56:53.000,133,11033718,12965,0,1747137412,12983.914465050002,104.53359264000028,53386.17813744001 2025-05-13,11:56:54.000,133,11033694,12805,0,1747137413,12983.793211470002,104.53359264000028,53386.087304880006 2025-05-13,11:56:55.000,133,11033689,12805,0,1747137414,12983.766266229992,104.50539612000284,53386.05236928 2025-05-13,11:56:56.000,133,11033738,12605,0,1747137415,12983.746057299992,104.57588742000371,53386.07333064 2025-05-13,11:56:57.000,133,11033718,12725,0,1747137416,12983.678694199996,104.62523132999922,53386.04538216 2025-05-13,11:56:58.000,133,11033737,12685,0,1747137417,12983.692166820001,104.58293655000307,53386.05236928 2025-05-13,11:56:59.000,133,11033697,12485,0,1747137418,12983.732584680001,104.58998568000243,53386.04538216 2025-05-13,11:57:00.000,133,11033713,12765,0,1747137419,12983.618067409996,104.63228045999858,53385.98249808 2025-05-13,11:57:01.000,133,11033736,12685,0,1747137420,12983.564176929991,104.65342785000394,53386.017433680005 2025-05-13,11:57:02.000,133,11033713,13125,0,1747137421,12983.584385859991,104.61818219999986,53385.94057536001 2025-05-13,11:57:03.000,133,11033747,12725,0,1747137422,12983.51028645,104.69572263000009,53385.89166552001 2025-05-13,11:57:04.000,133,11033701,12925,0,1747137423,12983.49007752,104.59703481000179,53385.8846784 2025-05-13,11:57:05.000,133,11033747,12645,0,1747137424,12983.52375906999,104.60408394000115,53385.898652640004 2025-05-13,11:57:06.000,133,11033698,12565,0,1747137425,12983.40250548999,104.70277175999945,53385.84275568001 2025-05-13,11:57:07.000,133,11033740,12605,0,1747137426,12983.36208762999,104.67457524000201,53385.84275568001 2025-05-13,11:57:08.000,133,11033694,12685,0,1747137427,12983.38903287,104.65342785000394,53385.83576856 2025-05-13,11:57:09.000,133,11033718,12525,0,1747137428,12983.34861501,104.73801741000352,53385.79384584001 2025-05-13,11:57:10.000,133,11033722,12685,0,1747137429,12983.36208762999,104.68162437000137,53385.78685872 2025-05-13,11:57:11.000,133,11033688,13005,0,1747137430,12983.375560249995,104.67457524000201,53385.77288448001 2025-05-13,11:57:12.000,133,11033723,12805,0,1747137431,12983.26777929,104.73096828000416,53385.76589736 2025-05-13,11:57:13.000,133,11033690,12685,0,1747137432,12983.294724529995,104.69572263000009,53385.7798716 2025-05-13,11:57:14.000,133,11033689,12805,0,1747137433,12983.38229655999,104.69572263000009,53385.730961760004 2025-05-13,11:57:15.000,133,11033805,12725,0,1747137434,12983.30819715,104.73801741000352,53385.66807768 2025-05-13,11:57:16.000,133,11033747,12965,0,1747137435,12983.24757036,104.70982088999881,53385.682051920005 2025-05-13,11:57:17.000,133,11033716,12925,0,1747137436,12983.26104297999,104.70982088999881,53385.66807768 2025-05-13,11:57:18.000,133,11033750,12605,0,1747137437,12983.213888809994,104.76621393000096,53385.66109056 2025-05-13,11:57:19.000,133,11033717,12965,0,1747137438,12983.294724529995,104.73801741000352,53385.633142080005 2025-05-13,11:57:20.000,133,11033756,12805,0,1747137439,12983.335142389995,104.73801741000352,53385.66109056 2025-05-13,11:57:21.000,133,11033768,12725,0,1747137440,12983.26777929,104.80850871000439,53385.66109056 2025-05-13,11:57:22.000,133,11033689,12965,0,1747137441,12983.26104297999,104.82965610000247,53385.61916784 2025-05-13,11:57:23.000,133,11033730,12685,0,1747137442,12983.274515599995,104.81555784000375,53385.62615496001 2025-05-13,11:57:24.000,133,11033721,12445,0,1747137443,12983.274515599995,104.8578526199999,53385.54230952 2025-05-13,11:57:25.000,133,11033755,12765,0,1747137444,12983.28798822,104.84375436000118,53385.62615496001 2025-05-13,11:57:26.000,133,11033694,12805,0,1747137445,12983.30819715,104.87900000999798,53385.59121936 2025-05-13,11:57:27.000,133,11033700,12445,0,1747137446,12983.28125190999,104.94244217999949,53385.54929664 2025-05-13,11:57:28.000,133,11033744,13125,0,1747137447,12983.32840608,104.9706387000042,53385.514361040005 2025-05-13,11:57:29.000,133,11033743,13005,0,1747137448,12983.32166976999,104.99883522000164,53385.514361040005 2025-05-13,11:57:30.000,133,11033755,12605,0,1747137449,12983.294724529995,105.0693265200025,53385.52134816 2025-05-13,11:57:31.000,133,11033764,12645,0,1747137450,12983.36208762999,105.01293348000036,53385.55628376001 2025-05-13,11:57:32.000,133,11033725,12885,0,1747137451,12983.4092418,105.07637565000186,53385.49339968 2025-05-13,11:57:33.000,133,11033705,12725,0,1747137452,12983.355351319995,105.15391608000209,53385.5003868 2025-05-13,11:57:34.000,133,11033726,12765,0,1747137453,12983.355351319995,105.17506347000017,53385.49339968 2025-05-13,11:57:35.000,133,11033746,12765,0,1747137454,12983.415978109995,105.17506347000017,53385.45846408001 2025-05-13,11:57:36.000,133,11033761,12725,0,1747137455,12983.42271441999,105.24555477000104,53385.45147696 2025-05-13,11:57:37.000,133,11033687,12885,0,1747137456,12983.375560249995,105.25965302999975,53385.4305156 2025-05-13,11:57:38.000,133,11033717,12725,0,1747137457,12983.40250548999,105.32309520000126,53385.40955424001 2025-05-13,11:57:39.000,133,11033701,12925,0,1747137458,12983.375560249995,105.33719345999998,53385.45147696 2025-05-13,11:57:40.000,133,11033748,12925,0,1747137459,12983.42945073,105.3653899800047,53385.395580000004 2025-05-13,11:57:41.000,133,11033753,12765,0,1747137460,12983.51028645,105.40768476000085,53385.45147696 2025-05-13,11:57:42.000,133,11033670,12765,0,1747137461,12983.456395969995,105.44293040999764,53385.4305156 2025-05-13,11:57:43.000,133,11033725,12605,0,1747137462,12983.517022759996,105.464077800003,53385.416541360006 2025-05-13,11:57:44.000,133,11033732,13045,0,1747137463,12983.59112217,105.47817606000172,53385.40256712 2025-05-13,11:57:45.000,133,11033737,12445,0,1747137464,12983.57091324,105.54161823000322,53385.40955424001 2025-05-13,11:57:46.000,133,11033778,13045,0,1747137465,12983.55070431,105.58391300999938,53385.43750272001 2025-05-13,11:57:47.000,133,11033752,12845,0,1747137466,12983.624803719991,105.60506040000473,53385.4305156 2025-05-13,11:57:48.000,133,11033710,12765,0,1747137467,12983.645012649991,105.5980112699981,53385.38160576 2025-05-13,11:57:49.000,133,11033760,12645,0,1747137468,12983.59112217,105.59096213999874,53385.33269592 2025-05-13,11:57:50.000,133,11033713,12565,0,1747137469,12983.557440619996,105.62620779000281,53385.36763152001 2025-05-13,11:57:51.000,133,11033757,13045,0,1747137470,12983.6113311,105.69669909000368,53385.37461864 2025-05-13,11:57:52.000,133,11033740,12925,0,1747137471,12983.692166820001,105.69669909000368,53385.38160576 2025-05-13,11:57:53.000,133,11033704,12605,0,1747137472,12983.719112059996,105.72489561000111,53385.37461864 2025-05-13,11:57:54.000,133,11033723,12645,0,1747137473,12983.712375750001,105.75309212999855,53385.38160576 2025-05-13,11:57:55.000,133,11033724,12725,0,1747137474,12983.732584680001,105.73899386999983,53385.395580000004 2025-05-13,11:57:56.000,133,11033749,12885,0,1747137475,12983.732584680001,105.7742395200039,53385.37461864 2025-05-13,11:57:57.000,133,11033736,12725,0,1747137476,12983.746057299992,105.79538691000198,53385.37461864 2025-05-13,11:57:58.000,133,11033714,12645,0,1747137477,12983.793211470002,105.8094851700007,53385.43750272001 2025-05-13,11:57:59.000,133,11033700,12965,0,1747137478,12983.820156709997,105.80243604000134,53385.38859288001 2025-05-13,11:58:00.000,133,11033690,12765,0,1747137479,12983.874047190002,105.84473082000477,53385.395580000004 2025-05-13,11:58:01.000,133,11033708,12885,0,1747137480,12983.860574569997,105.89407473000028,53385.38859288001 2025-05-13,11:58:02.000,133,11033728,12885,0,1747137481,12983.894256120002,105.92932038000436,53385.40256712 2025-05-13,11:58:03.000,133,11033721,12885,0,1747137482,12983.927937669992,105.93636951000371,53385.37461864 2025-05-13,11:58:04.000,133,11033728,12605,0,1747137483,12983.934673980002,106.0209590700033,53385.346670160005 2025-05-13,11:58:05.000,133,11033718,12805,0,1747137484,12983.948146599992,106.02800820000266,53385.36064440001 2025-05-13,11:58:06.000,133,11033731,12685,0,1747137485,12984.042454939998,106.0562047200001,53385.36763152001 2025-05-13,11:58:07.000,133,11033734,13045,0,1747137486,12984.002037079998,106.10554863000289,53385.38160576 2025-05-13,11:58:08.000,133,11033746,12725,0,1747137487,12983.941410289997,106.09849950000353,53385.38859288001 2025-05-13,11:58:09.000,133,11033769,12805,0,1747137488,12984.062663869998,106.08440124000481,53385.38160576 2025-05-13,11:58:10.000,133,11033747,12885,0,1747137489,12984.062663869998,106.20423645000119,53385.33968304001 2025-05-13,11:58:11.000,133,11033714,12685,0,1747137490,12983.941410289997,106.31702252999821,53385.35365728 2025-05-13,11:58:12.000,133,11033735,12565,0,1747137491,12984.130026969993,106.23948209999799,53385.38160576 2025-05-13,11:58:13.000,133,11033708,12765,0,1747137492,12984.156972209988,106.37341557000036,53385.346670160005 2025-05-13,11:58:14.000,133,11033742,12725,0,1747137493,12983.975091840002,106.41571035000379,53385.33968304001 2025-05-13,11:58:15.000,133,11033723,12605,0,1747137494,12984.150235899993,106.28177688000142,53385.346670160005 2025-05-13,11:58:16.000,133,11033646,12645,0,1747137495,12984.190653759993,106.41571035000379,53385.36763152001 2025-05-13,11:58:17.000,133,11033702,12685,0,1747137496,12983.988564459993,106.54964381999889,53385.33968304001 2025-05-13,11:58:18.000,133,11033719,12605,0,1747137497,12984.143499589998,106.37341557000036,53385.33968304001 2025-05-13,11:58:19.000,133,11033732,12805,0,1747137498,12984.190653759993,106.4650542599993,53385.31872168001 2025-05-13,11:58:20.000,133,11033673,12605,0,1747137499,12983.927937669992,106.64833164000447,53385.395580000004 2025-05-13,11:58:21.000,133,11033729,12805,0,1747137500,12984.089609109993,106.47210338999867,53385.31872168001 2025-05-13,11:58:22.000,133,11033699,12645,0,1747137501,12984.136763279988,106.59193860000232,53385.3257088 2025-05-13,11:58:23.000,133,11033680,12885,0,1747137502,12983.887519809992,106.70472467999934,53385.26282472 2025-05-13,11:58:24.000,133,11033726,12845,0,1747137503,12984.062663869998,106.53554556000017,53385.3257088 2025-05-13,11:58:25.000,133,11033717,12965,0,1747137504,12984.069400179993,106.69062642000063,53385.3257088 2025-05-13,11:58:26.000,133,11033689,12925,0,1747137505,12983.826893019992,106.74701946000278,53385.3257088 2025-05-13,11:58:27.000,133,11033679,13165,0,1747137506,12984.103081729998,106.55669294999825,53385.2558376 2025-05-13,11:58:28.000,133,11033671,12925,0,1747137507,12984.109818039993,106.69062642000063,53385.30474744 2025-05-13,11:58:29.000,133,11033703,12925,0,1747137508,12983.840365639997,106.75406859000213,53385.297760320005 2025-05-13,11:58:30.000,133,11033751,13165,0,1747137509,12984.042454939998,106.58488947000296,53385.297760320005 2025-05-13,11:58:31.000,133,11033720,12765,0,1747137510,12984.022246009998,106.71882293999806,53385.23487624 2025-05-13,11:58:32.000,133,11033715,12925,0,1747137511,12983.786475159992,106.80341249999765,53385.27679896 2025-05-13,11:58:33.000,133,11033714,12645,0,1747137512,12984.049191249993,106.64833164000447,53385.26282472 2025-05-13,11:58:34.000,133,11033724,12645,0,1747137513,12984.069400179993,106.7117738099987,53385.2558376 2025-05-13,11:58:35.000,133,11033730,12965,0,1747137514,12983.773002540001,106.81046163000428,53385.27679896 2025-05-13,11:58:36.000,133,11033775,12485,0,1747137515,12983.941410289997,106.64128250999784,53385.2558376 2025-05-13,11:58:37.000,133,11033684,12805,0,1747137516,12983.954882910002,106.7117738099987,53385.248850480006 2025-05-13,11:58:38.000,133,11033698,12685,0,1747137517,12983.887519809992,106.80341249999765,53385.24186336001 2025-05-13,11:58:39.000,133,11033681,13005,0,1747137518,12983.921201359997,106.73292120000406,53385.21391488 2025-05-13,11:58:40.000,133,11033707,12845,0,1747137519,12983.948146599992,106.74701946000278,53385.22090200001 2025-05-13,11:58:41.000,133,11033692,12805,0,1747137520,12983.927937669992,106.75406859000213,53385.178979280005 2025-05-13,11:58:42.000,133,11033711,12565,0,1747137521,12983.961619219997,106.75406859000213,53385.24186336001 2025-05-13,11:58:43.000,133,11033704,12805,0,1747137522,12983.874047190002,106.80341249999765,53385.13705656 2025-05-13,11:58:44.000,133,11033714,12925,0,1747137523,12983.948146599992,106.81046163000428,53385.22090200001 2025-05-13,11:58:45.000,133,11033701,12805,0,1747137524,12983.968355529993,106.77521598000021,53385.15103080001 2025-05-13,11:58:46.000,133,11033736,13045,0,1747137525,12983.907728739992,106.86685466999916,53385.17199216001 2025-05-13,11:58:47.000,133,11033665,12525,0,1747137526,12983.948146599992,106.83865815000172,53385.1160952 2025-05-13,11:58:48.000,133,11033739,12885,0,1747137527,12983.981828149997,106.90914945000259,53385.1859664 2025-05-13,11:58:49.000,133,11033667,12965,0,1747137528,12983.954882910002,106.93734597000002,53385.12308232001 2025-05-13,11:58:50.000,133,11033717,12805,0,1747137529,12984.069400179993,106.91619858000195,53385.178979280005 2025-05-13,11:58:51.000,133,11033724,12605,0,1747137530,12984.035718630003,107.03603378999833,53385.130069440005 2025-05-13,11:58:52.000,133,11033750,12845,0,1747137531,12983.900992429997,107.08537770000112,53385.1859664 2025-05-13,11:58:53.000,133,11033680,12805,0,1747137532,12984.082872799998,106.97964075000345,53385.10212096001 2025-05-13,11:58:54.000,133,11033670,12925,0,1747137533,12984.177181139989,107.07832857000176,53385.15801792 2025-05-13,11:58:55.000,133,11033742,12885,0,1747137534,12983.961619219997,107.19816377999814,53385.130069440005 2025-05-13,11:58:56.000,133,11033756,12485,0,1747137535,12984.049191249993,107.06423031000304,53385.130069440005 2025-05-13,11:58:57.000,133,11033743,12805,0,1747137536,12984.217598999989,107.08537770000112,53385.08814672 2025-05-13,11:58:58.000,133,11033757,12725,0,1747137537,12984.069400179993,107.30390073000308,53385.09513384 2025-05-13,11:58:59.000,133,11033693,12645,0,1747137538,12984.089609109993,107.24750769000093,53385.10910808 2025-05-13,11:59:00.000,133,11033712,13045,0,1747137539,12984.332116269994,107.18406551999942,53385.081159600006 2025-05-13,11:59:01.000,133,11033732,12805,0,1747137540,12984.183917449998,107.33914637999987,53385.130069440005 2025-05-13,11:59:02.000,133,11033692,12965,0,1747137541,12984.130026969993,107.34619550999923,53385.1160952 2025-05-13,11:59:03.000,133,11033719,12725,0,1747137542,12984.392743059994,107.26865507999901,53385.081159600006 2025-05-13,11:59:04.000,133,11033726,12645,0,1747137543,12984.37927043999,107.43078506999882,53385.07417248001 2025-05-13,11:59:05.000,133,11033689,12605,0,1747137544,12984.31864364999,107.4166868100001,53385.09513384 2025-05-13,11:59:06.000,133,11033712,12965,0,1747137545,12984.50726033,107.34619550999923,53385.07417248001 2025-05-13,11:59:07.000,133,11033750,12965,0,1747137546,12984.4870514,107.44488333000481,53385.06718536 2025-05-13,11:59:08.000,133,11033736,12965,0,1747137547,12984.37927043999,107.48012898000161,53385.046224 2025-05-13,11:59:09.000,133,11033752,12645,0,1747137548,12984.58809605,107.40963768000074,53385.05321112001 2025-05-13,11:59:10.000,133,11033715,12965,0,1747137549,12984.574623429995,107.45898159000353,53385.07417248001 2025-05-13,11:59:11.000,133,11033720,12685,0,1747137550,12984.46684247,107.48012898000161,53385.05321112001 2025-05-13,11:59:12.000,133,11033728,12725,0,1747137551,12984.60156866999,107.3532446399986,53385.130069440005 2025-05-13,11:59:13.000,133,11033739,12965,0,1747137552,12984.56788712,107.38849029000266,53385.09513384 2025-05-13,11:59:14.000,133,11033693,13005,0,1747137553,12984.574623429995,107.39553942000202,53385.060198240004 2025-05-13,11:59:15.000,133,11033727,12765,0,1747137554,12984.594832359995,107.36734290000459,53385.05321112001 2025-05-13,11:59:16.000,133,11033725,12965,0,1747137555,12984.513996639995,107.36734290000459,53385.10212096001 2025-05-13,11:59:17.000,133,11033711,12805,0,1747137556,12984.60156866999,107.25455682000029,53385.12308232001 2025-05-13,11:59:18.000,133,11033744,12845,0,1747137557,12984.635250219995,107.24045856000157,53385.10212096001 2025-05-13,11:59:19.000,133,11033720,12805,0,1747137558,12984.46684247,107.28275333999773,53385.09513384 2025-05-13,11:59:20.000,133,11033739,12605,0,1747137559,12984.4870514,107.19111464999878,53385.08814672 2025-05-13,11:59:21.000,133,11033667,12765,0,1747137560,12984.54767819,107.16291813000134,53385.1160952 2025-05-13,11:59:22.000,133,11033744,12805,0,1747137561,12984.493787709995,107.09947595999984,53385.1160952 2025-05-13,11:59:23.000,133,11033743,12805,0,1747137562,12984.4870514,107.00783727000089,53385.03224976001 2025-05-13,11:59:24.000,133,11033698,12685,0,1747137563,12984.43989722999,106.97964075000345,53385.06718536 2025-05-13,11:59:25.000,133,11033711,12765,0,1747137564,12984.40621568,106.9232477100013,53385.081159600006 2025-05-13,11:59:26.000,133,11033747,12725,0,1747137565,12984.44663354,106.8598055399998,53385.09513384 2025-05-13,11:59:27.000,133,11033757,12765,0,1747137566,12984.46010615999,106.85275641000044,53385.10910808 2025-05-13,11:59:28.000,133,11033757,12845,0,1747137567,12984.453369849994,106.81751076000364,53385.10910808 2025-05-13,11:59:29.000,133,11033673,12805,0,1747137568,12984.46010615999,106.7117738099987,53385.06718536 2025-05-13,11:59:30.000,133,11033750,12885,0,1747137569,12984.493787709995,106.64128250999784,53385.09513384 2025-05-13,11:59:31.000,133,11033728,12525,0,1747137570,12984.4870514,106.64833164000447,53385.1160952 2025-05-13,11:59:32.000,133,11033701,12685,0,1747137571,12984.54767819,106.56374208000489,53385.081159600006 2025-05-13,11:59:33.000,133,11033719,12725,0,1747137572,12984.554414499995,106.5143981700021,53385.081159600006 2025-05-13,11:59:34.000,133,11033703,12765,0,1747137573,12984.513996639995,106.43685774000187,53385.12308232001 2025-05-13,11:59:35.000,133,11033707,12725,0,1747137574,12984.58809605,106.35226818000228,53385.060198240004 2025-05-13,11:59:36.000,133,11033720,12885,0,1747137575,12984.60830498,106.28177688000142,53385.12308232001 2025-05-13,11:59:37.000,133,11033719,12325,0,1747137576,12984.64198652999,106.24653123000462,53385.05321112001 2025-05-13,11:59:38.000,133,11033765,12765,0,1747137577,12984.716085939996,106.14079427999968,53385.081159600006 2025-05-13,11:59:39.000,133,11033719,12645,0,1747137578,12984.70934963,106.14079427999968,53385.046224 2025-05-13,11:59:40.000,133,11033755,12885,0,1747137579,12984.66219545999,106.03505733000202,53385.05321112001 2025-05-13,11:59:41.000,133,11033732,12725,0,1747137580,12984.76324010999,105.89407473000028,53385.12308232001 2025-05-13,11:59:42.000,133,11033735,12885,0,1747137581,12984.74303117999,105.82358342999942,53385.081159600006 2025-05-13,11:59:43.000,133,11033746,12925,0,1747137582,12984.76324010999,105.75309212999855,53385.05321112001 2025-05-13,11:59:44.000,133,11033696,12445,0,1747137583,12984.76324010999,105.6614534399996,53385.09513384 2025-05-13,11:59:45.000,133,11033696,12925,0,1747137584,12984.823866899991,105.60506040000473,53385.06718536 2025-05-13,11:59:46.000,133,11033774,12645,0,1747137585,12984.817130589996,105.50637257999915,53385.03923688 2025-05-13,11:59:47.000,133,11033737,13005,0,1747137586,12984.918175239996,105.40063563000149,53385.09513384 2025-05-13,11:59:48.000,133,11033725,12645,0,1747137587,12984.83060321,105.38653737000277,53385.130069440005 2025-05-13,11:59:49.000,133,11033684,12765,0,1747137588,12984.776712729996,105.30194781000318,53385.08814672 2025-05-13,11:59:50.000,133,11033725,12605,0,1747137589,12984.776712729996,105.20325999000488,53385.07417248001 2025-05-13,11:59:51.000,133,11033734,12725,0,1747137590,12984.756503799996,105.16096521000145,53385.046224 2025-05-13,11:59:52.000,133,11033734,12445,0,1747137591,12984.72282224999,105.0693265200025,53385.01827552 2025-05-13,11:59:53.000,133,11033713,12485,0,1747137592,12984.716085939996,104.94244217999949,53385.1160952 2025-05-13,11:59:54.000,133,11033698,12805,0,1747137593,12984.62177759999,104.95654043999821,53385.09513384 2025-05-13,11:59:55.000,133,11033737,12765,0,1747137594,12984.50726033,104.85080349000054,53385.07417248001 2025-05-13,11:59:56.000,133,11033725,12605,0,1747137595,12984.50052401999,104.7239191500048,53385.06718536 2025-05-13,11:59:57.000,133,11033743,12605,0,1747137596,12984.392743059994,104.68162437000137,53385.060198240004 2025-05-13,11:59:58.000,133,11033745,12765,0,1747137597,12984.352325199994,104.53359264000028,53385.01827552 2025-05-13,11:59:59.000,133,11033700,12765,0,1747137598,12984.33885257999,104.4490030800007,53384.99731416 2025-05-13,12:00:00.000,133,11033697,13085,0,1747137599,12984.231071619994,104.3996591699979,53384.99731416 2025-05-13,12:00:01.000,133,11033734,12565,0,1747137600,12984.177181139989,104.32916787000431,53385.03224976001 2025-05-13,12:00:02.000,133,11033722,12965,0,1747137601,12984.163708519998,104.28687309000088,53385.02526264001 2025-05-13,12:00:03.000,133,11033701,12645,0,1747137602,12984.089609109993,104.24457831000473,53385.00430128001 2025-05-13,12:00:04.000,133,11033694,12645,0,1747137603,12984.049191249993,104.13884135999979,53385.011288400005 2025-05-13,12:00:05.000,133,11033728,13005,0,1747137604,12984.082872799998,104.09654658000363,53385.01827552 2025-05-13,12:00:06.000,133,11033701,12645,0,1747137605,12983.968355529993,104.13179223000043,53384.93443008001 2025-05-13,12:00:07.000,133,11033727,12805,0,1747137606,12983.921201359997,104.08244832000491,53384.962378560005 2025-05-13,12:00:08.000,133,11033734,12885,0,1747137607,12983.887519809992,103.99785875999805,53384.95539144001 2025-05-13,12:00:09.000,133,11033752,12885,0,1747137608,12983.786475159992,103.98376049999933,53384.92744296 2025-05-13,12:00:10.000,133,11033725,12565,0,1747137609,12983.799947779997,103.89917093999975,53384.9414172 2025-05-13,12:00:11.000,133,11033694,12805,0,1747137610,12983.739320989996,103.81458138000016,53384.92045584 2025-05-13,12:00:12.000,133,11033698,13005,0,1747137611,12983.618067409996,103.72294269000122,53384.962378560005 2025-05-13,12:00:13.000,133,11033731,12645,0,1747137612,12983.584385859991,103.64540226000099,53384.85757176001 2025-05-13,12:00:14.000,133,11033730,12565,0,1747137613,12983.46313227999,103.62425487000291,53384.85757176001 2025-05-13,12:00:15.000,133,11033727,12765,0,1747137614,12983.335142389995,103.6101566100042,53384.92045584 2025-05-13,12:00:16.000,133,11033747,12645,0,1747137615,12983.274515599995,103.50441965999926,53384.87853312 2025-05-13,12:00:17.000,133,11033696,12525,0,1747137616,12983.234097739994,103.42687922999903,53384.82263616 2025-05-13,12:00:18.000,133,11033699,12725,0,1747137617,12983.045481059999,103.42687922999903,53384.80866192 2025-05-13,12:00:19.000,133,11033725,12565,0,1747137618,12982.890545929993,103.32819141000073,53384.76673920001 2025-05-13,12:00:20.000,133,11033720,12965,0,1747137619,12982.850128069993,103.24360185000114,53384.8016748 2025-05-13,12:00:21.000,133,11033705,12885,0,1747137620,12982.722138179997,103.16606142000091,53384.7318036 2025-05-13,12:00:22.000,133,11033686,12965,0,1747137621,12982.560466739997,103.1026192499994,53384.724816480004 2025-05-13,12:00:23.000,133,11033750,12725,0,1747137622,12982.472894710001,102.99688230000174,53384.68289376 2025-05-13,12:00:24.000,133,11033682,12765,0,1747137623,12982.39205899,102.96868578000431,53384.6619324 2025-05-13,12:00:25.000,133,11033706,12965,0,1747137624,12982.3314322,102.82770318000257,53384.64097104 2025-05-13,12:00:26.000,133,11033740,12805,0,1747137625,12982.22365123999,102.83475231000193,53384.5920612 2025-05-13,12:00:27.000,133,11033682,12885,0,1747137626,12982.08218872999,102.79950665999786,53384.578086960006 2025-05-13,12:00:28.000,133,11033718,12605,0,1747137627,12982.1293429,102.6937697100002,53384.557125600004 2025-05-13,12:00:29.000,133,11033737,12605,0,1747137628,12982.08218872999,102.71491709999827,53384.52219000001 2025-05-13,12:00:30.000,133,11033712,12805,0,1747137629,12981.94072621999,102.71491709999827,53384.46629304 2025-05-13,12:00:31.000,133,11033735,12565,0,1747137630,12981.994616699994,102.61622927999997,53384.43834456 2025-05-13,12:00:32.000,133,11033731,12685,0,1747137631,12981.90030835999,102.64442580000468,53384.4173832 2025-05-13,12:00:33.000,133,11033690,13125,0,1747137632,12981.752109539993,102.6585240600034,53384.340524880005 2025-05-13,12:00:34.000,133,11033750,12765,0,1747137633,12981.839681569989,102.55983623999782,53384.26366656001 2025-05-13,12:00:35.000,133,11033742,12765,0,1747137634,12981.772318469993,102.63737666999805,53384.28462792001 2025-05-13,12:00:36.000,133,11033721,12805,0,1747137635,12981.678010129988,102.70786796999892,53384.27065368 2025-05-13,12:00:37.000,133,11033740,12725,0,1747137636,12981.758845849989,102.71491709999827,53384.22873096 2025-05-13,12:00:38.000,133,11033730,12965,0,1747137637,12981.718427989988,102.82770318000257,53384.21475672001 2025-05-13,12:00:39.000,133,11033682,12805,0,1747137638,12981.664537509998,102.85589970000001,53384.15885976 2025-05-13,12:00:40.000,133,11033718,12965,0,1747137639,12981.765582159998,102.89114535000408,53384.15885976 2025-05-13,12:00:41.000,133,11033739,12765,0,1747137640,12981.617383340003,103.01802968999982,53384.123924160005 2025-05-13,12:00:42.000,133,11033743,12565,0,1747137641,12981.671273819993,103.02507881999918,53384.09597568001 2025-05-13,12:00:43.000,133,11033709,12645,0,1747137642,12981.745373229998,103.07442273000197,53384.054052960004 2025-05-13,12:00:44.000,133,11033720,12885,0,1747137643,12981.637592270003,103.18720880999899,53384.06104008 2025-05-13,12:00:45.000,133,11033728,12645,0,1747137644,12981.758845849989,103.18015967999963,53384.06802720001 2025-05-13,12:00:46.000,133,11033717,12605,0,1747137645,12981.779054779989,103.25770010999986,53384.026104480006 2025-05-13,12:00:47.000,133,11033699,12965,0,1747137646,12981.745373229998,103.31409315000201,53384.005143120005 2025-05-13,12:00:48.000,133,11033755,12885,0,1747137647,12981.873363119994,103.33524054000009,53384.04706584001 2025-05-13,12:00:49.000,133,11033732,12765,0,1747137648,12981.819472639989,103.41983009999967,53383.99116888 2025-05-13,12:00:50.000,133,11033739,12765,0,1747137649,12981.846417879999,103.39163358000224,53383.99815600001 2025-05-13,12:00:51.000,133,11033683,12645,0,1747137650,12981.96767146,103.41278097000031,53384.0330916 2025-05-13,12:00:52.000,133,11033738,12925,0,1747137651,12981.927253599999,103.50441965999926,53383.98418176 2025-05-13,12:00:53.000,133,11033697,12765,0,1747137652,12981.947462529999,103.53261618000397,53383.92129768 2025-05-13,12:00:54.000,133,11033753,12645,0,1747137653,12982.08892504,103.4973705299999,53383.99116888 2025-05-13,12:00:55.000,133,11033693,12765,0,1747137654,12982.14955183,103.56786183000077,53384.01213024 2025-05-13,12:00:56.000,133,11033767,12805,0,1747137655,12982.156288139995,103.57491096000012,53383.97719464001 2025-05-13,12:00:57.000,133,11033734,12845,0,1747137656,12982.237123859995,103.5960583499982,53383.94225904 2025-05-13,12:00:58.000,133,11033722,12805,0,1747137657,12982.29101434,103.68769704000442,53383.97719464001 2025-05-13,12:00:59.000,133,11033714,12645,0,1747137658,12982.358377439996,103.75818833999801,53383.956233280005 2025-05-13,12:01:00.000,133,11033721,12725,0,1747137659,12982.459422089996,103.8075322500008,53383.94924616001 2025-05-13,12:01:01.000,133,11033705,12685,0,1747137660,12982.567203049992,103.83572876999824,53383.956233280005 2025-05-13,12:01:02.000,133,11033725,12685,0,1747137661,12982.627829839992,103.91326919999847,53383.97719464001 2025-05-13,12:01:03.000,133,11033721,12645,0,1747137662,12982.715401870002,103.97671136999998,53383.94924616001 2025-05-13,12:01:04.000,133,11033765,12845,0,1747137663,12982.829919139993,103.9908096299987,53383.94225904 2025-05-13,12:01:05.000,133,11033734,13125,0,1747137664,12982.924227479998,104.06130092999956,53383.97719464001 2025-05-13,12:01:06.000,133,11033719,12925,0,1747137665,12982.978117959989,104.08244832000491,53383.97719464001 2025-05-13,12:01:07.000,133,11033708,12805,0,1747137666,12983.085898919999,104.1670378800045,53383.956233280005 2025-05-13,12:01:08.000,133,11033715,12765,0,1747137667,12983.106107849999,104.23048004999873,53383.99815600001 2025-05-13,12:01:09.000,133,11033704,12845,0,1747137668,12983.146525709999,104.22343091999937,53384.005143120005 2025-05-13,12:01:10.000,133,11033700,12885,0,1747137669,12983.22736143,104.22343091999937,53383.99815600001 2025-05-13,12:01:11.000,133,11033697,13125,0,1747137670,12983.18694357,104.29392222000024,53384.06802720001 2025-05-13,12:01:12.000,133,11033702,12845,0,1747137671,12983.234097739994,104.25162744000409,53384.08200144 2025-05-13,12:01:13.000,133,11033727,12765,0,1747137672,12983.24757036,104.22343091999937,53384.13091128 2025-05-13,12:01:14.000,133,11033722,12605,0,1747137673,12983.193679879994,104.33621700000367,53384.16584688001 2025-05-13,12:01:15.000,133,11033691,12525,0,1747137674,12983.24083404999,104.30802047999896,53384.18680824001 2025-05-13,12:01:16.000,133,11033686,12765,0,1747137675,12983.314933459995,104.32211873999768,53384.193795360006 2025-05-13,12:01:17.000,133,11033689,12725,0,1747137676,12983.22062511999,104.4137574300039,53384.2077696 2025-05-13,12:01:18.000,133,11033741,12965,0,1747137677,12983.254306669995,104.4137574300039,53384.2077696 2025-05-13,12:01:19.000,133,11033737,12605,0,1747137678,12983.355351319995,104.38556090999919,53384.22873096 2025-05-13,12:01:20.000,133,11033714,12845,0,1747137679,12983.26104297999,104.47719959999813,53384.25667944 2025-05-13,12:01:21.000,133,11033714,12925,0,1747137680,12983.28125190999,104.50539612000284,53384.26366656001 2025-05-13,12:01:22.000,133,11033715,12965,0,1747137681,12983.48334120999,104.45605221000005,53384.28462792001 2025-05-13,12:01:23.000,133,11033705,13085,0,1747137682,12983.415978109995,104.58998568000243,53384.32655064 2025-05-13,12:01:24.000,133,11033731,12765,0,1747137683,12983.4092418,104.57588742000371,53384.340524880005 2025-05-13,12:01:25.000,133,11033715,13125,0,1747137684,12983.658485269996,104.52654351000092,53384.361486240006 2025-05-13,12:01:26.000,133,11033691,12885,0,1747137685,12983.537231689996,104.66752611000265,53384.340524880005 2025-05-13,12:01:27.000,133,11033727,12925,0,1747137686,12983.54396799999,104.62523132999922,53384.39642184 2025-05-13,12:01:28.000,133,11033706,12885,0,1747137687,12983.860574569997,104.52654351000092,53384.42437032 2025-05-13,12:01:29.000,133,11033734,12685,0,1747137688,12983.705639439992,104.70277175999945,53384.4173832 2025-05-13,12:01:30.000,133,11033733,13125,0,1747137689,12983.685430509991,104.63932958999794,53384.52219000001 2025-05-13,12:01:31.000,133,11033678,12605,0,1747137690,12983.934673980002,104.547690899999,53384.47328016 2025-05-13,12:01:32.000,133,11033700,12645,0,1747137691,12983.820156709997,104.71687001999817,53384.529177120006 2025-05-13,12:01:33.000,133,11033717,12925,0,1747137692,12983.759529919997,104.60408394000115,53384.52219000001 2025-05-13,12:01:34.000,133,11033733,12845,0,1747137693,12984.042454939998,104.51949438000156,53384.50122864001 2025-05-13,12:01:35.000,133,11033728,12885,0,1747137694,12983.887519809992,104.63932958999794,53384.557125600004 2025-05-13,12:01:36.000,133,11033680,12605,0,1747137695,12983.793211470002,104.58998568000243,53384.60603544 2025-05-13,12:01:37.000,133,11033757,12725,0,1747137696,12984.109818039993,104.42785569000262,53384.675906640005 2025-05-13,12:01:38.000,133,11033708,12965,0,1747137697,12984.022246009998,104.49129786000412,53384.675906640005 2025-05-13,12:01:39.000,133,11033706,12805,0,1747137698,12983.921201359997,104.38556090999919,53384.696868000006 2025-05-13,12:01:40.000,133,11033731,12445,0,1747137699,12984.103081729998,104.24457831000473,53384.68988088001 2025-05-13,12:01:41.000,133,11033719,12885,0,1747137700,12984.035718630003,104.31506960999832,53384.71084224 2025-05-13,12:01:42.000,133,11033754,12925,0,1747137701,12984.002037079998,104.1529396199985,53384.745777840006 2025-05-13,12:01:43.000,133,11033737,12805,0,1747137702,12984.136763279988,104.07539918999828,53384.78770056001 2025-05-13,12:01:44.000,133,11033693,12605,0,1747137703,12984.049191249993,104.11064484000235,53384.80866192 2025-05-13,12:01:45.000,133,11033735,12565,0,1747137704,12984.116554349988,103.97671136999998,53384.81564904001 2025-05-13,12:01:46.000,133,11033718,12965,0,1747137705,12984.183917449998,103.9908096299987,53384.83661040001 2025-05-13,12:01:47.000,133,11033691,12845,0,1747137706,12984.069400179993,103.94851485000254,53384.82263616 2025-05-13,12:01:48.000,133,11033747,12845,0,1747137707,12984.116554349988,103.84982703000423,53384.88552024001 2025-05-13,12:01:49.000,133,11033729,12805,0,1747137708,12984.082872799998,103.86392529000295,53384.88552024001 2025-05-13,12:01:50.000,133,11033686,12645,0,1747137709,12984.008773389993,103.79343399000209,53384.89949448 2025-05-13,12:01:51.000,133,11033750,12885,0,1747137710,12984.156972209988,103.71589356000186,53384.9414172 2025-05-13,12:01:52.000,133,11033683,12685,0,1747137711,12984.028982319993,103.8075322500008,53384.962378560005 2025-05-13,12:01:53.000,133,11033755,12645,0,1747137712,12983.975091840002,103.75113920999866,53384.94840432 2025-05-13,12:01:54.000,133,11033752,12285,0,1747137713,12984.049191249993,103.72294269000122,53384.9414172 2025-05-13,12:01:55.000,133,11033767,12765,0,1747137714,12983.975091840002,103.76523747000465,53384.95539144001 2025-05-13,12:01:56.000,133,11033760,12725,0,1747137715,12983.867310879992,103.7088444300025,53384.9763528 2025-05-13,12:01:57.000,133,11033755,12765,0,1747137716,12983.988564459993,103.5960583499982,53384.99731416 2025-05-13,12:01:58.000,133,11033733,12885,0,1747137717,12983.900992429997,103.61720574000356,53385.03923688 2025-05-13,12:01:59.000,133,11033733,12765,0,1747137718,12983.759529919997,103.5608127000014,53384.962378560005 2025-05-13,12:02:00.000,133,11033722,12805,0,1747137719,12983.786475159992,103.4621248800031,53384.96936568 2025-05-13,12:02:01.000,133,11033750,12925,0,1747137720,12983.766266229992,103.4973705299999,53384.99032704 2025-05-13,12:02:02.000,133,11033765,12725,0,1747137721,12983.618067409996,103.46917401000246,53384.99032704 2025-05-13,12:02:03.000,133,11033703,12925,0,1747137722,12983.725848369992,103.32819141000073,53384.96936568 2025-05-13,12:02:04.000,133,11033709,12805,0,1747137723,12983.638276339996,103.31409315000201,53384.96936568 2025-05-13,12:02:05.000,133,11033739,12525,0,1747137724,12983.44965966,103.27884749999794,53384.95539144001 2025-05-13,12:02:06.000,133,11033729,12605,0,1747137725,12983.55070431,103.13786490000348,53384.99032704 2025-05-13,12:02:07.000,133,11033707,12845,0,1747137726,12983.55070431,103.15901229000156,53384.99032704 2025-05-13,12:02:08.000,133,11033716,12765,0,1747137727,12983.38229655999,103.14491403000284,53384.95539144001 2025-05-13,12:02:09.000,133,11033693,12685,0,1747137728,12983.44292334999,103.02507881999918,53384.9414172 2025-05-13,12:02:10.000,133,11033720,12845,0,1747137729,12983.52375906999,103.02507881999918,53384.962378560005 2025-05-13,12:02:11.000,133,11033738,12885,0,1747137730,12983.38229655999,103.0039314300011,53384.90648160001 2025-05-13,12:02:12.000,133,11033700,12445,0,1747137731,12983.44965966,102.84180144000129,53384.93443008001 2025-05-13,12:02:13.000,133,11033747,12805,0,1747137732,12983.48334120999,102.84180144000129,53384.92045584 2025-05-13,12:02:14.000,133,11033727,12925,0,1747137733,12983.38229655999,102.82770318000257,53384.86455888001 2025-05-13,12:02:15.000,133,11033772,12685,0,1747137734,12983.46313227999,102.71491709999827,53384.88552024001 2025-05-13,12:02:16.000,133,11033783,13085,0,1747137735,12983.517022759996,102.6585240600034,53384.89949448 2025-05-13,12:02:17.000,133,11033751,12685,0,1747137736,12983.49007752,102.60918015000061,53384.83661040001 2025-05-13,12:02:18.000,133,11033688,12525,0,1747137737,12983.584385859991,102.52459059000103,53384.82962328 2025-05-13,12:02:19.000,133,11033720,12725,0,1747137738,12983.48334120999,102.51049233000231,53384.843597520005 2025-05-13,12:02:20.000,133,11033757,12805,0,1747137739,12983.49007752,102.43295190000208,53384.794687680005 2025-05-13,12:02:21.000,133,11033716,12645,0,1747137740,12983.537231689996,102.34131321000314,53384.78071344 2025-05-13,12:02:22.000,133,11033701,12765,0,1747137741,12983.456395969995,102.36246060000121,53384.78770056001 2025-05-13,12:02:23.000,133,11033733,12605,0,1747137742,12983.50355013999,102.27082191000227,53384.82263616 2025-05-13,12:02:24.000,133,11033720,12645,0,1747137743,12983.51028645,102.2003306100014,53384.77372632 2025-05-13,12:02:25.000,133,11033749,12885,0,1747137744,12983.395769179995,102.21442887000012,53384.745777840006 2025-05-13,12:02:26.000,133,11033715,12565,0,1747137745,12983.375560249995,102.11574105000182,53384.76673920001 2025-05-13,12:02:27.000,133,11033733,12645,0,1747137746,12983.44965966,102.05229888000031,53384.75975208 2025-05-13,12:02:28.000,133,11033684,12525,0,1747137747,12983.36882394,102.01000410000415,53384.78770056001 2025-05-13,12:02:29.000,133,11033726,12925,0,1747137748,12983.355351319995,101.953611060002,53384.75975208 2025-05-13,12:02:30.000,133,11033706,12685,0,1747137749,12983.30819715,101.92541454000457,53384.76673920001 2025-05-13,12:02:31.000,133,11033713,12525,0,1747137750,12983.314933459995,101.90426714999921,53384.71782936001 2025-05-13,12:02:32.000,133,11033703,12405,0,1747137751,12983.32840608,101.8408249799977,53384.724816480004 2025-05-13,12:02:33.000,133,11033747,12685,0,1747137752,12983.24083404999,101.79148107000219,53384.73879072001 2025-05-13,12:02:34.000,133,11033723,12685,0,1747137753,12983.234097739994,101.71394064000197,53384.68988088001 2025-05-13,12:02:35.000,133,11033679,12805,0,1747137754,12983.28798822,101.66459672999918,53384.745777840006 2025-05-13,12:02:36.000,133,11033745,12725,0,1747137755,12983.15999832999,101.67164585999853,53384.696868000006 2025-05-13,12:02:37.000,133,11033734,12605,0,1747137756,12983.11958046999,101.61525282000366,53384.6619324 2025-05-13,12:02:38.000,133,11033708,12765,0,1747137757,12983.173470949994,101.55885978000151,53384.61302256 2025-05-13,12:02:39.000,133,11033657,12565,0,1747137758,12983.072426299994,101.58000716999959,53384.64795816001 2025-05-13,12:02:40.000,133,11033661,12765,0,1747137759,12982.991590579993,101.55885978000151,53384.626996800005 2025-05-13,12:02:41.000,133,11033704,12645,0,1747137760,12982.998326889989,101.50951586999872,53384.61302256 2025-05-13,12:02:42.000,133,11033689,12805,0,1747137761,12982.991590579993,101.50951586999872,53384.66891952001 2025-05-13,12:02:43.000,133,11033729,12725,0,1747137762,12982.964645339998,101.48131935000129,53384.58507408 2025-05-13,12:02:44.000,133,11033726,13125,0,1747137763,12982.944436409998,101.51656499999808,53384.58507408 2025-05-13,12:02:45.000,133,11033663,12845,0,1747137764,12982.890545929993,101.48836848000064,53384.66891952001 2025-05-13,12:02:46.000,133,11033732,13045,0,1747137765,12982.856864379988,101.42492630999914,53384.61302256 2025-05-13,12:02:47.000,133,11033710,12965,0,1747137766,12982.856864379988,101.42492630999914,53384.57109984001 2025-05-13,12:02:48.000,133,11033743,12805,0,1747137767,12982.809710209993,101.47427022000193,53384.57109984001 2025-05-13,12:02:49.000,133,11033730,12925,0,1747137768,12982.755819730002,101.43902456999785,53384.508215760005 2025-05-13,12:02:50.000,133,11033692,12965,0,1747137769,12982.802973899998,101.46722109000257,53384.51520288 2025-05-13,12:02:51.000,133,11033712,12885,0,1747137770,12982.796237590002,101.44607370000449,53384.50122864001 2025-05-13,12:02:52.000,133,11033741,13005,0,1747137771,12982.742347109997,101.49541761,53384.53616424 2025-05-13,12:02:53.000,133,11033679,12805,0,1747137772,12982.735610800002,101.44607370000449,53384.508215760005 2025-05-13,12:02:54.000,133,11033760,12805,0,1747137773,12982.695192940002,101.51656499999808,53384.51520288 2025-05-13,12:02:55.000,133,11033682,12765,0,1747137774,12982.621093529997,101.53066326000408,53384.51520288 2025-05-13,12:02:56.000,133,11033688,12725,0,1747137775,12982.600884599997,101.50951586999872,53384.508215760005 2025-05-13,12:02:57.000,133,11033730,12965,0,1747137776,12982.553730430001,101.51656499999808,53384.459305920005 2025-05-13,12:02:58.000,133,11033723,13005,0,1747137777,12982.546994119992,101.5447615200028,53384.46629304 2025-05-13,12:02:59.000,133,11033746,12605,0,1747137778,12982.526785189992,101.56590891000087,53384.45231880001 2025-05-13,12:03:00.000,133,11033705,12805,0,1747137779,12982.513312570001,101.58705629999895,53384.46629304 2025-05-13,12:03:01.000,133,11033728,12725,0,1747137780,12982.439213159996,101.61525282000366,53384.44533168 2025-05-13,12:03:02.000,133,11033717,12965,0,1747137781,12982.41226792,101.66459672999918,53384.40340896001 2025-05-13,12:03:03.000,133,11033705,12765,0,1747137782,12982.297750649996,101.72098977000132,53384.37546048 2025-05-13,12:03:04.000,133,11033753,12605,0,1747137783,12982.26406909999,101.77738281000347,53384.36847336 2025-05-13,12:03:05.000,133,11033726,12605,0,1747137784,12982.18323337999,101.83377584999835,53384.40340896001 2025-05-13,12:03:06.000,133,11033733,12885,0,1747137785,12982.115870279995,101.86902150000242,53384.347512 2025-05-13,12:03:07.000,133,11033758,12765,0,1747137786,12982.00808932,101.91836540999793,53384.361486240006 2025-05-13,12:03:08.000,133,11033742,12765,0,1747137787,12981.974407769994,102.02410236000287,53384.32655064 2025-05-13,12:03:09.000,133,11033691,12645,0,1747137788,12981.886835739999,102.08754453000438,53384.28462792001 2025-05-13,12:03:10.000,133,11033746,12685,0,1747137789,12981.853154189994,102.12983931000053,53384.27065368 2025-05-13,12:03:11.000,133,11033717,12885,0,1747137790,12981.745373229998,102.24262539000483,53384.2776408 2025-05-13,12:03:12.000,133,11033721,12805,0,1747137791,12981.731900609993,102.32016581999778,53384.24969232 2025-05-13,12:03:13.000,133,11033747,12725,0,1747137792,12981.718427989988,102.39770624999801,53384.221743840004 2025-05-13,12:03:14.000,133,11033700,12925,0,1747137793,12981.657801199988,102.51049233000231,53384.172834000005 2025-05-13,12:03:15.000,133,11033732,12845,0,1747137794,12981.651064889993,102.57393450000382,53384.193795360006 2025-05-13,12:03:16.000,133,11033704,12805,0,1747137795,12981.630855959993,102.66557319000276,53384.14488552001 2025-05-13,12:03:17.000,133,11033737,12725,0,1747137796,12981.563492859997,102.76426101000106,53384.1378984 2025-05-13,12:03:18.000,133,11033724,12765,0,1747137797,12981.597174410002,102.82065405000321,53384.13091128 2025-05-13,12:03:19.000,133,11033702,12925,0,1747137798,12981.563492859997,102.85589970000001,53384.10994992 2025-05-13,12:03:20.000,133,11033704,12765,0,1747137799,12981.482657139997,102.9404892599996,53384.09597568001 2025-05-13,12:03:21.000,133,11033747,12605,0,1747137800,12981.482657139997,102.98278404000303,53384.10994992 2025-05-13,12:03:22.000,133,11033736,12605,0,1747137801,12981.469184519992,103.06032447000325,53384.0330916 2025-05-13,12:03:43.000,133,11033721,12645,0,1747137822,12980.654091009994,104.23048004999873,53383.739632560006 2025-05-13,12:03:44.000,133,11033746,12845,0,1747137823,12980.492419569993,104.33621700000367,53383.80251664 2025-05-13,12:03:45.000,133,11033697,12885,0,1747137824,12980.512628499993,104.36441352000111,53383.72565832 2025-05-13,12:03:46.000,133,11033779,12565,0,1747137825,12980.539573739989,104.44195395000133,53383.71168408001 2025-05-13,12:03:47.000,133,11033724,12605,0,1747137826,12980.350957059993,104.56883829000435,53383.69770984 2025-05-13,12:03:48.000,133,11033739,12925,0,1747137827,12980.425056469998,104.60408394000115,53383.669761360004 2025-05-13,12:03:49.000,133,11033703,12845,0,1747137828,12980.418320160003,104.74506654000288,53383.65578712 2025-05-13,12:03:50.000,133,11033725,12925,0,1747137829,12980.364429679998,104.82965610000247,53383.620851520005 2025-05-13,12:03:51.000,133,11033777,12605,0,1747137830,12980.452001709993,104.84375436000118,53383.571941680006 2025-05-13,12:03:52.000,133,11033792,12645,0,1747137831,12980.350957059993,104.96358957000484,53383.59290304001 2025-05-13,12:03:53.000,133,11033761,12285,0,1747137832,12980.364429679998,104.94949130999885,53383.5789288 2025-05-13,12:03:54.000,133,11033688,12685,0,1747137833,12980.526101119998,104.97768783000356,53383.55796744 2025-05-13,12:03:55.000,133,11033739,12845,0,1747137834,12980.445265399998,105.15391608000209,53383.523031840006 2025-05-13,12:03:56.000,133,11033779,12605,0,1747137835,12980.532837429993,105.11867042999802,53383.48809624 2025-05-13,12:03:57.000,133,11033730,12765,0,1747137836,12980.606936839999,105.13981782000337,53383.46713488 2025-05-13,12:03:58.000,133,11033773,12485,0,1747137837,12980.532837429993,105.27375128999847,53383.48809624 2025-05-13,12:03:59.000,133,11033711,12445,0,1747137838,12980.687772559999,105.18916172999889,53383.47412200001 2025-05-13,12:04:00.000,133,11033707,12885,0,1747137839,12980.795553519994,105.20325999000488,53383.453160640005 2025-05-13,12:04:01.000,133,11033740,12805,0,1747137840,12980.674299939994,105.27375128999847,53383.46014776 2025-05-13,12:04:02.000,133,11033766,12565,0,1747137841,12980.86965293,105.20325999000488,53383.46713488 2025-05-13,12:04:03.000,133,11033746,12525,0,1747137842,12980.957224959995,105.28080041999783,53383.41822504 2025-05-13,12:04:04.000,133,11033689,12605,0,1747137843,12980.856180309995,105.30194781000318,53383.3693152 2025-05-13,12:04:05.000,133,11033783,12805,0,1747137844,12981.08521484999,105.20325999000488,53383.41123792 2025-05-13,12:04:06.000,133,11033758,12765,0,1747137845,12981.11216009,105.2526039000004,53383.41123792 2025-05-13,12:04:07.000,133,11033758,12805,0,1747137846,12981.038060679995,105.23145651000232,53383.41822504 2025-05-13,12:04:08.000,133,11033715,13005,0,1747137847,12981.273831530001,105.11867042999802,53383.42521216001 2025-05-13,12:04:09.000,133,11033713,12525,0,1747137848,12981.19299581,105.2173582500036,53383.41123792 2025-05-13,12:04:10.000,133,11033750,12885,0,1747137849,12981.15257795,105.16801434000081,53383.41123792 2025-05-13,12:04:11.000,133,11033736,12605,0,1747137850,12981.341194629997,105.09752303999994,53383.3693152 2025-05-13,12:04:12.000,133,11033790,12845,0,1747137851,12981.226677359991,105.16096521000145,53383.39027656 2025-05-13,12:04:13.000,133,11033737,12645,0,1747137852,12981.253622600001,105.08342478000122,53383.383289440004 2025-05-13,12:04:14.000,133,11033686,12565,0,1747137853,12981.368139869992,105.0693265200025,53383.3693152 2025-05-13,12:04:15.000,133,11033693,12805,0,1747137854,12981.226677359991,105.09752303999994,53383.383289440004 2025-05-13,12:04:16.000,133,11033767,12965,0,1747137855,12981.287304149992,105.005884350001,53383.383289440004 2025-05-13,12:04:17.000,133,11033786,12645,0,1747137856,12981.280567839996,104.98473696000292,53383.383289440004 2025-05-13,12:04:18.000,133,11033802,12805,0,1747137857,12981.166050569991,104.96358957000484,53383.34835384001 2025-05-13,12:04:19.000,133,11033746,12445,0,1747137858,12981.226677359991,104.89309827000397,53383.32739248001 2025-05-13,12:04:20.000,133,11033722,12845,0,1747137859,12981.226677359991,104.96358957000484,53383.36232808 2025-05-13,12:04:21.000,133,11033731,12605,0,1747137860,12981.139105329996,104.93539305000013,53383.334379600004 2025-05-13,12:04:22.000,133,11033770,12805,0,1747137861,12981.246886289991,104.88604914000462,53383.34835384001 2025-05-13,12:04:23.000,133,11033713,12925,0,1747137862,12981.219941049996,104.94949130999885,53383.32739248001 2025-05-13,12:04:24.000,133,11033693,12925,0,1747137863,12981.159314259996,104.94244217999949,53383.3693152 2025-05-13,12:04:25.000,133,11033760,12805,0,1747137864,12981.307513079992,104.85080349000054,53383.37630232001 2025-05-13,12:04:26.000,133,11033696,12765,0,1747137865,12981.273831530001,104.9071965300027,53383.39027656 2025-05-13,12:04:27.000,133,11033727,12645,0,1747137866,12981.166050569991,104.9071965300027,53383.334379600004 2025-05-13,12:04:28.000,133,11033701,12765,0,1747137867,12981.347930939992,104.82965610000247,53383.299444 2025-05-13,12:04:29.000,133,11033666,12765,0,1747137868,12981.341194629997,104.91424566000205,53383.334379600004 2025-05-13,12:04:30.000,133,11033735,12405,0,1747137869,12981.233413670001,104.92834392000077,53383.3693152 2025-05-13,12:04:31.000,133,11033703,12805,0,1747137870,12981.435502970002,104.78736131999904,53383.32739248001 2025-05-13,12:04:32.000,133,11033705,13045,0,1747137871,12981.462448209997,104.86490174999926,53383.30643112001 2025-05-13,12:04:33.000,133,11033741,12725,0,1747137872,12981.267095219991,104.87195087999862,53383.299444 2025-05-13,12:04:34.000,133,11033717,12725,0,1747137873,12981.428766659992,104.75211567000224,53383.31341824 2025-05-13,12:04:35.000,133,11033718,12965,0,1747137874,12981.502866069997,104.84375436000118,53383.2645084 2025-05-13,12:04:36.000,133,11033740,12645,0,1747137875,12981.280567839996,104.9071965300027,53383.27149552 2025-05-13,12:04:37.000,133,11033695,12885,0,1747137876,12981.475920830002,104.80145957999775,53383.285469760005 2025-05-13,12:04:38.000,133,11033684,12605,0,1747137877,12981.637592270003,104.84375436000118,53383.32040536 2025-05-13,12:04:39.000,133,11033742,12845,0,1747137878,12981.341194629997,104.9071965300027,53383.29245688 2025-05-13,12:04:40.000,133,11033704,12805,0,1747137879,12981.502866069997,104.73096828000416,53383.29245688 2025-05-13,12:04:41.000,133,11033727,12805,0,1747137880,12981.664537509998,104.75211567000224,53383.31341824 2025-05-13,12:04:42.000,133,11033712,12605,0,1747137881,12981.374876180002,104.85080349000054,53383.299444 2025-05-13,12:04:43.000,133,11033725,12765,0,1747137882,12981.496129760002,104.66752611000265,53383.30643112001 2025-05-13,12:04:44.000,133,11033733,12605,0,1747137883,12981.664537509998,104.70277175999945,53383.29245688 2025-05-13,12:04:45.000,133,11033715,12765,0,1747137884,12981.448975589992,104.74506654000288,53383.34835384001 2025-05-13,12:04:46.000,133,11033721,13005,0,1747137885,12981.536547620002,104.63228045999858,53383.27149552 2025-05-13,12:04:47.000,133,11033686,12685,0,1747137886,12981.610647029993,104.59703481000179,53383.32040536 2025-05-13,12:04:48.000,133,11033710,12965,0,1747137887,12981.482657139997,104.63228045999858,53383.285469760005 2025-05-13,12:04:49.000,133,11033706,12805,0,1747137888,12981.489393449992,104.547690899999,53383.30643112001 2025-05-13,12:04:50.000,133,11033732,12445,0,1747137889,12981.496129760002,104.52654351000092,53383.285469760005 2025-05-13,12:04:51.000,133,11033708,12725,0,1747137890,12981.408557729992,104.49129786000412,53383.20162432 2025-05-13,12:04:52.000,133,11033692,12765,0,1747137891,12981.475920830002,104.49129786000412,53383.22957280001 2025-05-13,12:04:53.000,133,11033710,12725,0,1747137892,12981.442239279997,104.54064176999964,53383.22957280001 2025-05-13,12:04:54.000,133,11033728,13165,0,1747137893,12981.435502970002,104.4490030800007,53383.22258568 2025-05-13,12:04:55.000,133,11033749,12805,0,1747137894,12981.496129760002,104.4490030800007,53383.25752128001 2025-05-13,12:04:56.000,133,11033670,12805,0,1747137895,12981.462448209997,104.48424873000477,53383.25752128001 2025-05-13,12:04:57.000,133,11033696,12725,0,1747137896,12981.469184519992,104.40670830000454,53383.285469760005 2025-05-13,12:04:58.000,133,11033738,12805,0,1747137897,12981.469184519992,104.44195395000133,53383.25053416 2025-05-13,12:04:59.000,133,11033711,12605,0,1747137898,12981.374876180002,104.43490482000198,53383.22258568 2025-05-13,12:05:00.000,133,11033729,12725,0,1747137899,12981.408557729992,104.39261003999854,53383.20162432 2025-05-13,12:05:01.000,133,11033714,12685,0,1747137900,12981.442239279997,104.44195395000133,53383.215598560004 2025-05-13,12:05:02.000,133,11033728,12525,0,1747137901,12981.381612489997,104.43490482000198,53383.187650080006 2025-05-13,12:05:03.000,133,11033693,12765,0,1747137902,12981.516338690002,104.40670830000454,53383.18066296001 2025-05-13,12:05:04.000,133,11033675,12485,0,1747137903,12981.502866069997,104.39261003999854,53383.15271448 2025-05-13,12:05:05.000,133,11033752,12645,0,1747137904,12981.415294040002,104.3996591699979,53383.236559920006 2025-05-13,12:05:06.000,133,11033684,12685,0,1747137905,12981.422030349997,104.37146265000047,53383.20861144001 2025-05-13,12:05:07.000,133,11033721,12805,0,1747137906,12981.455711900002,104.38556090999919,53383.15970160001 2025-05-13,12:05:08.000,133,11033706,12885,0,1747137907,12981.408557729992,104.40670830000454,53383.17367584 2025-05-13,12:05:09.000,133,11033734,12725,0,1747137908,12981.435502970002,104.40670830000454,53383.124766 2025-05-13,12:05:10.000,133,11033724,12765,0,1747137909,12981.435502970002,104.36441352000111,53383.15970160001 2025-05-13,12:05:11.000,133,11033681,12925,0,1747137910,12981.401821419997,104.35031526000239,53383.13874024001 2025-05-13,12:05:12.000,133,11033716,12645,0,1747137911,12981.422030349997,104.35031526000239,53383.15970160001 2025-05-13,12:05:13.000,133,11033689,12965,0,1747137912,12981.428766659992,104.30802047999896,53383.14572736 2025-05-13,12:05:14.000,133,11033737,12605,0,1747137913,12981.401821419997,104.2657257000028,53383.15271448 2025-05-13,12:05:15.000,133,11033691,12765,0,1747137914,12981.395085110002,104.18818527000258,53383.17367584 2025-05-13,12:05:16.000,133,11033746,12725,0,1747137915,12981.428766659992,104.13179223000043,53383.10380464 2025-05-13,12:05:17.000,133,11033719,12845,0,1747137916,12981.341194629997,104.1670378800045,53383.117778880005 2025-05-13,12:05:18.000,133,11033723,12805,0,1747137917,12981.327722009992,104.11064484000235,53383.15271448 2025-05-13,12:05:19.000,133,11033706,12645,0,1747137918,12981.395085110002,104.08949745000427,53383.124766 2025-05-13,12:05:20.000,133,11033753,12885,0,1747137919,12981.341194629997,104.10359571000299,53383.10380464 2025-05-13,12:05:21.000,133,11033723,12845,0,1747137920,12981.334458320001,104.06130092999956,53383.14572736 2025-05-13,12:05:22.000,133,11033758,12725,0,1747137921,12981.381612489997,104.06130092999956,53383.15271448 2025-05-13,12:05:23.000,133,11033721,12645,0,1747137922,12981.422030349997,104.0542518000002,53383.117778880005 2025-05-13,12:05:24.000,133,11033688,12525,0,1747137923,12981.422030349997,103.98376049999933,53383.13175312 2025-05-13,12:05:25.000,133,11033743,12765,0,1747137924,12981.395085110002,104.01195702000405,53383.08983040001 2025-05-13,12:05:26.000,133,11033756,12605,0,1747137925,12981.334458320001,104.0190061500034,53383.08284328 2025-05-13,12:05:27.000,133,11033711,12525,0,1747137926,12981.442239279997,103.97671136999998,53383.13175312 2025-05-13,12:05:28.000,133,11033690,12925,0,1747137927,12981.401821419997,104.04015354000148,53383.09681752 2025-05-13,12:05:29.000,133,11033685,12645,0,1747137928,12981.334458320001,104.04720267000084,53383.15271448 2025-05-13,12:05:30.000,133,11033746,12685,0,1747137929,12981.395085110002,103.9555639800019,53383.13175312 2025-05-13,12:05:31.000,133,11033700,12605,0,1747137930,12981.408557729992,103.9555639800019,53383.10380464 2025-05-13,12:05:32.000,133,11033708,12765,0,1747137931,12981.320985699997,103.98376049999933,53383.117778880005 2025-05-13,12:05:33.000,133,11033684,12845,0,1747137932,12981.307513079992,103.93441659000382,53383.14572736 2025-05-13,12:05:34.000,133,11033733,12765,0,1747137933,12981.314249390001,103.91326919999847,53383.13175312 2025-05-13,12:05:35.000,133,11033754,12765,0,1747137934,12981.267095219991,103.92031832999783,53383.09681752 2025-05-13,12:05:36.000,133,11033695,12925,0,1747137935,12981.246886289991,103.92031832999783,53383.08983040001 2025-05-13,12:05:37.000,133,11033670,12925,0,1747137936,12981.240149979996,103.8568761600036,53383.09681752 2025-05-13,12:05:38.000,133,11033727,12685,0,1747137937,12981.273831530001,103.78638486000273,53383.09681752 2025-05-13,12:05:39.000,133,11033712,12645,0,1747137938,12981.159314259996,103.86392529000295,53383.08284328 2025-05-13,12:05:40.000,133,11033699,12565,0,1747137939,12981.098687469996,103.82163050999952,53383.08284328 2025-05-13,12:05:41.000,133,11033744,12765,0,1747137940,12981.179523189996,103.77228660000401,53383.10380464 2025-05-13,12:05:42.000,133,11033735,12525,0,1747137941,12981.19299581,103.77933573000337,53383.11079176001 2025-05-13,12:05:43.000,133,11033698,12725,0,1747137942,12981.06500591999,103.7440900799993,53383.14572736 2025-05-13,12:05:44.000,133,11033694,12805,0,1747137943,12981.11216009,103.68064790999779,53383.14572736 2025-05-13,12:05:45.000,133,11033726,13005,0,1747137944,12981.08521484999,103.66654964999907,53383.15271448 2025-05-13,12:05:46.000,133,11033717,12805,0,1747137945,12981.017851749995,103.65950051999971,53383.13874024001 2025-05-13,12:05:47.000,133,11033749,12725,0,1747137946,12981.02458805999,103.62425487000291,53383.17367584 2025-05-13,12:05:48.000,133,11033739,12925,0,1747137947,12981.03132437,103.60310748000484,53383.15970160001 2025-05-13,12:05:49.000,133,11033751,12765,0,1747137948,12980.99090651,103.58900921999884,53383.15271448 2025-05-13,12:05:50.000,133,11033702,12885,0,1747137949,12980.94375233999,103.6101566100042,53383.166688720004 2025-05-13,12:05:51.000,133,11033753,12725,0,1747137950,12980.99090651,103.54671444000269,53383.187650080006 2025-05-13,12:05:52.000,133,11033727,12965,0,1747137951,12981.0515333,103.47622314000182,53383.18066296001 2025-05-13,12:05:53.000,133,11033719,12565,0,1747137952,12981.017851749995,103.4621248800031,53383.1946372 2025-05-13,12:05:54.000,133,11033737,12765,0,1747137953,12981.00437912999,103.44097748999775,53383.187650080006 2025-05-13,12:05:55.000,133,11033733,12485,0,1747137954,12981.098687469996,103.38458445000288,53383.20162432 2025-05-13,12:05:56.000,133,11033694,12565,0,1747137955,12981.15257795,103.32114228000137,53383.20861144001 2025-05-13,12:05:57.000,133,11033777,12805,0,1747137956,12981.159314259996,103.3634370600048,53383.25752128001 2025-05-13,12:05:58.000,133,11033685,12765,0,1747137957,12981.233413670001,103.3493387999988,53383.20162432 2025-05-13,12:05:59.000,133,11033669,12725,0,1747137958,12981.260358909996,103.29999489000329,53383.15970160001 2025-05-13,12:06:00.000,133,11033732,12845,0,1747137959,12981.294040460001,103.27179836999858,53383.20861144001 2025-05-13,12:06:01.000,133,11033720,12605,0,1747137960,12981.320985699997,103.23655272000178,53383.1946372 2025-05-13,12:06:02.000,133,11033742,12925,0,1747137961,12981.388348799992,103.19425793999835,53383.20162432 2025-05-13,12:06:03.000,133,11033724,12645,0,1747137962,12981.428766659992,103.16606142000091,53383.236559920006 2025-05-13,12:06:04.000,133,11033757,12925,0,1747137963,12981.482657139997,103.09557012000005,53383.18066296001 2025-05-13,12:06:05.000,133,11033702,12685,0,1747137964,12981.563492859997,103.04622621000453,53383.17367584 2025-05-13,12:06:06.000,133,11033709,12885,0,1747137965,12981.570229169993,103.01802968999982,53383.15271448 2025-05-13,12:06:07.000,133,11033680,12965,0,1747137966,12981.637592270003,102.93344013000024,53383.13175312 2025-05-13,12:06:08.000,133,11033732,12445,0,1747137967,12981.617383340003,102.94753838999895,53383.14572736 2025-05-13,12:06:09.000,133,11033716,12925,0,1747137968,12981.651064889993,102.88409622000472,53383.20861144001 2025-05-13,12:06:10.000,133,11033721,12685,0,1747137969,12981.698219059988,102.8065557900045,53383.20162432 2025-05-13,12:06:11.000,133,11033749,12685,0,1747137970,12981.738636919988,102.78540839999914,53383.20162432 2025-05-13,12:06:12.000,133,11033762,12605,0,1747137971,12981.779054779989,102.71491709999827,53383.1946372 2025-05-13,12:06:13.000,133,11033729,12845,0,1747137972,12981.853154189994,102.67262232000212,53383.22258568 2025-05-13,12:06:14.000,133,11033698,12845,0,1747137973,12981.839681569989,102.63032753999869,53383.236559920006 2025-05-13,12:06:15.000,133,11033772,12605,0,1747137974,12981.927253599999,102.61622927999997,53383.215598560004 2025-05-13,12:06:16.000,133,11033727,12805,0,1747137975,12981.98788039,102.60918015000061,53383.215598560004 2025-05-13,12:06:17.000,133,11033751,12445,0,1747137976,12982.02156193999,102.60918015000061,53383.20861144001 2025-05-13,12:06:18.000,133,11033709,12925,0,1747137977,12982.10913397,102.5950818900019,53383.24354704 2025-05-13,12:06:19.000,133,11033710,12845,0,1747137978,12982.18996969,102.60213102000125,53383.24354704 2025-05-13,12:06:20.000,133,11033708,12765,0,1747137979,12982.257332789995,102.56688537000446,53383.285469760005 2025-05-13,12:06:21.000,133,11033738,12605,0,1747137980,12982.385322679991,102.61622927999997,53383.2645084 2025-05-13,12:06:22.000,133,11033697,12965,0,1747137981,12982.432476850001,102.60918015000061,53383.25752128001 2025-05-13,12:06:23.000,133,11033730,12845,0,1747137982,12982.600884599997,102.58803276000253,53383.31341824 2025-05-13,12:06:24.000,133,11033778,12965,0,1747137983,12982.648038769992,102.58803276000253,53383.27149552 2025-05-13,12:06:25.000,133,11033709,12725,0,1747137984,12982.749083419993,102.56688537000446,53383.299444 2025-05-13,12:06:26.000,133,11033750,12765,0,1747137985,12982.863600689998,102.58098363000317,53383.34835384001 2025-05-13,12:06:27.000,133,11033772,12525,0,1747137986,12982.924227479998,102.55278710999846,53383.32040536 2025-05-13,12:06:28.000,133,11033704,12805,0,1747137987,12983.032008439994,102.51754146000167,53383.32040536 2025-05-13,12:06:29.000,133,11033722,12685,0,1747137988,12983.13978939999,102.47524667999824,53383.31341824 2025-05-13,12:06:30.000,133,11033660,12725,0,1747137989,12983.193679879994,102.4470501600008,53383.334379600004 2025-05-13,12:06:31.000,133,11033752,12645,0,1747137990,12983.24757036,102.39770624999801,53383.39027656 2025-05-13,12:06:32.000,133,11033715,12605,0,1747137991,12983.36208762999,102.33426408000378,53383.355340960006 2025-05-13,12:06:33.000,133,11033748,12805,0,1747137992,12983.42271441999,102.34131321000314,53383.42521216001 2025-05-13,12:06:34.000,133,11033728,13045,0,1747137993,12983.54396799999,102.27082191000227,53383.47412200001 2025-05-13,12:06:35.000,133,11033710,12965,0,1747137994,12983.63154003,102.19328148000204,53383.44617352001 2025-05-13,12:06:36.000,133,11033725,12965,0,1747137995,12983.712375750001,102.1016427900031,53383.44617352001 2025-05-13,12:06:37.000,133,11033720,12765,0,1747137996,12983.813420400002,102.07344626999839,53383.453160640005 2025-05-13,12:06:38.000,133,11033777,12845,0,1747137997,12983.847101949992,102.02410236000287,53383.48809624 2025-05-13,12:06:39.000,133,11033722,12765,0,1747137998,12983.900992429997,101.96066019000136,53383.53700608 2025-05-13,12:06:40.000,133,11033762,12845,0,1747137999,12984.008773389993,101.87607063000178,53383.550980320004 2025-05-13,12:06:41.000,133,11033700,12605,0,1747138000,12984.035718630003,101.83377584999835,53383.53001896 2025-05-13,12:06:42.000,133,11033740,12965,0,1747138001,12984.062663869998,101.77738281000347,53383.53001896 2025-05-13,12:06:43.000,133,11033753,12885,0,1747138002,12984.163708519998,101.7068915100026,53383.58591592 2025-05-13,12:06:44.000,133,11033701,12885,0,1747138003,12984.156972209988,101.7068915100026,53383.61386440001 2025-05-13,12:06:45.000,133,11033700,12485,0,1747138004,12984.197390069989,101.63640021000174,53383.62783864 2025-05-13,12:06:46.000,133,11033708,12685,0,1747138005,12984.244544239999,101.6082036900043,53383.620851520005 2025-05-13,12:06:47.000,133,11033749,12565,0,1747138006,12984.237807929989,101.50951586999872,53383.67674848 2025-05-13,12:06:48.000,133,11033692,12685,0,1747138007,12984.33885257999,101.46017196000321,53383.669761360004 2025-05-13,12:06:49.000,133,11033723,12565,0,1747138008,12984.298434719989,101.44607370000449,53383.71168408001 2025-05-13,12:06:50.000,133,11033725,12965,0,1747138009,12984.237807929989,101.43902456999785,53383.690722720006 2025-05-13,12:06:51.000,133,11033713,12805,0,1747138010,12984.345588889999,101.28394371000468,53383.718671200004 2025-05-13,12:06:52.000,133,11033763,12845,0,1747138011,12984.305171029999,101.31214023000211,53383.74661968 2025-05-13,12:06:53.000,133,11033717,12965,0,1747138012,12984.197390069989,101.31918936000147,53383.788542400005 2025-05-13,12:06:54.000,133,11033714,12685,0,1747138013,12984.33885257999,101.23459980000189,53383.76758104 2025-05-13,12:06:55.000,133,11033760,12605,0,1747138014,12984.231071619994,101.26984544999868,53383.78155528001 2025-05-13,12:06:56.000,133,11033732,12645,0,1747138015,12984.177181139989,101.19935414999782,53383.81649088 2025-05-13,12:06:57.000,133,11033682,12845,0,1747138016,12984.278225789989,101.13591198000358,53383.788542400005 2025-05-13,12:06:58.000,133,11033735,12525,0,1747138017,12984.130026969993,101.17820675999974,53383.823478 2025-05-13,12:06:59.000,133,11033713,13165,0,1747138018,12984.055927560003,101.09361720000015,53383.84443936 2025-05-13,12:07:00.000,133,11033756,12605,0,1747138019,12984.143499589998,101.07246981000208,53383.823478 2025-05-13,12:07:01.000,133,11033734,12645,0,1747138020,12983.921201359997,101.15705937000166,53383.86540072 2025-05-13,12:07:02.000,133,11033751,12765,0,1747138021,12983.813420400002,101.03017502999865,53383.90033632001 2025-05-13,12:07:03.000,133,11033801,12845,0,1747138022,12983.927937669992,100.99492938000185,53383.87937496001 2025-05-13,12:07:04.000,133,11033757,12725,0,1747138023,12983.59112217,101.10771545999887,53383.858413600006 2025-05-13,12:07:05.000,133,11033768,12925,0,1747138024,12983.577649549996,101.04427329000464,53383.858413600006 2025-05-13,12:07:06.000,133,11033765,12805,0,1747138025,12983.658485269996,101.02312589999929,53383.86540072 2025-05-13,12:07:07.000,133,11033759,12805,0,1747138026,12983.294724529995,101.10771545999887,53383.85142648001 2025-05-13,12:07:08.000,133,11033762,13005,0,1747138027,12983.355351319995,100.91033982000226,53383.858413600006 2025-05-13,12:07:09.000,133,11033757,12725,0,1747138028,12983.375560249995,101.00902764000057,53383.83046512001 2025-05-13,12:07:10.000,133,11033748,12645,0,1747138029,12982.998326889989,101.07951894000144,53383.837452240004 2025-05-13,12:07:11.000,133,11033737,12645,0,1747138030,12983.032008439994,100.91738895000162,53383.78155528001 2025-05-13,12:07:12.000,133,11033769,12445,0,1747138031,12983.072426299994,101.07951894000144,53383.76059392001 2025-05-13,12:07:13.000,133,11033772,12405,0,1747138032,12982.695192940002,101.15705937000166,53383.7536068 2025-05-13,12:07:14.000,133,11033732,12805,0,1747138033,12982.816446520003,101.01607676999993,53383.80251664 2025-05-13,12:07:15.000,133,11033745,12725,0,1747138034,12982.816446520003,101.20640328000445,53383.7536068 2025-05-13,12:07:16.000,133,11033769,12725,0,1747138035,12982.520048879996,101.26984544999868,53383.73264544001 2025-05-13,12:07:17.000,133,11033784,12765,0,1747138036,12982.695192940002,101.1500102400023,53383.71168408001 2025-05-13,12:07:18.000,133,11033744,12885,0,1747138037,12982.648038769992,101.38968066000234,53383.69770984 2025-05-13,12:07:19.000,133,11033765,12525,0,1747138038,12982.486367329991,101.37558240000362,53383.70469696 2025-05-13,12:07:20.000,133,11033709,12565,0,1747138039,12982.674984010002,101.3614841400049,53383.6488 2025-05-13,12:07:21.000,133,11033746,12565,0,1747138040,12982.567203049992,101.57295804000023,53383.65578712 2025-05-13,12:07:22.000,133,11033734,12965,0,1747138041,12982.405531609991,101.58705629999895,53383.58591592 2025-05-13,12:07:23.000,133,11033790,12365,0,1747138042,12982.728874489992,101.57295804000023,53383.54399320001 2025-05-13,12:07:24.000,133,11033736,12685,0,1747138043,12982.580675669997,101.77033368000411,53383.59989016 2025-05-13,12:07:25.000,133,11033784,12765,0,1747138044,12982.533521500001,101.72803890000068,53383.53700608 2025-05-13,12:07:26.000,133,11033727,12565,0,1747138045,12982.749083419993,101.79853020000155,53383.53001896 2025-05-13,12:07:27.000,133,11033762,12805,0,1747138046,12982.594148290002,101.93246367000393,53383.502070480004 2025-05-13,12:07:28.000,133,11033738,12725,0,1747138047,12982.688456629992,101.91131627999857,53383.453160640005 2025-05-13,12:07:29.000,133,11033736,12765,0,1747138048,12982.863600689998,101.98180757999944,53383.47412200001 2025-05-13,12:07:30.000,133,11033711,12765,0,1747138049,12982.755819730002,102.12983931000053,53383.48110912 2025-05-13,12:07:31.000,133,11033709,12845,0,1747138050,12982.796237590002,102.08049539999774,53383.49508336001 2025-05-13,12:07:32.000,133,11033709,12645,0,1747138051,12982.930963789993,102.14393756999925,53383.42521216001 2025-05-13,12:07:33.000,133,11033736,12805,0,1747138052,12982.856864379988,102.26377278000291,53383.48110912 2025-05-13,12:07:34.000,133,11033792,12805,0,1747138053,12982.870336999993,102.22852712999884,53383.44617352001 2025-05-13,12:07:35.000,133,11033766,12925,0,1747138054,12983.052217369994,102.2003306100014,53383.42521216001 2025-05-13,12:07:36.000,133,11033719,12725,0,1747138055,12982.984854269998,102.3483623400025,53383.46713488 2025-05-13,12:07:37.000,133,11033731,12765,0,1747138056,12982.924227479998,102.37655885999993,53383.49508336001 2025-05-13,12:07:38.000,133,11033718,12925,0,1747138057,12983.085898919999,102.3483623400025,53383.48809624 2025-05-13,12:07:39.000,133,11033744,12845,0,1747138058,12983.011799509994,102.44000103000144,53383.41123792 2025-05-13,12:07:40.000,133,11033706,12965,0,1747138059,12982.924227479998,102.43295190000208,53383.41822504 2025-05-13,12:07:41.000,133,11033712,12845,0,1747138060,12983.045481059999,102.40475538000464,53383.453160640005 2025-05-13,12:07:42.000,133,11033732,12645,0,1747138061,12982.998326889989,102.48934494000423,53383.44617352001 2025-05-13,12:07:43.000,133,11033753,12765,0,1747138062,12982.883809619998,102.48229581000487,53383.37630232001 2025-05-13,12:07:44.000,133,11033758,12565,0,1747138063,12982.971381649993,102.44000103000144,53383.42521216001 2025-05-13,12:07:45.000,133,11033749,12765,0,1747138064,12982.910754859993,102.53868884999974,53383.41123792 2025-05-13,12:07:46.000,133,11033720,12685,0,1747138065,12982.782764969998,102.58098363000317,53383.383289440004 2025-05-13,12:07:47.000,133,11033728,12845,0,1747138066,12982.890545929993,102.53163972000038,53383.37630232001 2025-05-13,12:07:48.000,133,11033755,12965,0,1747138067,12982.843391759998,102.63737666999805,53383.39027656 2025-05-13,12:07:49.000,133,11033726,12685,0,1747138068,12982.776028660002,102.65147493000404,53383.404250800006 2025-05-13,12:07:50.000,133,11033697,12525,0,1747138069,12982.863600689998,102.6937697100002,53383.41822504 2025-05-13,12:07:51.000,133,11033722,12645,0,1747138070,12982.749083419993,102.73606449000363,53383.41822504 2025-05-13,12:07:52.000,133,11033798,12605,0,1747138071,12982.809710209993,102.70786796999892,53383.453160640005 2025-05-13,12:07:53.000,133,11033686,12685,0,1747138072,12982.776028660002,102.7924575299985,53383.37630232001 2025-05-13,12:07:54.000,133,11033740,12845,0,1747138073,12982.695192940002,102.8065557900045,53383.41822504 2025-05-13,12:07:55.000,133,11033736,12805,0,1747138074,12982.823182829998,102.75016275000235,53383.383289440004 2025-05-13,12:07:56.000,133,11033738,13005,0,1747138075,12982.755819730002,102.88409622000472,53383.42521216001 2025-05-13,12:07:57.000,133,11033663,12725,0,1747138076,12982.681720319997,102.89819448000344,53383.41822504 2025-05-13,12:07:58.000,133,11033711,12805,0,1747138077,12982.930963789993,102.89819448000344,53383.46014776 2025-05-13,12:07:59.000,133,11033734,13085,0,1747138078,12982.823182829998,103.0039314300011,53383.48110912 2025-05-13,12:08:00.000,133,11033723,12685,0,1747138079,12982.722138179997,102.99688230000174,53383.43219928 2025-05-13,12:08:01.000,133,11033719,13085,0,1747138080,12982.883809619998,102.98278404000303,53383.44617352001 2025-05-13,12:08:02.000,133,11033711,12965,0,1747138081,12982.816446520003,103.02507881999918,53383.453160640005 2025-05-13,12:08:03.000,133,11033728,12805,0,1747138082,12982.809710209993,103.01802968999982,53383.453160640005 2025-05-13,12:08:04.000,133,11033787,12965,0,1747138083,12982.897282239988,103.02507881999918,53383.4391864 2025-05-13,12:08:05.000,133,11033724,12565,0,1747138084,12982.883809619998,103.08147186000133,53383.48809624 2025-05-13,12:08:06.000,133,11033700,12885,0,1747138085,12982.910754859993,103.0391770799979,53383.41822504 2025-05-13,12:08:07.000,133,11033705,12805,0,1747138086,12983.005063199998,103.04622621000453,53383.502070480004 2025-05-13,12:08:08.000,133,11033681,12525,0,1747138087,12982.937700099988,103.06737360000261,53383.48809624 2025-05-13,12:08:09.000,133,11033711,13005,0,1747138088,12982.984854269998,102.98983317000238,53383.48110912 2025-05-13,12:08:10.000,133,11033715,12805,0,1747138089,12983.032008439994,102.99688230000174,53383.4391864 2025-05-13,12:08:11.000,133,11033698,12965,0,1747138090,12983.025272129998,103.01802968999982,53383.53001896 2025-05-13,12:08:12.000,133,11033742,12445,0,1747138091,12983.072426299994,102.95458751999831,53383.47412200001 2025-05-13,12:08:13.000,133,11033713,12525,0,1747138092,12983.052217369994,102.96868578000431,53383.49508336001 2025-05-13,12:08:14.000,133,11033694,12765,0,1747138093,12983.018535819989,102.93344013000024,53383.49508336001 2025-05-13,12:08:15.000,133,11033732,12765,0,1747138094,12983.106107849999,102.86999795999873,53383.502070480004 2025-05-13,12:08:16.000,133,11033691,12605,0,1747138095,12983.099371539989,102.9052436100028,53383.5090576 2025-05-13,12:08:17.000,133,11033692,12565,0,1747138096,12983.045481059999,102.86294882999937,53383.51604472001 2025-05-13,12:08:18.000,133,11033710,12765,0,1747138097,12983.146525709999,102.77131014000042,53383.54399320001 2025-05-13,12:08:19.000,133,11033717,12845,0,1747138098,12983.085898919999,102.78540839999914,53383.58591592 2025-05-13,12:08:20.000,133,11033667,12605,0,1747138099,12983.106107849999,102.70081883999956,53383.571941680006 2025-05-13,12:08:21.000,133,11033700,12525,0,1747138100,12983.085898919999,102.67262232000212,53383.60687728 2025-05-13,12:08:22.000,133,11033685,12725,0,1747138101,12983.099371539989,102.62327840999933,53383.61386440001 2025-05-13,12:08:23.000,133,11033716,12765,0,1747138102,12983.065689989999,102.58803276000253,53383.60687728 2025-05-13,12:08:24.000,133,11033749,12725,0,1747138103,12982.998326889989,102.57393450000382,53383.60687728 2025-05-13,12:08:25.000,133,11033694,12645,0,1747138104,12983.011799509994,102.53163972000038,53383.59290304001 2025-05-13,12:08:26.000,133,11033793,12685,0,1747138105,12983.025272129998,102.50344320000295,53383.59290304001 2025-05-13,12:08:27.000,133,11033679,12605,0,1747138106,12982.924227479998,102.49639407000359,53383.6488 2025-05-13,12:08:28.000,133,11033742,12405,0,1747138107,12982.917491169988,102.411804510004,53383.58591592 2025-05-13,12:08:29.000,133,11033738,12605,0,1747138108,12982.924227479998,102.37655885999993,53383.571941680006 2025-05-13,12:08:30.000,133,11033726,13005,0,1747138109,12982.863600689998,102.37655885999993,53383.60687728 2025-05-13,12:08:31.000,133,11033699,12325,0,1747138110,12982.856864379988,102.33426408000378,53383.60687728 2025-05-13,12:08:32.000,133,11033686,12605,0,1747138111,12982.802973899998,102.34131321000314,53383.60687728 2025-05-13,12:08:33.000,133,11033705,12445,0,1747138112,12982.823182829998,102.28492017000099,53383.62783864 2025-05-13,12:08:34.000,133,11033706,13045,0,1747138113,12982.796237590002,102.26377278000291,53383.620851520005 2025-05-13,12:08:35.000,133,11033705,12765,0,1747138114,12982.755819730002,102.24967452000419,53383.64181288001 2025-05-13,12:08:36.000,133,11033674,12605,0,1747138115,12982.755819730002,102.2003306100014,53383.60687728 2025-05-13,12:08:37.000,133,11033683,12765,0,1747138116,12982.789501279993,102.2003306100014,53383.64181288001 2025-05-13,12:08:38.000,133,11033706,12765,0,1747138117,12982.735610800002,102.2003306100014,53383.620851520005 2025-05-13,12:08:39.000,133,11033725,12645,0,1747138118,12982.742347109997,102.17213409000396,53383.61386440001 2025-05-13,12:08:40.000,133,11033706,12765,0,1747138119,12982.728874489992,102.18623235000268,53383.58591592 2025-05-13,12:08:41.000,133,11033715,12725,0,1747138120,12982.708665559992,102.12983931000053,53383.56495456001 2025-05-13,12:08:42.000,133,11033678,12685,0,1747138121,12982.701929249997,102.10869192000246,53383.59290304001 2025-05-13,12:08:43.000,133,11033701,12885,0,1747138122,12982.668247699992,102.10869192000246,53383.59290304001 2025-05-13,12:08:44.000,133,11033694,13085,0,1747138123,12982.668247699992,102.03115149000223,53383.58591592 2025-05-13,12:08:45.000,133,11033715,12805,0,1747138124,12982.661511389997,102.0029549700048,53383.523031840006 2025-05-13,12:08:46.000,133,11033703,13125,0,1747138125,12982.594148290002,101.9888567099988,53383.58591592 2025-05-13,12:08:47.000,133,11033762,12605,0,1747138126,12982.627829839992,101.92541454000457,53383.59989016 2025-05-13,12:08:48.000,133,11033746,12805,0,1747138127,12982.614357220002,101.89721801999985,53383.550980320004 2025-05-13,12:08:49.000,133,11033687,12685,0,1747138128,12982.634566150002,101.84787411000434,53383.54399320001 2025-05-13,12:08:50.000,133,11033712,12845,0,1747138129,12982.600884599997,101.83377584999835,53383.53001896 2025-05-13,12:08:51.000,133,11033710,12925,0,1747138130,12982.587411979992,101.80557933000091,53383.55796744 2025-05-13,12:08:52.000,133,11033744,12485,0,1747138131,12982.641302459997,101.79853020000155,53383.53700608 2025-05-13,12:08:53.000,133,11033723,12685,0,1747138132,12982.634566150002,101.83377584999835,53383.5090576 2025-05-13,12:08:54.000,133,11033683,12685,0,1747138133,12982.560466739997,101.8549232400037,53383.54399320001 2025-05-13,12:08:55.000,133,11033696,12805,0,1747138134,12982.614357220002,101.79853020000155,53383.48110912 2025-05-13,12:08:56.000,133,11033699,12765,0,1747138135,12982.661511389997,101.79853020000155,53383.48809624 2025-05-13,12:08:57.000,133,11033715,12925,0,1747138136,12982.573939360002,101.8408249799977,53383.48809624 2025-05-13,12:08:58.000,133,11033702,12885,0,1747138137,12982.540257809997,101.81262846000027,53383.48110912 2025-05-13,12:08:59.000,133,11033688,12765,0,1747138138,12982.614357220002,101.77033368000411,53383.5090576 2025-05-13,12:09:00.000,133,11033691,12565,0,1747138139,12982.654775080002,101.81262846000027,53383.46014776 2025-05-13,12:09:01.000,133,11033731,12645,0,1747138140,12982.553730430001,101.88311976000114,53383.53001896 2025-05-13,12:09:02.000,133,11033766,12765,0,1747138141,12982.614357220002,101.8549232400037,53383.48110912 2025-05-13,12:09:03.000,133,11033695,12765,0,1747138142,12982.614357220002,101.8408249799977,53383.48110912 2025-05-13,12:09:04.000,133,11033686,12805,0,1747138143,12982.607620909992,101.86902150000242,53383.453160640005 2025-05-13,12:09:05.000,133,11033734,12725,0,1747138144,12982.600884599997,101.86902150000242,53383.49508336001 2025-05-13,12:09:06.000,133,11033733,12725,0,1747138145,12982.641302459997,101.82672671999899,53383.48809624 2025-05-13,12:09:07.000,133,11033760,12765,0,1747138146,12982.681720319997,101.79148107000219,53383.48110912 2025-05-13,12:09:08.000,133,11033687,12765,0,1747138147,12982.648038769992,101.79853020000155,53383.502070480004 2025-05-13,12:09:09.000,133,11033729,12765,0,1747138148,12982.607620909992,101.78443194000283,53383.5090576 2025-05-13,12:09:10.000,133,11033733,12845,0,1747138149,12982.674984010002,101.73508803000004,53383.502070480004 2025-05-13,12:09:11.000,133,11033719,12845,0,1747138150,12982.661511389997,101.72098977000132,53383.502070480004 2025-05-13,12:09:12.000,133,11033740,12965,0,1747138151,12982.641302459997,101.71394064000197,53383.48110912 2025-05-13,12:09:13.000,133,11033705,12765,0,1747138152,12982.654775080002,101.67164585999853,53383.48110912 2025-05-13,12:09:14.000,133,11033733,12845,0,1747138153,12982.654775080002,101.62935108000238,53383.51604472001 2025-05-13,12:09:15.000,133,11033733,12605,0,1747138154,12982.681720319997,101.58705629999895,53383.453160640005 2025-05-13,12:09:16.000,133,11033733,12885,0,1747138155,12982.701929249997,101.58000716999959,53383.46014776 2025-05-13,12:09:17.000,133,11033728,12685,0,1747138156,12982.668247699992,101.55885978000151,53383.51604472001 2025-05-13,12:09:18.000,133,11033728,12885,0,1747138157,12982.749083419993,101.49541761,53383.51604472001 2025-05-13,12:09:19.000,133,11033707,12605,0,1747138158,12982.728874489992,101.49541761,53383.46713488 2025-05-13,12:09:20.000,133,11033706,12845,0,1747138159,12982.695192940002,101.48131935000129,53383.51604472001 2025-05-13,12:09:21.000,133,11033707,12645,0,1747138160,12982.776028660002,101.4319754399985,53383.48809624 2025-05-13,12:09:22.000,133,11033734,12725,0,1747138161,12982.755819730002,101.41082805000042,53383.523031840006 2025-05-13,12:09:23.000,133,11033691,12645,0,1747138162,12982.701929249997,101.40377892000106,53383.48110912 2025-05-13,12:09:24.000,133,11033720,12565,0,1747138163,12982.661511389997,101.38968066000234,53383.48110912 2025-05-13,12:09:25.000,133,11033709,12845,0,1747138164,12982.634566150002,101.34738587999891,53383.53700608 2025-05-13,12:09:26.000,133,11033776,12685,0,1747138165,12982.701929249997,101.28394371000468,53383.51604472001 2025-05-13,12:09:27.000,133,11033710,12605,0,1747138166,12982.661511389997,101.29099284000404,53383.48809624 2025-05-13,12:09:28.000,133,11033673,13045,0,1747138167,12982.587411979992,101.28394371000468,53383.5090576 2025-05-13,12:09:29.000,133,11033702,12645,0,1747138168,12982.668247699992,101.19230501999846,53383.54399320001 2025-05-13,12:09:30.000,133,11033742,12605,0,1747138169,12982.560466739997,101.22755067000253,53383.56495456001 2025-05-13,12:09:31.000,133,11033717,12805,0,1747138170,12982.493103640001,101.1852558899991,53383.56495456001 2025-05-13,12:09:32.000,133,11033719,12605,0,1747138171,12982.533521500001,101.11476458999823,53383.53001896 2025-05-13,12:09:33.000,133,11033708,12685,0,1747138172,12982.445949469991,101.14296111000294,53383.5090576 2025-05-13,12:09:34.000,133,11033718,12965,0,1747138173,12982.466158399991,101.00902764000057,53383.54399320001 2025-05-13,12:09:35.000,133,11033725,12925,0,1747138174,12982.472894710001,101.01607676999993,53383.48110912 2025-05-13,12:09:36.000,133,11033720,12805,0,1747138175,12982.277541719995,101.07951894000144,53383.4391864 2025-05-13,12:09:37.000,133,11033705,12965,0,1747138176,12982.31122327,100.98788025000249,53383.51604472001 2025-05-13,12:09:38.000,133,11033702,12605,0,1747138177,12982.317959579996,101.01607676999993,53383.502070480004 2025-05-13,12:09:39.000,133,11033703,12645,0,1747138178,12982.156288139995,101.00902764000057,53383.523031840006 2025-05-13,12:09:40.000,133,11033730,12885,0,1747138179,12982.14955183,100.95968372999778,53383.41123792 2025-05-13,12:09:41.000,133,11033719,12805,0,1747138180,12982.10239765999,100.99492938000185,53383.44617352001 2025-05-13,12:09:42.000,133,11033683,12645,0,1747138181,12981.974407769994,100.96673286000441,53383.4391864 2025-05-13,12:09:43.000,133,11033734,12965,0,1747138182,12982.095661349995,100.91033982000226,53383.44617352001 2025-05-13,12:09:44.000,133,11033765,12965,0,1747138183,12981.96767146,100.96673286000441,53383.46014776 2025-05-13,12:09:45.000,133,11033737,12605,0,1747138184,12981.859890499989,100.86804503999883,53383.4391864 2025-05-13,12:09:46.000,133,11033706,12725,0,1747138185,12981.92051728999,100.83279939000204,53383.4391864 2025-05-13,12:09:47.000,133,11033721,12965,0,1747138186,12981.765582159998,100.9385363399997,53383.46713488 2025-05-13,12:09:48.000,133,11033730,12965,0,1747138187,12981.657801199988,100.83279939000204,53383.404250800006 2025-05-13,12:09:49.000,133,11033717,12605,0,1747138188,12981.758845849989,100.77640634999989,53383.41123792 2025-05-13,12:09:50.000,133,11033674,12845,0,1747138189,12981.590438099993,100.83279939000204,53383.4391864 2025-05-13,12:09:51.000,133,11033707,12645,0,1747138190,12981.550020239993,100.71296417999838,53383.383289440004 2025-05-13,12:09:52.000,133,11033727,12765,0,1747138191,12981.556756550002,100.69886591999966,53383.37630232001 2025-05-13,12:09:53.000,133,11033738,13045,0,1747138192,12981.368139869992,100.67066940000223,53383.3693152 2025-05-13,12:09:54.000,133,11033738,12805,0,1747138193,12981.395085110002,100.56493245000456,53383.32739248001 2025-05-13,12:09:55.000,133,11033736,12765,0,1747138194,12981.381612489997,100.58607984000264,53383.34136672 2025-05-13,12:09:56.000,133,11033709,12925,0,1747138195,12981.139105329996,100.53673592999985,53383.29245688 2025-05-13,12:09:57.000,133,11033663,12805,0,1747138196,12981.219941049996,100.40280246000475,53383.32040536 2025-05-13,12:09:58.000,133,11033727,12845,0,1747138197,12981.15257795,100.40280246000475,53383.29245688 2025-05-13,12:09:59.000,133,11033703,12885,0,1747138198,12980.95048865,100.3464094200026,53383.27149552 2025-05-13,12:10:00.000,133,11033696,12925,0,1747138199,12981.017851749995,100.31821289999789,53383.32739248001 2025-05-13,12:10:01.000,133,11033722,12445,0,1747138200,12980.99090651,100.33231116000388,53383.27848264001 2025-05-13,12:10:02.000,133,11033712,12605,0,1747138201,12980.84270768999,100.29001638000045,53383.27848264001 2025-05-13,12:10:03.000,133,11033672,13125,0,1747138202,12980.88312554999,100.20542682000087,53383.25053416 2025-05-13,12:10:04.000,133,11033717,12605,0,1747138203,12980.795553519994,100.22657420999894,53383.20162432 2025-05-13,12:10:05.000,133,11033729,13045,0,1747138204,12980.627145769999,100.21952507999958,53383.25053416 2025-05-13,12:10:06.000,133,11033713,12765,0,1747138205,12980.68103624999,100.13493552,53383.17367584 2025-05-13,12:10:07.000,133,11033711,12965,0,1747138206,12980.647354699999,100.21952507999958,53383.124766 2025-05-13,12:10:08.000,133,11033695,12925,0,1747138207,12980.465474329998,100.16313204000471,53383.166688720004 2025-05-13,12:10:09.000,133,11033745,12965,0,1747138208,12980.492419569993,100.04329683000105,53383.10380464 2025-05-13,12:10:10.000,133,11033700,13005,0,1747138209,12980.465474329998,100.14198464999936,53383.10380464 2025-05-13,12:10:11.000,133,11033714,12765,0,1747138210,12980.189285619992,100.13493552,53383.068869040006 2025-05-13,12:10:12.000,133,11033708,12965,0,1747138211,12980.297066580002,100.06444421999913,53383.04092056001 2025-05-13,12:10:13.000,133,11033715,13045,0,1747138212,12980.290330269992,100.07854247999785,53382.998997840004 2025-05-13,12:10:14.000,133,11033725,12805,0,1747138213,12980.121922519997,100.12788639000064,53383.00598496 2025-05-13,12:10:15.000,133,11033698,12725,0,1747138214,12980.135395140001,99.97985465999955,53383.047907680004 2025-05-13,12:10:16.000,133,11033700,12805,0,1747138215,12980.142131449997,100.0010020500049,53382.97104936001 2025-05-13,12:10:17.000,133,11033738,12605,0,1747138216,12980.007405249991,100.01510031000362,53382.950088000005 2025-05-13,12:10:18.000,133,11033711,12845,0,1747138217,12980.068032039992,99.94460901000275,53382.99201072001 2025-05-13,12:10:19.000,133,11033709,12925,0,1747138218,12980.047823109991,100.00805118000426,53382.92912664 2025-05-13,12:10:20.000,133,11033759,12645,0,1747138219,12979.919833219996,99.97280553000019,53382.89419104001 2025-05-13,12:10:21.000,133,11033739,12685,0,1747138220,12980.000668939996,99.8882159700006,53382.87322968001 2025-05-13,12:10:22.000,133,11033704,12845,0,1747138221,12979.90636059999,99.94460901000275,53382.81733272 2025-05-13,12:10:23.000,133,11033692,12645,0,1747138222,12979.84573380999,99.93051075000403,53382.901178160006 2025-05-13,12:10:24.000,133,11033730,12765,0,1747138223,12979.926569529991,99.90231422999932,53382.86624256 2025-05-13,12:10:25.000,133,11033740,12485,0,1747138224,12979.86594273999,99.93755988000339,53382.831306960004 2025-05-13,12:10:26.000,133,11033699,12645,0,1747138225,12979.84573380999,99.90231422999932,53382.82431984001 2025-05-13,12:10:27.000,133,11033723,12725,0,1747138226,12979.926569529991,99.86001945000316,53382.78938424 2025-05-13,12:10:28.000,133,11033703,12805,0,1747138227,12979.838997499995,99.91641248999804,53382.84528120001 2025-05-13,12:10:29.000,133,11033735,12805,0,1747138228,12979.798579639995,99.89526509999996,53382.733487280006 2025-05-13,12:10:30.000,133,11033731,12885,0,1747138229,12979.91309691,99.86706858000252,53382.74746152 2025-05-13,12:10:31.000,133,11033703,12725,0,1747138230,12979.87267905,99.8882159700006,53382.70553880001 2025-05-13,12:10:32.000,133,11033732,12645,0,1747138231,12979.838997499995,99.86706858000252,53382.71951304 2025-05-13,12:10:33.000,133,11033738,12765,0,1747138232,12979.838997499995,99.86706858000252,53382.733487280006 2025-05-13,12:10:34.000,133,11033700,12805,0,1747138233,12979.838997499995,99.87411771000188,53382.71951304 2025-05-13,12:10:35.000,133,11033732,12765,0,1747138234,12979.79184333,99.90936335999868,53382.65662896001 2025-05-13,12:10:36.000,133,11033751,12925,0,1747138235,12979.7716344,99.88116684000124,53382.69156456 2025-05-13,12:10:37.000,133,11033707,12645,0,1747138236,12979.85247012,99.87411771000188,53382.663616080004 2025-05-13,12:10:38.000,133,11033730,12605,0,1747138237,12979.86594273999,99.90936335999868,53382.69156456 2025-05-13,12:10:39.000,133,11033701,12605,0,1747138238,12979.838997499995,99.93051075000403,53382.63566760001 2025-05-13,12:10:40.000,133,11033734,12565,0,1747138239,12979.798579639995,99.95165814000211,53382.64265472 2025-05-13,12:10:41.000,133,11033708,12725,0,1747138240,12979.82552487999,100.01510031000362,53382.64265472 2025-05-13,12:10:42.000,133,11033672,12925,0,1747138241,12979.89288798,99.96575640000083,53382.62868048 2025-05-13,12:10:43.000,133,11033731,13005,0,1747138242,12979.86594273999,100.05034596000041,53382.62169336 2025-05-13,12:10:44.000,133,11033708,12805,0,1747138243,12979.818788569995,100.05034596000041,53382.600732 2025-05-13,12:10:45.000,133,11033736,12885,0,1747138244,12979.89288798,100.05739508999977,53382.64964184 2025-05-13,12:10:46.000,133,11033773,12885,0,1747138245,12979.84573380999,100.09264074000384,53382.65662896001 2025-05-13,12:10:47.000,133,11033716,12765,0,1747138246,12979.82552487999,100.12083726000128,53382.59374488 2025-05-13,12:10:48.000,133,11033727,12765,0,1747138247,12979.940042149996,100.08559161000449,53382.59374488 2025-05-13,12:10:49.000,133,11033715,12885,0,1747138248,12979.90636059999,100.16313204000471,53382.614706240005 2025-05-13,12:10:50.000,133,11033734,13045,0,1747138249,12979.838997499995,100.11378813000192,53382.62169336 2025-05-13,12:10:51.000,133,11033733,12925,0,1747138250,12979.940042149996,100.12083726000128,53382.600732 2025-05-13,12:10:52.000,133,11033695,12805,0,1747138251,12979.940042149996,100.19132856000215,53382.52387368 2025-05-13,12:10:53.000,133,11033706,12685,0,1747138252,12979.90636059999,100.26181986000302,53382.59374488 2025-05-13,12:10:54.000,133,11033673,12805,0,1747138253,12979.966987389991,100.26886899000237,53382.58675776001 2025-05-13,12:10:55.000,133,11033746,12685,0,1747138254,12979.980460009996,100.2829672500011,53382.565796400006 2025-05-13,12:10:56.000,133,11033753,12645,0,1747138255,12980.094977280001,100.29706550999981,53382.544835040004 2025-05-13,12:10:57.000,133,11033694,12725,0,1747138256,12980.014141560001,100.36755681000068,53382.57278352 2025-05-13,12:10:58.000,133,11033743,13085,0,1747138257,12979.987196319991,100.33936029000324,53382.60771912001 2025-05-13,12:10:59.000,133,11033677,12605,0,1747138258,12980.088240969992,100.33936029000324,53382.58675776001 2025-05-13,12:11:00.000,133,11033757,13005,0,1747138259,12980.081504659996,100.43804811000155,53382.565796400006 2025-05-13,12:11:01.000,133,11033748,12765,0,1747138260,12980.020877869996,100.45919549999962,53382.62169336 2025-05-13,12:11:02.000,133,11033726,12765,0,1747138261,12980.222967169997,100.38870419999876,53382.53784792001 2025-05-13,12:11:03.000,133,11033717,13005,0,1747138262,12980.202758239997,100.51558854000177,53382.60771912001 2025-05-13,12:11:04.000,133,11033728,12965,0,1747138263,12980.162340379997,100.52263767000113,53382.64964184 2025-05-13,12:11:05.000,133,11033707,12565,0,1747138264,12980.330748129993,100.50853941000241,53382.60771912001 2025-05-13,12:11:06.000,133,11033702,12965,0,1747138265,12980.317275510002,100.60722723000072,53382.62169336 2025-05-13,12:11:07.000,133,11033732,12805,0,1747138266,12980.290330269992,100.6283746199988,53382.600732 2025-05-13,12:11:08.000,133,11033705,12805,0,1747138267,12980.478946949988,100.64247288000479,53382.6706032 2025-05-13,12:11:09.000,133,11033644,12445,0,1747138268,12980.411583849993,100.72706244000437,53382.6706032 2025-05-13,12:11:10.000,133,11033716,12645,0,1747138269,12980.371165989993,100.74820983000245,53382.67759032001 2025-05-13,12:11:11.000,133,11033721,12765,0,1747138270,12980.526101119998,100.7905046099986,53382.70553880001 2025-05-13,12:11:12.000,133,11033748,12685,0,1747138271,12980.472210639993,100.86099590999947,53382.712525920004 2025-05-13,12:11:13.000,133,11033747,12645,0,1747138272,12980.532837429993,100.89624156000355,53382.782397120005 2025-05-13,12:11:14.000,133,11033687,12725,0,1747138273,12980.519364809988,100.96673286000441,53382.69156456 2025-05-13,12:11:15.000,133,11033711,13045,0,1747138274,12980.519364809988,101.00197851000121,53382.71951304 2025-05-13,12:11:16.000,133,11033766,12605,0,1747138275,12980.660827319989,101.03017502999865,53382.79637136 2025-05-13,12:11:17.000,133,11033795,12565,0,1747138276,12980.674299939994,101.1500102400023,53382.76143576 2025-05-13,12:11:18.000,133,11033710,12605,0,1747138277,12980.70124517999,101.13591198000358,53382.80335848001 2025-05-13,12:11:19.000,133,11033736,12605,0,1747138278,12980.815762449995,101.22050154000317,53382.76842288 2025-05-13,12:11:20.000,133,11033730,12725,0,1747138279,12980.876389239995,101.33328762000019,53382.80335848001 2025-05-13,12:11:21.000,133,11033768,12405,0,1747138280,12980.775344589994,101.33328762000019,53382.831306960004 2025-05-13,12:11:22.000,133,11033709,12965,0,1747138281,12980.91007079,101.3967297900017,53382.84528120001 2025-05-13,12:11:23.000,133,11033723,12725,0,1747138282,12980.916807099995,101.49541761,53382.83829408 2025-05-13,12:11:24.000,133,11033696,12645,0,1747138283,12980.97069758,101.51656499999808,53382.88720392 2025-05-13,12:11:25.000,133,11033777,12965,0,1747138284,12981.02458805999,101.62230195000302,53382.92213952001 2025-05-13,12:11:26.000,133,11033730,12845,0,1747138285,12981.058269609995,101.6786949899979,53382.90816528 2025-05-13,12:11:27.000,133,11033756,12365,0,1747138286,12981.08521484999,101.7421371599994,53382.9850236 2025-05-13,12:11:28.000,133,11033778,12645,0,1747138287,12981.17278688,101.80557933000091,53383.00598496 2025-05-13,12:11:29.000,133,11033720,12605,0,1747138288,12981.15257795,101.89721801999985,53382.93611376 2025-05-13,12:11:30.000,133,11033732,12765,0,1747138289,12981.246886289991,101.93951280000329,53383.019959200006 2025-05-13,12:11:31.000,133,11033731,12365,0,1747138290,12981.260358909996,102.03115149000223,53383.01297208001 2025-05-13,12:11:32.000,133,11033717,12525,0,1747138291,12981.294040460001,102.06639713999903,53383.02694632 2025-05-13,12:11:33.000,133,11033724,12525,0,1747138292,12981.334458320001,102.11574105000182,53383.02694632 2025-05-13,12:11:34.000,133,11033737,12925,0,1747138293,12981.374876180002,102.2355762599982,53383.06188192001 2025-05-13,12:11:35.000,133,11033726,12965,0,1747138294,12981.368139869992,102.25672365000355,53383.07585616 2025-05-13,12:11:36.000,133,11033756,12885,0,1747138295,12981.462448209997,102.33426408000378,53383.07585616 2025-05-13,12:11:37.000,133,11033687,12685,0,1747138296,12981.489393449992,102.39770624999801,53383.14572736 2025-05-13,12:11:38.000,133,11033774,12565,0,1747138297,12981.523074999997,102.45409929000016,53383.13874024001 2025-05-13,12:11:39.000,133,11033729,12765,0,1747138298,12981.556756550002,102.51754146000167,53383.18066296001 2025-05-13,12:11:40.000,133,11033752,12645,0,1747138299,12981.644328579998,102.55278710999846,53383.187650080006 2025-05-13,12:11:41.000,133,11033714,12685,0,1747138300,12981.610647029993,102.63032753999869,53383.187650080006 2025-05-13,12:11:42.000,133,11033740,13005,0,1747138301,12981.651064889993,102.67262232000212,53383.22258568 2025-05-13,12:11:43.000,133,11033669,12645,0,1747138302,12981.718427989988,102.72196623000491,53383.285469760005 2025-05-13,12:11:44.000,133,11033703,13285,0,1747138303,12981.671273819993,102.79950665999786,53383.24354704 2025-05-13,12:11:45.000,133,11033693,13005,0,1747138304,12981.664537509998,102.84180144000129,53383.25053416 2025-05-13,12:11:46.000,133,11033717,12765,0,1747138305,12981.684746439998,102.91934187000152,53383.215598560004 2025-05-13,12:11:47.000,133,11033704,12765,0,1747138306,12981.758845849989,103.01098056000046,53383.32040536 2025-05-13,12:11:48.000,133,11033702,12685,0,1747138307,12981.711691679993,103.08852099000069,53383.334379600004 2025-05-13,12:11:49.000,133,11033747,12765,0,1747138308,12981.671273819993,103.13081577000412,53383.36232808 2025-05-13,12:11:50.000,133,11033679,12765,0,1747138309,12981.752109539993,103.16606142000091,53383.34835384001 2025-05-13,12:11:51.000,133,11033702,12445,0,1747138310,12981.819472639989,103.23655272000178,53383.39726368001 2025-05-13,12:11:52.000,133,11033722,13165,0,1747138311,12981.799263709989,103.31409315000201,53383.41822504 2025-05-13,12:11:53.000,133,11033728,12925,0,1747138312,12981.819472639989,103.3634370600048,53383.42521216001 2025-05-13,12:11:54.000,133,11033757,12925,0,1747138313,12981.873363119994,103.40573184000095,53383.44617352001 2025-05-13,12:11:55.000,133,11033712,12965,0,1747138314,12981.90030835999,103.42687922999903,53383.41822504 2025-05-13,12:11:56.000,133,11033745,12885,0,1747138315,12981.92051728999,103.49032140000054,53383.43219928 2025-05-13,12:11:57.000,133,11033730,12845,0,1747138316,12981.866626809999,103.50441965999926,53383.41822504 2025-05-13,12:11:58.000,133,11033780,12645,0,1747138317,12981.927253599999,103.51851791999798,53383.42521216001 2025-05-13,12:11:59.000,133,11033705,12965,0,1747138318,12981.96093514999,103.53261618000397,53383.5090576 2025-05-13,12:12:00.000,133,11033737,13165,0,1747138319,12981.933989909994,103.5608127000014,53383.46713488 2025-05-13,12:12:01.000,133,11033711,12645,0,1747138320,12982.02156193999,103.6101566100042,53383.53001896 2025-05-13,12:12:02.000,133,11033690,13125,0,1747138321,12982.04177086999,103.65245139000035,53383.60687728 2025-05-13,12:12:03.000,133,11033722,12925,0,1747138322,12982.1293429,103.64540226000099,53383.571941680006 2025-05-13,12:12:04.000,133,11033754,13045,0,1747138323,12982.14955183,103.68064790999779,53383.64181288001 2025-05-13,12:12:05.000,133,11033733,12565,0,1747138324,12982.16976076,103.67359877999843,53383.6488 2025-05-13,12:12:06.000,133,11033755,12685,0,1747138325,12982.21017862,103.65245139000035,53383.67674848 2025-05-13,12:12:07.000,133,11033763,12925,0,1747138326,12982.31122327,103.65950051999971,53383.70469696 2025-05-13,12:12:08.000,133,11033722,12725,0,1747138327,12982.277541719995,103.66654964999907,53383.70469696 2025-05-13,12:12:09.000,133,11033743,12765,0,1747138328,12982.31122327,103.65245139000035,53383.72565832 2025-05-13,12:12:10.000,133,11033708,12605,0,1747138329,12982.459422089996,103.60310748000484,53383.77456816 2025-05-13,12:12:11.000,133,11033646,12845,0,1747138330,12982.452685780001,103.64540226000099,53383.7536068 2025-05-13,12:12:12.000,133,11033736,12805,0,1747138331,12982.432476850001,103.61720574000356,53383.80950376001 2025-05-13,12:12:13.000,133,11033721,12765,0,1747138332,12982.553730430001,103.61720574000356,53383.76758104 2025-05-13,12:12:14.000,133,11033705,12605,0,1747138333,12982.573939360002,103.63835313000163,53383.837452240004 2025-05-13,12:12:15.000,133,11033733,12765,0,1747138334,12982.567203049992,103.63835313000163,53383.83046512001 2025-05-13,12:12:16.000,133,11033700,12645,0,1747138335,12982.546994119992,103.63835313000163,53383.823478 2025-05-13,12:12:17.000,133,11033719,12805,0,1747138336,12982.648038769992,103.56786183000077,53383.90033632001 2025-05-13,12:12:18.000,133,11033731,12925,0,1747138337,12982.668247699992,103.60310748000484,53383.8933492 2025-05-13,12:12:19.000,133,11033761,12605,0,1747138338,12982.627829839992,103.6101566100042,53383.90033632001 2025-05-13,12:12:20.000,133,11033707,12805,0,1747138339,12982.654775080002,103.63130400000227,53383.91431056 2025-05-13,12:12:21.000,133,11033698,12885,0,1747138340,12982.755819730002,103.5960583499982,53383.9632204 2025-05-13,12:12:22.000,133,11033737,12965,0,1747138341,12982.722138179997,103.65950051999971,53383.98418176 2025-05-13,12:12:23.000,133,11033724,12565,0,1747138342,12982.755819730002,103.65950051999971,53383.99116888 2025-05-13,12:12:24.000,133,11033734,12645,0,1747138343,12982.816446520003,103.64540226000099,53383.9632204 2025-05-13,12:12:25.000,133,11033699,12805,0,1747138344,12982.802973899998,103.65245139000035,53384.06104008 2025-05-13,12:12:26.000,133,11033728,13045,0,1747138345,12982.850128069993,103.63835313000163,53384.01213024 2025-05-13,12:12:27.000,133,11033691,12725,0,1747138346,12982.877073309988,103.68769704000442,53384.0330916 2025-05-13,12:12:28.000,133,11033684,12725,0,1747138347,12982.843391759998,103.70179530000314,53384.04706584001 2025-05-13,12:12:29.000,133,11033674,12805,0,1747138348,12982.910754859993,103.68769704000442,53384.06802720001 2025-05-13,12:12:30.000,133,11033705,12805,0,1747138349,12982.978117959989,103.72999182000058,53384.10994992 2025-05-13,12:12:31.000,133,11033716,12725,0,1747138350,12982.924227479998,103.77228660000401,53384.06802720001 2025-05-13,12:12:32.000,133,11033701,12645,0,1747138351,12983.018535819989,103.75113920999866,53384.075014320006 2025-05-13,12:12:33.000,133,11033679,12765,0,1747138352,12983.092635229994,103.77933573000337,53384.16584688001 2025-05-13,12:12:34.000,133,11033723,12765,0,1747138353,12983.045481059999,103.75113920999866,53384.11693704001 2025-05-13,12:12:35.000,133,11033691,12965,0,1747138354,12983.18020725999,103.7088444300025,53384.16584688001 2025-05-13,12:12:36.000,133,11033684,12645,0,1747138355,12983.2071525,103.72999182000058,53384.20078248 2025-05-13,12:12:37.000,133,11033677,12845,0,1747138356,12983.173470949994,103.72999182000058,53384.2077696 2025-05-13,12:12:38.000,133,11033681,13005,0,1747138357,12983.30819715,103.7088444300025,53384.221743840004 2025-05-13,12:12:39.000,133,11033708,12885,0,1747138358,12983.36882394,103.69474617000378,53384.20078248 2025-05-13,12:12:40.000,133,11033672,12685,0,1747138359,12983.4092418,103.62425487000291,53384.21475672001 2025-05-13,12:12:41.000,133,11033679,12645,0,1747138360,12983.52375906999,103.56786183000077,53384.221743840004 2025-05-13,12:12:42.000,133,11033683,12805,0,1747138361,12983.51028645,103.58196008999948,53384.2776408 2025-05-13,12:12:43.000,133,11033696,12645,0,1747138362,12983.577649549996,103.48327227000118,53384.23571808001 2025-05-13,12:12:44.000,133,11033699,12685,0,1747138363,12983.759529919997,103.46917401000246,53384.291615040005 2025-05-13,12:12:45.000,133,11033659,12965,0,1747138364,12983.732584680001,103.38458445000288,53384.31257640001 2025-05-13,12:12:46.000,133,11033663,13085,0,1747138365,12983.826893019992,103.33524054000009,53384.31257640001 2025-05-13,12:12:47.000,133,11033695,12725,0,1747138366,12983.948146599992,103.28589663000457,53384.31956352 2025-05-13,12:12:48.000,133,11033685,12765,0,1747138367,12983.941410289997,103.26474923999922,53384.361486240006 2025-05-13,12:12:49.000,133,11033722,12925,0,1747138368,12984.163708519998,103.13786490000348,53384.42437032 2025-05-13,12:12:50.000,133,11033709,12805,0,1747138369,12984.177181139989,103.1026192499994,53384.43135744001 2025-05-13,12:12:51.000,133,11033655,12885,0,1747138370,12984.143499589998,103.03212794999854,53384.45231880001 2025-05-13,12:12:52.000,133,11033642,12525,0,1747138371,12984.33885257999,102.92639100000088,53384.43834456 2025-05-13,12:12:53.000,133,11033694,12645,0,1747138372,12984.40621568,102.91934187000152,53384.42437032 2025-05-13,12:12:54.000,133,11033676,12725,0,1747138373,12984.332116269994,102.9052436100028,53384.51520288 2025-05-13,12:12:55.000,133,11033699,12685,0,1747138374,12984.56115080999,102.7924575299985,53384.508215760005 2025-05-13,12:12:56.000,133,11033681,12645,0,1747138375,12984.615041289995,102.77131014000042,53384.557125600004 2025-05-13,12:12:57.000,133,11033680,12525,0,1747138376,12984.56115080999,102.73606449000363,53384.59904832001 2025-05-13,12:12:58.000,133,11033717,12605,0,1747138377,12984.736294869996,102.66557319000276,53384.5920612 2025-05-13,12:12:59.000,133,11033701,12685,0,1747138378,12984.72282224999,102.63737666999805,53384.71084224 2025-05-13,12:13:00.000,133,11033708,12845,0,1747138379,12984.736294869996,102.58803276000253,53384.63398392 2025-05-13,12:13:01.000,133,11033707,12645,0,1747138380,12984.864284759991,102.48229581000487,53384.68988088001 2025-05-13,12:13:02.000,133,11033673,12765,0,1747138381,12984.81039428,102.50344320000295,53384.75276496 2025-05-13,12:13:03.000,133,11033693,12685,0,1747138382,12984.844075829991,102.4470501600008,53384.73879072001 2025-05-13,12:13:04.000,133,11033668,12845,0,1747138383,12985.052901440002,102.38360798999929,53384.73879072001 2025-05-13,12:13:05.000,133,11033648,12765,0,1747138384,12984.931647860001,102.40475538000464,53384.76673920001 2025-05-13,12:13:06.000,133,11033664,13005,0,1747138385,12984.884493689991,102.36950973000057,53384.80866192 2025-05-13,12:13:07.000,133,11033663,13045,0,1747138386,12985.079846679997,102.32016581999778,53384.83661040001 2025-05-13,12:13:08.000,133,11033766,12925,0,1747138387,12985.032692510002,102.29196930000035,53384.81564904001 2025-05-13,12:13:09.000,133,11033742,12645,0,1747138388,12984.938384169996,102.24262539000483,53384.88552024001 2025-05-13,12:13:10.000,133,11033710,12925,0,1747138389,12985.093319300002,102.19328148000204,53384.92744296 2025-05-13,12:13:11.000,133,11033730,12725,0,1747138390,12985.059637749997,102.20737974000076,53384.9414172 2025-05-13,12:13:12.000,133,11033691,12605,0,1747138391,12985.073110370002,102.15803582999797,53384.99731416 2025-05-13,12:13:13.000,133,11033722,12605,0,1747138392,12985.194363950002,102.1016427900031,53384.99731416 2025-05-13,12:13:14.000,133,11033696,12805,0,1747138393,12985.147209779992,102.15098669999861,53385.00430128001 2025-05-13,12:13:15.000,133,11033713,12645,0,1747138394,12985.120264539997,102.07344626999839,53384.98333992001 2025-05-13,12:13:16.000,133,11033736,12645,0,1747138395,12985.288672289993,101.9888567099988,53385.05321112001 2025-05-13,12:13:17.000,133,11033677,12885,0,1747138396,12985.201100259997,102.0029549700048,53385.05321112001 2025-05-13,12:13:18.000,133,11033701,12845,0,1747138397,12985.221309189998,101.93951280000329,53385.081159600006 2025-05-13,12:13:19.000,133,11033672,12885,0,1747138398,12985.369508009993,101.90426714999921,53385.10910808 2025-05-13,12:13:20.000,133,11033683,13125,0,1747138399,12985.376244319988,101.88311976000114,53385.14404368 2025-05-13,12:13:21.000,133,11033661,12765,0,1747138400,12985.295408599988,101.81262846000027,53385.12308232001 2025-05-13,12:13:22.000,133,11033691,12765,0,1747138401,12985.430134799994,101.80557933000091,53385.1859664 2025-05-13,12:13:23.000,133,11033686,12805,0,1747138402,12985.423398489998,101.76328455000476,53385.19295352001 2025-05-13,12:13:24.000,133,11033654,12845,0,1747138403,12985.463816349999,101.6786949899979,53385.1859664 2025-05-13,12:13:25.000,133,11033764,12645,0,1747138404,12985.551388379994,101.65754759999982,53385.1859664 2025-05-13,12:13:26.000,133,11033745,12725,0,1747138405,12985.470552659994,101.65754759999982,53385.28378608 2025-05-13,12:13:27.000,133,11033696,12765,0,1747138406,12985.551388379994,101.58705629999895,53385.26981184001 2025-05-13,12:13:28.000,133,11033697,12605,0,1747138407,12985.652433029994,101.56590891000087,53385.26981184001 2025-05-13,12:13:29.000,133,11033712,12765,0,1747138408,12985.544652069999,101.53066326000408,53385.30474744 2025-05-13,12:13:30.000,133,11033717,12725,0,1747138409,12985.63896040999,101.53771239000343,53385.24186336001 2025-05-13,12:13:31.000,133,11033738,12725,0,1747138410,12985.672641959995,101.52361413000472,53385.26981184001 2025-05-13,12:13:32.000,133,11033697,12605,0,1747138411,12985.57833361999,101.50951586999872,53385.29077320001 2025-05-13,12:13:33.000,133,11033728,12525,0,1747138412,12985.61875147999,101.46017196000321,53385.3257088 2025-05-13,12:13:34.000,133,11033656,12525,0,1747138413,12985.63896040999,101.46017196000321,53385.33968304001 2025-05-13,12:13:35.000,133,11033726,12765,0,1747138414,12985.571597309994,101.46017196000321,53385.3257088 2025-05-13,12:13:36.000,133,11033696,12565,0,1747138415,12985.62548779,101.4319754399985,53385.36763152001 2025-05-13,12:13:37.000,133,11033684,12685,0,1747138416,12985.612015169994,101.45312283000385,53385.38160576 2025-05-13,12:13:38.000,133,11033655,12885,0,1747138417,12985.564860999999,101.40377892000106,53385.44448984 2025-05-13,12:13:39.000,133,11033667,12685,0,1747138418,12985.591806239994,101.42492630999914,53385.416541360006 2025-05-13,12:13:40.000,133,11033723,12485,0,1747138419,12985.59854254999,101.41082805000042,53385.40955424001 2025-05-13,12:13:41.000,133,11033717,12765,0,1747138420,12985.57833361999,101.41787717999978,53385.45147696 2025-05-13,12:13:42.000,133,11033679,12805,0,1747138421,12985.490761589994,101.41082805000042,53385.47942544 2025-05-13,12:13:43.000,133,11033701,12805,0,1747138422,12985.450343729994,101.38968066000234,53385.47243832 2025-05-13,12:13:44.000,133,11033753,12925,0,1747138423,12985.510970519994,101.3614841400049,53385.47942544 2025-05-13,12:13:45.000,133,11033684,12845,0,1747138424,12985.436871109989,101.41082805000042,53385.465451200005 2025-05-13,12:13:46.000,133,11033669,12805,0,1747138425,12985.403189559998,101.4319754399985,53385.47243832 2025-05-13,12:13:47.000,133,11033678,12605,0,1747138426,12985.403189559998,101.40377892000106,53385.48641256001 2025-05-13,12:13:48.000,133,11033679,12445,0,1747138427,12985.382980629998,101.33328762000019,53385.47243832 2025-05-13,12:13:49.000,133,11033722,12445,0,1747138428,12985.329090149993,101.37558240000362,53385.50737392001 2025-05-13,12:13:50.000,133,11033729,12885,0,1747138429,12985.275199670003,101.37558240000362,53385.53532240001 2025-05-13,12:13:51.000,133,11033751,12645,0,1747138430,12985.275199670003,101.38263153000298,53385.52134816 2025-05-13,12:13:52.000,133,11033723,12605,0,1747138431,12985.275199670003,101.35443500999827,53385.47243832 2025-05-13,12:13:53.000,133,11033713,12565,0,1747138432,12985.194363950002,101.3614841400049,53385.5003868 2025-05-13,12:13:54.000,133,11033703,12765,0,1747138433,12985.147209779992,101.31918936000147,53385.52134816 2025-05-13,12:13:55.000,133,11033694,12725,0,1747138434,12985.153946090002,101.34033674999955,53385.52134816 2025-05-13,12:13:56.000,133,11033777,12805,0,1747138435,12985.093319300002,101.33328762000019,53385.514361040005 2025-05-13,12:13:57.000,133,11033697,12685,0,1747138436,12985.066374059992,101.31918936000147,53385.49339968 2025-05-13,12:13:58.000,133,11033714,13005,0,1747138437,12985.100055609997,101.35443500999827,53385.44448984 2025-05-13,12:13:59.000,133,11033742,12645,0,1747138438,12984.985538339992,101.38968066000234,53385.47243832 2025-05-13,12:14:00.000,133,11033685,12805,0,1747138439,12984.945120479992,101.32623849000083,53385.5003868 2025-05-13,12:14:01.000,133,11033708,12885,0,1747138440,12985.012483580002,101.34033674999955,53385.50737392001 2025-05-13,12:14:02.000,133,11033704,12605,0,1747138441,12984.978802029997,101.37558240000362,53385.52134816 2025-05-13,12:14:03.000,133,11033772,12765,0,1747138442,12984.965329409992,101.3967297900017,53385.5003868 2025-05-13,12:14:04.000,133,11033698,12565,0,1747138443,12984.904702619991,101.41082805000042,53385.53532240001 2025-05-13,12:14:05.000,133,11033738,12805,0,1747138444,12984.924911549992,101.40377892000106,53385.54929664 2025-05-13,12:14:06.000,133,11033717,12805,0,1747138445,12984.938384169996,101.46722109000257,53385.57724512001 2025-05-13,12:14:07.000,133,11033743,12805,0,1747138446,12984.823866899991,101.50246673999936,53385.57724512001 2025-05-13,12:14:08.000,133,11033716,12805,0,1747138447,12984.83060321,101.43902456999785,53385.54230952 2025-05-13,12:14:09.000,133,11033727,12605,0,1747138448,12984.938384169996,101.48836848000064,53385.52833528001 2025-05-13,12:14:10.000,133,11033699,12925,0,1747138449,12984.76324010999,101.5447615200028,53385.54230952 2025-05-13,12:14:11.000,133,11033730,12685,0,1747138450,12984.823866899991,101.50951586999872,53385.52833528001 2025-05-13,12:14:12.000,133,11033717,13125,0,1747138451,12984.951856790001,101.55181065000215,53385.52833528001 2025-05-13,12:14:13.000,133,11033712,12605,0,1747138452,12984.81039428,101.59410542999831,53385.52134816 2025-05-13,12:14:14.000,133,11033720,12925,0,1747138453,12984.837339519996,101.65754759999982,53385.47243832 2025-05-13,12:14:15.000,133,11033707,12805,0,1747138454,12984.891230000001,101.6434493400011,53385.52833528001 2025-05-13,12:14:16.000,133,11033732,12845,0,1747138455,12984.823866899991,101.69984238000325,53385.54929664 2025-05-13,12:14:17.000,133,11033702,12925,0,1747138456,12984.871021070001,101.73508803000004,53385.563270880004 2025-05-13,12:14:18.000,133,11033712,12605,0,1747138457,12984.837339519996,101.75623541999812,53385.50737392001 2025-05-13,12:14:19.000,133,11033684,12685,0,1747138458,12984.837339519996,101.79148107000219,53385.514361040005 2025-05-13,12:14:20.000,133,11033756,13045,0,1747138459,12984.897966309996,101.83377584999835,53385.59820648 2025-05-13,12:14:21.000,133,11033739,12765,0,1747138460,12984.857548449996,101.8549232400037,53385.584232240006 2025-05-13,12:14:22.000,133,11033764,13005,0,1747138461,12984.911438930001,101.86902150000242,53385.57724512001 2025-05-13,12:14:23.000,133,11033735,12765,0,1747138462,12984.978802029997,101.8901688900005,53385.584232240006 2025-05-13,12:14:24.000,133,11033752,12685,0,1747138463,12984.877757379996,101.94656193000264,53385.563270880004 2025-05-13,12:14:25.000,133,11033680,12685,0,1747138464,12984.945120479992,101.91131627999857,53385.60519360001 2025-05-13,12:14:26.000,133,11033719,12805,0,1747138465,12985.019219889997,101.94656193000264,53385.60519360001 2025-05-13,12:14:27.000,133,11033697,12605,0,1747138466,12984.972065720001,101.97475845000008,53385.6401292 2025-05-13,12:14:28.000,133,11033732,12765,0,1747138467,12985.025956199992,101.91836540999793,53385.62615496001 2025-05-13,12:14:29.000,133,11033754,12845,0,1747138468,12985.059637749997,101.96066019000136,53385.62615496001 2025-05-13,12:14:30.000,133,11033716,12605,0,1747138469,12985.039428819997,101.92541454000457,53385.61916784 2025-05-13,12:14:31.000,133,11033714,12725,0,1747138470,12985.059637749997,101.92541454000457,53385.59820648 2025-05-13,12:14:32.000,133,11033687,12965,0,1747138471,12985.052901440002,101.93246367000393,53385.69602616001 2025-05-13,12:14:33.000,133,11033738,12885,0,1747138472,12985.147209779992,101.93246367000393,53385.65410344001 2025-05-13,12:14:34.000,133,11033705,12805,0,1747138473,12985.167418709992,101.953611060002,53385.61916784 2025-05-13,12:14:35.000,133,11033684,12765,0,1747138474,12985.113528230002,101.953611060002,53385.66807768 2025-05-13,12:14:36.000,133,11033701,12725,0,1747138475,12985.221309189998,101.91131627999857,53385.7100004 2025-05-13,12:14:37.000,133,11033693,12565,0,1747138476,12985.241518119998,101.98180757999944,53385.69602616001 2025-05-13,12:14:38.000,133,11033675,12805,0,1747138477,12985.160682399997,101.9888567099988,53385.67506480001 2025-05-13,12:14:39.000,133,11033681,12765,0,1747138478,12985.268463359993,101.953611060002,53385.68903904 2025-05-13,12:14:40.000,133,11033673,12965,0,1747138479,12985.295408599988,101.9888567099988,53385.66109056 2025-05-13,12:14:41.000,133,11033706,12925,0,1747138480,12985.335826459988,102.03115149000223,53385.74493600001 2025-05-13,12:14:42.000,133,11033683,12765,0,1747138481,12985.288672289993,101.9888567099988,53385.71698752 2025-05-13,12:14:43.000,133,11033670,12885,0,1747138482,12985.329090149993,101.9888567099988,53385.730961760004 2025-05-13,12:14:44.000,133,11033771,12725,0,1747138483,12985.369508009993,101.97475845000008,53385.74493600001 2025-05-13,12:14:45.000,133,11033723,12805,0,1747138484,12985.356035389988,102.01000410000415,53385.77288448001 2025-05-13,12:14:46.000,133,11033721,12805,0,1747138485,12985.342562769998,102.02410236000287,53385.77288448001 2025-05-13,12:14:47.000,133,11033701,12885,0,1747138486,12985.457080039989,102.09459366000374,53385.78685872 2025-05-13,12:14:48.000,133,11033684,12565,0,1747138487,12985.423398489998,102.09459366000374,53385.78685872 2025-05-13,12:14:49.000,133,11033669,12645,0,1747138488,12985.376244319988,102.09459366000374,53385.78685872 2025-05-13,12:14:50.000,133,11033670,12925,0,1747138489,12985.436871109989,102.08754453000438,53385.7798716 2025-05-13,12:14:51.000,133,11033694,12685,0,1747138490,12985.463816349999,102.15098669999861,53385.800832960005 2025-05-13,12:14:52.000,133,11033689,12645,0,1747138491,12985.436871109989,102.18623235000268,53385.78685872 2025-05-13,12:14:53.000,133,11033689,12725,0,1747138492,12985.457080039989,102.15803582999797,53385.84275568001 2025-05-13,12:14:54.000,133,11033705,12605,0,1747138493,12985.517706829989,102.19328148000204,53385.83576856 2025-05-13,12:14:55.000,133,11033703,12925,0,1747138494,12985.531179449994,102.21442887000012,53385.85672992 2025-05-13,12:14:56.000,133,11033706,12685,0,1747138495,12985.463816349999,102.22852712999884,53385.87070416001 2025-05-13,12:14:57.000,133,11033690,12725,0,1747138496,12985.585069929999,102.2003306100014,53385.89166552001 2025-05-13,12:14:58.000,133,11033708,12765,0,1747138497,12985.612015169994,102.25672365000355,53385.89166552001 2025-05-13,12:14:59.000,133,11033713,12445,0,1747138498,12985.55812468999,102.27787104000163,53385.90563976 2025-05-13,12:15:00.000,133,11033685,12925,0,1747138499,12985.551388379994,102.2355762599982,53385.898652640004 2025-05-13,12:15:01.000,133,11033720,12565,0,1747138500,12985.632224099994,102.21442887000012,53385.87070416001 2025-05-13,12:15:02.000,133,11033717,12605,0,1747138501,12985.57833361999,102.27082191000227,53385.96153672001 2025-05-13,12:15:03.000,133,11033718,12885,0,1747138502,12985.564860999999,102.30606755999906,53385.94756248 2025-05-13,12:15:04.000,133,11033705,12765,0,1747138503,12985.652433029994,102.33426408000378,53385.94057536001 2025-05-13,12:15:05.000,133,11033697,12885,0,1747138504,12985.68611458,102.33426408000378,53385.98249808 2025-05-13,12:15:06.000,133,11033711,12845,0,1747138505,12985.672641959995,102.36246060000121,53385.98249808 2025-05-13,12:15:07.000,133,11033747,13005,0,1747138506,12985.69958719999,102.37655885999993,53385.98249808 2025-05-13,12:15:08.000,133,11033715,12805,0,1747138507,12985.733268749995,102.37655885999993,53385.98948520001 2025-05-13,12:15:09.000,133,11033678,12805,0,1747138508,12985.72653244,102.38360798999929,53386.00345944 2025-05-13,12:15:10.000,133,11033696,12885,0,1747138509,12985.713059819995,102.37655885999993,53385.99647232 2025-05-13,12:15:11.000,133,11033671,13005,0,1747138510,12985.773686609995,102.38360798999929,53385.98249808 2025-05-13,12:15:12.000,133,11033768,12925,0,1747138511,12985.7669503,102.38360798999929,53386.0244208 2025-05-13,12:15:13.000,133,11033737,12725,0,1747138512,12985.80736816,102.39065711999865,53386.03140792001 2025-05-13,12:15:14.000,133,11033712,12685,0,1747138513,12985.84104970999,102.38360798999929,53386.087304880006 2025-05-13,12:15:15.000,133,11033732,12645,0,1747138514,12985.86125863999,102.43295190000208,53386.05236928 2025-05-13,12:15:16.000,133,11033698,12685,0,1747138515,12985.874731259995,102.4470501600008,53386.03140792001 2025-05-13,12:15:17.000,133,11033701,12885,0,1747138516,12985.86125863999,102.46114841999952,53386.0244208 2025-05-13,12:15:18.000,133,11033711,12565,0,1747138517,12985.915149119995,102.44000103000144,53386.07333064 2025-05-13,12:15:19.000,133,11033680,12645,0,1747138518,12985.894940189995,102.48229581000487,53386.0244208 2025-05-13,12:15:20.000,133,11033740,12925,0,1747138519,12985.92188542999,102.51754146000167,53386.094292 2025-05-13,12:15:21.000,133,11033709,13005,0,1747138520,12985.92188542999,102.53868884999974,53386.087304880006 2025-05-13,12:15:22.000,133,11033695,12845,0,1747138521,12985.96230328999,102.53163972000038,53386.066343520004 2025-05-13,12:15:23.000,133,11033693,12725,0,1747138522,12985.975775909996,102.53868884999974,53386.10826624001 2025-05-13,12:15:24.000,133,11033683,12605,0,1747138523,12985.995984839996,102.53868884999974,53386.08031776001 2025-05-13,12:15:25.000,133,11033684,13125,0,1747138524,12985.995984839996,102.58803276000253,53386.10826624001 2025-05-13,12:15:26.000,133,11033712,12965,0,1747138525,12985.98251221999,102.60213102000125,53386.12224048 2025-05-13,12:15:27.000,133,11033708,12725,0,1747138526,12986.076820559996,102.51754146000167,53386.15717608001 2025-05-13,12:15:28.000,133,11033716,12805,0,1747138527,12986.090293180001,102.58803276000253,53386.12224048 2025-05-13,12:15:29.000,133,11033732,12485,0,1747138528,12986.00945746,102.58803276000253,53386.12224048 2025-05-13,12:15:30.000,133,11033721,12765,0,1747138529,12986.123974729991,102.50344320000295,53386.1641632 2025-05-13,12:15:31.000,133,11033703,12605,0,1747138530,12986.123974729991,102.55983623999782,53386.14320184 2025-05-13,12:15:32.000,133,11033699,12965,0,1747138531,12986.103765799991,102.55983623999782,53386.1641632 2025-05-13,12:15:33.000,133,11033743,12805,0,1747138532,12986.198074139997,102.57393450000382,53386.19909880001 2025-05-13,12:15:34.000,133,11033679,12645,0,1747138533,12986.144183659992,102.57393450000382,53386.19211168 2025-05-13,12:15:35.000,133,11033724,12885,0,1747138534,12986.198074139997,102.53163972000038,53386.15717608001 2025-05-13,12:15:36.000,133,11033701,12765,0,1747138535,12986.285646169992,102.53163972000038,53386.1641632 2025-05-13,12:15:37.000,133,11033750,12645,0,1747138536,12986.198074139997,102.51049233000231,53386.21307304 2025-05-13,12:15:38.000,133,11033744,12565,0,1747138537,12986.265437239992,102.45409929000016,53386.19909880001 2025-05-13,12:15:39.000,133,11033678,12685,0,1747138538,12986.353009270002,102.46819754999888,53386.22704728001 2025-05-13,12:15:40.000,133,11033663,12805,0,1747138539,12986.258700929997,102.46114841999952,53386.20608592001 2025-05-13,12:15:41.000,133,11033695,12605,0,1747138540,12986.319327719997,102.411804510004,53386.17115032 2025-05-13,12:15:42.000,133,11033732,12685,0,1747138541,12986.359745579997,102.44000103000144,53386.1641632 2025-05-13,12:15:43.000,133,11033685,12645,0,1747138542,12986.258700929997,102.42590277000272,53386.19909880001 2025-05-13,12:15:44.000,133,11033688,12925,0,1747138543,12986.406899749993,102.38360798999929,53386.20608592001 2025-05-13,12:15:45.000,133,11033708,12845,0,1747138544,12986.373218200002,102.411804510004,53386.21307304 2025-05-13,12:15:46.000,133,11033702,12925,0,1747138545,12986.319327719997,102.3483623400025,53386.185124560005 2025-05-13,12:15:47.000,133,11033711,12685,0,1747138546,12986.487735469993,102.28492017000099,53386.20608592001 2025-05-13,12:15:48.000,133,11033717,12605,0,1747138547,12986.427108679993,102.32721495000442,53386.234034400004 2025-05-13,12:15:49.000,133,11033694,12685,0,1747138548,12986.366481889992,102.30606755999906,53386.24800864001 2025-05-13,12:15:50.000,133,11033779,12845,0,1747138549,12986.548362259993,102.22147799999948,53386.29691848001 2025-05-13,12:15:51.000,133,11033693,13005,0,1747138550,12986.507944399993,102.25672365000355,53386.24800864001 2025-05-13,12:15:52.000,133,11033700,12965,0,1747138551,12986.433844990002,102.26377278000291,53386.24800864001 2025-05-13,12:15:53.000,133,11033718,12925,0,1747138552,12986.568571189993,102.18623235000268,53386.20608592001 2025-05-13,12:15:54.000,133,11033739,13045,0,1747138553,12986.568571189993,102.22147799999948,53386.24800864001 2025-05-13,12:15:55.000,133,11033773,12565,0,1747138554,12986.568571189993,102.17213409000396,53386.28993136 2025-05-13,12:15:56.000,133,11033767,12605,0,1747138555,12986.642670599998,102.12983931000053,53386.26198288 2025-05-13,12:15:57.000,133,11033757,12725,0,1747138556,12986.602252739998,102.17918322000332,53386.303905600005 2025-05-13,12:15:58.000,133,11033726,12725,0,1747138557,12986.582043809998,102.11574105000182,53386.31089272 2025-05-13,12:15:59.000,133,11033691,12925,0,1747138558,12986.75718786999,102.1016427900031,53386.27595712001 2025-05-13,12:16:00.000,133,11033747,12685,0,1747138559,12986.710033699994,102.17213409000396,53386.234034400004 2025-05-13,12:16:01.000,133,11033742,12845,0,1747138560,12986.649406909994,102.11574105000182,53386.22006016 2025-05-13,12:16:02.000,133,11033713,12925,0,1747138561,12986.82455097,102.06639713999903,53386.28294424 2025-05-13,12:16:03.000,133,11033745,12765,0,1747138562,12986.82455097,102.12983931000053,53386.24800864001 2025-05-13,12:16:04.000,133,11033720,12725,0,1747138563,12986.75718786999,102.1016427900031,53386.234034400004 2025-05-13,12:16:05.000,133,11033713,12605,0,1747138564,12986.82455097,102.10869192000246,53386.254995760006 2025-05-13,12:16:06.000,133,11033759,12925,0,1747138565,12986.79760572999,102.12279018000118,53386.22704728001 2025-05-13,12:16:07.000,133,11033711,12925,0,1747138566,12986.831287279994,102.10869192000246,53386.303905600005 2025-05-13,12:16:08.000,133,11033722,12725,0,1747138567,12986.952540859995,102.10869192000246,53386.28993136 2025-05-13,12:16:09.000,133,11033705,12965,0,1747138568,12986.871705139994,102.17918322000332,53386.26198288 2025-05-13,12:16:10.000,133,11033724,12845,0,1747138569,12986.89865037999,102.12983931000053,53386.27595712001 2025-05-13,12:16:11.000,133,11033685,12525,0,1747138570,12987.073794439995,102.17213409000396,53386.29691848001 2025-05-13,12:16:12.000,133,11033720,12685,0,1747138571,12986.952540859995,102.21442887000012,53386.33185408 2025-05-13,12:16:13.000,133,11033693,12565,0,1747138572,12986.96601348,102.17213409000396,53386.3388412 2025-05-13,12:16:14.000,133,11033752,12685,0,1747138573,12987.134421229995,102.19328148000204,53386.34582832001 2025-05-13,12:16:15.000,133,11033794,12765,0,1747138574,12987.08726706,102.26377278000291,53386.29691848001 2025-05-13,12:16:16.000,133,11033704,12765,0,1747138575,12987.06705813,102.24262539000483,53386.34582832001 2025-05-13,12:16:17.000,133,11033724,12605,0,1747138576,12987.174839089996,102.24262539000483,53386.31787984 2025-05-13,12:16:18.000,133,11033779,12645,0,1747138577,12987.154630159996,102.27787104000163,53386.31089272 2025-05-13,12:16:19.000,133,11033736,12725,0,1747138578,12987.14789385,102.24967452000419,53386.29691848001 2025-05-13,12:16:20.000,133,11033719,12645,0,1747138579,12987.282620049991,102.25672365000355,53386.352815440005 2025-05-13,12:16:21.000,133,11033702,12645,0,1747138580,12987.26914743,102.29196930000035,53386.37377680001 2025-05-13,12:16:22.000,133,11033751,12925,0,1747138581,12987.309565290001,102.28492017000099,53386.35980256 2025-05-13,12:16:23.000,133,11033743,12605,0,1747138582,12987.403873629992,102.29196930000035,53386.352815440005 2025-05-13,12:16:24.000,133,11033702,12765,0,1747138583,12987.349983150001,102.30606755999906,53386.45063512 2025-05-13,12:16:25.000,133,11033688,12525,0,1747138584,12987.336510529996,102.30606755999906,53386.401725280004 2025-05-13,12:16:26.000,133,11033745,12765,0,1747138585,12987.451027800002,102.31311668999842,53386.4087124 2025-05-13,12:16:27.000,133,11033742,12885,0,1747138586,12987.444291489992,102.32016581999778,53386.44364800001 2025-05-13,12:16:28.000,133,11033730,12645,0,1747138587,12987.383664699992,102.31311668999842,53386.39473816001 2025-05-13,12:16:29.000,133,11033732,12765,0,1747138588,12987.403873629992,102.3483623400025,53386.43666088 2025-05-13,12:16:30.000,133,11033724,12725,0,1747138589,12987.370192080001,102.33426408000378,53386.401725280004 2025-05-13,12:16:31.000,133,11033714,13005,0,1747138590,12987.424082559992,102.32721495000442,53386.43666088 2025-05-13,12:16:32.000,133,11033709,12765,0,1747138591,12987.437555179997,102.39065711999865,53386.4785836 2025-05-13,12:16:33.000,133,11033695,12565,0,1747138592,12987.356719459996,102.36950973000057,53386.4785836 2025-05-13,12:16:34.000,133,11033728,12685,0,1747138593,12987.336510529996,102.3483623400025,53386.45762224 2025-05-13,12:16:35.000,133,11033755,12885,0,1747138594,12987.390401010001,102.34131321000314,53386.49255784001 2025-05-13,12:16:36.000,133,11033729,12685,0,1747138595,12987.302828979991,102.36246060000121,53386.48557072 2025-05-13,12:16:37.000,133,11033702,12485,0,1747138596,12987.296092669996,102.34131321000314,53386.43666088 2025-05-13,12:16:38.000,133,11033700,12685,0,1747138597,12987.289356360001,102.40475538000464,53386.45762224 2025-05-13,12:16:39.000,133,11033701,12805,0,1747138598,12987.2489385,102.39065711999865,53386.49954496 2025-05-13,12:16:40.000,133,11033715,12845,0,1747138599,12987.255674809996,102.36246060000121,53386.50653208 2025-05-13,12:16:41.000,133,11033772,12605,0,1747138600,12987.242202189991,102.38360798999929,53386.49255784001 2025-05-13,12:16:42.000,133,11033683,12525,0,1747138601,12987.20852064,102.38360798999929,53386.45063512 2025-05-13,12:16:43.000,133,11033707,12765,0,1747138602,12987.20852064,102.36950973000057,53386.43666088 2025-05-13,12:16:44.000,133,11033727,12605,0,1747138603,12987.20852064,102.35541147000185,53386.49954496 2025-05-13,12:16:45.000,133,11033707,12605,0,1747138604,12987.053585509995,102.2990184299997,53386.49954496 2025-05-13,12:16:46.000,133,11033748,12805,0,1747138605,12987.08053074999,102.33426408000378,53386.471596480005 2025-05-13,12:16:47.000,133,11033725,12685,0,1747138606,12987.06032181999,102.33426408000378,53386.49954496 2025-05-13,12:16:48.000,133,11033699,12605,0,1747138607,12987.0468492,102.36950973000057,53386.48557072 2025-05-13,12:16:49.000,133,11033667,12485,0,1747138608,12986.97948609999,102.36246060000121,53386.4785836 2025-05-13,12:16:50.000,133,11033734,12885,0,1747138609,12986.94580455,102.36246060000121,53386.44364800001 2025-05-13,12:16:51.000,133,11033681,12605,0,1747138610,12986.93906823999,102.411804510004,53386.44364800001 2025-05-13,12:16:52.000,133,11033730,12645,0,1747138611,12986.94580455,102.41885364000336,53386.46460936001 2025-05-13,12:16:53.000,133,11033699,13085,0,1747138612,12986.90538669,102.40475538000464,53386.41569952001 2025-05-13,12:16:54.000,133,11033731,13005,0,1747138613,12986.92559562,102.39770624999801,53386.45063512 2025-05-13,12:16:55.000,133,11033739,12605,0,1747138614,12986.92559562,102.43295190000208,53386.42967376 2025-05-13,12:16:56.000,133,11033684,12765,0,1747138615,12986.871705139994,102.42590277000272,53386.43666088 2025-05-13,12:16:57.000,133,11033714,12605,0,1747138616,12986.87844144999,102.40475538000464,53386.45762224 2025-05-13,12:16:58.000,133,11033668,12685,0,1747138617,12986.912122999995,102.42590277000272,53386.422686640006 2025-05-13,12:16:59.000,133,11033721,12925,0,1747138618,12986.90538669,102.43295190000208,53386.42967376 2025-05-13,12:17:00.000,133,11033679,12605,0,1747138619,12986.88517776,102.411804510004,53386.39473816001 2025-05-13,12:17:01.000,133,11033681,12885,0,1747138620,12986.96601348,102.38360798999929,53386.46460936001 2025-05-13,12:17:02.000,133,11033682,12685,0,1747138621,12986.89865037999,102.44000103000144,53386.46460936001 2025-05-13,12:17:03.000,133,11033712,12605,0,1747138622,12986.88517776,102.41885364000336,53386.46460936001 2025-05-13,12:17:04.000,133,11033712,13205,0,1747138623,12987.013167649995,102.38360798999929,53386.49954496 2025-05-13,12:17:05.000,133,11033696,12605,0,1747138624,12986.98622241,102.35541147000185,53386.48557072 2025-05-13,12:17:06.000,133,11033710,12725,0,1747138625,12986.932331929995,102.39770624999801,53386.4785836 2025-05-13,12:17:07.000,133,11033713,12765,0,1747138626,12986.96601348,102.30606755999906,53386.46460936001 2025-05-13,12:17:08.000,133,11033723,12845,0,1747138627,12987.04011288999,102.34131321000314,53386.4087124 2025-05-13,12:17:09.000,133,11033732,12765,0,1747138628,12986.972749789995,102.33426408000378,53386.4087124 2025-05-13,12:17:10.000,133,11033699,12605,0,1747138629,12986.99969502999,102.28492017000099,53386.4087124 2025-05-13,12:17:11.000,133,11033700,12605,0,1747138630,12987.013167649995,102.2990184299997,53386.42967376 2025-05-13,12:17:12.000,133,11033711,12845,0,1747138631,12987.04011288999,102.28492017000099,53386.4087124 2025-05-13,12:17:13.000,133,11033698,12605,0,1747138632,12987.00643134,102.33426408000378,53386.45063512 2025-05-13,12:17:14.000,133,11033746,12885,0,1747138633,12986.97948609999,102.25672365000355,53386.43666088 2025-05-13,12:17:15.000,133,11033690,12645,0,1747138634,12987.073794439995,102.22147799999948,53386.471596480005 2025-05-13,12:17:16.000,133,11033694,12965,0,1747138635,12987.073794439995,102.2990184299997,53386.43666088 2025-05-13,12:17:17.000,133,11033720,13005,0,1747138636,12986.99969502999,102.2990184299997,53386.422686640006 2025-05-13,12:17:18.000,133,11033711,12565,0,1747138637,12987.04011288999,102.2355762599982,53386.422686640006 2025-05-13,12:17:19.000,133,11033742,12845,0,1747138638,12987.013167649995,102.27787104000163,53386.42967376 2025-05-13,12:17:20.000,133,11033675,12685,0,1747138639,12986.91885930999,102.26377278000291,53386.43666088 2025-05-13,12:17:21.000,133,11033694,12965,0,1747138640,12986.98622241,102.22852712999884,53386.42967376 2025-05-13,12:17:22.000,133,11033696,12965,0,1747138641,12986.972749789995,102.2355762599982,53386.44364800001 2025-05-13,12:17:23.000,133,11033687,13165,0,1747138642,12986.97948609999,102.25672365000355,53386.45762224 2025-05-13,12:17:24.000,133,11033672,12485,0,1747138643,12986.952540859995,102.22852712999884,53386.45063512 2025-05-13,12:17:25.000,133,11033698,12645,0,1747138644,12986.94580455,102.25672365000355,53386.48557072 2025-05-13,12:17:26.000,133,11033670,12645,0,1747138645,12986.992958719995,102.17918322000332,53386.43666088 2025-05-13,12:17:27.000,133,11033711,12885,0,1747138646,12986.932331929995,102.20737974000076,53386.4087124 2025-05-13,12:17:28.000,133,11033733,12605,0,1747138647,12986.83802358999,102.14393756999925,53386.45063512 2025-05-13,12:17:29.000,133,11033743,12885,0,1747138648,12986.91885930999,102.12279018000118,53386.49255784001 2025-05-13,12:17:30.000,133,11033638,12645,0,1747138649,12986.871705139994,102.18623235000268,53386.38775104 2025-05-13,12:17:31.000,133,11033666,12645,0,1747138650,12986.83802358999,102.17213409000396,53386.39473816001 2025-05-13,12:17:32.000,133,11033731,12725,0,1747138651,12986.83802358999,102.12983931000053,53386.41569952001 2025-05-13,12:17:33.000,133,11033672,12765,0,1747138652,12986.87844144999,102.18623235000268,53386.44364800001 2025-05-13,12:17:34.000,133,11033675,12805,0,1747138653,12986.85823251999,102.17213409000396,53386.45063512 2025-05-13,12:17:35.000,133,11033673,12645,0,1747138654,12986.83802358999,102.2003306100014,53386.45063512 2025-05-13,12:17:36.000,133,11033704,12645,0,1747138655,12986.83802358999,102.15803582999797,53386.422686640006 2025-05-13,12:17:37.000,133,11033677,12485,0,1747138656,12986.871705139994,102.20737974000076,53386.44364800001 2025-05-13,12:17:38.000,133,11033657,12605,0,1747138657,12986.81781465999,102.2003306100014,53386.401725280004 2025-05-13,12:17:39.000,133,11033691,12805,0,1747138658,12986.811078349994,102.2003306100014,53386.38775104 2025-05-13,12:17:40.000,133,11033678,12805,0,1747138659,12986.91885930999,102.18623235000268,53386.45063512 2025-05-13,12:17:41.000,133,11033654,13045,0,1747138660,12986.912122999995,102.21442887000012,53386.46460936001 2025-05-13,12:17:42.000,133,11033720,12805,0,1747138661,12986.871705139994,102.24262539000483,53386.471596480005 2025-05-13,12:17:43.000,133,11033657,12805,0,1747138662,12986.92559562,102.22147799999948,53386.44364800001 2025-05-13,12:17:44.000,133,11033683,12445,0,1747138663,12986.952540859995,102.22147799999948,53386.4087124 2025-05-13,12:17:45.000,133,11033751,12445,0,1747138664,12986.97948609999,102.21442887000012,53386.45762224 2025-05-13,12:17:46.000,133,11033662,12765,0,1747138665,12986.97948609999,102.24262539000483,53386.49954496 2025-05-13,12:17:47.000,133,11033678,12685,0,1747138666,12987.02664027,102.24262539000483,53386.46460936001 2025-05-13,12:17:48.000,133,11033687,12965,0,1747138667,12987.06705813,102.28492017000099,53386.43666088 2025-05-13,12:17:49.000,133,11033692,12645,0,1747138668,12987.013167649995,102.29196930000035,53386.49954496 2025-05-13,12:17:50.000,133,11033657,12765,0,1747138669,12987.06705813,102.31311668999842,53386.4785836 2025-05-13,12:17:51.000,133,11033691,12605,0,1747138670,12987.154630159996,102.33426408000378,53386.49954496 2025-05-13,12:17:52.000,133,11033689,12765,0,1747138671,12987.073794439995,102.35541147000185,53386.471596480005 2025-05-13,12:17:53.000,133,11033682,12725,0,1747138672,12987.06032181999,102.34131321000314,53386.51351920001 2025-05-13,12:17:54.000,133,11033660,12645,0,1747138673,12987.14115753999,102.35541147000185,53386.569416160004 2025-05-13,12:17:55.000,133,11033701,12645,0,1747138674,12987.14789385,102.33426408000378,53386.58339040001 2025-05-13,12:17:56.000,133,11033662,12925,0,1747138675,12987.16810278,102.38360798999929,53386.57640328 2025-05-13,12:17:57.000,133,11033682,12685,0,1747138676,12987.12768492,102.37655885999993,53386.57640328 2025-05-13,12:17:58.000,133,11033704,12845,0,1747138677,12987.16810278,102.37655885999993,53386.60435176 2025-05-13,12:17:59.000,133,11033719,12725,0,1747138678,12987.18831171,102.39065711999865,53386.58339040001 2025-05-13,12:18:00.000,133,11033718,12725,0,1747138679,12987.14115753999,102.40475538000464,53386.618326 2025-05-13,12:18:01.000,133,11033729,12885,0,1747138680,12987.134421229995,102.44000103000144,53386.63230024001 2025-05-13,12:18:02.000,133,11033666,12725,0,1747138681,12987.215256949996,102.43295190000208,53386.58339040001 2025-05-13,12:18:03.000,133,11033770,12445,0,1747138682,12987.16810278,102.44000103000144,53386.618326 2025-05-13,12:18:04.000,133,11033672,12885,0,1747138683,12987.14789385,102.42590277000272,53386.60435176 2025-05-13,12:18:05.000,133,11033670,12685,0,1747138684,12987.174839089996,102.45409929000016,53386.688197200005 2025-05-13,12:18:06.000,133,11033684,12485,0,1747138685,12987.16810278,102.4470501600008,53386.69518432 2025-05-13,12:18:07.000,133,11033714,12605,0,1747138686,12987.201784329991,102.44000103000144,53386.70217144001 2025-05-13,12:18:08.000,133,11033675,12885,0,1747138687,12987.18831171,102.46819754999888,53386.68121008001 2025-05-13,12:18:09.000,133,11033647,12725,0,1747138688,12987.201784329991,102.47524667999824,53386.7231328 2025-05-13,12:18:10.000,133,11033679,13005,0,1747138689,12987.174839089996,102.49639407000359,53386.688197200005 2025-05-13,12:18:11.000,133,11033708,12765,0,1747138690,12987.14789385,102.50344320000295,53386.66024872001 2025-05-13,12:18:12.000,133,11033645,12725,0,1747138691,12987.215256949996,102.55278710999846,53386.75108128001 2025-05-13,12:18:13.000,133,11033692,12525,0,1747138692,12987.215256949996,102.5950818900019,53386.7231328 2025-05-13,12:18:14.000,133,11033689,12765,0,1747138693,12987.14115753999,102.5950818900019,53386.74409416 2025-05-13,12:18:15.000,133,11033720,12765,0,1747138694,12987.20852064,102.61622927999997,53386.74409416 2025-05-13,12:18:16.000,133,11033696,12685,0,1747138695,12987.2489385,102.64442580000468,53386.70217144001 2025-05-13,12:18:17.000,133,11033691,12445,0,1747138696,12987.174839089996,102.66557319000276,53386.73011992001 2025-05-13,12:18:18.000,133,11033673,12885,0,1747138697,12987.22872957,102.6937697100002,53386.77204264 2025-05-13,12:18:19.000,133,11033692,12645,0,1747138698,12987.22872957,102.70081883999956,53386.758068400006 2025-05-13,12:18:20.000,133,11033688,13005,0,1747138699,12987.20852064,102.74311362000299,53386.793004 2025-05-13,12:18:21.000,133,11033678,12685,0,1747138700,12987.242202189991,102.77131014000042,53386.76505552 2025-05-13,12:18:22.000,133,11033680,12685,0,1747138701,12987.255674809996,102.7924575299985,53386.806978240005 2025-05-13,12:18:23.000,133,11033625,12885,0,1747138702,12987.2489385,102.8065557900045,53386.79999112001 2025-05-13,12:18:24.000,133,11033703,12605,0,1747138703,12987.242202189991,102.86999795999873,53386.82095248 2025-05-13,12:18:25.000,133,11033719,12765,0,1747138704,12987.195048019996,102.89114535000408,53386.82793960001 2025-05-13,12:18:26.000,133,11033737,12485,0,1747138705,12987.275883739996,102.89114535000408,53386.88383656 2025-05-13,12:18:27.000,133,11033763,13085,0,1747138706,12987.235465879996,102.91934187000152,53386.81396536 2025-05-13,12:18:28.000,133,11033715,12965,0,1747138707,12987.235465879996,102.92639100000088,53386.84191384 2025-05-13,12:18:29.000,133,11033714,12765,0,1747138708,12987.302828979991,102.98983317000238,53386.925759280006 2025-05-13,12:18:30.000,133,11033740,12605,0,1747138709,12987.296092669996,103.02507881999918,53386.8628752 2025-05-13,12:18:31.000,133,11033714,12765,0,1747138710,12987.296092669996,103.04622621000453,53386.91877216001 2025-05-13,12:18:32.000,133,11033713,12645,0,1747138711,12987.289356360001,103.08147186000133,53386.91877216001 2025-05-13,12:18:33.000,133,11033699,12685,0,1747138712,12987.282620049991,103.08852099000069,53386.91877216001 2025-05-13,12:18:34.000,133,11033660,12805,0,1747138713,12987.336510529996,103.14491403000284,53386.94672064001 2025-05-13,12:18:35.000,133,11033719,12685,0,1747138714,12987.262411119991,103.15901229000156,53386.94672064001 2025-05-13,12:18:36.000,133,11033735,12925,0,1747138715,12987.275883739996,103.18720880999899,53386.95370776 2025-05-13,12:18:37.000,133,11033716,12765,0,1747138716,12987.370192080001,103.22950359000242,53386.96069488 2025-05-13,12:18:38.000,133,11033677,12885,0,1747138717,12987.316301599996,103.23655272000178,53386.93973352 2025-05-13,12:18:39.000,133,11033702,12725,0,1747138718,12987.356719459996,103.18015967999963,53386.98864336 2025-05-13,12:18:40.000,133,11033739,12605,0,1747138719,12987.323037909991,103.25770010999986,53387.00960472 2025-05-13,12:18:41.000,133,11033738,12925,0,1747138720,12987.22872957,103.27179836999858,53386.98864336 2025-05-13,12:18:42.000,133,11033739,12725,0,1747138721,12987.343246839991,103.24360185000114,53386.974669120005 2025-05-13,12:18:43.000,133,11033718,12885,0,1747138722,12987.296092669996,103.33524054000009,53387.0026176 2025-05-13,12:18:44.000,133,11033713,12725,0,1747138723,12987.221993259991,103.32819141000073,53387.023578960005 2025-05-13,12:18:45.000,133,11033730,12725,0,1747138724,12987.329774220001,103.29294576000393,53387.00960472 2025-05-13,12:18:46.000,133,11033725,12725,0,1747138725,12987.262411119991,103.37753532000352,53387.00960472 2025-05-13,12:18:47.000,133,11033718,12605,0,1747138726,12987.16810278,103.37753532000352,53386.98165624 2025-05-13,12:18:48.000,133,11033737,12685,0,1747138727,12987.316301599996,103.37753532000352,53387.00960472 2025-05-13,12:18:49.000,133,11033686,12485,0,1747138728,12987.18831171,103.44802662000438,53386.99563048001 2025-05-13,12:18:50.000,133,11033706,13125,0,1747138729,12987.10073967999,103.40573184000095,53386.99563048001 2025-05-13,12:18:51.000,133,11033722,12605,0,1747138730,12987.22872957,103.44097748999775,53386.99563048001 2025-05-13,12:18:52.000,133,11033715,12685,0,1747138731,12987.06032181999,103.53261618000397,53386.98864336 2025-05-13,12:18:53.000,133,11033741,12805,0,1747138732,12987.073794439995,103.46917401000246,53387.0026176 2025-05-13,12:18:54.000,133,11033734,12685,0,1747138733,12987.18157539999,103.54671444000269,53386.974669120005 2025-05-13,12:18:55.000,133,11033735,12685,0,1747138734,12987.013167649995,103.58900921999884,53387.03755320001 2025-05-13,12:18:56.000,133,11033716,12645,0,1747138735,12986.98622241,103.5608127000014,53387.01659184001 2025-05-13,12:18:57.000,133,11033728,12685,0,1747138736,12987.14115753999,103.62425487000291,53386.93973352 2025-05-13,12:18:58.000,133,11033726,12885,0,1747138737,12986.89865037999,103.65245139000035,53386.96069488 2025-05-13,12:18:59.000,133,11033708,12965,0,1747138738,12986.90538669,103.64540226000099,53386.99563048001 2025-05-13,12:19:00.000,133,11033718,12965,0,1747138739,12987.01990395999,103.70179530000314,53387.0026176 2025-05-13,12:19:01.000,133,11033698,12645,0,1747138740,12986.87844144999,103.72999182000058,53386.96768200001 2025-05-13,12:19:02.000,133,11033697,12365,0,1747138741,12986.932331929995,103.72999182000058,53386.94672064001 2025-05-13,12:19:03.000,133,11033729,13445,0,1747138742,12986.95927716999,103.78638486000273,53386.98165624 2025-05-13,12:19:04.000,133,11033739,12925,0,1747138743,12986.804342039999,103.75818833999801,53386.9327464 2025-05-13,12:19:05.000,133,11033744,12765,0,1747138744,12986.99969502999,103.79343399000209,53386.98864336 2025-05-13,12:19:06.000,133,11033713,12885,0,1747138745,12987.01990395999,103.87802355000167,53386.94672064001 2025-05-13,12:19:07.000,133,11033745,12525,0,1747138746,12986.85823251999,103.89212181000039,53386.96069488 2025-05-13,12:19:08.000,133,11033711,12925,0,1747138747,12986.92559562,103.89917093999975,53386.98864336 2025-05-13,12:19:09.000,133,11033705,12645,0,1747138748,12986.97948609999,103.96261311000126,53387.00960472 2025-05-13,12:19:10.000,133,11033691,12565,0,1747138749,12986.831287279994,103.96966224000062,53386.98165624 2025-05-13,12:19:11.000,133,11033715,12965,0,1747138750,12986.87844144999,103.96966224000062,53386.94672064001 2025-05-13,12:19:12.000,133,11033760,12925,0,1747138751,12986.90538669,104.04015354000148,53386.974669120005 2025-05-13,12:19:13.000,133,11033689,12805,0,1747138752,12986.851496209994,104.06130092999956,53387.00960472 2025-05-13,12:19:14.000,133,11033683,12765,0,1747138753,12986.94580455,104.08244832000491,53386.98864336 2025-05-13,12:19:15.000,133,11033652,12725,0,1747138754,12986.91885930999,104.1529396199985,53386.95370776 2025-05-13,12:19:16.000,133,11033736,12565,0,1747138755,12986.88517776,104.15998874999786,53387.01659184001 2025-05-13,12:19:17.000,133,11033723,12525,0,1747138756,12986.98622241,104.14589048999915,53387.01659184001 2025-05-13,12:19:18.000,133,11033689,13005,0,1747138757,12987.04011288999,104.23752917999809,53387.023578960005 2025-05-13,12:19:19.000,133,11033710,12805,0,1747138758,12986.89865037999,104.25867657000344,53386.95370776 2025-05-13,12:19:20.000,133,11033723,12805,0,1747138759,12986.95927716999,104.27277483000216,53387.00960472 2025-05-13,12:19:21.000,133,11033714,12845,0,1747138760,12987.00643134,104.31506960999832,53387.0026176 2025-05-13,12:19:22.000,133,11033677,12725,0,1747138761,12986.97948609999,104.35736439000175,53386.96768200001 2025-05-13,12:19:23.000,133,11033696,12965,0,1747138762,12987.08726706,104.35031526000239,53386.974669120005 2025-05-13,12:19:24.000,133,11033698,13045,0,1747138763,12987.06705813,104.39261003999854,53387.03056608 2025-05-13,12:19:25.000,133,11033703,12805,0,1747138764,12987.02664027,104.4137574300039,53386.98165624 2025-05-13,12:19:26.000,133,11033691,12485,0,1747138765,12987.16136646999,104.42785569000262,53387.03056608 2025-05-13,12:19:27.000,133,11033704,12485,0,1747138766,12987.16810278,104.48424873000477,53387.05152744 2025-05-13,12:19:28.000,133,11033683,12485,0,1747138767,12987.10747599,104.45605221000005,53387.03755320001 2025-05-13,12:19:29.000,133,11033704,12685,0,1747138768,12987.195048019996,104.45605221000005,53387.01659184001 2025-05-13,12:19:30.000,133,11033704,12445,0,1747138769,12987.2489385,104.52654351000092,53387.023578960005 2025-05-13,12:19:31.000,133,11033702,12605,0,1747138770,12987.22872957,104.54064176999964,53387.00960472 2025-05-13,12:19:32.000,133,11033731,12925,0,1747138771,12987.302828979991,104.57588742000371,53387.05851456 2025-05-13,12:19:33.000,133,11033715,12845,0,1747138772,12987.356719459996,104.57588742000371,53387.06550168001 2025-05-13,12:19:34.000,133,11033717,12845,0,1747138773,12987.356719459996,104.6111330700005,53387.03755320001 2025-05-13,12:19:35.000,133,11033701,12605,0,1747138774,12987.457764109997,104.67457524000201,53387.093450160006 2025-05-13,12:19:36.000,133,11033712,12725,0,1747138775,12987.417346249997,104.69572263000009,53387.07947592 2025-05-13,12:19:37.000,133,11033735,12565,0,1747138776,12987.471236730002,104.7239191500048,53387.072488800004 2025-05-13,12:19:38.000,133,11033683,12725,0,1747138777,12987.518390899997,104.73096828000416,53387.03056608 2025-05-13,12:19:39.000,133,11033698,12605,0,1747138778,12987.531863520002,104.77326306000032,53387.05851456 2025-05-13,12:19:40.000,133,11033717,12925,0,1747138779,12987.545336139992,104.74506654000288,53387.12838576 2025-05-13,12:19:41.000,133,11033683,12805,0,1747138780,12987.592490310002,104.76621393000096,53387.12838576 2025-05-13,12:19:42.000,133,11033701,12885,0,1747138781,12987.673326030002,104.7944104499984,53387.12139864 2025-05-13,12:19:43.000,133,11033708,13005,0,1747138782,12987.767634369993,104.80850871000439,53387.12139864 2025-05-13,12:19:44.000,133,11033687,12685,0,1747138783,12987.754161749988,104.87195087999862,53387.093450160006 2025-05-13,12:19:45.000,133,11033720,12845,0,1747138784,12987.774370679988,104.93539305000013,53387.15633424 2025-05-13,12:19:46.000,133,11033659,12605,0,1747138785,12987.834997469989,104.94949130999885,53387.142360000005 2025-05-13,12:19:47.000,133,11033710,12765,0,1747138786,12987.895624259989,104.95654043999821,53387.142360000005 2025-05-13,12:19:48.000,133,11033735,12685,0,1747138787,12987.882151639998,104.98473696000292,53387.17030848 2025-05-13,12:19:49.000,133,11033731,12765,0,1747138788,12987.962987359999,104.99178609000228,53387.13537288001 2025-05-13,12:19:50.000,133,11033681,12925,0,1747138789,12988.050559389994,105.005884350001,53387.19825696 2025-05-13,12:19:51.000,133,11033725,12725,0,1747138790,12988.05729569999,105.04817913000443,53387.21921832 2025-05-13,12:19:52.000,133,11033714,12525,0,1747138791,12988.1246588,105.05522826000379,53387.261141040006 2025-05-13,12:19:53.000,133,11033672,12685,0,1747138792,12988.14486773,105.04112999999779,53387.240179680004 2025-05-13,12:19:54.000,133,11033743,12965,0,1747138793,12988.192021899995,105.04817913000443,53387.240179680004 2025-05-13,12:19:55.000,133,11033729,12605,0,1747138794,12988.252648689995,105.05522826000379,53387.261141040006 2025-05-13,12:19:56.000,133,11033728,12725,0,1747138795,12988.30653917,105.1045721699993,53387.27511528 2025-05-13,12:19:57.000,133,11033720,12685,0,1747138796,12988.28633024,105.09752303999994,53387.26812816 2025-05-13,12:19:58.000,133,11033728,12645,0,1747138797,12988.40758382,105.13981782000337,53387.317038 2025-05-13,12:19:59.000,133,11033708,13005,0,1747138798,12988.44800168,105.19621085999825,53387.28908952 2025-05-13,12:20:00.000,133,11033734,12685,0,1747138799,12988.481683229991,105.16801434000081,53387.358960720005 2025-05-13,12:20:01.000,133,11033748,12645,0,1747138800,12988.501892159991,105.16801434000081,53387.36594784 2025-05-13,12:20:02.000,133,11033729,12845,0,1747138801,12988.535573709996,105.17506347000017,53387.33101224001 2025-05-13,12:20:03.000,133,11033690,12725,0,1747138802,12988.602936809992,105.17506347000017,53387.39389632 2025-05-13,12:20:04.000,133,11033723,12765,0,1747138803,12988.683772529992,105.12571956000465,53387.40088344001 2025-05-13,12:20:05.000,133,11033700,12765,0,1747138804,12988.697245149997,105.16096521000145,53387.47075464001 2025-05-13,12:20:06.000,133,11033727,12805,0,1747138805,12988.730926700002,105.12571956000465,53387.4567804 2025-05-13,12:20:07.000,133,11033705,12605,0,1747138806,12988.818498729997,105.09752303999994,53387.44979328001 2025-05-13,12:20:08.000,133,11033714,12805,0,1747138807,12988.858916589998,105.1045721699993,53387.47075464001 2025-05-13,12:20:09.000,133,11033710,12925,0,1747138808,12988.845443969993,105.11867042999802,53387.51267736 2025-05-13,12:20:10.000,133,11033721,12965,0,1747138809,12988.946488619993,105.0693265200025,53387.46376752 2025-05-13,12:20:11.000,133,11033715,12725,0,1747138810,12988.993642789988,105.06227739000315,53387.526651600005 2025-05-13,12:20:12.000,133,11033707,12725,0,1747138811,12989.027324339993,105.05522826000379,53387.526651600005 2025-05-13,12:20:13.000,133,11033712,12445,0,1747138812,12989.128368989994,105.07637565000186,53387.54761296001 2025-05-13,12:20:14.000,133,11033692,12925,0,1747138813,12989.141841609999,105.04817913000443,53387.526651600005 2025-05-13,12:20:15.000,133,11033714,12965,0,1747138814,12989.148577919994,105.02703173999907,53387.5615872 2025-05-13,12:20:16.000,133,11033690,13085,0,1747138815,12989.202468399999,104.94949130999885,53387.58254856 2025-05-13,12:20:17.000,133,11033681,12685,0,1747138816,12989.25635887999,104.96358957000484,53387.596522800006 2025-05-13,12:20:18.000,133,11033680,12685,0,1747138817,12989.25635887999,104.96358957000484,53387.61748416001 2025-05-13,12:20:19.000,133,11033715,12725,0,1747138818,12989.33719459999,104.96358957000484,53387.60350992 2025-05-13,12:20:20.000,133,11033678,12845,0,1747138819,12989.330458289995,104.89309827000397,53387.56857432001 2025-05-13,12:20:21.000,133,11033737,12805,0,1747138820,12989.41803031999,104.88604914000462,53387.65241976 2025-05-13,12:20:22.000,133,11033675,12965,0,1747138821,12989.370876149995,104.87195087999862,53387.65940688 2025-05-13,12:20:23.000,133,11033744,12805,0,1747138822,12989.35740352999,104.84375436000118,53387.645432640005 2025-05-13,12:20:24.000,133,11033697,12805,0,1747138823,12989.38434877,104.83670523000183,53387.68735536001 2025-05-13,12:20:25.000,133,11033726,12765,0,1747138824,12989.4045577,104.85080349000054,53387.65241976 2025-05-13,12:20:26.000,133,11033734,12885,0,1747138825,12989.36413984,104.82260697000311,53387.67338112 2025-05-13,12:20:27.000,133,11033700,12765,0,1747138826,12989.36413984,104.7944104499984,53387.694342480005 2025-05-13,12:20:28.000,133,11033750,12845,0,1747138827,12989.39782138999,104.82965610000247,53387.71530384001 2025-05-13,12:20:29.000,133,11033701,12565,0,1747138828,12989.34393091,104.83670523000183,53387.67338112 2025-05-13,12:20:30.000,133,11033716,12765,0,1747138829,12989.29677673999,104.83670523000183,53387.72927808 2025-05-13,12:20:31.000,133,11033732,12645,0,1747138830,12989.29677673999,104.82260697000311,53387.72927808 2025-05-13,12:20:32.000,133,11033713,12845,0,1747138831,12989.32372198,104.80145957999775,53387.72229096 2025-05-13,12:20:33.000,133,11033748,13005,0,1747138832,12989.222677329999,104.80850871000439,53387.7013296 2025-05-13,12:20:34.000,133,11033724,12885,0,1747138833,12989.162050539999,104.84375436000118,53387.72927808 2025-05-13,12:20:35.000,133,11033737,12925,0,1747138834,12989.155314229989,104.86490174999926,53387.694342480005 2025-05-13,12:20:36.000,133,11033717,12765,0,1747138835,12989.128368989994,104.87195087999862,53387.7013296 2025-05-13,12:20:37.000,133,11033769,12685,0,1747138836,12989.061005889998,104.87900000999798,53387.68036824 2025-05-13,12:20:38.000,133,11033703,12725,0,1747138837,12988.980170169998,104.89309827000397,53387.70831672001 2025-05-13,12:20:39.000,133,11033752,12645,0,1747138838,12989.027324339993,104.9071965300027,53387.67338112 2025-05-13,12:20:40.000,133,11033754,12765,0,1747138839,12988.939752309998,104.91424566000205,53387.72229096 2025-05-13,12:20:41.000,133,11033757,12685,0,1747138840,12988.818498729997,104.93539305000013,53387.68735536001 2025-05-13,12:20:42.000,133,11033690,12805,0,1747138841,12988.879125519998,104.91424566000205,53387.68735536001 2025-05-13,12:20:43.000,133,11033712,12685,0,1747138842,12988.865652899993,104.9706387000042,53387.7013296 2025-05-13,12:20:44.000,133,11033757,12925,0,1747138843,12988.811762420002,104.99178609000228,53387.73626520001 2025-05-13,12:20:45.000,133,11033724,12885,0,1747138844,12988.690508840002,104.98473696000292,53387.68735536001 2025-05-13,12:20:46.000,133,11033716,12765,0,1747138845,12988.737663009997,104.99883522000164,53387.63844552001 2025-05-13,12:20:47.000,133,11033726,12725,0,1747138846,12988.757871939997,105.04817913000443,53387.694342480005 2025-05-13,12:20:48.000,133,11033744,12645,0,1747138847,12988.643354669992,105.11162129999866,53387.65940688 2025-05-13,12:20:49.000,133,11033744,12485,0,1747138848,12988.629882050001,105.03408086999843,53387.61049704 2025-05-13,12:20:50.000,133,11033727,12645,0,1747138849,12988.670299910002,105.05522826000379,53387.6314584 2025-05-13,12:20:51.000,133,11033708,12805,0,1747138850,12988.602936809992,105.0693265200025,53387.61049704 2025-05-13,12:20:52.000,133,11033719,12685,0,1747138851,12988.535573709996,105.1045721699993,53387.61049704 2025-05-13,12:20:53.000,133,11033712,12765,0,1747138852,12988.549046330001,105.06227739000315,53387.6314584 2025-05-13,12:20:54.000,133,11033778,12605,0,1747138853,12988.609673120001,105.09752303999994,53387.61748416001 2025-05-13,12:20:55.000,133,11033742,12765,0,1747138854,12988.569255260001,105.1045721699993,53387.596522800006 2025-05-13,12:20:56.000,133,11033714,12605,0,1747138855,12988.542310019991,105.09047391000058,53387.55460008 2025-05-13,12:20:57.000,133,11033706,12765,0,1747138856,12988.575991569996,105.1045721699993,53387.53363872 2025-05-13,12:20:58.000,133,11033741,12605,0,1747138857,12988.609673120001,105.12571956000465,53387.526651600005 2025-05-13,12:20:59.000,133,11033715,12925,0,1747138858,12988.582727879992,105.16096521000145,53387.526651600005 2025-05-13,12:21:00.000,133,11033741,12725,0,1747138859,12988.549046330001,105.11162129999866,53387.54761296001 2025-05-13,12:21:01.000,133,11033729,12525,0,1747138860,12988.643354669992,105.13276869000401,53387.51966448001 2025-05-13,12:21:02.000,133,11033724,13085,0,1747138861,12988.596200499996,105.20325999000488,53387.51966448001 2025-05-13,12:21:03.000,133,11033726,12765,0,1747138862,12988.575991569996,105.2173582500036,53387.53363872 2025-05-13,12:21:04.000,133,11033707,12605,0,1747138863,12988.643354669992,105.18916172999889,53387.526651600005 2025-05-13,12:21:05.000,133,11033715,12645,0,1747138864,12988.650090980002,105.18916172999889,53387.48472888 2025-05-13,12:21:06.000,133,11033705,12965,0,1747138865,12988.602936809992,105.22440738000296,53387.526651600005 2025-05-13,12:21:07.000,133,11033708,12885,0,1747138866,12988.656827289997,105.20325999000488,53387.491716 2025-05-13,12:21:08.000,133,11033740,12525,0,1747138867,12988.690508840002,105.22440738000296,53387.51267736 2025-05-13,12:21:09.000,133,11033762,12565,0,1747138868,12988.650090980002,105.22440738000296,53387.51267736 2025-05-13,12:21:10.000,133,11033694,12365,0,1747138869,12988.663563599992,105.20325999000488,53387.477741760005 2025-05-13,12:21:11.000,133,11033706,13045,0,1747138870,12988.683772529992,105.20325999000488,53387.51267736 2025-05-13,12:21:12.000,133,11033732,12805,0,1747138871,12988.724190389992,105.2173582500036,53387.53363872 2025-05-13,12:21:13.000,133,11033736,12605,0,1747138872,12988.744399319992,105.22440738000296,53387.54062584001 2025-05-13,12:21:14.000,133,11033700,12925,0,1747138873,12988.677036219997,105.20325999000488,53387.56857432001 2025-05-13,12:21:15.000,133,11033726,12645,0,1747138874,12988.811762420002,105.18916172999889,53387.51966448001 2025-05-13,12:21:16.000,133,11033692,12645,0,1747138875,12988.784817179992,105.18916172999889,53387.54761296001 2025-05-13,12:21:17.000,133,11033723,12685,0,1747138876,12988.717454079997,105.18916172999889,53387.526651600005 2025-05-13,12:21:18.000,133,11033725,12765,0,1747138877,12988.845443969993,105.16801434000081,53387.49870312001 2025-05-13,12:21:19.000,133,11033668,12645,0,1747138878,12988.805026109992,105.16096521000145,53387.50569024 2025-05-13,12:21:20.000,133,11033750,12645,0,1747138879,12988.811762420002,105.11162129999866,53387.46376752 2025-05-13,12:21:21.000,133,11033706,12845,0,1747138880,12988.926279689993,105.0693265200025,53387.48472888 2025-05-13,12:21:22.000,133,11033699,12605,0,1747138881,12988.892598140003,105.08342478000122,53387.47075464001 2025-05-13,12:21:23.000,133,11033714,12645,0,1747138882,12988.953224929988,105.03408086999843,53387.47075464001 2025-05-13,12:21:24.000,133,11033710,12765,0,1747138883,12989.027324339993,104.98473696000292,53387.477741760005 2025-05-13,12:21:25.000,133,11033747,13005,0,1747138884,12988.986906479993,105.01998260999972,53387.526651600005 2025-05-13,12:21:26.000,133,11033737,12685,0,1747138885,12989.121632679999,104.95654043999821,53387.54761296001 2025-05-13,12:21:27.000,133,11033724,12805,0,1747138886,12989.114896369989,104.94244217999949,53387.43581904 2025-05-13,12:21:28.000,133,11033699,12805,0,1747138887,12989.094687439989,104.87900000999798,53387.49870312001 2025-05-13,12:21:29.000,133,11033693,12845,0,1747138888,12989.229413639994,104.8578526199999,53387.526651600005 2025-05-13,12:21:30.000,133,11033727,12645,0,1747138889,12989.168786849994,104.87195087999862,53387.48472888 2025-05-13,12:21:31.000,133,11033664,12965,0,1747138890,12989.222677329999,104.78031218999968,53387.54062584001 2025-05-13,12:21:32.000,133,11033661,12685,0,1747138891,12989.350667219995,104.81555784000375,53387.50569024 2025-05-13,12:21:33.000,133,11033721,12605,0,1747138892,12989.269831499994,104.80145957999775,53387.491716 2025-05-13,12:21:34.000,133,11033724,12605,0,1747138893,12989.30351305,104.73096828000416,53387.526651600005 2025-05-13,12:21:35.000,133,11033700,12685,0,1747138894,12989.41803031999,104.75211567000224,53387.526651600005 2025-05-13,12:21:36.000,133,11033698,12725,0,1747138895,12989.350667219995,104.73801741000352,53387.51267736 2025-05-13,12:21:37.000,133,11033663,12885,0,1747138896,12989.4045577,104.70982088999881,53387.50569024 2025-05-13,12:21:38.000,133,11033675,12885,0,1747138897,12989.46518449,104.70277175999945,53387.53363872 2025-05-13,12:21:39.000,133,11033712,12965,0,1747138898,12989.431502939995,104.70982088999881,53387.58254856 2025-05-13,12:21:40.000,133,11033674,13125,0,1747138899,12989.47865710999,104.70277175999945,53387.53363872 2025-05-13,12:21:41.000,133,11033715,12805,0,1747138900,12989.50560235,104.7239191500048,53387.58254856 2025-05-13,12:21:42.000,133,11033691,12965,0,1747138901,12989.51907496999,104.68162437000137,53387.5615872 2025-05-13,12:21:43.000,133,11033703,12725,0,1747138902,12989.56622914,104.66752611000265,53387.5615872 2025-05-13,12:21:44.000,133,11033735,12605,0,1747138903,12989.52581128,104.67457524000201,53387.61748416001 2025-05-13,12:21:45.000,133,11033669,12525,0,1747138904,12989.593174379996,104.68162437000137,53387.575561440004 2025-05-13,12:21:46.000,133,11033684,12885,0,1747138905,12989.55949282999,104.70982088999881,53387.61049704 2025-05-13,12:21:47.000,133,11033673,12845,0,1747138906,12989.51907496999,104.64637872000458,53387.67338112 2025-05-13,12:21:48.000,133,11033685,12645,0,1747138907,12989.58643807,104.63228045999858,53387.645432640005 2025-05-13,12:21:49.000,133,11033748,12685,0,1747138908,12989.532547589995,104.61818219999986,53387.61748416001 2025-05-13,12:21:50.000,133,11033698,12725,0,1747138909,12989.552756519995,104.59703481000179,53387.66639400001 2025-05-13,12:21:51.000,133,11033654,12925,0,1747138910,12989.606647,104.59703481000179,53387.65241976 2025-05-13,12:21:52.000,133,11033676,12685,0,1747138911,12989.512338659995,104.58998568000243,53387.62447128 2025-05-13,12:21:53.000,133,11033651,12925,0,1747138912,12989.64706486,104.49834699000348,53387.68735536001 2025-05-13,12:21:54.000,133,11033690,13085,0,1747138913,12989.660537479991,104.54064176999964,53387.65241976 2025-05-13,12:21:55.000,133,11033653,12725,0,1747138914,12989.51907496999,104.55474002999836,53387.65940688 2025-05-13,12:21:56.000,133,11033717,12765,0,1747138915,12989.68748272,104.45605221000005,53387.66639400001 2025-05-13,12:21:57.000,133,11033737,12405,0,1747138916,12989.700955339991,104.47015046999877,53387.63844552001 2025-05-13,12:21:58.000,133,11033722,12605,0,1747138917,12989.572965449996,104.4137574300039,53387.68036824 2025-05-13,12:21:59.000,133,11033667,12725,0,1747138918,12989.700955339991,104.37146265000047,53387.65241976 2025-05-13,12:22:00.000,133,11033712,12445,0,1747138919,12989.707691650001,104.3996591699979,53387.7013296 2025-05-13,12:22:01.000,133,11033689,12685,0,1747138920,12989.62685593,104.34326613000303,53387.65241976 2025-05-13,12:22:02.000,133,11033669,12685,0,1747138921,12989.801999989992,104.27277483000216,53387.65241976 2025-05-13,12:22:03.000,133,11033693,13205,0,1747138922,12989.775054749996,104.32211873999768,53387.65940688 2025-05-13,12:22:04.000,133,11033738,12925,0,1747138923,12989.653801169996,104.2657257000028,53387.694342480005 2025-05-13,12:22:05.000,133,11033700,12525,0,1747138924,12989.801999989992,104.23048004999873,53387.645432640005 2025-05-13,12:22:06.000,133,11033667,12605,0,1747138925,12989.721164269991,104.29392222000024,53387.68735536001 2025-05-13,12:22:07.000,133,11033660,12725,0,1747138926,12989.633592239996,104.17408701000386,53387.645432640005 2025-05-13,12:22:08.000,133,11033663,12805,0,1747138927,12989.828945230001,104.1529396199985,53387.694342480005 2025-05-13,12:22:09.000,133,11033654,12805,0,1747138928,12989.700955339991,104.14589048999915,53387.65940688 2025-05-13,12:22:10.000,133,11033696,12765,0,1747138929,12989.64706486,104.08244832000491,53387.68735536001 2025-05-13,12:22:11.000,133,11033655,12685,0,1747138930,12989.801999989992,104.04015354000148,53387.67338112 2025-05-13,12:22:12.000,133,11033690,12685,0,1747138931,12989.640328549991,104.07539918999828,53387.66639400001 2025-05-13,12:22:13.000,133,11033698,12965,0,1747138932,12989.640328549991,104.02605528000277,53387.71530384001 2025-05-13,12:22:14.000,133,11033703,12685,0,1747138933,12989.795263679996,104.01195702000405,53387.694342480005 2025-05-13,12:22:15.000,133,11033684,12605,0,1747138934,12989.68748272,103.9908096299987,53387.72927808 2025-05-13,12:22:16.000,133,11033664,12805,0,1747138935,12989.674010099996,103.88507268000103,53387.65241976 2025-05-13,12:22:17.000,133,11033647,12565,0,1747138936,12989.741373199991,103.88507268000103,53387.7013296 2025-05-13,12:22:18.000,133,11033675,13365,0,1747138937,12989.593174379996,103.86392529000295,53387.71530384001 2025-05-13,12:22:19.000,133,11033697,12565,0,1747138938,12989.59991068999,103.82867963999888,53387.68735536001 2025-05-13,12:22:20.000,133,11033709,12645,0,1747138939,12989.674010099996,103.78638486000273,53387.72927808 2025-05-13,12:22:21.000,133,11033697,12885,0,1747138940,12989.57970175999,103.79343399000209,53387.67338112 2025-05-13,12:22:22.000,133,11033706,12765,0,1747138941,12989.57970175999,103.73704094999994,53387.68735536001 2025-05-13,12:22:23.000,133,11033698,13005,0,1747138942,12989.613383309996,103.72999182000058,53387.68036824 2025-05-13,12:22:24.000,133,11033668,12725,0,1747138943,12989.56622914,103.68769704000442,53387.72927808 2025-05-13,12:22:25.000,133,11033698,12805,0,1747138944,12989.57970175999,103.65950051999971,53387.7013296 2025-05-13,12:22:26.000,133,11033669,12805,0,1747138945,12989.633592239996,103.67359877999843,53387.65241976 2025-05-13,12:22:27.000,133,11033664,12685,0,1747138946,12989.48539342,103.63835313000163,53387.61748416001 2025-05-13,12:22:28.000,133,11033663,13205,0,1747138947,12989.512338659995,103.6101566100042,53387.62447128 2025-05-13,12:22:29.000,133,11033640,12645,0,1747138948,12989.55949282999,103.57491096000012,53387.60350992 2025-05-13,12:22:30.000,133,11033737,12725,0,1747138949,12989.51907496999,103.58196008999948,53387.65940688 2025-05-13,12:22:31.000,133,11033673,13045,0,1747138950,12989.492129729995,103.55376357000205,53387.65940688 2025-05-13,12:22:32.000,133,11033680,12645,0,1747138951,12989.51907496999,103.5608127000014,53387.6314584 2025-05-13,12:22:33.000,133,11033723,12605,0,1747138952,12989.471920799995,103.50441965999926,53387.58254856 2025-05-13,12:22:34.000,133,11033670,12445,0,1747138953,12989.51907496999,103.46917401000246,53387.58953568001 2025-05-13,12:22:35.000,133,11033669,12685,0,1747138954,12989.512338659995,103.49032140000054,53387.58953568001 2025-05-13,12:22:36.000,133,11033744,12805,0,1747138955,12989.451711869995,103.41983009999967,53387.55460008 2025-05-13,12:22:37.000,133,11033652,12845,0,1747138956,12989.48539342,103.38458445000288,53387.58254856 2025-05-13,12:22:38.000,133,11033680,13045,0,1747138957,12989.46518449,103.3986827100016,53387.5615872 2025-05-13,12:22:39.000,133,11033690,12885,0,1747138958,12989.43823924999,103.37753532000352,53387.54062584001 2025-05-13,12:22:40.000,133,11033677,12605,0,1747138959,12989.48539342,103.37753532000352,53387.55460008 2025-05-13,12:22:41.000,133,11033682,12765,0,1747138960,12989.44497556,103.32114228000137,53387.477741760005 2025-05-13,12:22:42.000,133,11033739,13085,0,1747138961,12989.39782138999,103.31409315000201,53387.51966448001 2025-05-13,12:22:43.000,133,11033679,12765,0,1747138962,12989.44497556,103.29999489000329,53387.526651600005 2025-05-13,12:22:44.000,133,11033725,12885,0,1747138963,12989.350667219995,103.29294576000393,53387.49870312001 2025-05-13,12:22:45.000,133,11033720,12845,0,1747138964,12989.350667219995,103.26474923999922,53387.51267736 2025-05-13,12:22:46.000,133,11033684,12645,0,1747138965,12989.36413984,103.2506509800005,53387.49870312001 2025-05-13,12:22:47.000,133,11033642,12565,0,1747138966,12989.38434877,103.26474923999922,53387.51966448001 2025-05-13,12:22:48.000,133,11033673,12685,0,1747138967,12989.31698566999,103.27179836999858,53387.491716 2025-05-13,12:22:49.000,133,11033696,12565,0,1747138968,12989.330458289995,103.26474923999922,53387.48472888 2025-05-13,12:22:50.000,133,11033669,13005,0,1747138969,12989.36413984,103.22950359000242,53387.46376752 2025-05-13,12:22:51.000,133,11033711,12765,0,1747138970,12989.39782138999,103.26474923999922,53387.47075464001 2025-05-13,12:22:52.000,133,11033669,12565,0,1747138971,12989.33719459999,103.31409315000201,53387.4567804 2025-05-13,12:22:53.000,133,11033665,12805,0,1747138972,12989.269831499994,103.28589663000457,53387.44979328001 2025-05-13,12:22:54.000,133,11033727,12765,0,1747138973,12989.26309519,103.29999489000329,53387.4567804 2025-05-13,12:22:55.000,133,11033681,12885,0,1747138974,12989.21594101999,103.34228966999945,53387.428831920006 2025-05-13,12:22:56.000,133,11033735,12645,0,1747138975,12989.19573208999,103.37048619000416,53387.44979328001 2025-05-13,12:22:57.000,133,11033681,12605,0,1747138976,12989.162050539999,103.41983009999967,53387.37293496001 2025-05-13,12:22:58.000,133,11033664,12525,0,1747138977,12989.19573208999,103.44097748999775,53387.44280616 2025-05-13,12:22:59.000,133,11033674,12805,0,1747138978,12989.141841609999,103.46917401000246,53387.44979328001 2025-05-13,12:23:00.000,133,11033668,12605,0,1747138979,12989.101423749999,103.48327227000118,53387.407870560004 2025-05-13,12:23:01.000,133,11033708,12765,0,1747138980,12989.128368989994,103.51851791999798,53387.32402512 2025-05-13,12:23:02.000,133,11033686,12565,0,1747138981,12989.094687439989,103.52556705000461,53387.34498648 2025-05-13,12:23:03.000,133,11033705,12725,0,1747138982,12989.061005889998,103.53261618000397,53387.37992208001 2025-05-13,12:23:04.000,133,11033674,13085,0,1747138983,12989.067742199994,103.56786183000077,53387.32402512 2025-05-13,12:23:05.000,133,11033686,12765,0,1747138984,12989.013851719988,103.5960583499982,53387.34498648 2025-05-13,12:23:06.000,133,11033713,12805,0,1747138985,12989.000379099998,103.60310748000484,53387.30306376001 2025-05-13,12:23:07.000,133,11033681,12725,0,1747138986,12989.047533269993,103.61720574000356,53387.30306376001 2025-05-13,12:23:08.000,133,11033695,12725,0,1747138987,12989.000379099998,103.68064790999779,53387.28908952 2025-05-13,12:23:09.000,133,11033685,13005,0,1747138988,12988.986906479993,103.71589356000186,53387.33101224001 2025-05-13,12:23:10.000,133,11033727,12725,0,1747138989,12989.000379099998,103.7440900799993,53387.28908952 2025-05-13,12:23:11.000,133,11033703,12925,0,1747138990,12989.007115409993,103.80048312000145,53387.28908952 2025-05-13,12:23:12.000,133,11033665,12765,0,1747138991,12988.986906479993,103.77228660000401,53387.261141040006 2025-05-13,12:23:13.000,133,11033683,12805,0,1747138992,12989.000379099998,103.80048312000145,53387.29607664 2025-05-13,12:23:14.000,133,11033733,12525,0,1747138993,12988.966697549993,103.81458138000016,53387.28210240001 2025-05-13,12:23:15.000,133,11033725,12645,0,1747138994,12988.973433859988,103.84277790000488,53387.261141040006 2025-05-13,12:23:16.000,133,11033689,12845,0,1747138995,12988.966697549993,103.8568761600036,53387.25415392001 2025-05-13,12:23:17.000,133,11033701,12685,0,1747138996,12988.926279689993,103.8568761600036,53387.25415392001 2025-05-13,12:23:18.000,133,11033679,12645,0,1747138997,12988.926279689993,103.89212181000039,53387.26812816 2025-05-13,12:23:19.000,133,11033718,12725,0,1747138998,12988.946488619993,103.93441659000382,53387.28210240001 2025-05-13,12:23:20.000,133,11033698,12805,0,1747138999,12988.926279689993,103.92736746000446,53387.26812816 2025-05-13,12:23:21.000,133,11033662,12845,0,1747139000,12988.939752309998,103.92031832999783,53387.25415392001 2025-05-13,12:23:22.000,133,11033737,12605,0,1747139001,12988.912807070003,103.94146572000318,53387.29607664 2025-05-13,12:23:23.000,133,11033699,12765,0,1747139002,12988.892598140003,104.01195702000405,53387.28210240001 2025-05-13,12:23:24.000,133,11033678,12725,0,1747139003,12988.865652899993,103.99785875999805,53387.26812816 2025-05-13,12:23:25.000,133,11033677,12645,0,1747139004,12988.885861829993,104.01195702000405,53387.30306376001 2025-05-13,12:23:26.000,133,11033711,12885,0,1747139005,12988.879125519998,104.04015354000148,53387.310050880005 2025-05-13,12:23:27.000,133,11033687,12565,0,1747139006,12988.805026109992,104.04720267000084,53387.28210240001 2025-05-13,12:23:28.000,133,11033683,13125,0,1747139007,12988.838707659997,104.04015354000148,53387.28210240001 2025-05-13,12:23:29.000,133,11033691,12725,0,1747139008,12988.838707659997,104.04015354000148,53387.28908952 2025-05-13,12:23:30.000,133,11033734,13045,0,1747139009,12988.805026109992,104.04720267000084,53387.25415392001 2025-05-13,12:23:31.000,133,11033678,12605,0,1747139010,12988.778080869997,104.0542518000002,53387.22620544 2025-05-13,12:23:32.000,133,11033697,12805,0,1747139011,12988.778080869997,104.06835005999892,53387.21921832 2025-05-13,12:23:33.000,133,11033666,12885,0,1747139012,12988.751135630002,104.06835005999892,53387.191269840005 2025-05-13,12:23:34.000,133,11033691,12965,0,1747139013,12988.663563599992,104.08244832000491,53387.20524408001 2025-05-13,12:23:35.000,133,11033705,12605,0,1747139014,12988.643354669992,104.08244832000491,53387.23319256001 2025-05-13,12:23:36.000,133,11033716,13085,0,1747139015,12988.670299910002,104.08244832000491,53387.22620544 2025-05-13,12:23:37.000,133,11033667,12685,0,1747139016,12988.623145739992,104.11064484000235,53387.22620544 2025-05-13,12:23:38.000,133,11033696,12765,0,1747139017,12988.582727879992,104.13179223000043,53387.18428272001 2025-05-13,12:23:39.000,133,11033717,12765,0,1747139018,12988.555782639996,104.09654658000363,53387.191269840005 2025-05-13,12:23:40.000,133,11033697,12885,0,1747139019,12988.555782639996,104.12474310000107,53387.16332136001 2025-05-13,12:23:41.000,133,11033692,12645,0,1747139020,12988.555782639996,104.13179223000043,53387.14934712 2025-05-13,12:23:42.000,133,11033716,12805,0,1747139021,12988.501892159991,104.13179223000043,53387.191269840005 2025-05-13,12:23:43.000,133,11033722,12725,0,1747139022,12988.481683229991,104.13884135999979,53387.15633424 2025-05-13,12:23:44.000,133,11033708,12725,0,1747139023,12988.46821061,104.13179223000043,53387.142360000005 2025-05-13,12:23:45.000,133,11033725,12645,0,1747139024,12988.40084750999,104.2022835300013,53387.17030848 2025-05-13,12:23:46.000,133,11033715,12685,0,1747139025,12988.40084750999,104.15998874999786,53387.142360000005 2025-05-13,12:23:47.000,133,11033707,12565,0,1747139026,12988.441265369991,104.19523440000194,53387.093450160006 2025-05-13,12:23:48.000,133,11033685,12885,0,1747139027,12988.333484409995,104.23048004999873,53387.0026176 2025-05-13,12:23:49.000,133,11033724,12765,0,1747139028,12988.28633024,104.19523440000194,53387.07947592 2025-05-13,12:23:50.000,133,11033702,12565,0,1747139029,12988.23917606999,104.15998874999786,53387.072488800004 2025-05-13,12:23:51.000,133,11033736,12725,0,1747139030,12988.32001178999,104.14589048999915,53387.072488800004 2025-05-13,12:23:52.000,133,11033703,12645,0,1747139031,12988.25938499999,104.1670378800045,53386.99563048001 2025-05-13,12:23:53.000,133,11033673,12845,0,1747139032,12988.15834034999,104.13179223000043,53386.95370776 2025-05-13,12:23:54.000,133,11033695,12645,0,1747139033,12988.19875820999,104.07539918999828,53386.96768200001 2025-05-13,12:23:55.000,133,11033706,12685,0,1747139034,12988.25938499999,104.11769397000171,53386.98165624 2025-05-13,12:23:56.000,133,11033718,12885,0,1747139035,12988.18528559,104.11769397000171,53387.00960472 2025-05-13,12:23:57.000,133,11033706,12685,0,1747139036,12988.131395109995,104.08949745000427,53387.00960472 2025-05-13,12:23:58.000,133,11033746,12605,0,1747139037,12988.212230829995,104.06835005999892,53387.0026176 2025-05-13,12:23:59.000,133,11033725,12845,0,1747139038,12988.232439759995,104.09654658000363,53386.91178504 2025-05-13,12:24:00.000,133,11033678,12765,0,1747139039,12988.1246588,104.11769397000171,53386.96069488 2025-05-13,12:24:01.000,133,11033714,12605,0,1747139040,12988.08424094,104.09654658000363,53386.95370776 2025-05-13,12:24:02.000,133,11033704,12805,0,1747139041,12988.14486773,104.06130092999956,53386.91877216001 2025-05-13,12:24:03.000,133,11033710,12725,0,1747139042,12988.20549452,104.07539918999828,53386.87684944001 2025-05-13,12:24:04.000,133,11033709,12725,0,1747139043,12988.07750462999,104.11064484000235,53386.925759280006 2025-05-13,12:24:05.000,133,11033706,12885,0,1747139044,12988.08424094,104.06835005999892,53386.96768200001 2025-05-13,12:24:06.000,133,11033714,12845,0,1747139045,12988.18528559,104.08244832000491,53386.95370776 2025-05-13,12:24:07.000,133,11033735,12805,0,1747139046,12988.111186179995,104.1529396199985,53386.904797920004 2025-05-13,12:24:08.000,133,11033678,12965,0,1747139047,12988.05729569999,104.13179223000043,53386.89781080001 2025-05-13,12:24:09.000,133,11033676,12645,0,1747139048,12988.15834034999,104.11064484000235,53386.925759280006 2025-05-13,12:24:10.000,133,11033695,12725,0,1747139049,12988.14486773,104.1670378800045,53386.93973352 2025-05-13,12:24:11.000,133,11033683,12885,0,1747139050,12988.06403201,104.18818527000258,53386.91178504 2025-05-13,12:24:12.000,133,11033731,12685,0,1747139051,12988.010141529994,104.14589048999915,53386.98864336 2025-05-13,12:24:13.000,133,11033678,12565,0,1747139052,12988.09771355999,104.11064484000235,53386.94672064001 2025-05-13,12:24:14.000,133,11033691,12565,0,1747139053,12988.1246588,104.18113614000322,53386.88383656 2025-05-13,12:24:15.000,133,11033694,12605,0,1747139054,12987.97645997999,104.18113614000322,53386.9327464 2025-05-13,12:24:16.000,133,11033706,12885,0,1747139055,12988.08424094,104.09654658000363,53386.87684944001 2025-05-13,12:24:17.000,133,11033677,12605,0,1747139056,12988.11792248999,104.1529396199985,53386.91178504 2025-05-13,12:24:18.000,133,11033711,13085,0,1747139057,12987.969723669994,104.18113614000322,53386.855888080005 2025-05-13,12:24:19.000,133,11033692,12685,0,1747139058,12987.989932599994,104.13884135999979,53386.82793960001 2025-05-13,12:24:20.000,133,11033727,12725,0,1747139059,12988.1246588,104.13179223000043,53386.8628752 2025-05-13,12:24:21.000,133,11033702,12765,0,1747139060,12988.003405219999,104.1670378800045,53386.855888080005 2025-05-13,12:24:22.000,133,11033676,12805,0,1747139061,12988.010141529994,104.07539918999828,53386.87684944001 2025-05-13,12:24:23.000,133,11033741,12605,0,1747139062,12988.03708676999,104.10359571000299,53386.84191384 2025-05-13,12:24:24.000,133,11033704,12965,0,1747139063,12987.99666890999,104.08949745000427,53386.84890096001 2025-05-13,12:24:25.000,133,11033686,12685,0,1747139064,12988.08424094,104.08949745000427,53386.79999112001 2025-05-13,12:24:26.000,133,11033723,12885,0,1747139065,12988.003405219999,104.08949745000427,53386.8628752 2025-05-13,12:24:27.000,133,11033673,12605,0,1747139066,12988.023614149999,104.07539918999828,53386.78601688 2025-05-13,12:24:28.000,133,11033731,12685,0,1747139067,12988.09771355999,104.07539918999828,53386.84191384 2025-05-13,12:24:29.000,133,11033726,12925,0,1747139068,12987.848470089993,104.12474310000107,53386.78601688 2025-05-13,12:24:30.000,133,11033656,12645,0,1747139069,12987.929305809994,104.04015354000148,53386.806978240005 2025-05-13,12:24:31.000,133,11033750,13045,0,1747139070,12988.03708676999,104.0190061500034,53386.79999112001 2025-05-13,12:24:32.000,133,11033742,12965,0,1747139071,12987.821524849998,104.0190061500034,53386.77902976001 2025-05-13,12:24:33.000,133,11033661,12725,0,1747139072,12987.895624259989,103.92736746000446,53386.77902976001 2025-05-13,12:24:34.000,133,11033687,12885,0,1747139073,12987.929305809994,103.9908096299987,53386.793004 2025-05-13,12:24:35.000,133,11033677,12925,0,1747139074,12987.814788539989,103.98376049999933,53386.78601688 2025-05-13,12:24:36.000,133,11033705,12925,0,1747139075,12987.956251049989,103.89917093999975,53386.77204264 2025-05-13,12:24:37.000,133,11033710,12645,0,1747139076,12987.929305809994,103.9908096299987,53386.793004 2025-05-13,12:24:38.000,133,11033699,12885,0,1747139077,12987.774370679988,103.93441659000382,53386.83492672 2025-05-13,12:24:39.000,133,11033699,12685,0,1747139078,12987.929305809994,103.89212181000039,53386.79999112001 2025-05-13,12:24:40.000,133,11033721,12765,0,1747139079,12987.801315919998,103.93441659000382,53386.79999112001 2025-05-13,12:24:41.000,133,11033699,12765,0,1747139080,12987.733952819988,103.84982703000423,53386.74409416 2025-05-13,12:24:42.000,133,11033680,13005,0,1747139081,12987.949514739994,103.8568761600036,53386.76505552 2025-05-13,12:24:43.000,133,11033677,12965,0,1747139082,12987.828261159993,103.93441659000382,53386.77902976001 2025-05-13,12:24:44.000,133,11033704,12725,0,1747139083,12987.828261159993,103.82867963999888,53386.737107040004 2025-05-13,12:24:45.000,133,11033728,12805,0,1747139084,12987.949514739994,103.8568761600036,53386.81396536 2025-05-13,12:24:46.000,133,11033713,12885,0,1747139085,12987.787843299993,103.87802355000167,53386.77902976001 2025-05-13,12:24:47.000,133,11033682,12845,0,1747139086,12987.915833189989,103.78638486000273,53386.77204264 2025-05-13,12:24:48.000,133,11033735,12805,0,1747139087,12987.915833189989,103.89212181000039,53386.70915856001 2025-05-13,12:24:49.000,133,11033684,12645,0,1747139088,12987.733952819988,103.82867963999888,53386.69518432 2025-05-13,12:24:50.000,133,11033703,12605,0,1747139089,12987.915833189989,103.75818833999801,53386.70217144001 2025-05-13,12:24:51.000,133,11033758,12685,0,1747139090,12987.882151639998,103.84277790000488,53386.71614568 2025-05-13,12:24:52.000,133,11033706,12725,0,1747139091,12987.747425439993,103.75818833999801,53386.69518432 2025-05-13,12:24:53.000,133,11033704,12885,0,1747139092,12987.902360569999,103.7088444300025,53386.70217144001 2025-05-13,12:24:54.000,133,11033715,12805,0,1747139093,12987.882151639998,103.80048312000145,53386.68121008001 2025-05-13,12:24:55.000,133,11033714,12725,0,1747139094,12987.828261159993,103.7088444300025,53386.67422296 2025-05-13,12:24:56.000,133,11033690,12885,0,1747139095,12987.936042119989,103.72999182000058,53386.67422296 2025-05-13,12:24:57.000,133,11033739,12765,0,1747139096,12987.895624259989,103.7088444300025,53386.6532616 2025-05-13,12:24:58.000,133,11033721,12805,0,1747139097,12987.942778429999,103.68769704000442,53386.70217144001 2025-05-13,12:24:59.000,133,11033707,12925,0,1747139098,12987.989932599994,103.68769704000442,53386.68121008001 2025-05-13,12:25:00.000,133,11033715,12685,0,1747139099,12987.848470089993,103.67359877999843,53386.64627448 2025-05-13,12:25:01.000,133,11033736,12885,0,1747139100,12987.983196289999,103.62425487000291,53386.68121008001 2025-05-13,12:25:02.000,133,11033682,12925,0,1747139101,12987.969723669994,103.68064790999779,53386.63230024001 2025-05-13,12:25:03.000,133,11033719,12965,0,1747139102,12987.828261159993,103.62425487000291,53386.66723584 2025-05-13,12:25:04.000,133,11033714,12445,0,1747139103,12988.04382308,103.5608127000014,53386.66723584 2025-05-13,12:25:05.000,133,11033703,12605,0,1747139104,12987.956251049989,103.63130400000227,53386.61133888001 2025-05-13,12:25:06.000,133,11033717,12565,0,1747139105,12987.868679019994,103.56786183000077,53386.66024872001 2025-05-13,12:25:07.000,133,11033718,12805,0,1747139106,12988.03708676999,103.54671444000269,53386.64627448 2025-05-13,12:25:08.000,133,11033729,12645,0,1747139107,12988.003405219999,103.58900921999884,53386.67422296 2025-05-13,12:25:09.000,133,11033753,12605,0,1747139108,12987.922569499999,103.5608127000014,53386.68121008001 2025-05-13,12:25:10.000,133,11033720,12645,0,1747139109,12988.070768319994,103.53966531000333,53386.66024872001 2025-05-13,12:25:11.000,133,11033755,13125,0,1747139110,12988.023614149999,103.57491096000012,53386.639287360005 2025-05-13,12:25:12.000,133,11033718,12605,0,1747139111,12987.936042119989,103.55376357000205,53386.63230024001 2025-05-13,12:25:13.000,133,11033730,12805,0,1747139112,12988.08424094,103.57491096000012,53386.70915856001 2025-05-13,12:25:14.000,133,11033686,12565,0,1747139113,12987.956251049989,103.60310748000484,53386.66723584 2025-05-13,12:25:15.000,133,11033749,12885,0,1747139114,12988.04382308,103.5608127000014,53386.67422296 2025-05-13,12:25:16.000,133,11033726,13205,0,1747139115,12988.09771355999,103.57491096000012,53386.67422296 2025-05-13,12:25:17.000,133,11033713,13045,0,1747139116,12987.936042119989,103.61720574000356,53386.66723584 2025-05-13,12:25:18.000,133,11033734,12885,0,1747139117,12988.04382308,103.5608127000014,53386.67422296 2025-05-13,12:25:19.000,133,11033767,12725,0,1747139118,12988.14486773,103.6101566100042,53386.70217144001 2025-05-13,12:25:20.000,133,11033691,12485,0,1747139119,12987.956251049989,103.62425487000291,53386.688197200005 2025-05-13,12:25:21.000,133,11033760,12765,0,1747139120,12988.050559389994,103.61720574000356,53386.67422296 2025-05-13,12:25:22.000,133,11033715,12605,0,1747139121,12988.08424094,103.68064790999779,53386.67422296 2025-05-13,12:25:23.000,133,11033722,12405,0,1747139122,12988.003405219999,103.65950051999971,53386.68121008001 2025-05-13,12:25:24.000,133,11033761,12805,0,1747139123,12988.05729569999,103.68064790999779,53386.69518432 2025-05-13,12:25:25.000,133,11033745,12285,0,1747139124,12988.030350459994,103.7088444300025,53386.66024872001 2025-05-13,12:25:26.000,133,11033698,12685,0,1747139125,12987.962987359999,103.68064790999779,53386.618326 2025-05-13,12:25:27.000,133,11033719,12525,0,1747139126,12988.01687783999,103.72294269000122,53386.68121008001 2025-05-13,12:25:28.000,133,11033730,12645,0,1747139127,12987.983196289999,103.72294269000122,53386.6532616 2025-05-13,12:25:29.000,133,11033727,12845,0,1747139128,12988.030350459994,103.72999182000058,53386.64627448 2025-05-13,12:25:30.000,133,11033753,13005,0,1747139129,12987.989932599994,103.75818833999801,53386.63230024001 2025-05-13,12:25:31.000,133,11033720,12765,0,1747139130,12987.969723669994,103.78638486000273,53386.71614568 2025-05-13,12:25:32.000,133,11033735,12765,0,1747139131,12988.003405219999,103.76523747000465,53386.639287360005 2025-05-13,12:25:33.000,133,11033750,12885,0,1747139132,12987.969723669994,103.76523747000465,53386.71614568 2025-05-13,12:25:34.000,133,11033711,12805,0,1747139133,12987.888887949994,103.78638486000273,53386.63230024001 2025-05-13,12:25:35.000,133,11033693,12645,0,1747139134,12987.956251049989,103.77933573000337,53386.71614568 2025-05-13,12:25:36.000,133,11033722,12605,0,1747139135,12987.909096879994,103.81458138000016,53386.66723584 2025-05-13,12:25:37.000,133,11033732,12885,0,1747139136,12987.841733779998,103.8075322500008,53386.6532616 2025-05-13,12:25:38.000,133,11033742,12885,0,1747139137,12987.868679019994,103.79343399000209,53386.70217144001 2025-05-13,12:25:39.000,133,11033742,12765,0,1747139138,12987.861942709998,103.80048312000145,53386.6532616 2025-05-13,12:25:40.000,133,11033734,12765,0,1747139139,12987.855206399989,103.82163050999952,53386.66723584 2025-05-13,12:25:41.000,133,11033728,12965,0,1747139140,12987.801315919998,103.84277790000488,53386.66723584 2025-05-13,12:25:42.000,133,11033741,13085,0,1747139141,12987.774370679988,103.83572876999824,53386.639287360005 2025-05-13,12:25:43.000,133,11033718,12845,0,1747139142,12987.787843299993,103.8075322500008,53386.68121008001 2025-05-13,12:25:44.000,133,11033730,12845,0,1747139143,12987.733952819988,103.81458138000016,53386.66723584 2025-05-13,12:25:45.000,133,11033715,13005,0,1747139144,12987.700271269998,103.82867963999888,53386.68121008001 2025-05-13,12:25:46.000,133,11033737,12685,0,1747139145,12987.693534960003,103.84982703000423,53386.66024872001 2025-05-13,12:25:47.000,133,11033737,12565,0,1747139146,12987.653117100002,103.8568761600036,53386.66024872001 2025-05-13,12:25:48.000,133,11033682,12725,0,1747139147,12987.693534960003,103.84982703000423,53386.74409416 2025-05-13,12:25:49.000,133,11033722,12885,0,1747139148,12987.659853409998,103.86392529000295,53386.7231328 2025-05-13,12:25:50.000,133,11033734,12925,0,1747139149,12987.646380789993,103.87097442000231,53386.7231328 2025-05-13,12:25:51.000,133,11033692,12445,0,1747139150,12987.572281380002,103.88507268000103,53386.67422296 2025-05-13,12:25:52.000,133,11033719,12765,0,1747139151,12987.592490310002,103.86392529000295,53386.688197200005 2025-05-13,12:25:53.000,133,11033708,12885,0,1747139152,12987.572281380002,103.86392529000295,53386.639287360005 2025-05-13,12:25:54.000,133,11033691,12685,0,1747139153,12987.552072450002,103.90622006999911,53386.63230024001 2025-05-13,12:25:55.000,133,11033770,12645,0,1747139154,12987.491445660002,103.89917093999975,53386.66024872001 2025-05-13,12:25:56.000,133,11033697,13285,0,1747139155,12987.538599829997,103.86392529000295,53386.64627448 2025-05-13,12:25:57.000,133,11033713,12885,0,1747139156,12987.572281380002,103.88507268000103,53386.61133888001 2025-05-13,12:25:58.000,133,11033712,12805,0,1747139157,12987.518390899997,103.84982703000423,53386.64627448 2025-05-13,12:25:59.000,133,11033721,12885,0,1747139158,12987.471236730002,103.84982703000423,53386.59736464 2025-05-13,12:26:00.000,133,11033715,12525,0,1747139159,12987.477973039997,103.89917093999975,53386.60435176 2025-05-13,12:26:01.000,133,11033752,12765,0,1747139160,12987.511654590002,103.84982703000423,53386.62531312 2025-05-13,12:26:02.000,133,11033719,12725,0,1747139161,12987.565545069992,103.8568761600036,53386.58339040001 2025-05-13,12:26:03.000,133,11033744,12805,0,1747139162,12987.504918279992,103.89212181000039,53386.57640328 2025-05-13,12:26:04.000,133,11033725,12645,0,1747139163,12987.484709349992,103.87097442000231,53386.569416160004 2025-05-13,12:26:05.000,133,11033682,12725,0,1747139164,12987.464500419992,103.83572876999824,53386.61133888001 2025-05-13,12:26:06.000,133,11033708,12925,0,1747139165,12987.451027800002,103.84277790000488,53386.58339040001 2025-05-13,12:26:07.000,133,11033683,12805,0,1747139166,12987.417346249997,103.82163050999952,53386.56242904001 2025-05-13,12:26:08.000,133,11033713,12685,0,1747139167,12987.370192080001,103.86392529000295,53386.54146768001 2025-05-13,12:26:09.000,133,11033749,12965,0,1747139168,12987.376928389996,103.82163050999952,53386.55544192 2025-05-13,12:26:10.000,133,11033699,12685,0,1747139169,12987.417346249997,103.8075322500008,53386.55544192 2025-05-13,12:26:11.000,133,11033745,12605,0,1747139170,12987.397137319997,103.82867963999888,53386.56242904001 2025-05-13,12:26:12.000,133,11033673,12765,0,1747139171,12987.390401010001,103.82163050999952,53386.5484548 2025-05-13,12:26:13.000,133,11033711,12765,0,1747139172,12987.363455769992,103.77228660000401,53386.5484548 2025-05-13,12:26:14.000,133,11033753,12445,0,1747139173,12987.370192080001,103.80048312000145,53386.55544192 2025-05-13,12:26:15.000,133,11033665,12685,0,1747139174,12987.336510529996,103.84277790000488,53386.5484548 2025-05-13,12:26:16.000,133,11033662,12445,0,1747139175,12987.296092669996,103.83572876999824,53386.53448056001 2025-05-13,12:26:17.000,133,11033680,12965,0,1747139176,12987.275883739996,103.8075322500008,53386.54146768001 2025-05-13,12:26:18.000,133,11033668,12565,0,1747139177,12987.309565290001,103.8075322500008,53386.56242904001 2025-05-13,12:26:19.000,133,11033696,12645,0,1747139178,12987.255674809996,103.87097442000231,53386.49255784001 2025-05-13,12:26:20.000,133,11033659,12845,0,1747139179,12987.255674809996,103.86392529000295,53386.520506320005 2025-05-13,12:26:21.000,133,11033697,12645,0,1747139180,12987.289356360001,103.89212181000039,53386.50653208 2025-05-13,12:26:22.000,133,11033697,12805,0,1747139181,12987.2489385,103.8568761600036,53386.5484548 2025-05-13,12:26:23.000,133,11033707,12685,0,1747139182,12987.20852064,103.84982703000423,53386.52749344 2025-05-13,12:26:24.000,133,11033685,12605,0,1747139183,12987.22872957,103.84277790000488,53386.52749344 2025-05-13,12:26:25.000,133,11033680,12965,0,1747139184,12987.235465879996,103.84277790000488,53386.54146768001 2025-05-13,12:26:26.000,133,11033685,12725,0,1747139185,12987.221993259991,103.86392529000295,53386.48557072 2025-05-13,12:26:27.000,133,11033706,12965,0,1747139186,12987.242202189991,103.8568761600036,53386.51351920001 2025-05-13,12:26:28.000,133,11033668,13045,0,1747139187,12987.22872957,103.86392529000295,53386.52749344 2025-05-13,12:26:29.000,133,11033696,12765,0,1747139188,12987.215256949996,103.86392529000295,53386.49255784001 2025-05-13,12:26:30.000,133,11033686,12645,0,1747139189,12987.22872957,103.90622006999911,53386.48557072 2025-05-13,12:26:31.000,133,11033686,12725,0,1747139190,12987.235465879996,103.96966224000062,53386.51351920001 2025-05-13,12:26:32.000,133,11033716,12685,0,1747139191,12987.215256949996,103.96966224000062,53386.46460936001 2025-05-13,12:26:33.000,133,11033643,12445,0,1747139192,12987.20852064,103.94851485000254,53386.45762224 2025-05-13,12:26:34.000,133,11033664,12565,0,1747139193,12987.18831171,103.99785875999805,53386.471596480005 2025-05-13,12:26:35.000,133,11033653,12605,0,1747139194,12987.174839089996,103.96966224000062,53386.49255784001 2025-05-13,12:26:36.000,133,11033670,12765,0,1747139195,12987.16136646999,103.99785875999805,53386.49954496 2025-05-13,12:26:37.000,133,11033695,12685,0,1747139196,12987.18831171,104.00490789000469,53386.49954496 2025-05-13,12:26:38.000,133,11033694,12765,0,1747139197,12987.16136646999,104.0542518000002,53386.44364800001 2025-05-13,12:26:39.000,133,11033667,12445,0,1747139198,12987.174839089996,104.06130092999956,53386.44364800001 2025-05-13,12:26:40.000,133,11033656,12805,0,1747139199,12987.18157539999,104.08949745000427,53386.53448056001 2025-05-13,12:26:41.000,133,11033671,13165,0,1747139200,12987.16136646999,104.13179223000043,53386.471596480005 2025-05-13,12:26:42.000,133,11033661,12645,0,1747139201,12987.18831171,104.14589048999915,53386.48557072 2025-05-13,12:26:43.000,133,11033651,12805,0,1747139202,12987.174839089996,104.1670378800045,53386.45063512 2025-05-13,12:26:44.000,133,11033726,12685,0,1747139203,12987.12768492,104.18818527000258,53386.54146768001 2025-05-13,12:26:45.000,133,11033672,12645,0,1747139204,12987.16810278,104.18818527000258,53386.53448056001 2025-05-13,12:26:46.000,133,11033714,12725,0,1747139205,12987.242202189991,104.22343091999937,53386.51351920001 2025-05-13,12:26:47.000,133,11033678,12645,0,1747139206,12987.215256949996,104.25162744000409,53386.49255784001 2025-05-13,12:26:48.000,133,11033673,12645,0,1747139207,12987.18157539999,104.22343091999937,53386.52749344 2025-05-13,12:26:49.000,133,11033709,12645,0,1747139208,12987.18831171,104.24457831000473,53386.471596480005 2025-05-13,12:26:50.000,133,11033650,12725,0,1747139209,12987.262411119991,104.25867657000344,53386.49954496 2025-05-13,12:26:51.000,133,11033692,12725,0,1747139210,12987.242202189991,104.32916787000431,53386.52749344 2025-05-13,12:26:52.000,133,11033659,12605,0,1747139211,12987.20852064,104.37146265000047,53386.520506320005 2025-05-13,12:26:53.000,133,11033691,12845,0,1747139212,12987.262411119991,104.38556090999919,53386.52749344 2025-05-13,12:26:54.000,133,11033701,12805,0,1747139213,12987.296092669996,104.3996591699979,53386.51351920001 2025-05-13,12:26:55.000,133,11033734,12645,0,1747139214,12987.242202189991,104.4137574300039,53386.54146768001 2025-05-13,12:26:56.000,133,11033693,12965,0,1747139215,12987.262411119991,104.42785569000262,53386.51351920001 2025-05-13,12:26:57.000,133,11033684,12845,0,1747139216,12987.302828979991,104.43490482000198,53386.53448056001 2025-05-13,12:26:58.000,133,11033636,12605,0,1747139217,12987.343246839991,104.45605221000005,53386.56242904001 2025-05-13,12:26:59.000,133,11033683,12845,0,1747139218,12987.296092669996,104.45605221000005,53386.520506320005 2025-05-13,12:27:00.000,133,11033666,12725,0,1747139219,12987.309565290001,104.45605221000005,53386.53448056001 2025-05-13,12:27:01.000,133,11033654,12605,0,1747139220,12987.390401010001,104.47015046999877,53386.52749344 2025-05-13,12:27:02.000,133,11033685,12525,0,1747139221,12987.363455769992,104.52654351000092,53386.4785836 2025-05-13,12:27:03.000,133,11033667,12765,0,1747139222,12987.356719459996,104.54064176999964,53386.5484548 2025-05-13,12:27:04.000,133,11033711,12805,0,1747139223,12987.343246839991,104.59703481000179,53386.51351920001 2025-05-13,12:27:05.000,133,11033684,12685,0,1747139224,12987.457764109997,104.59703481000179,53386.49954496 2025-05-13,12:27:06.000,133,11033718,12725,0,1747139225,12987.558808759997,104.6111330700005,53386.52749344 2025-05-13,12:27:07.000,133,11033648,12765,0,1747139226,12987.491445660002,104.70982088999881,53386.520506320005 2025-05-13,12:27:08.000,133,11033747,12605,0,1747139227,12987.444291489992,104.66752611000265,53386.57640328 2025-05-13,12:27:09.000,133,11033669,12605,0,1747139228,12987.558808759997,104.67457524000201,53386.60435176 2025-05-13,12:27:10.000,133,11033707,12765,0,1747139229,12987.484709349992,104.76621393000096,53386.590377520006 2025-05-13,12:27:11.000,133,11033677,12725,0,1747139230,12987.430818870002,104.78736131999904,53386.54146768001 2025-05-13,12:27:12.000,133,11033687,12965,0,1747139231,12987.525127209992,104.71687001999817,53386.569416160004 2025-05-13,12:27:13.000,133,11033667,12685,0,1747139232,12987.531863520002,104.77326306000032,53386.5484548 2025-05-13,12:27:14.000,133,11033649,12525,0,1747139233,12987.545336139992,104.78736131999904,53386.55544192 2025-05-13,12:27:15.000,133,11033647,12605,0,1747139234,12987.511654590002,104.82260697000311,53386.590377520006 2025-05-13,12:27:16.000,133,11033718,12965,0,1747139235,12987.531863520002,104.80145957999775,53386.639287360005 2025-05-13,12:27:17.000,133,11033696,12725,0,1747139236,12987.727216509993,104.81555784000375,53386.60435176 2025-05-13,12:27:18.000,133,11033639,12885,0,1747139237,12987.612699240002,104.93539305000013,53386.62531312 2025-05-13,12:27:19.000,133,11033666,12725,0,1747139238,12987.511654590002,104.87195087999862,53386.639287360005 2025-05-13,12:27:20.000,133,11033715,12725,0,1747139239,12987.794579609988,104.87900000999798,53386.62531312 2025-05-13,12:27:21.000,133,11033624,12805,0,1747139240,12987.666589719993,104.98473696000292,53386.59736464 2025-05-13,12:27:22.000,133,11033709,12685,0,1747139241,12987.565545069992,104.97768783000356,53386.618326 2025-05-13,12:27:23.000,133,11033646,12845,0,1747139242,12987.733952819988,104.94244217999949,53386.63230024001 2025-05-13,12:27:24.000,133,11033643,12685,0,1747139243,12987.733952819988,104.97768783000356,53386.63230024001 2025-05-13,12:27:25.000,133,11033689,12685,0,1747139244,12987.720480199998,105.03408086999843,53386.69518432 2025-05-13,12:27:26.000,133,11033706,12805,0,1747139245,12987.733952819988,105.08342478000122,53386.68121008001 2025-05-13,12:27:27.000,133,11033707,12965,0,1747139246,12987.707007579993,105.04112999999779,53386.639287360005 2025-05-13,12:27:28.000,133,11033675,12605,0,1747139247,12987.922569499999,105.1045721699993,53386.66723584 2025-05-13,12:27:29.000,133,11033657,12685,0,1747139248,12987.787843299993,105.2173582500036,53386.69518432 2025-05-13,12:27:30.000,133,11033682,12805,0,1747139249,12987.747425439993,105.12571956000465,53386.6532616 2025-05-13,12:27:31.000,133,11033674,12605,0,1747139250,12988.070768319994,105.14686695000273,53386.7231328 2025-05-13,12:27:32.000,133,11033716,12925,0,1747139251,12987.929305809994,105.30194781000318,53386.64627448 2025-05-13,12:27:33.000,133,11033702,12645,0,1747139252,12987.834997469989,105.21030912000424,53386.70217144001 2025-05-13,12:27:34.000,133,11033698,12605,0,1747139253,12988.1246588,105.18916172999889,53386.76505552 2025-05-13,12:27:35.000,133,11033716,12805,0,1747139254,12988.030350459994,105.39358650000213,53386.7231328 2025-05-13,12:27:36.000,133,11033641,12885,0,1747139255,12987.848470089993,105.32309520000126,53386.793004 2025-05-13,12:27:37.000,133,11033740,12605,0,1747139256,12988.111186179995,105.3160460700019,53386.75108128001 2025-05-13,12:27:38.000,133,11033680,12805,0,1747139257,12988.03708676999,105.43588127999828,53386.79999112001 2025-05-13,12:27:39.000,133,11033658,12605,0,1747139258,12988.03708676999,105.39358650000213,53386.77204264 2025-05-13,12:27:40.000,133,11033710,12645,0,1747139259,12988.22570345,105.47112693000236,53386.81396536 2025-05-13,12:27:41.000,133,11033725,12605,0,1747139260,12988.08424094,105.53456910000386,53386.78601688 2025-05-13,12:27:42.000,133,11033696,12485,0,1747139261,12988.192021899995,105.464077800003,53386.78601688 2025-05-13,12:27:43.000,133,11033705,12845,0,1747139262,12988.313275479995,105.54161823000322,53386.855888080005 2025-05-13,12:27:44.000,133,11033700,12605,0,1747139263,12988.171812969995,105.61915866000345,53386.81396536 2025-05-13,12:27:45.000,133,11033705,12725,0,1747139264,12988.373902269996,105.53456910000386,53386.855888080005 2025-05-13,12:27:46.000,133,11033680,12605,0,1747139265,12988.421056439991,105.70374822000304,53386.86986232001 2025-05-13,12:27:47.000,133,11033655,12645,0,1747139266,12988.232439759995,105.70374822000304,53386.8628752 2025-05-13,12:27:48.000,133,11033680,12685,0,1747139267,12988.46821061,105.65440431000025,53386.87684944001 2025-05-13,12:27:49.000,133,11033665,12925,0,1747139268,12988.522101089991,105.8094851700007,53386.89082368 2025-05-13,12:27:50.000,133,11033732,12965,0,1747139269,12988.30653917,105.78128865000326,53386.84191384 2025-05-13,12:27:51.000,133,11033730,12725,0,1747139270,12988.542310019991,105.7107973500024,53386.89082368 2025-05-13,12:27:52.000,133,11033721,12965,0,1747139271,12988.629882050001,105.83063255999878,53386.91178504 2025-05-13,12:27:53.000,133,11033693,12765,0,1747139272,12988.441265369991,105.8729273400022,53386.925759280006 2025-05-13,12:27:54.000,133,11033698,12605,0,1747139273,12988.643354669992,105.83063255999878,53386.94672064001 2025-05-13,12:27:55.000,133,11033702,12605,0,1747139274,12988.730926700002,105.88702560000092,53386.94672064001 2025-05-13,12:27:56.000,133,11033688,12965,0,1747139275,12988.650090980002,105.85177995000413,53386.99563048001 2025-05-13,12:27:57.000,133,11033683,12765,0,1747139276,12988.744399319992,105.85882908000349,53387.00960472 2025-05-13,12:27:58.000,133,11033662,12845,0,1747139277,12988.730926700002,105.94341864000307,53386.96768200001 2025-05-13,12:27:59.000,133,11033675,12565,0,1747139278,12988.791553490002,105.89407473000028,53387.04454032001 2025-05-13,12:28:00.000,133,11033666,12765,0,1747139279,12988.912807070003,105.97161516000051,53387.0026176 2025-05-13,12:28:01.000,133,11033714,12645,0,1747139280,12988.784817179992,106.01390994000394,53387.023578960005 2025-05-13,12:28:02.000,133,11033733,12685,0,1747139281,12988.919543379998,105.92227124999772,53387.04454032001 2025-05-13,12:28:03.000,133,11033740,12805,0,1747139282,12989.067742199994,106.0209590700033,53387.06550168001 2025-05-13,12:28:04.000,133,11033715,12765,0,1747139283,12988.872389210002,106.06325384999946,53387.072488800004 2025-05-13,12:28:05.000,133,11033722,12925,0,1747139284,12989.027324339993,105.99981167999795,53387.072488800004 2025-05-13,12:28:06.000,133,11033706,12765,0,1747139285,12989.188995779994,106.07030297999881,53387.11441152001 2025-05-13,12:28:07.000,133,11033682,12645,0,1747139286,12989.013851719988,106.04915559000074,53387.12139864 2025-05-13,12:28:08.000,133,11033682,12645,0,1747139287,12989.162050539999,105.98571341999923,53387.08646304001 2025-05-13,12:28:09.000,133,11033671,12965,0,1747139288,12989.188995779994,106.10554863000289,53387.08646304001 2025-05-13,12:28:10.000,133,11033700,12605,0,1747139289,12989.034060649989,106.10554863000289,53387.07947592 2025-05-13,12:28:11.000,133,11033752,12725,0,1747139290,12989.222677329999,106.00686081000458,53387.12139864 2025-05-13,12:28:12.000,133,11033691,12885,0,1747139291,12989.26309519,106.09145037000417,53387.12139864 2025-05-13,12:28:13.000,133,11033670,12965,0,1747139292,12989.17552315999,106.1196468900016,53387.17030848 2025-05-13,12:28:14.000,133,11033705,12965,0,1747139293,12989.29677673999,106.10554863000289,53387.142360000005 2025-05-13,12:28:15.000,133,11033684,12685,0,1747139294,12989.31698566999,106.1196468900016,53387.15633424 2025-05-13,12:28:16.000,133,11033681,12845,0,1747139295,12989.27656780999,106.1689908000044,53387.17030848 2025-05-13,12:28:17.000,133,11033716,12485,0,1747139296,12989.310249359994,106.13374515000032,53387.12838576 2025-05-13,12:28:18.000,133,11033692,12605,0,1747139297,12989.350667219995,106.13374515000032,53387.14934712 2025-05-13,12:28:19.000,133,11033733,12645,0,1747139298,12989.411294009995,106.12669602000096,53387.15633424 2025-05-13,12:28:20.000,133,11033698,12725,0,1747139299,12989.42476663,106.19013819000247,53387.142360000005 2025-05-13,12:28:21.000,133,11033697,12965,0,1747139300,12989.30351305,106.1548925399984,53387.1772956 2025-05-13,12:28:22.000,133,11033708,12845,0,1747139301,12989.512338659995,106.08440124000481,53387.20524408001 2025-05-13,12:28:23.000,133,11033674,12885,0,1747139302,12989.56622914,106.21128558000055,53387.1772956 2025-05-13,12:28:24.000,133,11033706,12605,0,1747139303,12989.411294009995,106.17603993000375,53387.19825696 2025-05-13,12:28:25.000,133,11033691,12925,0,1747139304,12989.606647,106.07735210999817,53387.20524408001 2025-05-13,12:28:26.000,133,11033697,12645,0,1747139305,12989.674010099996,106.1548925399984,53387.2471668 2025-05-13,12:28:27.000,133,11033683,12565,0,1747139306,12989.52581128,106.12669602000096,53387.191269840005 2025-05-13,12:28:28.000,133,11033664,12925,0,1747139307,12989.660537479991,106.11259776000225,53387.25415392001 2025-05-13,12:28:29.000,133,11033660,12765,0,1747139308,12989.680746409991,106.13374515000032,53387.18428272001 2025-05-13,12:28:30.000,133,11033681,12845,0,1747139309,12989.680746409991,106.09849950000353,53387.23319256001 2025-05-13,12:28:31.000,133,11033687,12965,0,1747139310,12989.714427959996,106.10554863000289,53387.240179680004 2025-05-13,12:28:32.000,133,11033691,12605,0,1747139311,12989.660537479991,106.10554863000289,53387.22620544 2025-05-13,12:28:33.000,133,11033703,12605,0,1747139312,12989.801999989992,106.06325384999946,53387.21921832 2025-05-13,12:28:34.000,133,11033679,12685,0,1747139313,12989.855890469997,106.1196468900016,53387.240179680004 2025-05-13,12:28:35.000,133,11033709,12725,0,1747139314,12989.734636889996,106.09849950000353,53387.261141040006 2025-05-13,12:28:36.000,133,11033723,12925,0,1747139315,12989.801999989992,106.06325384999946,53387.2471668 2025-05-13,12:28:37.000,133,11033658,12965,0,1747139316,12989.828945230001,106.08440124000481,53387.28908952 2025-05-13,12:28:38.000,133,11033726,12765,0,1747139317,12989.694219029996,106.06325384999946,53387.32402512 2025-05-13,12:28:39.000,133,11033607,12965,0,1747139318,12989.855890469997,106.04915559000074,53387.33799936 2025-05-13,12:28:40.000,133,11033711,12885,0,1747139319,12989.775054749996,106.12669602000096,53387.33101224001 2025-05-13,12:28:41.000,133,11033701,12805,0,1747139320,12989.707691650001,106.09145037000417,53387.317038 2025-05-13,12:28:42.000,133,11033729,12645,0,1747139321,12989.835681539997,106.08440124000481,53387.34498648 2025-05-13,12:28:43.000,133,11033686,12605,0,1747139322,12989.781791059992,106.1196468900016,53387.28908952 2025-05-13,12:28:44.000,133,11033663,12605,0,1747139323,12989.761582129991,106.04915559000074,53387.317038 2025-05-13,12:28:45.000,133,11033682,12725,0,1747139324,12989.788527370001,106.03505733000202,53387.310050880005 2025-05-13,12:28:46.000,133,11033680,12765,0,1747139325,12989.748109510001,106.04915559000074,53387.34498648 2025-05-13,12:28:47.000,133,11033661,12645,0,1747139326,12989.714427959996,106.06325384999946,53387.33799936 2025-05-13,12:28:48.000,133,11033706,12765,0,1747139327,12989.768318440001,106.09849950000353,53387.37992208001 2025-05-13,12:28:49.000,133,11033693,12565,0,1747139328,12989.734636889996,106.10554863000289,53387.358960720005 2025-05-13,12:28:50.000,133,11033686,12805,0,1747139329,12989.761582129991,106.08440124000481,53387.36594784 2025-05-13,12:28:51.000,133,11033727,12765,0,1747139330,12989.714427959996,106.10554863000289,53387.29607664 2025-05-13,12:28:52.000,133,11033682,12605,0,1747139331,12989.714427959996,106.03505733000202,53387.33101224001 2025-05-13,12:28:53.000,133,11033681,12605,0,1747139332,12989.700955339991,106.0562047200001,53387.28210240001 2025-05-13,12:28:54.000,133,11033681,12605,0,1747139333,12989.68748272,106.03505733000202,53387.35197360001 2025-05-13,12:28:55.000,133,11033660,12565,0,1747139334,12989.734636889996,106.04915559000074,53387.33101224001 2025-05-13,12:28:56.000,133,11033691,12525,0,1747139335,12989.741373199991,106.04915559000074,53387.29607664 2025-05-13,12:28:57.000,133,11033715,12725,0,1747139336,12989.727900580001,106.07735210999817,53387.317038 2025-05-13,12:28:58.000,133,11033699,12725,0,1747139337,12989.640328549991,106.04915559000074,53387.33101224001 2025-05-13,12:28:59.000,133,11033691,12765,0,1747139338,12989.660537479991,106.04210646000138,53387.33101224001 2025-05-13,12:29:00.000,133,11033678,12645,0,1747139339,12989.57970175999,106.03505733000202,53387.317038 2025-05-13,12:29:01.000,133,11033681,12605,0,1747139340,12989.593174379996,106.04210646000138,53387.33101224001 2025-05-13,12:29:02.000,133,11033695,12805,0,1747139341,12989.552756519995,106.04210646000138,53387.30306376001 2025-05-13,12:29:03.000,133,11033698,12685,0,1747139342,12989.53928389999,106.02800820000266,53387.317038 2025-05-13,12:29:04.000,133,11033691,12765,0,1747139343,12989.52581128,106.03505733000202,53387.28908952 2025-05-13,12:29:05.000,133,11033706,12765,0,1747139344,12989.51907496999,106.02800820000266,53387.34498648 2025-05-13,12:29:06.000,133,11033648,12805,0,1747139345,12989.512338659995,105.98571341999923,53387.317038 2025-05-13,12:29:07.000,133,11033711,12805,0,1747139346,12989.50560235,106.0209590700033,53387.310050880005 2025-05-13,12:29:08.000,133,11033728,12965,0,1747139347,12989.44497556,106.04210646000138,53387.310050880005 2025-05-13,12:29:09.000,133,11033687,12925,0,1747139348,12989.47865710999,106.01390994000394,53387.30306376001 2025-05-13,12:29:10.000,133,11033667,12765,0,1747139349,12989.45844817999,106.04915559000074,53387.29607664 2025-05-13,12:29:11.000,133,11033679,13045,0,1747139350,12989.45844817999,106.06325384999946,53387.27511528 2025-05-13,12:29:12.000,133,11033673,12485,0,1747139351,12989.39782138999,106.0209590700033,53387.26812816 2025-05-13,12:29:13.000,133,11033726,12685,0,1747139352,12989.43823924999,106.0209590700033,53387.22620544 2025-05-13,12:29:14.000,133,11033704,12685,0,1747139353,12989.45844817999,106.03505733000202,53387.30306376001 2025-05-13,12:29:15.000,133,11033697,12805,0,1747139354,12989.41803031999,106.03505733000202,53387.2471668 2025-05-13,12:29:16.000,133,11033716,12805,0,1747139355,12989.370876149995,106.0562047200001,53387.28908952 2025-05-13,12:29:17.000,133,11033703,12605,0,1747139356,12989.35740352999,106.04210646000138,53387.28210240001 2025-05-13,12:29:18.000,133,11033736,12965,0,1747139357,12989.391085079995,106.00686081000458,53387.261141040006 2025-05-13,12:29:19.000,133,11033716,12725,0,1747139358,12989.41803031999,106.0209590700033,53387.261141040006 2025-05-13,12:29:20.000,133,11033700,13005,0,1747139359,12989.32372198,106.0209590700033,53387.25415392001 2025-05-13,12:29:21.000,133,11033701,12565,0,1747139360,12989.31698566999,106.02800820000266,53387.29607664 2025-05-13,12:29:22.000,133,11033680,12965,0,1747139361,12989.34393091,105.99981167999795,53387.23319256001 2025-05-13,12:29:23.000,133,11033731,13005,0,1747139362,12989.391085079995,106.02800820000266,53387.22620544 2025-05-13,12:29:24.000,133,11033689,12605,0,1747139363,12989.33719459999,106.07030297999881,53387.25415392001 2025-05-13,12:29:25.000,133,11033691,12645,0,1747139364,12989.269831499994,106.0562047200001,53387.15633424 2025-05-13,12:29:26.000,133,11033744,12765,0,1747139365,12989.23614994999,106.02800820000266,53387.22620544 2025-05-13,12:29:27.000,133,11033700,12565,0,1747139366,12989.330458289995,105.99981167999795,53387.22620544 2025-05-13,12:29:28.000,133,11033686,12605,0,1747139367,12989.310249359994,106.06325384999946,53387.19825696 2025-05-13,12:29:29.000,133,11033694,12685,0,1747139368,12989.269831499994,106.11259776000225,53387.22620544 2025-05-13,12:29:30.000,133,11033710,12845,0,1747139369,12989.23614994999,106.09849950000353,53387.27511528 2025-05-13,12:29:31.000,133,11033684,12725,0,1747139370,12989.29677673999,106.06325384999946,53387.21921832 2025-05-13,12:29:32.000,133,11033710,12805,0,1747139371,12989.32372198,106.0209590700033,53387.21921832 2025-05-13,12:29:33.000,133,11033721,12805,0,1747139372,12989.21594101999,106.08440124000481,53387.23319256001 2025-05-13,12:29:34.000,133,11033657,12685,0,1747139373,12989.148577919994,106.09145037000417,53387.22620544 2025-05-13,12:29:35.000,133,11033742,12605,0,1747139374,12989.148577919994,106.06325384999946,53387.20524408001 2025-05-13,12:29:36.000,133,11033651,12645,0,1747139375,12989.162050539999,106.07735210999817,53387.20524408001 2025-05-13,12:29:37.000,133,11033710,12645,0,1747139376,12989.141841609999,106.08440124000481,53387.1772956 2025-05-13,12:29:38.000,133,11033714,12765,0,1747139377,12989.081214819998,106.07735210999817,53387.17030848 2025-05-13,12:29:39.000,133,11033730,12685,0,1747139378,12989.087951129994,106.04915559000074,53387.19825696 2025-05-13,12:29:40.000,133,11033741,12765,0,1747139379,12989.087951129994,106.04915559000074,53387.14934712 2025-05-13,12:29:41.000,133,11033719,12685,0,1747139380,12989.081214819998,106.10554863000289,53387.20524408001 2025-05-13,12:29:42.000,133,11033727,12685,0,1747139381,12989.081214819998,106.1196468900016,53387.21223120001 2025-05-13,12:29:43.000,133,11033720,12885,0,1747139382,12989.013851719988,106.1548925399984,53387.14934712 2025-05-13,12:29:44.000,133,11033759,12885,0,1747139383,12989.040796959998,106.14784340999904,53387.10043728 2025-05-13,12:29:45.000,133,11033781,12805,0,1747139384,12989.013851719988,106.21833470999991,53387.18428272001 2025-05-13,12:29:46.000,133,11033723,12965,0,1747139385,12988.986906479993,106.1548925399984,53387.16332136001 2025-05-13,12:29:47.000,133,11033744,13085,0,1747139386,12988.973433859988,106.1689908000044,53387.15633424 2025-05-13,12:29:48.000,133,11033698,12885,0,1747139387,12988.959961239998,106.20423645000119,53387.19825696 2025-05-13,12:29:49.000,133,11033677,12605,0,1747139388,12988.912807070003,106.19013819000247,53387.20524408001 2025-05-13,12:29:50.000,133,11033731,12805,0,1747139389,12988.926279689993,106.21833470999991,53387.19825696 2025-05-13,12:29:51.000,133,11033693,12765,0,1747139390,12988.939752309998,106.26062949000334,53387.20524408001 2025-05-13,12:29:52.000,133,11033721,12725,0,1747139391,12988.872389210002,106.27472775000206,53387.16332136001 2025-05-13,12:29:53.000,133,11033706,12525,0,1747139392,12988.933015999988,106.26062949000334,53387.15633424 2025-05-13,12:29:54.000,133,11033646,12805,0,1747139393,12988.980170169998,106.29587514000013,53387.18428272001 2025-05-13,12:29:55.000,133,11033719,12725,0,1747139394,12988.852180280002,106.30997339999885,53387.191269840005 2025-05-13,12:29:56.000,133,11033674,12765,0,1747139395,12988.845443969993,106.32407166000485,53387.10043728 2025-05-13,12:29:57.000,133,11033727,12605,0,1747139396,12988.912807070003,106.37341557000036,53387.17030848 2025-05-13,12:29:58.000,133,11033689,13005,0,1747139397,12988.865652899993,106.35931731000164,53387.14934712 2025-05-13,12:29:59.000,133,11033742,12805,0,1747139398,12988.872389210002,106.35931731000164,53387.12139864 2025-05-13,12:30:00.000,133,11033726,12685,0,1747139399,12988.872389210002,106.34521905000292,53387.17030848 2025-05-13,12:30:01.000,133,11033663,13045,0,1747139400,12988.805026109992,106.39456295999844,53387.15633424 2025-05-13,12:30:02.000,133,11033694,12605,0,1747139401,12988.818498729997,106.35226818000228,53387.20524408001 2025-05-13,12:30:03.000,133,11033719,12725,0,1747139402,12988.805026109992,106.41571035000379,53387.1772956 2025-05-13,12:30:04.000,133,11033720,12765,0,1747139403,12988.798289799997,106.44390687000123,53387.191269840005 2025-05-13,12:30:05.000,133,11033690,12725,0,1747139404,12988.778080869997,106.45095600000059,53387.1772956 2025-05-13,12:30:06.000,133,11033697,12685,0,1747139405,12988.751135630002,106.47210338999867,53387.191269840005 2025-05-13,12:30:07.000,133,11033653,12765,0,1747139406,12988.764608249992,106.44390687000123,53387.20524408001 2025-05-13,12:30:08.000,133,11033711,12645,0,1747139407,12988.778080869997,106.48620165000466,53387.18428272001 2025-05-13,12:30:09.000,133,11033736,12685,0,1747139408,12988.771344560002,106.49325078000402,53387.16332136001 2025-05-13,12:30:10.000,133,11033692,12925,0,1747139409,12988.710717770002,106.56374208000489,53387.16332136001 2025-05-13,12:30:11.000,133,11033688,12725,0,1747139410,12988.636618359997,106.57079121000424,53387.17030848 2025-05-13,12:30:12.000,133,11033711,13045,0,1747139411,12988.737663009997,106.57079121000424,53387.17030848 2025-05-13,12:30:13.000,133,11033695,12765,0,1747139412,12988.697245149997,106.65538077000383,53387.17030848 2025-05-13,12:30:14.000,133,11033743,12645,0,1747139413,12988.629882050001,106.63423337999848,53387.1772956 2025-05-13,12:30:15.000,133,11033693,12565,0,1747139414,12988.724190389992,106.62718424999912,53387.11441152001 2025-05-13,12:30:16.000,133,11033668,12965,0,1747139415,12988.677036219997,106.71882293999806,53387.13537288001 2025-05-13,12:30:17.000,133,11033692,12765,0,1747139416,12988.643354669992,106.7258720700047,53387.1074244 2025-05-13,12:30:18.000,133,11033685,12965,0,1747139417,12988.703981459992,106.75406859000213,53387.142360000005 2025-05-13,12:30:19.000,133,11033714,12285,0,1747139418,12988.609673120001,106.78226510999957,53387.13537288001 2025-05-13,12:30:20.000,133,11033696,12885,0,1747139419,12988.656827289997,106.7611177200015,53387.191269840005 2025-05-13,12:30:21.000,133,11033666,12885,0,1747139420,12988.683772529992,106.83160902000236,53387.1772956 2025-05-13,12:30:22.000,133,11033669,12845,0,1747139421,12988.569255260001,106.824559890003,53387.142360000005 2025-05-13,12:30:23.000,133,11033667,12485,0,1747139422,12988.683772529992,106.84570728000108,53387.15633424 2025-05-13,12:30:24.000,133,11033691,13045,0,1747139423,12988.629882050001,106.9584933599981,53387.16332136001 2025-05-13,12:30:25.000,133,11033692,12805,0,1747139424,12988.528837400001,106.93029684000066,53387.15633424 2025-05-13,12:30:26.000,133,11033676,12805,0,1747139425,12988.724190389992,106.95144422999874,53387.19825696 2025-05-13,12:30:27.000,133,11033722,12805,0,1747139426,12988.575991569996,107.06423031000304,53387.18428272001 2025-05-13,12:30:28.000,133,11033669,12965,0,1747139427,12988.575991569996,107.02898465999897,53387.18428272001 2025-05-13,12:30:29.000,133,11033737,12605,0,1747139428,12988.717454079997,107.04308291999769,53387.21921832 2025-05-13,12:30:30.000,133,11033692,12685,0,1747139429,12988.569255260001,107.09242683000048,53387.16332136001 2025-05-13,12:30:31.000,133,11033679,12805,0,1747139430,12988.650090980002,107.09242683000048,53387.20524408001 2025-05-13,12:30:32.000,133,11033682,12525,0,1747139431,12988.663563599992,107.1699672600007,53387.16332136001 2025-05-13,12:30:33.000,133,11033693,12965,0,1747139432,12988.569255260001,107.16291813000134,53387.21223120001 2025-05-13,12:30:34.000,133,11033698,12965,0,1747139433,12988.751135630002,107.1065250899992,53387.19825696 2025-05-13,12:30:35.000,133,11033703,12525,0,1747139434,12988.717454079997,107.23340943000221,53387.1772956 2025-05-13,12:30:36.000,133,11033717,13005,0,1747139435,12988.569255260001,107.17701639000006,53387.21223120001 2025-05-13,12:30:37.000,133,11033678,12445,0,1747139436,12988.899334449998,107.15586900000199,53387.19825696 2025-05-13,12:30:38.000,133,11033675,12565,0,1747139437,12988.710717770002,107.3179989900018,53387.19825696 2025-05-13,12:30:39.000,133,11033681,12885,0,1747139438,12988.542310019991,107.22636030000285,53387.191269840005 2025-05-13,12:30:40.000,133,11033684,12605,0,1747139439,12988.784817179992,107.23340943000221,53387.1772956 2025-05-13,12:30:41.000,133,11033697,12645,0,1747139440,12988.737663009997,107.34619550999923,53387.17030848 2025-05-13,12:30:42.000,133,11033724,12765,0,1747139441,12988.623145739992,107.30390073000308,53387.21223120001 2025-05-13,12:30:43.000,133,11033692,12565,0,1747139442,12988.757871939997,107.31094986000244,53387.19825696 2025-05-13,12:30:44.000,133,11033689,12725,0,1747139443,12988.724190389992,107.36029376999795,53387.191269840005 2025-05-13,12:30:45.000,133,11033680,12965,0,1747139444,12988.710717770002,107.34619550999923,53387.191269840005 2025-05-13,12:30:46.000,133,11033675,12685,0,1747139445,12988.737663009997,107.37439203000395,53387.20524408001 2025-05-13,12:30:47.000,133,11033724,12725,0,1747139446,12988.744399319992,107.34619550999923,53387.21223120001 2025-05-13,12:30:48.000,133,11033705,12765,0,1747139447,12988.811762420002,107.34619550999923,53387.261141040006 2025-05-13,12:30:49.000,133,11033698,12685,0,1747139448,12988.798289799997,107.38849029000266,53387.22620544 2025-05-13,12:30:50.000,133,11033726,12605,0,1747139449,12988.798289799997,107.36734290000459,53387.2471668 2025-05-13,12:30:51.000,133,11033684,13045,0,1747139450,12988.892598140003,107.34619550999923,53387.23319256001 2025-05-13,12:30:52.000,133,11033714,12765,0,1747139451,12988.919543379998,107.38849029000266,53387.15633424 2025-05-13,12:30:53.000,133,11033658,12485,0,1747139452,12988.872389210002,107.38849029000266,53387.21921832 2025-05-13,12:30:54.000,133,11033665,12765,0,1747139453,12988.885861829993,107.3532446399986,53387.23319256001 2025-05-13,12:30:55.000,133,11033652,12725,0,1747139454,12988.966697549993,107.39553942000202,53387.2471668 2025-05-13,12:30:56.000,133,11033689,12605,0,1747139455,12988.939752309998,107.4166868100001,53387.26812816 2025-05-13,12:30:57.000,133,11033702,12845,0,1747139456,12988.953224929988,107.34619550999923,53387.30306376001 2025-05-13,12:30:58.000,133,11033710,12765,0,1747139457,12989.054269579989,107.31094986000244,53387.30306376001 2025-05-13,12:30:59.000,133,11033623,12765,0,1747139458,12988.986906479993,107.36734290000459,53387.26812816 2025-05-13,12:31:00.000,133,11033695,12925,0,1747139459,12988.933015999988,107.30390073000308,53387.28908952 2025-05-13,12:31:01.000,133,11033738,13045,0,1747139460,12989.074478509989,107.32504812000116,53387.25415392001 2025-05-13,12:31:02.000,133,11033727,12645,0,1747139461,12989.054269579989,107.40258855000138,53387.26812816 2025-05-13,12:31:03.000,133,11033734,12645,0,1747139462,12989.067742199994,107.37439203000395,53387.30306376001 2025-05-13,12:31:04.000,133,11033679,12605,0,1747139463,12989.17552315999,107.3814411600033,53387.310050880005 2025-05-13,12:31:05.000,133,11033676,13045,0,1747139464,12989.135105299989,107.40258855000138,53387.30306376001 2025-05-13,12:31:06.000,133,11033688,12925,0,1747139465,12989.101423749999,107.43078506999882,53387.27511528 2025-05-13,12:31:07.000,133,11033695,12845,0,1747139466,12989.155314229989,107.40963768000074,53387.310050880005 2025-05-13,12:31:08.000,133,11033653,12845,0,1747139467,12989.21594101999,107.3814411600033,53387.30306376001 2025-05-13,12:31:09.000,133,11033691,12965,0,1747139468,12989.229413639994,107.43783419999818,53387.30306376001 2025-05-13,12:31:10.000,133,11033735,12765,0,1747139469,12989.128368989994,107.48012898000161,53387.310050880005 2025-05-13,12:31:11.000,133,11033714,12965,0,1747139470,12989.162050539999,107.43783419999818,53387.23319256001 2025-05-13,12:31:12.000,133,11033693,12685,0,1747139471,12989.350667219995,107.42373593999946,53387.28908952 2025-05-13,12:31:13.000,133,11033703,12885,0,1747139472,12989.188995779994,107.55062028000248,53387.26812816 2025-05-13,12:31:14.000,133,11033669,12765,0,1747139473,12989.202468399999,107.45193246000417,53387.27511528 2025-05-13,12:31:15.000,133,11033689,12805,0,1747139474,12989.44497556,107.45898159000353,53387.34498648 2025-05-13,12:31:16.000,133,11033721,12725,0,1747139475,12989.28330412,107.53652202000376,53387.37992208001 2025-05-13,12:31:17.000,133,11033680,12685,0,1747139476,12989.25635887999,107.45898159000353,53387.36594784 2025-05-13,12:31:18.000,133,11033735,12965,0,1747139477,12989.431502939995,107.47307985000225,53387.317038 2025-05-13,12:31:19.000,133,11033673,13005,0,1747139478,12989.4045577,107.54357115000312,53387.37992208001 2025-05-13,12:31:20.000,133,11033708,12725,0,1747139479,12989.431502939995,107.50832549999905,53387.317038 2025-05-13,12:31:21.000,133,11033678,12565,0,1747139480,12989.50560235,107.5294728900044,53387.358960720005 2025-05-13,12:31:22.000,133,11033667,12605,0,1747139481,12989.41803031999,107.54357115000312,53387.35197360001 2025-05-13,12:31:23.000,133,11033669,12685,0,1747139482,12989.53928389999,107.5153746299984,53387.358960720005 2025-05-13,12:31:24.000,133,11033645,12645,0,1747139483,12989.532547589995,107.55062028000248,53387.33799936 2025-05-13,12:31:25.000,133,11033749,12605,0,1747139484,12989.532547589995,107.5294728900044,53387.43581904 2025-05-13,12:31:26.000,133,11033713,12725,0,1747139485,12989.660537479991,107.5647185400012,53387.40088344001 2025-05-13,12:31:27.000,133,11033729,12885,0,1747139486,12989.57970175999,107.57881679999991,53387.407870560004 2025-05-13,12:31:28.000,133,11033713,12885,0,1747139487,12989.633592239996,107.50832549999905,53387.40088344001 2025-05-13,12:31:29.000,133,11033633,12765,0,1747139488,12989.707691650001,107.5647185400012,53387.42184480001 2025-05-13,12:31:30.000,133,11033719,12525,0,1747139489,12989.57970175999,107.59291505999863,53387.37293496001 2025-05-13,12:31:31.000,133,11033765,12925,0,1747139490,12989.775054749996,107.48012898000161,53387.3869092 2025-05-13,12:31:32.000,133,11033691,12765,0,1747139491,12989.876099399997,107.62111158000334,53387.407870560004 2025-05-13,12:31:33.000,133,11033709,12605,0,1747139492,12989.606647,107.62111158000334,53387.43581904 2025-05-13,12:31:34.000,133,11033655,12605,0,1747139493,12989.761582129991,107.55062028000248,53387.407870560004 2025-05-13,12:31:35.000,133,11033710,12685,0,1747139494,12989.963671429992,107.59996418999799,53387.44280616 2025-05-13,12:31:36.000,133,11033729,12965,0,1747139495,12989.869363090002,107.6634063599995,53387.407870560004 2025-05-13,12:31:37.000,133,11033759,12445,0,1747139496,12989.889572020002,107.57881679999991,53387.43581904 2025-05-13,12:31:38.000,133,11033708,13085,0,1747139497,12989.956935119997,107.6281607100027,53387.43581904 2025-05-13,12:31:39.000,133,11033693,12805,0,1747139498,12989.977144049997,107.60701332000463,53387.4567804 2025-05-13,12:31:40.000,133,11033682,12645,0,1747139499,12989.970407740002,107.62111158000334,53387.4567804 2025-05-13,12:31:41.000,133,11033722,12645,0,1747139500,12989.943462499992,107.59996418999799,53387.44280616 2025-05-13,12:31:42.000,133,11033704,12885,0,1747139501,12990.152288109988,107.57881679999991,53387.4567804 2025-05-13,12:31:43.000,133,11033759,12645,0,1747139502,12990.132079180003,107.74094678999973,53387.49870312001 2025-05-13,12:31:44.000,133,11033695,12245,0,1747139503,12989.923253569992,107.68455375000485,53387.526651600005 2025-05-13,12:31:45.000,133,11033713,12845,0,1747139504,12990.152288109988,107.61406245000398,53387.51267736 2025-05-13,12:31:46.000,133,11033728,12725,0,1747139505,12990.266805379993,107.726848530001,53387.5615872 2025-05-13,12:31:47.000,133,11033742,12925,0,1747139506,12990.125342869993,107.71275027000229,53387.54761296001 2025-05-13,12:31:48.000,133,11033687,12885,0,1747139507,12990.219651209998,107.69160288000421,53387.51267736 2025-05-13,12:31:49.000,133,11033711,12925,0,1747139508,12990.280277999998,107.71979940000165,53387.54761296001 2025-05-13,12:31:50.000,133,11033717,12605,0,1747139509,12990.273541689989,107.69160288000421,53387.596522800006 2025-05-13,12:31:51.000,133,11033732,12965,0,1747139510,12990.320695859999,107.67045548999886,53387.58254856 2025-05-13,12:31:52.000,133,11033729,12725,0,1747139511,12990.388058959994,107.70570114000293,53387.61049704 2025-05-13,12:31:53.000,133,11033744,12605,0,1747139512,12990.354377409989,107.67045548999886,53387.58953568001 2025-05-13,12:31:54.000,133,11033671,12885,0,1747139513,12990.334168479989,107.74799591999908,53387.596522800006 2025-05-13,12:31:55.000,133,11033728,13045,0,1747139514,12990.374586339989,107.67750461999822,53387.645432640005 2025-05-13,12:31:56.000,133,11033743,12725,0,1747139515,12990.43521312999,107.68455375000485,53387.61049704 2025-05-13,12:31:57.000,133,11033756,13045,0,1747139516,12990.45542205999,107.71275027000229,53387.63844552001 2025-05-13,12:31:58.000,133,11033731,13085,0,1747139517,12990.489103609994,107.69865201000357,53387.63844552001 2025-05-13,12:31:59.000,133,11033654,13005,0,1747139518,12990.50257623,107.74799591999908,53387.63844552001 2025-05-13,12:32:00.000,133,11033732,12805,0,1747139519,12990.428476819994,107.74094678999973,53387.645432640005 2025-05-13,12:32:01.000,133,11033719,12725,0,1747139520,12990.509312539994,107.71275027000229,53387.694342480005 2025-05-13,12:32:02.000,133,11033707,12845,0,1747139521,12990.57667563999,107.73389766000037,53387.70831672001 2025-05-13,12:32:03.000,133,11033727,12725,0,1747139522,12990.468894679994,107.7761924400038,53387.68735536001 2025-05-13,12:32:04.000,133,11033688,12845,0,1747139523,12990.448685749994,107.7620941799978,53387.67338112 2025-05-13,12:32:05.000,133,11033682,12605,0,1747139524,12990.509312539994,107.74094678999973,53387.7013296 2025-05-13,12:32:06.000,133,11033721,12765,0,1747139525,12990.49583991999,107.76914331000444,53387.67338112 2025-05-13,12:32:07.000,133,11033699,12765,0,1747139526,12990.47563098999,107.79029070000252,53387.70831672001 2025-05-13,12:32:08.000,133,11033704,12645,0,1747139527,12990.50257623,107.7761924400038,53387.72927808 2025-05-13,12:32:09.000,133,11033693,12685,0,1747139528,12990.56320302,107.86078200000338,53387.75023944 2025-05-13,12:32:10.000,133,11033684,13005,0,1747139529,12990.53625777999,107.85373287000402,53387.77818792 2025-05-13,12:32:11.000,133,11033680,12925,0,1747139530,12990.52278516,107.86078200000338,53387.79216216 2025-05-13,12:32:12.000,133,11033716,12565,0,1747139531,12990.529521469995,107.89602765000018,53387.75722656001 2025-05-13,12:32:13.000,133,11033647,12605,0,1747139532,12990.54299409,107.91717503999826,53387.7712008 2025-05-13,12:32:14.000,133,11033668,12885,0,1747139533,12990.53625777999,107.91717503999826,53387.7712008 2025-05-13,12:32:15.000,133,11033690,12645,0,1747139534,12990.59688456999,107.94537156000297,53387.80613640001 2025-05-13,12:32:16.000,133,11033705,12685,0,1747139535,12990.549730399995,107.98766633999912,53387.75722656001 2025-05-13,12:32:17.000,133,11033703,12805,0,1747139536,12990.55646670999,108.02996112000255,53387.7712008 2025-05-13,12:32:18.000,133,11033681,12925,0,1747139537,12990.56320302,108.09340329000406,53387.79914928 2025-05-13,12:32:19.000,133,11033721,12765,0,1747139538,12990.57667563999,108.14274719999958,53387.82709776 2025-05-13,12:32:20.000,133,11033671,12605,0,1747139539,12990.59688456999,108.19914024000173,53387.80613640001 2025-05-13,12:32:21.000,133,11033676,12885,0,1747139540,12990.58341195,108.20618937000108,53387.764213680006 2025-05-13,12:32:22.000,133,11033681,12685,0,1747139541,12990.61709349999,108.22733675999916,53387.813123520005 2025-05-13,12:32:23.000,133,11033689,12925,0,1747139542,12990.61709349999,108.24848415000451,53387.80613640001 2025-05-13,12:32:24.000,133,11033682,12725,0,1747139543,12990.569939329995,108.24143501999788,53387.83408488001 2025-05-13,12:32:25.000,133,11033681,12685,0,1747139544,12990.610357189995,108.29782806000003,53387.82709776 2025-05-13,12:32:26.000,133,11033671,12645,0,1747139545,12990.61709349999,108.3330737100041,53387.82709776 2025-05-13,12:32:27.000,133,11033679,12605,0,1747139546,12990.63730242999,108.39651587999833,53387.88299472001 2025-05-13,12:32:28.000,133,11033709,12845,0,1747139547,12990.61709349999,108.38241761999961,53387.910943200004 2025-05-13,12:32:29.000,133,11033702,12605,0,1747139548,12990.650775049995,108.3683193600009,53387.90395608001 2025-05-13,12:32:30.000,133,11033692,12685,0,1747139549,12990.630566119995,108.38241761999961,53387.88998184 2025-05-13,12:32:31.000,133,11033723,12765,0,1747139550,12990.58341195,108.38241761999961,53387.910943200004 2025-05-13,12:32:32.000,133,11033707,12605,0,1747139551,12990.57667563999,108.38946674999897,53387.9458788 2025-05-13,12:32:33.000,133,11033683,12965,0,1747139552,12990.590148259995,108.39651587999833,53387.91793032 2025-05-13,12:32:34.000,133,11033685,12765,0,1747139553,12990.610357189995,108.38946674999897,53387.88299472001 2025-05-13,12:32:35.000,133,11033715,12885,0,1747139554,12990.57667563999,108.45290892000048,53387.95286592001 2025-05-13,12:32:36.000,133,11033683,12645,0,1747139555,12990.55646670999,108.48815457000455,53387.90395608001 2025-05-13,12:32:37.000,133,11033702,12685,0,1747139556,12990.54299409,108.43881066000176,53387.88299472001 2025-05-13,12:32:38.000,133,11033695,13005,0,1747139557,12990.61709349999,108.41061414000433,53387.90395608001 2025-05-13,12:32:39.000,133,11033702,12845,0,1747139558,12990.610357189995,108.45290892000048,53387.92491744001 2025-05-13,12:32:40.000,133,11033722,12725,0,1747139559,12990.529521469995,108.44585979000112,53387.92491744001 2025-05-13,12:32:41.000,133,11033662,12805,0,1747139560,12990.50257623,108.3683193600009,53387.95286592001 2025-05-13,12:32:42.000,133,11033698,12965,0,1747139561,12990.57667563999,108.38946674999897,53387.89696896 2025-05-13,12:32:43.000,133,11033688,12845,0,1747139562,12990.509312539994,108.40356500999769,53387.92491744001 2025-05-13,12:32:44.000,133,11033738,12765,0,1747139563,12990.448685749994,108.38946674999897,53387.9458788 2025-05-13,12:32:45.000,133,11033681,12605,0,1747139564,12990.43521312999,108.3683193600009,53387.862033360005 2025-05-13,12:32:46.000,133,11033653,12805,0,1747139565,12990.462158369999,108.38241761999961,53387.89696896 2025-05-13,12:32:47.000,133,11033657,12525,0,1747139566,12990.49583991999,108.3683193600009,53387.862033360005 2025-05-13,12:32:48.000,133,11033710,12485,0,1747139567,12990.441949439999,108.41766327000369,53387.93889168 2025-05-13,12:32:49.000,133,11033718,12925,0,1747139568,12990.39479526999,108.37536849000026,53387.91793032 2025-05-13,12:32:50.000,133,11033705,12685,0,1747139569,12990.381322649999,108.34012284000346,53387.89696896 2025-05-13,12:32:51.000,133,11033678,12765,0,1747139570,12990.489103609994,108.3683193600009,53387.85504624001 2025-05-13,12:32:52.000,133,11033696,12485,0,1747139571,12990.462158369999,108.43881066000176,53387.89696896 2025-05-13,12:32:53.000,133,11033693,12605,0,1747139572,12990.293750619989,108.41766327000369,53387.88998184 2025-05-13,12:32:54.000,133,11033677,12685,0,1747139573,12990.307223239994,108.3683193600009,53387.92491744001 2025-05-13,12:32:55.000,133,11033675,12765,0,1747139574,12990.367850029994,108.37536849000026,53387.876007599996 2025-05-13,12:32:56.000,133,11033690,12605,0,1747139575,12990.367850029994,108.38241761999961,53387.92491744001 2025-05-13,12:32:57.000,133,11033680,12885,0,1747139576,12990.226387519993,108.42471240000305,53387.88299472001 2025-05-13,12:32:58.000,133,11033677,12725,0,1747139577,12990.266805379993,108.3683193600009,53387.862033360005 2025-05-13,12:32:59.000,133,11033688,12805,0,1747139578,12990.293750619989,108.38241761999961,53387.88998184 2025-05-13,12:33:00.000,133,11033638,12725,0,1747139579,12990.246596449993,108.39651587999833,53387.876007599996 2025-05-13,12:33:01.000,133,11033639,12925,0,1747139580,12990.219651209998,108.3683193600009,53387.841072 2025-05-13,12:33:02.000,133,11033676,12925,0,1747139581,12990.212914899988,108.38946674999897,53387.84805912 2025-05-13,12:33:03.000,133,11033682,12725,0,1747139582,12990.118606559998,108.39651587999833,53387.84805912 2025-05-13,12:33:04.000,133,11033651,12845,0,1747139583,12990.145551799993,108.3683193600009,53387.876007599996 2025-05-13,12:33:05.000,133,11033693,12605,0,1747139584,12990.185969659993,108.3683193600009,53387.79216216 2025-05-13,12:33:06.000,133,11033729,12725,0,1747139585,12990.024298219992,108.38946674999897,53387.83408488001 2025-05-13,12:33:07.000,133,11033644,12765,0,1747139586,12989.990616670002,108.3330737100041,53387.813123520005 2025-05-13,12:33:08.000,133,11033675,12965,0,1747139587,12990.084925009993,108.30487718999939,53387.79914928 2025-05-13,12:33:09.000,133,11033671,12725,0,1747139588,12990.044507149993,108.32602458000474,53387.77818792 2025-05-13,12:33:10.000,133,11033655,12845,0,1747139589,12989.956935119997,108.29782806000003,53387.7712008 2025-05-13,12:33:11.000,133,11033693,12845,0,1747139590,12989.963671429992,108.3189754499981,53387.80613640001 2025-05-13,12:33:12.000,133,11033721,12805,0,1747139591,12989.963671429992,108.30487718999939,53387.764213680006 2025-05-13,12:33:13.000,133,11033662,12805,0,1747139592,12989.889572020002,108.29077893000067,53387.78517504001 2025-05-13,12:33:14.000,133,11033656,12645,0,1747139593,12989.889572020002,108.25553328000387,53387.78517504001 2025-05-13,12:33:15.000,133,11033669,12805,0,1747139594,12989.862626779992,108.24848415000451,53387.743252320004 2025-05-13,12:33:16.000,133,11033687,12765,0,1747139595,12989.748109510001,108.27668067000195,53387.75023944 2025-05-13,12:33:17.000,133,11033668,12885,0,1747139596,12989.828945230001,108.23438588999852,53387.75722656001 2025-05-13,12:33:18.000,133,11033701,12965,0,1747139597,12989.781791059992,108.29077893000067,53387.7013296 2025-05-13,12:33:19.000,133,11033667,12605,0,1747139598,12989.66727379,108.29782806000003,53387.743252320004 2025-05-13,12:33:20.000,133,11033690,12885,0,1747139599,12989.754845819996,108.29782806000003,53387.68036824 2025-05-13,12:33:21.000,133,11033698,12565,0,1747139600,12989.707691650001,108.34717197000282,53387.72229096 2025-05-13,12:33:22.000,133,11033675,12765,0,1747139601,12989.613383309996,108.29077893000067,53387.694342480005 2025-05-13,12:33:23.000,133,11033685,12885,0,1747139602,12989.68748272,108.30487718999939,53387.6314584 2025-05-13,12:33:24.000,133,11033695,12605,0,1747139603,12989.55949282999,108.36127023000154,53387.62447128 2025-05-13,12:33:25.000,133,11033693,13045,0,1747139604,12989.552756519995,108.3189754499981,53387.645432640005 2025-05-13,12:33:26.000,133,11033718,12765,0,1747139605,12989.606647,108.36127023000154,53387.645432640005 2025-05-13,12:33:27.000,133,11033669,12765,0,1747139606,12989.451711869995,108.36127023000154,53387.61748416001 2025-05-13,12:33:28.000,133,11033713,12925,0,1747139607,12989.55949282999,108.30487718999939,53387.6314584 2025-05-13,12:33:29.000,133,11033670,12845,0,1747139608,12989.51907496999,108.40356500999769,53387.61049704 2025-05-13,12:33:30.000,133,11033708,12805,0,1747139609,12989.41803031999,108.35422110000218,53387.56857432001 2025-05-13,12:33:31.000,133,11033657,12885,0,1747139610,12989.552756519995,108.34012284000346,53387.60350992 2025-05-13,12:33:32.000,133,11033697,12845,0,1747139611,12989.35740352999,108.41061414000433,53387.596522800006 2025-05-13,12:33:33.000,133,11033691,12685,0,1747139612,12989.350667219995,108.31192631999875,53387.51267736 2025-05-13,12:33:34.000,133,11033713,12965,0,1747139613,12989.45844817999,108.34717197000282,53387.54062584001 2025-05-13,12:33:35.000,133,11033669,12885,0,1747139614,12989.242886259999,108.38241761999961,53387.56857432001 2025-05-13,12:33:36.000,133,11033683,13005,0,1747139615,12989.350667219995,108.30487718999939,53387.54761296001 2025-05-13,12:33:37.000,133,11033707,12925,0,1747139616,12989.411294009995,108.39651587999833,53387.49870312001 2025-05-13,12:33:38.000,133,11033682,12845,0,1747139617,12989.19573208999,108.38241761999961,53387.526651600005 2025-05-13,12:33:39.000,133,11033712,12765,0,1747139618,12989.310249359994,108.34717197000282,53387.51267736 2025-05-13,12:33:40.000,133,11033668,12845,0,1747139619,12989.34393091,108.41766327000369,53387.46376752 2025-05-13,12:33:41.000,133,11033692,12645,0,1747139620,12989.054269579989,108.40356500999769,53387.43581904 2025-05-13,12:33:42.000,133,11033700,12965,0,1747139621,12989.19573208999,108.37536849000026,53387.47075464001 2025-05-13,12:33:43.000,133,11033697,12965,0,1747139622,12989.21594101999,108.50930196000263,53387.477741760005 2025-05-13,12:33:44.000,133,11033744,13045,0,1747139623,12989.047533269993,108.4317615300024,53387.43581904 2025-05-13,12:33:45.000,133,11033676,12605,0,1747139624,12989.162050539999,108.43881066000176,53387.428831920006 2025-05-13,12:33:46.000,133,11033688,12805,0,1747139625,12989.061005889998,108.55159673999879,53387.428831920006 2025-05-13,12:33:47.000,133,11033707,12805,0,1747139626,12988.959961239998,108.47405630999856,53387.37992208001 2025-05-13,12:33:48.000,133,11033695,12605,0,1747139627,12989.094687439989,108.50225283000327,53387.39389632 2025-05-13,12:33:49.000,133,11033706,12605,0,1747139628,12989.040796959998,108.58684239000286,53387.317038 2025-05-13,12:33:50.000,133,11033666,12485,0,1747139629,12988.892598140003,108.54454760999943,53387.36594784 2025-05-13,12:33:51.000,133,11033703,12845,0,1747139630,12989.007115409993,108.49520370000391,53387.310050880005 2025-05-13,12:33:52.000,133,11033680,12765,0,1747139631,12989.040796959998,108.55159673999879,53387.37992208001 2025-05-13,12:33:53.000,133,11033719,12885,0,1747139632,12988.939752309998,108.55159673999879,53387.28908952 2025-05-13,12:33:54.000,133,11033719,12725,0,1747139633,12988.966697549993,108.50225283000327,53387.32402512 2025-05-13,12:33:55.000,133,11033762,12725,0,1747139634,12988.973433859988,108.52340022000135,53387.35197360001 2025-05-13,12:33:56.000,133,11033699,12485,0,1747139635,12988.852180280002,108.58684239000286,53387.26812816 2025-05-13,12:33:57.000,133,11033716,12725,0,1747139636,12988.852180280002,108.48110543999792,53387.30306376001 2025-05-13,12:33:58.000,133,11033708,12845,0,1747139637,12989.007115409993,108.50930196000263,53387.27511528 2025-05-13,12:33:59.000,133,11033730,12765,0,1747139638,12988.845443969993,108.55864586999814,53387.23319256001 2025-05-13,12:34:00.000,133,11033720,12965,0,1747139639,12988.838707659997,108.47405630999856,53387.240179680004 2025-05-13,12:34:01.000,133,11033723,12645,0,1747139640,12989.013851719988,108.47405630999856,53387.21223120001 2025-05-13,12:34:02.000,133,11033740,12645,0,1747139641,12988.865652899993,108.47405630999856,53387.21223120001 2025-05-13,12:34:03.000,133,11033730,13005,0,1747139642,12988.879125519998,108.43881066000176,53387.20524408001 2025-05-13,12:34:04.000,133,11033734,12685,0,1747139643,12988.973433859988,108.45995804999984,53387.22620544 2025-05-13,12:34:05.000,133,11033680,12725,0,1747139644,12988.919543379998,108.43881066000176,53387.21223120001 2025-05-13,12:34:06.000,133,11033739,12605,0,1747139645,12988.953224929988,108.3683193600009,53387.16332136001 2025-05-13,12:34:07.000,133,11033766,12965,0,1747139646,12988.959961239998,108.41766327000369,53387.21223120001 2025-05-13,12:34:08.000,133,11033748,12685,0,1747139647,12988.892598140003,108.34717197000282,53387.18428272001 2025-05-13,12:34:09.000,133,11033756,12765,0,1747139648,12989.007115409993,108.36127023000154,53387.20524408001 2025-05-13,12:34:10.000,133,11033756,12685,0,1747139649,12988.892598140003,108.38241761999961,53387.13537288001 2025-05-13,12:34:11.000,133,11033718,13005,0,1747139650,12988.912807070003,108.32602458000474,53387.142360000005 2025-05-13,12:34:12.000,133,11033726,12845,0,1747139651,12989.020588029998,108.3683193600009,53387.14934712 2025-05-13,12:34:13.000,133,11033694,12445,0,1747139652,12988.899334449998,108.38946674999897,53387.12139864 2025-05-13,12:34:14.000,133,11033750,12605,0,1747139653,12988.959961239998,108.31192631999875,53387.12838576 2025-05-13,12:34:15.000,133,11033698,12685,0,1747139654,12989.000379099998,108.26963154000259,53387.12838576 2025-05-13,12:34:16.000,133,11033706,12605,0,1747139655,12988.926279689993,108.26963154000259,53387.07947592 2025-05-13,12:34:17.000,133,11033701,12645,0,1747139656,12988.939752309998,108.24848415000451,53387.12838576 2025-05-13,12:34:18.000,133,11033718,12725,0,1747139657,12988.892598140003,108.20618937000108,53387.11441152001 2025-05-13,12:34:19.000,133,11033701,12565,0,1747139658,12989.000379099998,108.17094372000429,53387.12139864 2025-05-13,12:34:20.000,133,11033703,12885,0,1747139659,12989.034060649989,108.22733675999916,53387.06550168001 2025-05-13,12:34:21.000,133,11033733,12765,0,1747139660,12988.852180280002,108.17799285000365,53387.06550168001 2025-05-13,12:34:22.000,133,11033731,12605,0,1747139661,12989.034060649989,108.02996112000255,53387.08646304001 2025-05-13,12:34:23.000,133,11033709,12565,0,1747139662,12989.101423749999,108.1215998100015,53387.093450160006 2025-05-13,12:34:24.000,133,11033700,12685,0,1747139663,12988.798289799997,108.09340329000406,53387.10043728 2025-05-13,12:34:25.000,133,11033686,12605,0,1747139664,12988.993642789988,107.94537156000297,53387.05851456 2025-05-13,12:34:26.000,133,11033697,12645,0,1747139665,12989.121632679999,108.0229119900032,53387.07947592 2025-05-13,12:34:27.000,133,11033727,13005,0,1747139666,12988.852180280002,108.10045242000342,53387.11441152001 2025-05-13,12:34:28.000,133,11033682,12885,0,1747139667,12988.865652899993,107.95242069000233,53387.1074244 2025-05-13,12:34:29.000,133,11033678,12885,0,1747139668,12989.020588029998,107.93127330000425,53387.03755320001 2025-05-13,12:34:30.000,133,11033678,12925,0,1747139669,12988.980170169998,107.98061720999976,53387.03056608 2025-05-13,12:34:31.000,133,11033704,12605,0,1747139670,12988.865652899993,107.96651895000105,53387.03056608 2025-05-13,12:34:32.000,133,11033709,12765,0,1747139671,12988.879125519998,107.89602765000018,53387.06550168001 2025-05-13,12:34:33.000,133,11033709,12765,0,1747139672,12988.986906479993,107.86078200000338,53387.00960472 2025-05-13,12:34:34.000,133,11033734,12845,0,1747139673,12988.926279689993,107.9735680800004,53387.03056608 2025-05-13,12:34:35.000,133,11033708,12645,0,1747139674,12988.751135630002,107.86783113000274,53387.04454032001 2025-05-13,12:34:36.000,133,11033708,12605,0,1747139675,12989.007115409993,107.75504504999844,53387.05152744 2025-05-13,12:34:37.000,133,11033696,12805,0,1747139676,12988.980170169998,107.85373287000402,53387.01659184001 2025-05-13,12:34:38.000,133,11033667,12685,0,1747139677,12988.757871939997,107.76914331000444,53387.03755320001 2025-05-13,12:34:39.000,133,11033715,12965,0,1747139678,12989.007115409993,107.64930810000078,53387.00960472 2025-05-13,12:34:40.000,133,11033710,12765,0,1747139679,12988.986906479993,107.75504504999844,53387.00960472 2025-05-13,12:34:41.000,133,11033679,12645,0,1747139680,12988.771344560002,107.67750461999822,53386.96768200001 2025-05-13,12:34:42.000,133,11033690,12805,0,1747139681,12988.946488619993,107.5647185400012,53386.98864336 2025-05-13,12:34:43.000,133,11033677,12525,0,1747139682,12988.959961239998,107.63520984000206,53387.06550168001 2025-05-13,12:34:44.000,133,11033732,12565,0,1747139683,12988.825235039993,107.60701332000463,53386.974669120005 2025-05-13,12:34:45.000,133,11033643,12805,0,1747139684,12988.946488619993,107.5647185400012,53386.95370776 2025-05-13,12:34:46.000,133,11033687,12805,0,1747139685,12988.986906479993,107.57881679999991,53386.94672064001 2025-05-13,12:34:47.000,133,11033696,12685,0,1747139686,12988.946488619993,107.62111158000334,53386.96768200001 2025-05-13,12:34:48.000,133,11033692,13005,0,1747139687,12988.892598140003,107.5647185400012,53386.91877216001 2025-05-13,12:34:49.000,133,11033761,12965,0,1747139688,12989.013851719988,107.54357115000312,53386.9327464 2025-05-13,12:34:50.000,133,11033725,12805,0,1747139689,12988.986906479993,107.60701332000463,53386.94672064001 2025-05-13,12:34:51.000,133,11033737,12685,0,1747139690,12988.771344560002,107.62111158000334,53386.91877216001 2025-05-13,12:34:52.000,133,11033698,12885,0,1747139691,12988.892598140003,107.48012898000161,53386.94672064001 2025-05-13,12:34:53.000,133,11033711,12885,0,1747139692,12989.047533269993,107.59996418999799,53387.0026176 2025-05-13,12:34:54.000,133,11033740,12805,0,1747139693,12988.825235039993,107.64930810000078,53386.9327464 2025-05-13,12:34:55.000,133,11033714,12805,0,1747139694,12988.805026109992,107.55766941000184,53386.89781080001 2025-05-13,12:34:56.000,133,11033686,12965,0,1747139695,12988.973433859988,107.5647185400012,53386.87684944001 2025-05-13,12:34:57.000,133,11033661,12645,0,1747139696,12988.939752309998,107.62111158000334,53386.89781080001 2025-05-13,12:34:58.000,133,11033677,12645,0,1747139697,12988.858916589998,107.63520984000206,53386.91877216001 2025-05-13,12:34:59.000,133,11033662,12645,0,1747139698,12988.805026109992,107.59996418999799,53386.87684944001 2025-05-13,12:35:00.000,133,11033709,12645,0,1747139699,12988.865652899993,107.53652202000376,53386.904797920004 2025-05-13,12:35:01.000,133,11033674,12685,0,1747139700,12988.973433859988,107.60701332000463,53386.89781080001 2025-05-13,12:35:02.000,133,11033674,12805,0,1747139701,12988.825235039993,107.6281607100027,53386.925759280006 2025-05-13,12:35:03.000,133,11033647,12725,0,1747139702,12988.879125519998,107.59291505999863,53386.904797920004 2025-05-13,12:35:04.000,133,11033707,12885,0,1747139703,12988.926279689993,107.65635723000014,53386.8628752 2025-05-13,12:35:05.000,133,11033676,12605,0,1747139704,12988.852180280002,107.58586592999927,53386.86986232001 2025-05-13,12:35:06.000,133,11033743,12605,0,1747139705,12988.966697549993,107.53652202000376,53386.89082368 2025-05-13,12:35:07.000,133,11033670,12645,0,1747139706,12989.007115409993,107.59996418999799,53386.89082368 2025-05-13,12:35:08.000,133,11033701,12765,0,1747139707,12988.899334449998,107.59996418999799,53386.89781080001 2025-05-13,12:35:09.000,133,11033691,12765,0,1747139708,12988.919543379998,107.59996418999799,53386.91178504 2025-05-13,12:35:10.000,133,11033680,12805,0,1747139709,12988.885861829993,107.59996418999799,53386.93973352 2025-05-13,12:35:11.000,133,11033683,12725,0,1747139710,12989.013851719988,107.5153746299984,53386.904797920004 2025-05-13,12:35:12.000,133,11033674,12725,0,1747139711,12989.061005889998,107.6281607100027,53386.904797920004 2025-05-13,12:35:13.000,133,11033684,13005,0,1747139712,12988.946488619993,107.69160288000421,53386.87684944001 2025-05-13,12:35:14.000,133,11033742,12805,0,1747139713,12989.000379099998,107.60701332000463,53386.86986232001 2025-05-13,12:35:15.000,133,11033620,12765,0,1747139714,12989.034060649989,107.65635723000014,53386.88383656 2025-05-13,12:35:16.000,133,11033671,12565,0,1747139715,12989.047533269993,107.61406245000398,53386.88383656 2025-05-13,12:35:17.000,133,11033689,12645,0,1747139716,12989.061005889998,107.64225897000142,53386.86986232001 2025-05-13,12:35:18.000,133,11033652,12965,0,1747139717,12989.007115409993,107.64225897000142,53386.84890096001 2025-05-13,12:35:19.000,133,11033737,12525,0,1747139718,12989.108160059994,107.59996418999799,53386.87684944001 2025-05-13,12:35:20.000,133,11033716,12885,0,1747139719,12989.108160059994,107.67045548999886,53386.855888080005 2025-05-13,12:35:21.000,133,11033665,13085,0,1747139720,12989.061005889998,107.67750461999822,53386.81396536 2025-05-13,12:35:22.000,133,11033685,12605,0,1747139721,12989.148577919994,107.61406245000398,53386.87684944001 2025-05-13,12:35:23.000,133,11033674,12845,0,1747139722,12989.21594101999,107.61406245000398,53386.86986232001 2025-05-13,12:35:24.000,133,11033655,12605,0,1747139723,12989.242886259999,107.63520984000206,53386.84191384 2025-05-13,12:35:25.000,133,11033690,12645,0,1747139724,12989.222677329999,107.62111158000334,53386.86986232001 2025-05-13,12:35:26.000,133,11033689,12685,0,1747139725,12989.23614994999,107.55062028000248,53386.904797920004 2025-05-13,12:35:27.000,133,11033705,12485,0,1747139726,12989.33719459999,107.5647185400012,53386.925759280006 2025-05-13,12:35:28.000,133,11033691,12605,0,1747139727,12989.33719459999,107.60701332000463,53386.88383656 2025-05-13,12:35:29.000,133,11033685,12965,0,1747139728,12989.27656780999,107.58586592999927,53386.89082368 2025-05-13,12:35:30.000,133,11033742,12765,0,1747139729,12989.330458289995,107.60701332000463,53386.925759280006 2025-05-13,12:35:31.000,133,11033670,12445,0,1747139730,12989.39782138999,107.59291505999863,53386.9327464 2025-05-13,12:35:32.000,133,11033688,12605,0,1747139731,12989.44497556,107.57881679999991,53386.99563048001 2025-05-13,12:35:33.000,133,11033715,12965,0,1747139732,12989.44497556,107.60701332000463,53386.925759280006 2025-05-13,12:35:34.000,133,11033650,12765,0,1747139733,12989.46518449,107.6281607100027,53386.93973352 2025-05-13,12:35:35.000,133,11033723,12445,0,1747139734,12989.613383309996,107.60701332000463,53386.96768200001 2025-05-13,12:35:36.000,133,11033704,12805,0,1747139735,12989.59991068999,107.62111158000334,53386.95370776 2025-05-13,12:35:37.000,133,11033738,13005,0,1747139736,12989.593174379996,107.62111158000334,53386.93973352 2025-05-13,12:35:38.000,133,11033684,12525,0,1747139737,12989.660537479991,107.61406245000398,53387.03755320001 2025-05-13,12:35:39.000,133,11033661,12805,0,1747139738,12989.633592239996,107.62111158000334,53386.93973352 2025-05-13,12:35:40.000,133,11033715,12765,0,1747139739,12989.68748272,107.64225897000142,53386.93973352 2025-05-13,12:35:41.000,133,11033713,12725,0,1747139740,12989.761582129991,107.69865201000357,53387.0026176 2025-05-13,12:35:42.000,133,11033670,12965,0,1747139741,12989.781791059992,107.67045548999886,53387.0026176 2025-05-13,12:35:43.000,133,11033713,12725,0,1747139742,12989.855890469997,107.63520984000206,53386.96768200001 2025-05-13,12:35:44.000,133,11033711,12805,0,1747139743,12989.876099399997,107.69160288000421,53386.94672064001 2025-05-13,12:35:45.000,133,11033689,12605,0,1747139744,12989.855890469997,107.6634063599995,53386.96768200001 2025-05-13,12:35:46.000,133,11033691,12725,0,1747139745,12989.936726189997,107.67045548999886,53386.94672064001 2025-05-13,12:35:47.000,133,11033702,12525,0,1747139746,12989.896308329997,107.69865201000357,53386.98864336 2025-05-13,12:35:48.000,133,11033722,12765,0,1747139747,12989.983880359992,107.69160288000421,53387.023578960005 2025-05-13,12:35:49.000,133,11033663,12645,0,1747139748,12990.010825600002,107.7620941799978,53386.974669120005 2025-05-13,12:35:50.000,133,11033740,12725,0,1747139749,12989.977144049997,107.7620941799978,53387.01659184001 2025-05-13,12:35:51.000,133,11033687,12765,0,1747139750,12990.118606559998,107.75504504999844,53387.03056608 2025-05-13,12:35:52.000,133,11033719,12605,0,1747139751,12990.159024419998,107.80438896000123,53387.1074244 2025-05-13,12:35:53.000,133,11033689,12645,0,1747139752,12990.084925009993,107.79733983000187,53387.06550168001 2025-05-13,12:35:54.000,133,11033645,12685,0,1747139753,12990.179233349998,107.78324157000316,53387.05152744 2025-05-13,12:35:55.000,133,11033751,12605,0,1747139754,12990.226387519993,107.88192939000146,53387.10043728 2025-05-13,12:35:56.000,133,11033763,12845,0,1747139755,12990.219651209998,107.88192939000146,53387.093450160006 2025-05-13,12:35:57.000,133,11033760,12605,0,1747139756,12990.246596449993,107.91717503999826,53387.11441152001 2025-05-13,12:35:58.000,133,11033671,12845,0,1747139757,12990.233123829988,107.89602765000018,53387.10043728 2025-05-13,12:35:59.000,133,11033704,12885,0,1747139758,12990.374586339989,107.84668374000466,53387.11441152001 2025-05-13,12:36:00.000,133,11033743,12845,0,1747139759,12990.388058959994,107.93127330000425,53387.14934712 2025-05-13,12:36:01.000,133,11033724,12725,0,1747139760,12990.300486929998,107.92422417000489,53387.18428272001 2025-05-13,12:36:02.000,133,11033709,12485,0,1747139761,12990.408267889994,107.86078200000338,53387.15633424 2025-05-13,12:36:03.000,133,11033713,12925,0,1747139762,12990.421740509999,107.93832243000361,53387.21223120001 2025-05-13,12:36:04.000,133,11033650,12725,0,1747139763,12990.41500419999,107.92422417000489,53387.23319256001 2025-05-13,12:36:05.000,133,11033755,12725,0,1747139764,12990.509312539994,107.92422417000489,53387.21223120001 2025-05-13,12:36:06.000,133,11033742,12565,0,1747139765,12990.468894679994,107.95946982000169,53387.261141040006 2025-05-13,12:36:07.000,133,11033704,12965,0,1747139766,12990.489103609994,107.88897852000082,53387.25415392001 2025-05-13,12:36:08.000,133,11033715,12765,0,1747139767,12990.61709349999,107.90307677999954,53387.29607664 2025-05-13,12:36:09.000,133,11033659,12885,0,1747139768,12990.51604884999,107.99471546999848,53387.261141040006 2025-05-13,12:36:10.000,133,11033726,12885,0,1747139769,12990.529521469995,107.98061720999976,53387.317038 2025-05-13,12:36:11.000,133,11033710,12565,0,1747139770,12990.58341195,107.99471546999848,53387.27511528 2025-05-13,12:36:12.000,133,11033761,12685,0,1747139771,12990.53625777999,108.02996112000255,53387.310050880005 2025-05-13,12:36:13.000,133,11033713,12885,0,1747139772,12990.610357189995,108.00176459999784,53387.33101224001 2025-05-13,12:36:14.000,133,11033688,12725,0,1747139773,12990.59688456999,108.02996112000255,53387.28210240001 2025-05-13,12:36:15.000,133,11033737,12765,0,1747139774,12990.52278516,108.04405938000127,53387.29607664 2025-05-13,12:36:16.000,133,11033740,12765,0,1747139775,12990.55646670999,108.05815763999999,53387.317038 2025-05-13,12:36:17.000,133,11033704,12645,0,1747139776,12990.60362088,108.10045242000342,53387.26812816 2025-05-13,12:36:18.000,133,11033728,12925,0,1747139777,12990.51604884999,108.13569807000022,53387.33101224001 2025-05-13,12:36:19.000,133,11033717,12845,0,1747139778,12990.462158369999,108.17094372000429,53387.27511528 2025-05-13,12:36:20.000,133,11033694,12725,0,1747139779,12990.45542205999,108.16389458999765,53387.29607664 2025-05-13,12:36:21.000,133,11033717,12645,0,1747139780,12990.569939329995,108.19914024000173,53387.32402512 2025-05-13,12:36:22.000,133,11033722,12845,0,1747139781,12990.50257623,108.30487718999939,53387.358960720005 2025-05-13,12:36:23.000,133,11033717,12765,0,1747139782,12990.45542205999,108.27668067000195,53387.317038 2025-05-13,12:36:24.000,133,11033689,12605,0,1747139783,12990.47563098999,108.34012284000346,53387.30306376001 2025-05-13,12:36:25.000,133,11033745,12805,0,1747139784,12990.374586339989,108.38946674999897,53387.32402512 2025-05-13,12:36:26.000,133,11033730,12845,0,1747139785,12990.509312539994,108.29782806000003,53387.30306376001 2025-05-13,12:36:27.000,133,11033707,12925,0,1747139786,12990.59688456999,108.45290892000048,53387.33799936 2025-05-13,12:36:28.000,133,11033742,12645,0,1747139787,12990.246596449993,108.53749848000007,53387.32402512 2025-05-13,12:36:29.000,133,11033683,12765,0,1747139788,12990.388058959994,108.39651587999833,53387.35197360001 2025-05-13,12:36:30.000,133,11033719,12685,0,1747139789,12990.58341195,108.50225283000327,53387.35197360001 2025-05-13,12:36:31.000,133,11033723,12605,0,1747139790,12990.313959549989,108.51635109000199,53387.32402512 2025-05-13,12:36:32.000,133,11033718,12605,0,1747139791,12990.45542205999,108.45290892000048,53387.37992208001 2025-05-13,12:36:33.000,133,11033693,12605,0,1747139792,12990.54299409,108.60094065000158,53387.3869092 2025-05-13,12:36:34.000,133,11033688,12805,0,1747139793,12990.233123829988,108.55159673999879,53387.37992208001 2025-05-13,12:36:35.000,133,11033680,12805,0,1747139794,12990.58341195,108.40356500999769,53387.358960720005 2025-05-13,12:36:36.000,133,11033762,12805,0,1747139795,12990.63730242999,108.65028456000437,53387.34498648 2025-05-13,12:36:37.000,133,11033708,12965,0,1747139796,12990.266805379993,108.58684239000286,53387.317038 2025-05-13,12:36:38.000,133,11033673,12565,0,1747139797,12990.60362088,108.4670071799992,53387.33101224001 2025-05-13,12:36:39.000,133,11033691,12605,0,1747139798,12990.59688456999,108.62913716999901,53387.36594784 2025-05-13,12:36:40.000,133,11033727,12765,0,1747139799,12990.401531579999,108.54454760999943,53387.36594784 2025-05-13,12:36:41.000,133,11033713,12645,0,1747139800,12990.70466553,108.55864586999814,53387.39389632 2025-05-13,12:36:42.000,133,11033709,12525,0,1747139801,12990.63730242999,108.72077585999796,53387.317038 2025-05-13,12:36:43.000,133,11033700,13085,0,1747139802,12990.489103609994,108.62913716999901,53387.35197360001 2025-05-13,12:36:44.000,133,11033681,12965,0,1747139803,12990.812446489996,108.5797932600035,53387.37293496001 2025-05-13,12:36:45.000,133,11033682,12765,0,1747139804,12990.61709349999,108.69962846999988,53387.40088344001 2025-05-13,12:36:46.000,133,11033684,12765,0,1747139805,12990.60362088,108.57274413000414,53387.39389632 2025-05-13,12:36:47.000,133,11033701,12645,0,1747139806,12990.82591911,108.67143195000244,53387.358960720005 2025-05-13,12:36:48.000,133,11033681,12525,0,1747139807,12990.58341195,108.76307064000139,53387.40088344001 2025-05-13,12:36:49.000,133,11033701,12885,0,1747139808,12990.69792921999,108.62913716999901,53387.35197360001 2025-05-13,12:36:50.000,133,11033693,12765,0,1747139809,12990.879809589991,108.7137267299986,53387.428831920006 2025-05-13,12:36:51.000,133,11033718,12725,0,1747139810,12990.61709349999,108.79126715999882,53387.36594784 2025-05-13,12:36:52.000,133,11033705,12885,0,1747139811,12990.75855600999,108.67143195000244,53387.42184480001 2025-05-13,12:36:53.000,133,11033694,13005,0,1747139812,12990.940436379991,108.76307064000139,53387.40088344001 2025-05-13,12:36:54.000,133,11033697,12685,0,1747139813,12990.72487446,108.79126715999882,53387.37992208001 2025-05-13,12:36:55.000,133,11033692,12845,0,1747139814,12990.73834707999,108.6784810800018,53387.37293496001 2025-05-13,12:36:56.000,133,11033730,12965,0,1747139815,12990.967381620001,108.77011977000075,53387.34498648 2025-05-13,12:36:57.000,133,11033703,12965,0,1747139816,12990.80571018,108.84766020000097,53387.37992208001 2025-05-13,12:36:58.000,133,11033678,13005,0,1747139817,12990.772028629995,108.72782499000459,53387.41485768 2025-05-13,12:36:59.000,133,11033661,12925,0,1747139818,12991.034744719997,108.8265128100029,53387.37992208001 2025-05-13,12:37:00.000,133,11033738,12525,0,1747139819,12990.832655419996,108.91110237000248,53387.407870560004 2025-05-13,12:37:01.000,133,11033674,12885,0,1747139820,12990.86633697,108.78421802999947,53387.39389632 2025-05-13,12:37:02.000,133,11033715,12525,0,1747139821,12991.142525679992,108.88290584999777,53387.39389632 2025-05-13,12:37:03.000,133,11033708,12605,0,1747139822,12990.86633697,109.05913410000358,53387.39389632 2025-05-13,12:37:04.000,133,11033709,12765,0,1747139823,12990.86633697,108.87585671999841,53387.37293496001 2025-05-13,12:37:05.000,133,11033710,12725,0,1747139824,12991.209888780002,108.9252006300012,53387.37992208001 2025-05-13,12:37:06.000,133,11033711,12725,0,1747139825,12990.967381620001,109.0732323600023,53387.37293496001 2025-05-13,12:37:07.000,133,11033710,12605,0,1747139826,12990.90675483,108.98159367000335,53387.39389632 2025-05-13,12:37:08.000,133,11033718,13005,0,1747139827,12991.189679850002,108.99569193000207,53387.39389632 2025-05-13,12:37:09.000,133,11033698,12725,0,1747139828,12991.102107819992,109.1366745300038,53387.41485768 2025-05-13,12:37:10.000,133,11033721,12765,0,1747139829,12990.933700069996,109.10847800999909,53387.428831920006 2025-05-13,12:37:11.000,133,11033693,12525,0,1747139830,12991.095371509997,109.06618323000293,53387.428831920006 2025-05-13,12:37:12.000,133,11033703,12445,0,1747139831,12991.169470920002,109.08733062000101,53387.3869092 2025-05-13,12:37:13.000,133,11033664,12605,0,1747139832,12991.088635200002,109.19306756999868,53387.42184480001 2025-05-13,12:37:14.000,133,11033686,12645,0,1747139833,12991.007799480001,109.1719201800006,53387.41485768 2025-05-13,12:37:15.000,133,11033717,12685,0,1747139834,12991.162734609992,109.15077279000252,53387.407870560004 2025-05-13,12:37:16.000,133,11033707,12565,0,1747139835,12991.216625089997,109.25650974000018,53387.4567804 2025-05-13,12:37:17.000,133,11033700,12725,0,1747139836,12991.007799480001,109.25650974000018,53387.40088344001 2025-05-13,12:37:18.000,133,11033726,12685,0,1747139837,12991.142525679992,109.20716583000467,53387.44280616 2025-05-13,12:37:19.000,133,11033684,12685,0,1747139838,12991.189679850002,109.2353623500021,53387.41485768 2025-05-13,12:37:20.000,133,11033687,12605,0,1747139839,12991.135789369997,109.21421496000403,53387.44280616 2025-05-13,12:37:21.000,133,11033688,12765,0,1747139840,12991.230097710002,109.27765712999826,53387.49870312001 2025-05-13,12:37:22.000,133,11033731,12765,0,1747139841,12991.081898889992,109.35519755999849,53387.491716 2025-05-13,12:37:23.000,133,11033678,12605,0,1747139842,12991.155998299997,109.20011669999803,53387.55460008 2025-05-13,12:37:24.000,133,11033678,12885,0,1747139843,12991.405241769993,109.2847062600049,53387.54761296001 2025-05-13,12:37:25.000,133,11033690,12685,0,1747139844,12991.209888780002,109.27765712999826,53387.54761296001 2025-05-13,12:37:26.000,133,11033674,12485,0,1747139845,12991.230097710002,109.22126409000339,53387.55460008 2025-05-13,12:37:27.000,133,11033692,12725,0,1747139846,12991.324406049993,109.26355886999954,53387.56857432001 2025-05-13,12:37:28.000,133,11033668,12805,0,1747139847,12991.277251879997,109.22831322000275,53387.58254856 2025-05-13,12:37:29.000,133,11033732,12845,0,1747139848,12991.385032839993,109.1719201800006,53387.58254856 2025-05-13,12:37:30.000,133,11033665,12845,0,1747139849,12991.337878669998,109.22831322000275,53387.5615872 2025-05-13,12:37:31.000,133,11033736,12525,0,1747139850,12991.324406049993,109.15077279000252,53387.526651600005 2025-05-13,12:37:32.000,133,11033707,12605,0,1747139851,12991.438923319998,109.15782192000188,53387.53363872 2025-05-13,12:37:33.000,133,11033691,12605,0,1747139852,12991.358087599998,109.18601843999932,53387.6314584 2025-05-13,12:37:34.000,133,11033726,12525,0,1747139853,12991.344614979993,109.15782192000188,53387.53363872 2025-05-13,12:37:35.000,133,11033708,12685,0,1747139854,12991.445659629993,109.09437975000037,53387.61049704 2025-05-13,12:37:36.000,133,11033685,12805,0,1747139855,12991.425450699993,109.0732323600023,53387.58254856 2025-05-13,12:37:37.000,133,11033676,12765,0,1747139856,12991.465868559993,109.14372366000316,53387.6314584 2025-05-13,12:37:38.000,133,11033691,12925,0,1747139857,12991.337878669998,109.18601843999932,53387.61049704 2025-05-13,12:37:39.000,133,11033733,12725,0,1747139858,12991.432187009988,109.0238884499995,53387.61748416001 2025-05-13,12:37:40.000,133,11033721,12805,0,1747139859,12991.641012619999,109.08028149000165,53387.645432640005 2025-05-13,12:37:41.000,133,11033722,12725,0,1747139860,12991.479341179998,109.15782192000188,53387.61748416001 2025-05-13,12:37:42.000,133,11033708,12765,0,1747139861,12991.438923319998,109.0732323600023,53387.65940688 2025-05-13,12:37:43.000,133,11033690,12605,0,1747139862,12991.593858449989,109.04503584000486,53387.645432640005 2025-05-13,12:37:44.000,133,11033703,12725,0,1747139863,12991.573649519989,109.08733062000101,53387.70831672001 2025-05-13,12:37:45.000,133,11033720,12605,0,1747139864,12991.513022729989,109.0238884499995,53387.65241976 2025-05-13,12:37:46.000,133,11033702,12765,0,1747139865,12991.593858449989,109.0238884499995,53387.7013296 2025-05-13,12:37:47.000,133,11033691,12645,0,1747139866,12991.593858449989,109.0238884499995,53387.65241976 2025-05-13,12:37:48.000,133,11033684,12885,0,1747139867,12991.573649519989,109.00979019000079,53387.61049704 2025-05-13,12:37:49.000,133,11033695,12725,0,1747139868,12991.499550109998,109.00274106000143,53387.66639400001 2025-05-13,12:37:50.000,133,11033687,12885,0,1747139869,12991.546704279994,108.89700411000376,53387.66639400001 2025-05-13,12:37:51.000,133,11033713,12685,0,1747139870,12991.641012619999,108.98864280000271,53387.68735536001 2025-05-13,12:37:52.000,133,11033708,12765,0,1747139871,12991.465868559993,109.04503584000486,53387.66639400001 2025-05-13,12:37:53.000,133,11033709,12725,0,1747139872,12991.506286419994,108.88290584999777,53387.7013296 2025-05-13,12:37:54.000,133,11033661,12925,0,1747139873,12991.70163941,108.9252006300012,53387.694342480005 2025-05-13,12:37:55.000,133,11033673,12805,0,1747139874,12991.553440589989,108.9252006300012,53387.71530384001 2025-05-13,12:37:56.000,133,11033668,12845,0,1747139875,12991.553440589989,108.86175845999969,53387.7013296 2025-05-13,12:37:57.000,133,11033649,13085,0,1747139876,12991.61406737999,108.91110237000248,53387.743252320004 2025-05-13,12:37:58.000,133,11033695,12965,0,1747139877,12991.513022729989,108.85470933000033,53387.70831672001 2025-05-13,12:37:59.000,133,11033709,12805,0,1747139878,12991.627539999994,108.79831628999818,53387.68735536001 2025-05-13,12:38:00.000,133,11033705,13005,0,1747139879,12991.566913209994,108.88290584999777,53387.70831672001 2025-05-13,12:38:01.000,133,11033639,12605,0,1747139880,12991.513022729989,108.75602151000203,53387.694342480005 2025-05-13,12:38:02.000,133,11033692,12965,0,1747139881,12991.641012619999,108.7771689000001,53387.71530384001 2025-05-13,12:38:03.000,133,11033719,12645,0,1747139882,12991.533231659989,108.77011977000075,53387.75722656001 2025-05-13,12:38:04.000,133,11033671,12845,0,1747139883,12991.560176899999,108.68553021000116,53387.73626520001 2025-05-13,12:38:05.000,133,11033746,12925,0,1747139884,12991.61406737999,108.73487412000395,53387.743252320004 2025-05-13,12:38:06.000,133,11033752,12605,0,1747139885,12991.465868559993,108.72782499000459,53387.72927808 2025-05-13,12:38:07.000,133,11033663,13005,0,1747139886,12991.607331069994,108.68553021000116,53387.75023944 2025-05-13,12:38:08.000,133,11033721,12845,0,1747139887,12991.479341179998,108.75602151000203,53387.72229096 2025-05-13,12:38:09.000,133,11033726,12765,0,1747139888,12991.398505459998,108.64323542999773,53387.743252320004 2025-05-13,12:38:10.000,133,11033699,12685,0,1747139889,12991.67469416999,108.64323542999773,53387.72927808 2025-05-13,12:38:11.000,133,11033664,12885,0,1747139890,12991.479341179998,108.74897238000267,53387.75023944 2025-05-13,12:38:12.000,133,11033698,12605,0,1747139891,12991.452395939988,108.66438282000308,53387.71530384001 2025-05-13,12:38:13.000,133,11033690,12605,0,1747139892,12991.593858449989,108.72782499000459,53387.7013296 2025-05-13,12:38:14.000,133,11033709,13005,0,1747139893,12991.438923319998,108.69257934000052,53387.72229096 2025-05-13,12:38:15.000,133,11033715,12765,0,1747139894,12991.499550109998,108.65028456000437,53387.75722656001 2025-05-13,12:38:16.000,133,11033745,12885,0,1747139895,12991.445659629993,108.69962846999988,53387.694342480005 2025-05-13,12:38:17.000,133,11033725,12805,0,1747139896,12991.411978079988,108.57274413000414,53387.66639400001 2025-05-13,12:38:18.000,133,11033717,12805,0,1747139897,12991.627539999994,108.60094065000158,53387.72927808 2025-05-13,12:38:19.000,133,11033744,12765,0,1747139898,12991.331142360003,108.68553021000116,53387.65241976 2025-05-13,12:38:20.000,133,11033699,12605,0,1747139899,12991.351351290003,108.51635109000199,53387.70831672001 2025-05-13,12:38:21.000,133,11033689,12805,0,1747139900,12991.492813799989,108.53749848000007,53387.68036824 2025-05-13,12:38:22.000,133,11033716,12765,0,1747139901,12991.411978079988,108.55159673999879,53387.764213680006 2025-05-13,12:38:23.000,133,11033721,12605,0,1747139902,12991.465868559993,108.53044935000071,53387.694342480005 2025-05-13,12:38:24.000,133,11033705,12645,0,1747139903,12991.317669739998,108.55159673999879,53387.7013296 2025-05-13,12:38:25.000,133,11033724,12925,0,1747139904,12991.358087599998,108.43881066000176,53387.70831672001 2025-05-13,12:38:26.000,133,11033738,12725,0,1747139905,12991.492813799989,108.50930196000263,53387.70831672001 2025-05-13,12:38:27.000,133,11033708,12645,0,1747139906,12991.250306640002,108.55159673999879,53387.72927808 2025-05-13,12:38:28.000,133,11033691,12645,0,1747139907,12991.331142360003,108.48815457000455,53387.68036824 2025-05-13,12:38:29.000,133,11033678,12725,0,1747139908,12991.411978079988,108.52340022000135,53387.66639400001 2025-05-13,12:38:30.000,133,11033683,12565,0,1747139909,12991.277251879997,108.4670071799992,53387.645432640005 2025-05-13,12:38:31.000,133,11033700,13125,0,1747139910,12991.398505459998,108.48815457000455,53387.70831672001 2025-05-13,12:38:32.000,133,11033698,12605,0,1747139911,12991.196416159997,108.50930196000263,53387.68036824 2025-05-13,12:38:33.000,133,11033659,12805,0,1747139912,12991.304197119993,108.42471240000305,53387.65241976 2025-05-13,12:38:34.000,133,11033693,12765,0,1747139913,12991.344614979993,108.52340022000135,53387.65241976 2025-05-13,12:38:35.000,133,11033736,12685,0,1747139914,12991.088635200002,108.49520370000391,53387.67338112 2025-05-13,12:38:36.000,133,11033665,12485,0,1747139915,12991.317669739998,108.43881066000176,53387.65940688 2025-05-13,12:38:37.000,133,11033715,12765,0,1747139916,12991.216625089997,108.50930196000263,53387.68735536001 2025-05-13,12:38:38.000,133,11033717,12845,0,1747139917,12991.041481029992,108.44585979000112,53387.66639400001 2025-05-13,12:38:39.000,133,11033696,12925,0,1747139918,12991.189679850002,108.45995804999984,53387.66639400001 2025-05-13,12:38:40.000,133,11033709,12965,0,1747139919,12991.142525679992,108.45995804999984,53387.68735536001 2025-05-13,12:38:41.000,133,11033705,12725,0,1747139920,12991.209888780002,108.4317615300024,53387.68735536001 2025-05-13,12:38:42.000,133,11033746,12765,0,1747139921,12991.115580439997,108.55159673999879,53387.65940688 2025-05-13,12:38:43.000,133,11033748,12845,0,1747139922,12990.933700069996,108.48815457000455,53387.65940688 2025-05-13,12:38:44.000,133,11033757,12805,0,1747139923,12991.223361399992,108.42471240000305,53387.61748416001 2025-05-13,12:38:45.000,133,11033713,12645,0,1747139924,12991.001063169992,108.56569500000478,53387.63844552001 2025-05-13,12:38:46.000,133,11033725,12925,0,1747139925,12990.947172690001,108.48815457000455,53387.61049704 2025-05-13,12:38:47.000,133,11033724,12645,0,1747139926,12991.068426270002,108.53749848000007,53387.65940688 2025-05-13,12:38:48.000,133,11033749,12805,0,1747139927,12990.8865459,108.51635109000199,53387.60350992 2025-05-13,12:38:49.000,133,11033695,12765,0,1747139928,12990.980854239991,108.50225283000327,53387.6314584 2025-05-13,12:38:50.000,133,11033718,12965,0,1747139929,12990.920227449991,108.62913716999901,53387.65241976 2025-05-13,12:38:51.000,133,11033757,12605,0,1747139930,12990.79897386999,108.52340022000135,53387.65241976 2025-05-13,12:38:52.000,133,11033719,12485,0,1747139931,12991.048217340001,108.57274413000414,53387.63844552001 2025-05-13,12:38:53.000,133,11033724,12765,0,1747139932,12990.79897386999,108.69962846999988,53387.61748416001 2025-05-13,12:38:54.000,133,11033711,12605,0,1747139933,12990.79897386999,108.6150389100003,53387.58953568001 2025-05-13,12:38:55.000,133,11033728,12525,0,1747139934,12990.920227449991,108.69257934000052,53387.60350992 2025-05-13,12:38:56.000,133,11033742,12925,0,1747139935,12990.711401839995,108.67143195000244,53387.61748416001 2025-05-13,12:38:57.000,133,11033729,12645,0,1747139936,12990.980854239991,108.60094065000158,53387.645432640005 2025-05-13,12:38:58.000,133,11033715,12685,0,1747139937,12990.80571018,108.75602151000203,53387.61748416001 2025-05-13,12:38:59.000,133,11033655,12565,0,1747139938,12990.58341195,108.64323542999773,53387.596522800006 2025-05-13,12:39:00.000,133,11033745,12845,0,1747139939,12990.920227449991,108.5797932600035,53387.60350992 2025-05-13,12:39:01.000,133,11033697,12725,0,1747139940,12990.731610769995,108.70667759999924,53387.61748416001 2025-05-13,12:39:02.000,133,11033683,12805,0,1747139941,12990.69792921999,108.58684239000286,53387.56857432001 2025-05-13,12:39:03.000,133,11033768,12645,0,1747139942,12990.77876493999,108.64323542999773,53387.575561440004 2025-05-13,12:39:04.000,133,11033740,12685,0,1747139943,12990.57667563999,108.65028456000437,53387.58953568001 2025-05-13,12:39:05.000,133,11033745,12645,0,1747139944,12990.78550125,108.55864586999814,53387.60350992 2025-05-13,12:39:06.000,133,11033701,12525,0,1747139945,12990.80571018,108.68553021000116,53387.60350992 2025-05-13,12:39:07.000,133,11033786,12805,0,1747139946,12990.50257623,108.58684239000286,53387.54761296001 2025-05-13,12:39:08.000,133,11033712,12805,0,1747139947,12990.74508339,108.52340022000135,53387.54062584001 2025-05-13,12:39:09.000,133,11033702,12645,0,1747139948,12990.71813814999,108.62208803999965,53387.596522800006 2025-05-13,12:39:10.000,133,11033693,12805,0,1747139949,12990.52278516,108.58684239000286,53387.526651600005 2025-05-13,12:39:11.000,133,11033686,12725,0,1747139950,12990.72487446,108.53044935000071,53387.53363872 2025-05-13,12:39:12.000,133,11033693,12925,0,1747139951,12990.60362088,108.62208803999965,53387.54062584001 2025-05-13,12:39:13.000,133,11033693,12965,0,1747139952,12990.53625777999,108.52340022000135,53387.5615872 2025-05-13,12:39:14.000,133,11033720,12605,0,1747139953,12990.711401839995,108.54454760999943,53387.5615872 2025-05-13,12:39:15.000,133,11033685,12805,0,1747139954,12990.54299409,108.62913716999901,53387.526651600005 2025-05-13,12:39:16.000,133,11033694,12685,0,1747139955,12990.51604884999,108.51635109000199,53387.54062584001 2025-05-13,12:39:17.000,133,11033699,13085,0,1747139956,12990.67772028999,108.60094065000158,53387.53363872 2025-05-13,12:39:18.000,133,11033692,12845,0,1747139957,12990.448685749994,108.6150389100003,53387.526651600005 2025-05-13,12:39:19.000,133,11033694,12645,0,1747139958,12990.50257623,108.49520370000391,53387.53363872 2025-05-13,12:39:20.000,133,11033687,12605,0,1747139959,12990.6844566,108.51635109000199,53387.53363872 2025-05-13,12:39:21.000,133,11033678,12685,0,1747139960,12990.529521469995,108.54454760999943,53387.55460008 2025-05-13,12:39:22.000,133,11033690,12845,0,1747139961,12990.52278516,108.52340022000135,53387.55460008 2025-05-13,12:39:23.000,133,11033664,12525,0,1747139962,12990.53625777999,108.55864586999814,53387.5615872 2025-05-13,12:39:24.000,133,11033724,12725,0,1747139963,12990.468894679994,108.50930196000263,53387.53363872 2025-05-13,12:39:25.000,133,11033661,12805,0,1747139964,12990.529521469995,108.50930196000263,53387.50569024 2025-05-13,12:39:26.000,133,11033706,12885,0,1747139965,12990.47563098999,108.53749848000007,53387.526651600005 2025-05-13,12:39:27.000,133,11033732,12525,0,1747139966,12990.468894679994,108.49520370000391,53387.56857432001 2025-05-13,12:39:28.000,133,11033726,12605,0,1747139967,12990.49583991999,108.56569500000478,53387.56857432001 2025-05-13,12:39:29.000,133,11033716,12885,0,1747139968,12990.401531579999,108.59389152000222,53387.54761296001 2025-05-13,12:39:30.000,133,11033721,12685,0,1747139969,12990.441949439999,108.60798978000093,53387.5615872 2025-05-13,12:39:31.000,133,11033676,12845,0,1747139970,12990.428476819994,108.6150389100003,53387.49870312001 2025-05-13,12:39:32.000,133,11033717,12885,0,1747139971,12990.408267889994,108.64323542999773,53387.58953568001 2025-05-13,12:39:33.000,133,11033744,12885,0,1747139972,12990.361113719999,108.69257934000052,53387.5615872 2025-05-13,12:39:34.000,133,11033660,12685,0,1747139973,12990.334168479989,108.69962846999988,53387.54062584001 2025-05-13,12:39:35.000,133,11033687,12725,0,1747139974,12990.408267889994,108.69962846999988,53387.526651600005 2025-05-13,12:39:36.000,133,11033722,12685,0,1747139975,12990.408267889994,108.72077585999796,53387.51966448001 2025-05-13,12:39:37.000,133,11033661,12525,0,1747139976,12990.340904789999,108.72077585999796,53387.51966448001 2025-05-13,12:39:38.000,133,11033694,12805,0,1747139977,12990.367850029994,108.69962846999988,53387.54062584001 2025-05-13,12:39:39.000,133,11033726,12525,0,1747139978,12990.374586339989,108.72782499000459,53387.53363872 2025-05-13,12:39:40.000,133,11033690,12645,0,1747139979,12990.374586339989,108.76307064000139,53387.56857432001 2025-05-13,12:39:41.000,133,11033675,12565,0,1747139980,12990.347641099994,108.70667759999924,53387.50569024 2025-05-13,12:39:42.000,133,11033695,12565,0,1747139981,12990.4823673,108.72782499000459,53387.51966448001 2025-05-13,12:39:43.000,133,11033688,12725,0,1747139982,12990.408267889994,108.81946368000354,53387.50569024 2025-05-13,12:39:44.000,133,11033754,12925,0,1747139983,12990.287014309994,108.78421802999947,53387.46376752 2025-05-13,12:39:45.000,133,11033713,12925,0,1747139984,12990.45542205999,108.72782499000459,53387.491716 2025-05-13,12:39:46.000,133,11033675,12605,0,1747139985,12990.45542205999,108.81946368000354,53387.51267736 2025-05-13,12:39:47.000,133,11033670,12965,0,1747139986,12990.361113719999,108.8265128100029,53387.48472888 2025-05-13,12:39:48.000,133,11033671,12885,0,1747139987,12990.408267889994,108.79831628999818,53387.46376752 2025-05-13,12:39:49.000,133,11033677,12685,0,1747139988,12990.428476819994,108.8265128100029,53387.477741760005 2025-05-13,12:39:50.000,133,11033686,12805,0,1747139989,12990.401531579999,108.79831628999818,53387.50569024 2025-05-13,12:39:51.000,133,11033711,12925,0,1747139990,12990.52278516,108.8265128100029,53387.51267736 2025-05-13,12:39:52.000,133,11033696,12565,0,1747139991,12990.50257623,108.8899549800044,53387.491716 2025-05-13,12:39:53.000,133,11033736,12925,0,1747139992,12990.388058959994,108.88290584999777,53387.53363872 2025-05-13,12:39:54.000,133,11033672,13125,0,1747139993,12990.47563098999,108.8265128100029,53387.51267736 2025-05-13,12:39:55.000,133,11033695,12645,0,1747139994,12990.58341195,108.84061107000161,53387.51966448001 2025-05-13,12:39:56.000,133,11033706,12925,0,1747139995,12990.55646670999,108.87585671999841,53387.48472888 2025-05-13,12:39:57.000,133,11033644,12765,0,1747139996,12990.52278516,108.87585671999841,53387.53363872 2025-05-13,12:39:58.000,133,11033700,12645,0,1747139997,12990.52278516,108.91815150000184,53387.53363872 2025-05-13,12:39:59.000,133,11033672,12885,0,1747139998,12990.53625777999,108.8265128100029,53387.50569024 2025-05-13,12:40:00.000,133,11033699,12845,0,1747139999,12990.72487446,108.80536542000482,53387.51267736 2025-05-13,12:40:01.000,133,11033681,12565,0,1747140000,12990.63730242999,108.93929888999992,53387.53363872 2025-05-13,12:40:02.000,133,11033712,12685,0,1747140001,12990.49583991999,108.87585671999841,53387.526651600005 2025-05-13,12:40:03.000,133,11033689,12725,0,1747140002,12990.70466553,108.86880758999905,53387.56857432001 2025-05-13,12:40:04.000,133,11033701,12605,0,1747140003,12990.812446489996,108.8899549800044,53387.54062584001 2025-05-13,12:40:05.000,133,11033666,12725,0,1747140004,12990.72487446,108.90405324000312,53387.54062584001 2025-05-13,12:40:06.000,133,11033704,12765,0,1747140005,12990.78550125,108.91110237000248,53387.55460008 2025-05-13,12:40:07.000,133,11033678,13045,0,1747140006,12990.78550125,108.93929888999992,53387.5615872 2025-05-13,12:40:08.000,133,11033707,12965,0,1747140007,12990.78550125,108.93224976000056,53387.58953568001 2025-05-13,12:40:09.000,133,11033677,12965,0,1747140008,12990.86633697,108.9252006300012,53387.55460008 2025-05-13,12:40:10.000,133,11033684,12965,0,1747140009,12990.900018519991,108.97454454000399,53387.55460008 2025-05-13,12:40:11.000,133,11033690,12765,0,1747140010,12990.84612804,108.98159367000335,53387.5615872 2025-05-13,12:40:12.000,133,11033666,12845,0,1747140011,12990.947172690001,108.93929888999992,53387.55460008 2025-05-13,12:40:13.000,133,11033688,12445,0,1747140012,12991.014535789996,108.98159367000335,53387.60350992 2025-05-13,12:40:14.000,133,11033672,12805,0,1747140013,12990.920227449991,108.96749541000463,53387.53363872 2025-05-13,12:40:15.000,133,11033689,12685,0,1747140014,12990.967381620001,108.94634801999928,53387.596522800006 2025-05-13,12:40:16.000,133,11033681,12725,0,1747140015,12991.034744719997,109.00274106000143,53387.54062584001 2025-05-13,12:40:17.000,133,11033732,12765,0,1747140016,12990.967381620001,108.98159367000335,53387.60350992 2025-05-13,12:40:18.000,133,11033745,12685,0,1747140017,12991.041481029992,108.91815150000184,53387.54062584001 2025-05-13,12:40:19.000,133,11033686,12885,0,1747140018,12991.135789369997,108.97454454000399,53387.53363872 2025-05-13,12:40:20.000,133,11033690,12445,0,1747140019,12990.980854239991,109.0238884499995,53387.575561440004 2025-05-13,12:40:21.000,133,11033679,12885,0,1747140020,12991.007799480001,108.91110237000248,53387.54062584001 2025-05-13,12:40:22.000,133,11033701,12685,0,1747140021,12991.189679850002,108.90405324000312,53387.54062584001 2025-05-13,12:40:23.000,133,11033731,12805,0,1747140022,12991.142525679992,108.93929888999992,53387.5615872 2025-05-13,12:40:24.000,133,11033685,12845,0,1747140023,12991.075162579997,108.86880758999905,53387.54761296001 2025-05-13,12:40:25.000,133,11033694,12845,0,1747140024,12991.216625089997,108.80536542000482,53387.58953568001 2025-05-13,12:40:26.000,133,11033753,12765,0,1747140025,12991.277251879997,108.89700411000376,53387.61049704 2025-05-13,12:40:27.000,133,11033696,12885,0,1747140026,12991.209888780002,108.87585671999841,53387.58953568001 2025-05-13,12:40:28.000,133,11033691,12565,0,1747140027,12991.182943539992,108.79126715999882,53387.63844552001 2025-05-13,12:40:29.000,133,11033676,12605,0,1747140028,12991.358087599998,108.76307064000139,53387.596522800006 2025-05-13,12:40:30.000,133,11033711,12765,0,1747140029,12991.358087599998,108.83356194000226,53387.596522800006 2025-05-13,12:40:31.000,133,11033720,12725,0,1747140030,12991.182943539992,108.78421802999947,53387.67338112 2025-05-13,12:40:32.000,133,11033701,12485,0,1747140031,12991.378296529998,108.73487412000395,53387.65940688 2025-05-13,12:40:33.000,133,11033714,12645,0,1747140032,12991.351351290003,108.7771689000001,53387.694342480005 2025-05-13,12:40:34.000,133,11033648,12605,0,1747140033,12991.310933430002,108.74897238000267,53387.58953568001 2025-05-13,12:40:35.000,133,11033742,12805,0,1747140034,12991.364823909993,108.74192325000331,53387.71530384001 2025-05-13,12:40:36.000,133,11033715,13005,0,1747140035,12991.371560219988,108.7137267299986,53387.6314584 2025-05-13,12:40:37.000,133,11033729,12485,0,1747140036,12991.425450699993,108.77011977000075,53387.65940688 2025-05-13,12:40:38.000,133,11033680,12925,0,1747140037,12991.290724500002,108.75602151000203,53387.66639400001 2025-05-13,12:40:39.000,133,11033674,12645,0,1747140038,12991.351351290003,108.72782499000459,53387.61748416001 2025-05-13,12:40:40.000,133,11033734,12605,0,1747140039,12991.465868559993,108.76307064000139,53387.6314584 2025-05-13,12:40:41.000,133,11033754,12805,0,1747140040,12991.290724500002,108.81241455000418,53387.61748416001 2025-05-13,12:40:42.000,133,11033698,12725,0,1747140041,12991.364823909993,108.72782499000459,53387.61049704 2025-05-13,12:40:43.000,133,11033690,12805,0,1747140042,12991.452395939988,108.75602151000203,53387.65241976 2025-05-13,12:40:44.000,133,11033691,12685,0,1747140043,12991.445659629993,108.74897238000267,53387.67338112 2025-05-13,12:40:45.000,133,11033740,12605,0,1747140044,12991.411978079988,108.78421802999947,53387.68735536001 2025-05-13,12:40:46.000,133,11033786,12645,0,1747140045,12991.371560219988,108.75602151000203,53387.58953568001 2025-05-13,12:40:47.000,133,11033687,12765,0,1747140046,12991.506286419994,108.77011977000075,53387.63844552001 2025-05-13,12:40:48.000,133,11033694,12685,0,1747140047,12991.459132249998,108.81946368000354,53387.65241976 2025-05-13,12:40:49.000,133,11033636,12765,0,1747140048,12991.398505459998,108.77011977000075,53387.645432640005 2025-05-13,12:40:50.000,133,11033725,12765,0,1747140049,12991.600594759999,108.7771689000001,53387.68036824 2025-05-13,12:40:51.000,133,11033761,12645,0,1747140050,12991.526495349994,108.80536542000482,53387.65241976 2025-05-13,12:40:52.000,133,11033731,12565,0,1747140051,12991.506286419994,108.76307064000139,53387.68735536001 2025-05-13,12:40:53.000,133,11033721,12805,0,1747140052,12991.61406737999,108.74897238000267,53387.72927808 2025-05-13,12:40:54.000,133,11033708,12645,0,1747140053,12991.607331069994,108.76307064000139,53387.70831672001 2025-05-13,12:40:55.000,133,11033763,12605,0,1747140054,12991.587122139994,108.81241455000418,53387.71530384001 2025-05-13,12:40:56.000,133,11033705,12805,0,1747140055,12991.566913209994,108.7771689000001,53387.694342480005 2025-05-13,12:40:57.000,133,11033720,12965,0,1747140056,12991.728584649994,108.70667759999924,53387.75722656001 2025-05-13,12:40:58.000,133,11033739,12685,0,1747140057,12991.74205727,108.8265128100029,53387.79914928 2025-05-13,12:40:59.000,133,11033707,12685,0,1747140058,12991.607331069994,108.78421802999947,53387.743252320004 2025-05-13,12:41:00.000,133,11033693,12925,0,1747140059,12991.83636560999,108.75602151000203,53387.75023944 2025-05-13,12:41:01.000,133,11033721,12805,0,1747140060,12991.789211439995,108.79831628999818,53387.72927808 2025-05-13,12:41:02.000,133,11033676,12565,0,1747140061,12991.71511202999,108.74897238000267,53387.72927808 2025-05-13,12:41:03.000,133,11033709,12725,0,1747140062,12991.89699239999,108.74192325000331,53387.75722656001 2025-05-13,12:41:04.000,133,11033759,12725,0,1747140063,12991.91720132999,108.77011977000075,53387.79914928 2025-05-13,12:41:05.000,133,11033748,12925,0,1747140064,12991.890256089995,108.8265128100029,53387.79216216 2025-05-13,12:41:06.000,133,11033762,12685,0,1747140065,12991.77573881999,108.83356194000226,53387.764213680006 2025-05-13,12:41:07.000,133,11033687,12645,0,1747140066,12991.99803704999,108.69257934000052,53387.79914928 2025-05-13,12:41:08.000,133,11033695,12525,0,1747140067,12992.159708489991,108.86175845999969,53387.85504624001 2025-05-13,12:41:09.000,133,11033675,12845,0,1747140068,12991.789211439995,108.88290584999777,53387.79914928 2025-05-13,12:41:10.000,133,11033673,12885,0,1747140069,12991.97782811999,108.73487412000395,53387.80613640001 2025-05-13,12:41:11.000,133,11033688,12685,0,1747140070,12992.179917419991,108.81946368000354,53387.77818792 2025-05-13,12:41:12.000,133,11033718,12605,0,1747140071,12991.99803704999,108.87585671999841,53387.82011064 2025-05-13,12:41:13.000,133,11033693,12765,0,1747140072,12992.10581801,108.79831628999818,53387.80613640001 2025-05-13,12:41:14.000,133,11033714,12725,0,1747140073,12992.092345389996,108.79126715999882,53387.85504624001 2025-05-13,12:41:15.000,133,11033706,12965,0,1747140074,12992.159708489991,108.77011977000075,53387.79914928 2025-05-13,12:41:16.000,133,11033670,12565,0,1747140075,12992.179917419991,108.86880758999905,53387.7712008 2025-05-13,12:41:17.000,133,11033687,12885,0,1747140076,12991.971091809995,108.85470933000033,53387.83408488001 2025-05-13,12:41:18.000,133,11033726,12645,0,1747140077,12992.267489450001,108.7137267299986,53387.876007599996 2025-05-13,12:41:19.000,133,11033668,12885,0,1747140078,12992.280962069992,108.86175845999969,53387.86902048 2025-05-13,12:41:20.000,133,11033738,12485,0,1747140079,12992.031718599996,108.83356194000226,53387.88299472001 2025-05-13,12:41:21.000,133,11033673,12645,0,1747140080,12992.254016829997,108.77011977000075,53387.88998184 2025-05-13,12:41:22.000,133,11033687,12645,0,1747140081,12992.233807899996,108.79126715999882,53387.92491744001 2025-05-13,12:41:23.000,133,11033687,12765,0,1747140082,12992.206862660001,108.7137267299986,53387.910943200004 2025-05-13,12:41:24.000,133,11033720,12965,0,1747140083,12992.314643619997,108.75602151000203,53387.92491744001 2025-05-13,12:41:25.000,133,11033716,12645,0,1747140084,12992.092345389996,108.78421802999947,53387.931904560006 2025-05-13,12:41:26.000,133,11033709,12805,0,1747140085,12992.254016829997,108.72782499000459,53387.88998184 2025-05-13,12:41:27.000,133,11033712,12485,0,1747140086,12992.274225759997,108.86175845999969,53387.91793032 2025-05-13,12:41:28.000,133,11033689,12645,0,1747140087,12992.06540015,108.69962846999988,53387.93889168 2025-05-13,12:41:29.000,133,11033745,12685,0,1747140088,12992.382006719992,108.6784810800018,53387.980814400005 2025-05-13,12:41:30.000,133,11033669,12645,0,1747140089,12992.227071590001,108.8265128100029,53387.97382728001 2025-05-13,12:41:31.000,133,11033680,12805,0,1747140090,12992.132763249996,108.63618629999837,53387.96684016 2025-05-13,12:41:32.000,133,11033747,12725,0,1747140091,12992.307907310002,108.77011977000075,53387.98780152 2025-05-13,12:41:33.000,133,11033717,12605,0,1747140092,12992.10581801,108.73487412000395,53387.96684016 2025-05-13,12:41:34.000,133,11033683,12645,0,1747140093,12992.314643619997,108.63618629999837,53387.980814400005 2025-05-13,12:41:35.000,133,11033746,12605,0,1747140094,12992.321379929992,108.79126715999882,53387.97382728001 2025-05-13,12:41:36.000,133,11033720,12685,0,1747140095,12992.092345389996,108.76307064000139,53387.97382728001 2025-05-13,12:41:37.000,133,11033685,12765,0,1747140096,12992.328116240002,108.70667759999924,53387.98780152 2025-05-13,12:41:38.000,133,11033717,12725,0,1747140097,12992.314643619997,108.78421802999947,53388.01575 2025-05-13,12:41:39.000,133,11033677,13045,0,1747140098,12992.247280520001,108.69962846999988,53388.029724240005 2025-05-13,12:41:40.000,133,11033680,13005,0,1747140099,12992.321379929992,108.7771689000001,53388.00177576001 2025-05-13,12:41:41.000,133,11033718,12765,0,1747140100,12992.213598969996,108.6784810800018,53388.02273712001 2025-05-13,12:41:42.000,133,11033669,12725,0,1747140101,12992.516732919998,108.64323542999773,53388.029724240005 2025-05-13,12:41:43.000,133,11033710,12845,0,1747140102,12992.442633509992,108.77011977000075,53388.02273712001 2025-05-13,12:41:44.000,133,11033690,12765,0,1747140103,12992.247280520001,108.6784810800018,53388.03671136 2025-05-13,12:41:45.000,133,11033713,12645,0,1747140104,12992.584096019993,108.62208803999965,53388.078634080004 2025-05-13,12:41:46.000,133,11033694,12845,0,1747140105,12992.523469229993,108.77011977000075,53388.06465984 2025-05-13,12:41:47.000,133,11033730,12645,0,1747140106,12992.435897199997,108.72782499000459,53388.06465984 2025-05-13,12:41:48.000,133,11033675,12765,0,1747140107,12992.530205540002,108.67143195000244,53388.03671136 2025-05-13,12:41:49.000,133,11033771,12685,0,1747140108,12992.523469229993,108.64323542999773,53388.05767272 2025-05-13,12:41:50.000,133,11033681,12925,0,1747140109,12992.617777569998,108.6784810800018,53388.10658256 2025-05-13,12:41:51.000,133,11033715,12765,0,1747140110,12992.543678159993,108.72077585999796,53388.10658256 2025-05-13,12:41:52.000,133,11033695,12765,0,1747140111,12992.462842439993,108.65028456000437,53388.078634080004 2025-05-13,12:41:53.000,133,11033720,12605,0,1747140112,12992.698613289998,108.60798978000093,53388.06465984 2025-05-13,12:41:54.000,133,11033667,12845,0,1747140113,12992.584096019993,108.74192325000331,53388.0856212 2025-05-13,12:41:55.000,133,11033714,12645,0,1747140114,12992.503260299993,108.65028456000437,53388.12055680001 2025-05-13,12:41:56.000,133,11033708,13005,0,1747140115,12992.718822219998,108.68553021000116,53388.099595440006 2025-05-13,12:41:57.000,133,11033701,12605,0,1747140116,12992.637986499998,108.76307064000139,53388.12055680001 2025-05-13,12:41:58.000,133,11033748,12805,0,1747140117,12992.637986499998,108.75602151000203,53388.1554924 2025-05-13,12:41:59.000,133,11033734,12645,0,1747140118,12992.658195429998,108.79126715999882,53388.197415120005 2025-05-13,12:42:00.000,133,11033681,12565,0,1747140119,12992.617777569998,108.76307064000139,53388.21837648001 2025-05-13,12:42:01.000,133,11033733,12685,0,1747140120,12992.705349599993,108.73487412000395,53388.12754392 2025-05-13,12:42:02.000,133,11033728,12885,0,1747140121,12992.611041259988,108.85470933000033,53388.17645376 2025-05-13,12:42:03.000,133,11033731,12605,0,1747140122,12992.543678159993,108.77011977000075,53388.18344088 2025-05-13,12:42:04.000,133,11033662,13045,0,1747140123,12992.732294839989,108.79126715999882,53388.1554924 2025-05-13,12:42:05.000,133,11033675,12885,0,1747140124,12992.577359709998,108.88290584999777,53388.20440224 2025-05-13,12:42:06.000,133,11033704,12845,0,1747140125,12992.577359709998,108.83356194000226,53388.14151816001 2025-05-13,12:42:07.000,133,11033734,12605,0,1747140126,12992.698613289998,108.86880758999905,53388.14151816001 2025-05-13,12:42:08.000,133,11033683,12605,0,1747140127,12992.543678159993,108.8899549800044,53388.2253636 2025-05-13,12:42:09.000,133,11033698,12605,0,1747140128,12992.637986499998,108.88290584999777,53388.23235072 2025-05-13,12:42:10.000,133,11033716,12965,0,1747140129,12992.617777569998,108.96749541000463,53388.18344088 2025-05-13,12:42:11.000,133,11033681,12765,0,1747140130,12992.483051369993,108.93224976000056,53388.16946664001 2025-05-13,12:42:12.000,133,11033679,12845,0,1747140131,12992.590832329988,108.960446279998,53388.246324960004 2025-05-13,12:42:13.000,133,11033670,12605,0,1747140132,12992.584096019993,109.05913410000358,53388.23933784001 2025-05-13,12:42:14.000,133,11033674,13005,0,1747140133,12992.530205540002,109.06618323000293,53388.267286320006 2025-05-13,12:42:15.000,133,11033696,12565,0,1747140134,12992.496523989998,109.08733062000101,53388.21837648001 2025-05-13,12:42:16.000,133,11033696,12445,0,1747140135,12992.368534100002,109.05913410000358,53388.267286320006 2025-05-13,12:42:17.000,133,11033718,12805,0,1747140136,12992.435897199997,109.08028149000165,53388.28824768001 2025-05-13,12:42:18.000,133,11033688,13165,0,1747140137,12992.469578750002,109.12962540000444,53388.267286320006 2025-05-13,12:42:19.000,133,11033664,12805,0,1747140138,12992.267489450001,109.18601843999932,53388.23235072 2025-05-13,12:42:20.000,133,11033722,12445,0,1747140139,12992.247280520001,109.09437975000037,53388.28126056 2025-05-13,12:42:21.000,133,11033675,12725,0,1747140140,12992.388743030002,109.15782192000188,53388.267286320006 2025-05-13,12:42:22.000,133,11033677,12605,0,1747140141,12992.200126349991,109.22126409000339,53388.27427344 2025-05-13,12:42:23.000,133,11033715,12565,0,1747140142,12992.152972179996,109.15077279000252,53388.2952348 2025-05-13,12:42:24.000,133,11033680,12965,0,1747140143,12992.206862660001,109.1719201800006,53388.30222192 2025-05-13,12:42:25.000,133,11033661,12805,0,1747140144,12992.12602694,109.24946061000082,53388.2952348 2025-05-13,12:42:26.000,133,11033696,12725,0,1747140145,12992.12602694,109.26355886999954,53388.246324960004 2025-05-13,12:42:27.000,133,11033654,12965,0,1747140146,12992.132763249996,109.29175539000425,53388.2253636 2025-05-13,12:42:28.000,133,11033665,12845,0,1747140147,12992.078872769991,109.2847062600049,53388.25331208 2025-05-13,12:42:29.000,133,11033706,12725,0,1747140148,12992.099081699991,109.30585365000297,53388.23235072 2025-05-13,12:42:30.000,133,11033692,12845,0,1747140149,12992.078872769991,109.30585365000297,53388.267286320006 2025-05-13,12:42:31.000,133,11033671,12765,0,1747140150,12991.890256089995,109.41159060000064,53388.197415120005 2025-05-13,12:42:32.000,133,11033675,12925,0,1747140151,12991.87678346999,109.37634495000384,53388.26029920001 2025-05-13,12:42:33.000,133,11033699,12885,0,1747140152,12991.99803704999,109.37634495000384,53388.23933784001 2025-05-13,12:42:34.000,133,11033698,12525,0,1747140153,12991.97782811999,109.44683625000471,53388.25331208 2025-05-13,12:42:35.000,133,11033726,13205,0,1747140154,12991.89699239999,109.49618016000022,53388.28126056 2025-05-13,12:42:36.000,133,11033674,12805,0,1747140155,12991.84310192,109.49618016000022,53388.25331208 2025-05-13,12:42:37.000,133,11033691,12885,0,1747140156,12991.789211439995,109.55257320000237,53388.21837648001 2025-05-13,12:42:38.000,133,11033711,12685,0,1747140157,12991.77573881999,109.5314258100043,53388.23235072 2025-05-13,12:42:39.000,133,11033724,12645,0,1747140158,12991.7622662,109.59486797999853,53388.267286320006 2025-05-13,12:42:40.000,133,11033665,12525,0,1747140159,12991.72184834,109.6653592799994,53388.267286320006 2025-05-13,12:42:41.000,133,11033707,12805,0,1747140160,12991.70163941,109.6653592799994,53388.267286320006 2025-05-13,12:42:42.000,133,11033700,12805,0,1747140161,12991.71511202999,109.65831015000003,53388.26029920001 2025-05-13,12:42:43.000,133,11033663,12925,0,1747140162,12991.667957859994,109.6935558000041,53388.246324960004 2025-05-13,12:42:44.000,133,11033721,13085,0,1747140163,12991.69490309999,109.70060493000346,53388.21837648001 2025-05-13,12:42:45.000,133,11033712,12965,0,1747140164,12991.69490309999,109.77109623000433,53388.25331208 2025-05-13,12:42:46.000,133,11033726,12725,0,1747140165,12991.661221549999,109.7640470999977,53388.23933784001 2025-05-13,12:42:47.000,133,11033698,12845,0,1747140166,12991.68143048,109.73585058000026,53388.21837648001 2025-05-13,12:42:48.000,133,11033706,12645,0,1747140167,12991.708375719994,109.79929275000177,53388.2253636 2025-05-13,12:42:49.000,133,11033705,12765,0,1747140168,12991.74205727,109.85568579000392,53388.19042800001 2025-05-13,12:42:50.000,133,11033747,13125,0,1747140169,12991.65448523999,109.86273492000328,53388.197415120005 2025-05-13,12:42:51.000,133,11033715,12765,0,1747140170,12991.69490309999,109.876833180002,53388.17645376 2025-05-13,12:42:52.000,133,11033742,12765,0,1747140171,12991.69490309999,109.90502969999943,53388.18344088 2025-05-13,12:42:53.000,133,11033692,12965,0,1747140172,12991.67469416999,109.90502969999943,53388.23933784001 2025-05-13,12:42:54.000,133,11033717,12725,0,1747140173,12991.69490309999,109.90502969999943,53388.246324960004 2025-05-13,12:42:55.000,133,11033699,12765,0,1747140174,12991.728584649994,109.99666838999838,53388.26029920001 2025-05-13,12:42:56.000,133,11033729,12805,0,1747140175,12991.61406737999,110.00371751999774,53388.211389359996 2025-05-13,12:42:57.000,133,11033664,12925,0,1747140176,12991.73532095999,109.96142274000158,53388.23235072 2025-05-13,12:42:58.000,133,11033714,12725,0,1747140177,12991.80268406,110.02486491000309,53388.211389359996 2025-05-13,12:42:59.000,133,11033704,12645,0,1747140178,12991.600594759999,110.10240534000332,53388.17645376 2025-05-13,12:43:00.000,133,11033728,12605,0,1747140179,12991.661221549999,110.00371751999774,53388.246324960004 2025-05-13,12:43:01.000,133,11033698,12805,0,1747140180,12991.809420369995,110.04601230000117,53388.19042800001 2025-05-13,12:43:02.000,133,11033696,12765,0,1747140181,12991.69490309999,110.09535621000396,53388.18344088 2025-05-13,12:43:03.000,133,11033702,12565,0,1747140182,12991.70163941,110.03191404000245,53388.20440224 2025-05-13,12:43:04.000,133,11033755,12765,0,1747140183,12991.870047159995,110.09535621000396,53388.20440224 2025-05-13,12:43:05.000,133,11033743,12445,0,1747140184,12991.647748929994,110.16584751000482,53388.20440224 2025-05-13,12:43:06.000,133,11033745,12845,0,1747140185,12991.641012619999,110.09535621000396,53388.21837648001 2025-05-13,12:43:07.000,133,11033728,12805,0,1747140186,12991.809420369995,110.16584751000482,53388.197415120005 2025-05-13,12:43:08.000,133,11033673,12885,0,1747140187,12991.73532095999,110.21519142000034,53388.2253636 2025-05-13,12:43:09.000,133,11033710,12685,0,1747140188,12991.607331069994,110.17289664000418,53388.2253636 2025-05-13,12:43:10.000,133,11033716,12965,0,1747140189,12991.728584649994,110.17289664000418,53388.211389359996 2025-05-13,12:43:11.000,133,11033739,12605,0,1747140190,12991.80268406,110.27158446000249,53388.19042800001 2025-05-13,12:43:12.000,133,11033751,12965,0,1747140191,12991.647748929994,110.26453533000313,53388.12754392 2025-05-13,12:43:13.000,133,11033678,12725,0,1747140192,12991.68143048,110.23633880999841,53388.17645376 2025-05-13,12:43:14.000,133,11033690,12925,0,1747140193,12991.80268406,110.29978097999992,53388.211389359996 2025-05-13,12:43:15.000,133,11033704,13005,0,1747140194,12991.72184834,110.32797750000464,53388.211389359996 2025-05-13,12:43:16.000,133,11033709,12885,0,1747140195,12991.728584649994,110.31387923999864,53388.18344088 2025-05-13,12:43:17.000,133,11033708,12645,0,1747140196,12991.77573881999,110.36322315000143,53388.17645376 2025-05-13,12:43:18.000,133,11033753,12845,0,1747140197,12991.769002509995,110.36322315000143,53388.17645376 2025-05-13,12:43:19.000,133,11033692,12565,0,1747140198,12991.87678346999,110.35617402000207,53388.211389359996 2025-05-13,12:43:20.000,133,11033719,12725,0,1747140199,12991.849838229995,110.39846879999823,53388.197415120005 2025-05-13,12:43:21.000,133,11033722,12605,0,1747140200,12991.79594774999,110.38437053999951,53388.21837648001 2025-05-13,12:43:22.000,133,11033685,12805,0,1747140201,12991.86331085,110.37732141000015,53388.19042800001 2025-05-13,12:43:23.000,133,11033704,12525,0,1747140202,12991.89699239999,110.39141966999887,53388.211389359996 2025-05-13,12:43:24.000,133,11033710,12845,0,1747140203,12991.94414657,110.42666532000294,53388.23235072 2025-05-13,12:43:25.000,133,11033700,12685,0,1747140204,12991.991300739995,110.42666532000294,53388.23235072 2025-05-13,12:43:26.000,133,11033753,12485,0,1747140205,12991.94414657,110.48305835999781,53388.17645376 2025-05-13,12:43:27.000,133,11033726,12805,0,1747140206,12992.011509669996,110.45486184000038,53388.23933784001 2025-05-13,12:43:28.000,133,11033700,12645,0,1747140207,12992.10581801,110.4337144500023,53388.211389359996 2025-05-13,12:43:29.000,133,11033758,12445,0,1747140208,12992.139499559991,110.50420575000317,53388.25331208 2025-05-13,12:43:30.000,133,11033675,12565,0,1747140209,12991.98456443,110.52535314000124,53388.246324960004 2025-05-13,12:43:31.000,133,11033698,12805,0,1747140210,12992.10581801,110.44781271000102,53388.246324960004 2025-05-13,12:43:32.000,133,11033725,12685,0,1747140211,12992.220335279992,110.53945139999996,53388.20440224 2025-05-13,12:43:33.000,133,11033697,12885,0,1747140212,12992.072136459996,110.59584444000211,53388.21837648001 2025-05-13,12:43:34.000,133,11033719,12565,0,1747140213,12992.213598969996,110.49010749000445,53388.267286320006 2025-05-13,12:43:35.000,133,11033706,12765,0,1747140214,12992.348325170002,110.56764792000467,53388.267286320006 2025-05-13,12:43:36.000,133,11033731,12605,0,1747140215,12992.132763249996,110.66633574000298,53388.27427344 2025-05-13,12:43:37.000,133,11033719,12685,0,1747140216,12992.166444800001,110.55354965999868,53388.28126056 2025-05-13,12:43:38.000,133,11033710,12605,0,1747140217,12992.462842439993,110.58879531000275,53388.25331208 2025-05-13,12:43:39.000,133,11033716,12725,0,1747140218,12992.348325170002,110.69453226000041,53388.316196160005 2025-05-13,12:43:40.000,133,11033719,12885,0,1747140219,12992.173181109996,110.67338487000234,53388.30222192 2025-05-13,12:43:41.000,133,11033715,12765,0,1747140220,12992.402215649992,110.63813921999827,53388.2952348 2025-05-13,12:43:42.000,133,11033706,12765,0,1747140221,12992.476315059997,110.71567964999849,53388.30920904001 2025-05-13,12:43:43.000,133,11033712,12565,0,1747140222,12992.368534100002,110.78617094999936,53388.34414464 2025-05-13,12:43:44.000,133,11033721,13005,0,1747140223,12992.361797789992,110.73682704000385,53388.35811888001 2025-05-13,12:43:45.000,133,11033717,12805,0,1747140224,12992.577359709998,110.81436747000407,53388.3301704 2025-05-13,12:43:46.000,133,11033729,12645,0,1747140225,12992.402215649992,110.93420268000045,53388.365106000005 2025-05-13,12:43:47.000,133,11033708,12885,0,1747140226,12992.368534100002,110.82141660000343,53388.30920904001 2025-05-13,12:43:48.000,133,11033676,12685,0,1747140227,12992.658195429998,110.81436747000407,53388.33715752001 2025-05-13,12:43:49.000,133,11033725,12845,0,1747140228,12992.570623399988,110.93420268000045,53388.39305448 2025-05-13,12:43:50.000,133,11033698,13045,0,1747140229,12992.375270409997,110.9271535500011,53388.38606736001 2025-05-13,12:43:51.000,133,11033668,12685,0,1747140230,12992.604304949993,110.89895703000366,53388.37209312 2025-05-13,12:43:52.000,133,11033714,13125,0,1747140231,12992.691876979989,110.94125180999981,53388.42799008001 2025-05-13,12:43:53.000,133,11033685,12965,0,1747140232,12992.624513879993,110.99764485000196,53388.4000416 2025-05-13,12:43:54.000,133,11033713,12645,0,1747140233,12992.611041259988,110.95535006999853,53388.365106000005 2025-05-13,12:43:55.000,133,11033719,12925,0,1747140234,12992.705349599993,110.91305529000238,53388.44895144 2025-05-13,12:43:56.000,133,11033644,12685,0,1747140235,12992.712085909989,111.01879224000004,53388.434977200006 2025-05-13,12:43:57.000,133,11033703,12805,0,1747140236,12992.624513879993,110.99764485000196,53388.414015840004 2025-05-13,12:43:58.000,133,11033683,12445,0,1747140237,12992.867021039994,110.99764485000196,53388.42100296 2025-05-13,12:43:59.000,133,11033746,12605,0,1747140238,12992.83333948999,111.05403789000411,53388.44895144 2025-05-13,12:44:00.000,133,11033654,12645,0,1747140239,12992.718822219998,111.01174311000068,53388.434977200006 2025-05-13,12:44:01.000,133,11033678,12885,0,1747140240,12992.887229969994,110.95535006999853,53388.434977200006 2025-05-13,12:44:02.000,133,11033657,12725,0,1747140241,12992.880493659999,110.97649746000388,53388.44895144 2025-05-13,12:44:03.000,133,11033666,12805,0,1747140242,12992.95459306999,110.98354659000324,53388.45593856001 2025-05-13,12:44:04.000,133,11033665,12765,0,1747140243,12992.947856759994,110.97649746000388,53388.46292568 2025-05-13,12:44:05.000,133,11033697,12925,0,1747140244,12992.89396627999,110.91305529000238,53388.42100296 2025-05-13,12:44:06.000,133,11033669,12645,0,1747140245,12993.13647343999,110.94125180999981,53388.4699128 2025-05-13,12:44:07.000,133,11033681,12845,0,1747140246,12992.99501092999,111.03993962999812,53388.546771119996 2025-05-13,12:44:08.000,133,11033709,13005,0,1747140247,12993.048901409995,110.9271535500011,53388.51882264 2025-05-13,12:44:09.000,133,11033738,12845,0,1747140248,12993.22404547,110.98354659000324,53388.46292568 2025-05-13,12:44:10.000,133,11033678,12445,0,1747140249,12993.11626450999,111.03993962999812,53388.51183552 2025-05-13,12:44:11.000,133,11033696,12765,0,1747140250,12993.210572849996,110.9905957200026,53388.539784 2025-05-13,12:44:12.000,133,11033681,12605,0,1747140251,12993.210572849996,110.99764485000196,53388.51183552 2025-05-13,12:44:13.000,133,11033703,12765,0,1747140252,12993.210572849996,110.96944833000452,53388.51183552 2025-05-13,12:44:14.000,133,11033723,12925,0,1747140253,12993.277935949991,111.06108702000347,53388.51882264 2025-05-13,12:44:15.000,133,11033702,12925,0,1747140254,12993.11626450999,111.03993962999812,53388.57471960001 2025-05-13,12:44:16.000,133,11033720,13125,0,1747140255,12993.378980599991,110.94830093999917,53388.56074536 2025-05-13,12:44:17.000,133,11033712,12605,0,1747140256,12993.378980599991,111.11043092999898,53388.546771119996 2025-05-13,12:44:18.000,133,11033707,12805,0,1747140257,12993.17689129999,111.01879224000004,53388.55375824001 2025-05-13,12:44:19.000,133,11033719,12885,0,1747140258,12993.405925840001,110.98354659000324,53388.56074536 2025-05-13,12:44:20.000,133,11033713,13045,0,1747140259,12993.34529905,111.07518528000219,53388.56074536 2025-05-13,12:44:21.000,133,11033694,12725,0,1747140260,12993.30488119,111.0258413699994,53388.61664232 2025-05-13,12:44:22.000,133,11033700,12845,0,1747140261,12993.419398459991,111.05403789000411,53388.56773248 2025-05-13,12:44:23.000,133,11033723,12645,0,1747140262,12993.352035359996,111.01879224000004,53388.602668080006 2025-05-13,12:44:24.000,133,11033697,12685,0,1747140263,12993.493497869997,111.03289049999876,53388.58869384 2025-05-13,12:44:25.000,133,11033705,12605,0,1747140264,12993.392453219996,111.11748005999834,53388.57471960001 2025-05-13,12:44:26.000,133,11033755,12565,0,1747140265,12993.392453219996,110.9905957200026,53388.58869384 2025-05-13,12:44:27.000,133,11033661,12765,0,1747140266,12993.688850860002,111.0258413699994,53388.65856504 2025-05-13,12:44:28.000,133,11033694,12725,0,1747140267,12993.365507980001,111.10338179999962,53388.59568096001 2025-05-13,12:44:29.000,133,11033710,12685,0,1747140268,12993.493497869997,110.96239919999789,53388.63061656 2025-05-13,12:44:30.000,133,11033685,12605,0,1747140269,12993.682114549993,111.06108702000347,53388.651577920005 2025-05-13,12:44:31.000,133,11033660,12485,0,1747140270,12993.466552630001,111.0258413699994,53388.63760368 2025-05-13,12:44:32.000,133,11033712,12885,0,1747140271,12993.621487759992,110.95535006999853,53388.651577920005 2025-05-13,12:44:33.000,133,11033681,12725,0,1747140272,12993.628224070002,111.03289049999876,53388.63760368 2025-05-13,12:44:34.000,133,11033717,12565,0,1747140273,12993.506970490002,110.94125180999981,53388.602668080006 2025-05-13,12:44:35.000,133,11033661,12485,0,1747140274,12993.810104439988,110.96239919999789,53388.63760368 2025-05-13,12:44:36.000,133,11033682,12525,0,1747140275,12993.601278829992,111.06813615000283,53388.651577920005 2025-05-13,12:44:37.000,133,11033697,12645,0,1747140276,12993.621487759992,110.92010442000173,53388.66555216 2025-05-13,12:44:38.000,133,11033700,12845,0,1747140277,12993.911149089989,110.98354659000324,53388.68651352 2025-05-13,12:44:39.000,133,11033692,12845,0,1747140278,12993.581069899992,111.03993962999812,53388.62362944001 2025-05-13,12:44:40.000,133,11033639,12605,0,1747140279,12993.810104439988,110.90600616000302,53388.70747488 2025-05-13,12:44:41.000,133,11033719,12605,0,1747140280,12993.857258609998,111.01879224000004,53388.68651352 2025-05-13,12:44:42.000,133,11033677,12725,0,1747140281,12993.695587169997,110.94830093999917,53388.70747488 2025-05-13,12:44:43.000,133,11033667,12605,0,1747140282,12993.931358019989,110.91305529000238,53388.75638472 2025-05-13,12:44:44.000,133,11033664,12925,0,1747140283,12993.843785989993,111.01174311000068,53388.6795264 2025-05-13,12:44:45.000,133,11033676,12725,0,1747140284,12993.742741339993,110.8919079000043,53388.72144912001 2025-05-13,12:44:46.000,133,11033690,13125,0,1747140285,12994.018930049999,110.94830093999917,53388.72144912001 2025-05-13,12:44:47.000,133,11033670,12885,0,1747140286,12993.776422889998,110.99764485000196,53388.73542336 2025-05-13,12:44:48.000,133,11033682,12845,0,1747140287,12993.911149089989,110.91305529000238,53388.770358960006 2025-05-13,12:44:49.000,133,11033680,12805,0,1747140288,12994.1199747,111.01879224000004,53388.70747488 2025-05-13,12:44:50.000,133,11033701,12885,0,1747140289,12993.897676469998,110.99764485000196,53388.75638472 2025-05-13,12:44:51.000,133,11033680,12805,0,1747140290,12994.086293149994,111.01174311000068,53388.7843332 2025-05-13,12:44:52.000,133,11033672,13085,0,1747140291,12993.998721119999,111.08223441000155,53388.81228168001 2025-05-13,12:44:53.000,133,11033689,12645,0,1747140292,12993.971775879989,110.94830093999917,53388.79830744 2025-05-13,12:44:54.000,133,11033737,13005,0,1747140293,12994.28164614,111.03993962999812,53388.7843332 2025-05-13,12:44:55.000,133,11033655,12605,0,1747140294,12994.066084219994,111.1386274500037,53388.77734608 2025-05-13,12:44:56.000,133,11033700,12605,0,1747140295,12994.025666359994,111.0258413699994,53388.73542336 2025-05-13,12:44:57.000,133,11033741,12725,0,1747140296,12994.227755659995,111.08223441000155,53388.80529456 2025-05-13,12:44:58.000,133,11033703,12605,0,1747140297,12994.13344731999,111.08223441000155,53388.84721728 2025-05-13,12:44:59.000,133,11033704,12885,0,1747140298,12994.187337799995,111.08223441000155,53388.81228168001 2025-05-13,12:45:00.000,133,11033691,12885,0,1747140299,12994.20081042,111.15272571000241,53388.8542044 2025-05-13,12:45:01.000,133,11033712,12485,0,1747140300,12994.21428303999,111.06108702000347,53388.83324304 2025-05-13,12:45:02.000,133,11033738,12645,0,1747140301,12994.37595447999,111.1245291899977,53388.84721728 2025-05-13,12:45:03.000,133,11033741,12845,0,1747140302,12994.15365624999,111.19502048999857,53388.87516576 2025-05-13,12:45:04.000,133,11033708,12765,0,1747140303,12994.20081042,111.05403789000411,53388.917088480004 2025-05-13,12:45:05.000,133,11033730,12765,0,1747140304,12994.557834849991,111.1245291899977,53388.87516576 2025-05-13,12:45:06.000,133,11033731,12685,0,1747140305,12994.328800309995,111.22321701000328,53388.89612712 2025-05-13,12:45:07.000,133,11033677,12685,0,1747140306,12994.322064,111.18092222999985,53388.917088480004 2025-05-13,12:45:08.000,133,11033780,12685,0,1747140307,12994.349009239995,111.18092222999985,53388.91010136001 2025-05-13,12:45:09.000,133,11033648,12565,0,1747140308,12994.369218169995,111.17387310000049,53388.90311424 2025-05-13,12:45:10.000,133,11033698,12565,0,1747140309,12994.45679019999,111.18092222999985,53388.882152879996 2025-05-13,12:45:11.000,133,11033729,12645,0,1747140310,12994.34227293,111.237315270002,53388.938049840006 2025-05-13,12:45:12.000,133,11033708,12605,0,1747140311,12994.308591379995,111.14567658000306,53388.882152879996 2025-05-13,12:45:13.000,133,11033711,12645,0,1747140312,12994.42310865,111.20911875000456,53388.917088480004 2025-05-13,12:45:14.000,133,11033707,12845,0,1747140313,12994.31532768999,111.25141353000072,53388.89612712 2025-05-13,12:45:15.000,133,11033747,12805,0,1747140314,12994.45679019999,111.237315270002,53388.96599832 2025-05-13,12:45:16.000,133,11033668,13045,0,1747140315,12994.41637233999,111.30075744000351,53388.97298544 2025-05-13,12:45:17.000,133,11033716,12485,0,1747140316,12994.24122828,111.2725609199988,53388.97298544 2025-05-13,12:45:18.000,133,11033747,12925,0,1747140317,12994.39616340999,111.29370831000415,53388.97997256001 2025-05-13,12:45:19.000,133,11033683,12645,0,1747140318,12994.28164614,111.3853470000031,53388.97997256001 2025-05-13,12:45:20.000,133,11033708,13045,0,1747140319,12994.18060149,111.32190483000159,53388.986959680005 2025-05-13,12:45:21.000,133,11033694,12685,0,1747140320,12994.33553661999,111.31485570000223,53388.95901120001 2025-05-13,12:45:22.000,133,11033691,12645,0,1747140321,12994.15365624999,111.40649439000117,53389.00093392 2025-05-13,12:45:23.000,133,11033738,12965,0,1747140322,12994.11323838999,111.3360030900003,53389.00792104001 2025-05-13,12:45:24.000,133,11033631,12605,0,1747140323,12994.18060149,111.41354352000053,53388.93106272001 2025-05-13,12:45:25.000,133,11033690,12765,0,1747140324,12994.05261159999,111.43469090999861,53388.96599832 2025-05-13,12:45:26.000,133,11033760,12965,0,1747140325,12994.086293149994,111.43469090999861,53388.96599832 2025-05-13,12:45:27.000,133,11033711,12965,0,1747140326,12994.059347909999,111.50518220999948,53388.97298544 2025-05-13,12:45:28.000,133,11033740,12605,0,1747140327,12993.938094329998,111.50518220999948,53388.938049840006 2025-05-13,12:45:29.000,133,11033661,12685,0,1747140328,12993.978512189999,111.51223133999883,53389.00792104001 2025-05-13,12:45:30.000,133,11033731,12685,0,1747140329,12993.944830639994,111.59682089999842,53389.00792104001 2025-05-13,12:45:31.000,133,11033734,12805,0,1747140330,12993.857258609998,111.55452612000227,53389.02189528 2025-05-13,12:45:32.000,133,11033693,12685,0,1747140331,12993.884203849993,111.63911568000185,53388.986959680005 2025-05-13,12:45:33.000,133,11033742,12685,0,1747140332,12993.917885399998,111.64616481000121,53389.01490816 2025-05-13,12:45:34.000,133,11033692,12725,0,1747140333,12993.837049679998,111.71665611000208,53388.97997256001 2025-05-13,12:45:35.000,133,11033730,12605,0,1747140334,12993.816840749998,111.695508720004,53389.02189528 2025-05-13,12:45:36.000,133,11033768,12605,0,1747140335,12993.816840749998,111.74485262999951,53388.9939468 2025-05-13,12:45:37.000,133,11033698,12645,0,1747140336,12993.783159199993,111.81534393000038,53389.00792104001 2025-05-13,12:45:38.000,133,11033681,12605,0,1747140337,12993.762950269993,111.8294421899991,53389.02189528 2025-05-13,12:45:39.000,133,11033721,12485,0,1747140338,12993.756213959998,111.90698261999933,53389.01490816 2025-05-13,12:45:40.000,133,11033761,12685,0,1747140339,12993.688850860002,111.93517914000404,53388.9939468 2025-05-13,12:45:41.000,133,11033733,12605,0,1747140340,12993.776422889998,111.93517914000404,53388.9939468 2025-05-13,12:45:42.000,133,11033702,12765,0,1747140341,12993.769686580003,112.0409160900017,53388.97298544 2025-05-13,12:45:43.000,133,11033742,12885,0,1747140342,12993.567597280002,112.09026000000449,53389.049843759996 2025-05-13,12:45:44.000,133,11033725,12605,0,1747140343,12993.682114549993,112.06206347999978,53388.97997256001 2025-05-13,12:45:45.000,133,11033709,12645,0,1747140344,12993.783159199993,112.16780043000472,53388.95901120001 2025-05-13,12:45:46.000,133,11033745,12885,0,1747140345,12993.581069899992,112.22419346999959,53388.9939468 2025-05-13,12:45:47.000,133,11033737,12645,0,1747140346,12993.601278829992,112.23829172999831,53388.94503696 2025-05-13,12:45:48.000,133,11033748,12765,0,1747140347,12993.601278829992,112.28058651000174,53389.00093392 2025-05-13,12:45:49.000,133,11033706,12765,0,1747140348,12993.567597280002,112.2523899900043,53388.9939468 2025-05-13,12:45:50.000,133,11033697,12645,0,1747140349,12993.574333589997,112.33697955000389,53389.04285664 2025-05-13,12:45:51.000,133,11033726,12885,0,1747140350,12993.506970490002,112.37927433000004,53388.95202408 2025-05-13,12:45:52.000,133,11033675,12965,0,1747140351,12993.493497869997,112.42156911000347,53388.986959680005 2025-05-13,12:45:53.000,133,11033691,12725,0,1747140352,12993.533915729997,112.41451998000412,53388.96599832 2025-05-13,12:45:54.000,133,11033696,12885,0,1747140353,12993.547388350002,112.49206041000434,53388.97997256001 2025-05-13,12:45:55.000,133,11033688,12805,0,1747140354,12993.453080009996,112.56255170999793,53389.00093392 2025-05-13,12:45:56.000,133,11033696,12725,0,1747140355,12993.352035359996,112.56255170999793,53388.9939468 2025-05-13,12:45:57.000,133,11033700,12725,0,1747140356,12993.473288939997,112.56255170999793,53388.986959680005 2025-05-13,12:45:58.000,133,11033668,13005,0,1747140357,12993.446343700001,112.69648518000031,53388.97997256001 2025-05-13,12:45:59.000,133,11033684,12805,0,1747140358,12993.399189529991,112.68238692000159,53389.02888240001 2025-05-13,12:46:00.000,133,11033712,12805,0,1747140359,12993.453080009996,112.72468169999775,53389.02888240001 2025-05-13,12:46:01.000,133,11033717,13125,0,1747140360,12993.385716910001,112.79517299999861,53388.95901120001 2025-05-13,12:46:02.000,133,11033699,12605,0,1747140361,12993.32509012,112.76697648000118,53388.986959680005 2025-05-13,12:46:03.000,133,11033663,12885,0,1747140362,12993.439607389992,112.80222212999797,53388.9939468 2025-05-13,12:46:04.000,133,11033689,12605,0,1747140363,12993.378980599991,112.8797625599982,53388.96599832 2025-05-13,12:46:05.000,133,11033701,12405,0,1747140364,12993.385716910001,112.82336952000333,53389.00093392 2025-05-13,12:46:06.000,133,11033694,12725,0,1747140365,12993.459816319992,112.8797625599982,53389.063818 2025-05-13,12:46:07.000,133,11033694,12885,0,1747140366,12993.372244289996,112.91500821000227,53389.02888240001 2025-05-13,12:46:08.000,133,11033729,12845,0,1747140367,12993.30488119,112.9432047299997,53389.00792104001 2025-05-13,12:46:09.000,133,11033678,12645,0,1747140368,12993.473288939997,112.90090995000355,53388.97298544 2025-05-13,12:46:10.000,133,11033687,12845,0,1747140369,12993.480025249992,112.93615560000035,53388.93106272001 2025-05-13,12:46:11.000,133,11033679,13045,0,1747140370,12993.318353809991,112.9925486400025,53388.986959680005 2025-05-13,12:46:12.000,133,11033684,12885,0,1747140371,12993.493497869997,112.97845038000378,53388.986959680005 2025-05-13,12:46:13.000,133,11033720,12565,0,1747140372,12993.560860969992,113.03484341999865,53388.986959680005 2025-05-13,12:46:14.000,133,11033698,12765,0,1747140373,12993.432871079996,113.01369603000057,53388.95202408 2025-05-13,12:46:15.000,133,11033689,12685,0,1747140374,12993.480025249992,113.03484341999865,53389.00093392 2025-05-13,12:46:16.000,133,11033702,12925,0,1747140375,12993.581069899992,113.07713820000208,53388.9939468 2025-05-13,12:46:17.000,133,11033739,12685,0,1747140376,12993.439607389992,113.13353124000423,53389.00093392 2025-05-13,12:46:18.000,133,11033692,12725,0,1747140377,12993.486761560001,113.07008907000272,53389.084779360004 2025-05-13,12:46:19.000,133,11033662,12965,0,1747140378,12993.688850860002,113.0912364600008,53389.063818 2025-05-13,12:46:20.000,133,11033684,12765,0,1747140379,12993.453080009996,113.13353124000423,53389.01490816 2025-05-13,12:46:21.000,133,11033744,12605,0,1747140380,12993.426134770001,113.09828559000016,53389.04285664 2025-05-13,12:46:22.000,133,11033673,12685,0,1747140381,12993.628224070002,113.12648211000487,53389.07779224001 2025-05-13,12:46:23.000,133,11033711,12765,0,1747140382,12993.513706799997,113.21107167000446,53389.07080512 2025-05-13,12:46:24.000,133,11033711,12565,0,1747140383,12993.446343700001,113.14058037000359,53389.105740720006 2025-05-13,12:46:25.000,133,11033688,13205,0,1747140384,12993.581069899992,113.12648211000487,53389.07080512 2025-05-13,12:46:26.000,133,11033702,12525,0,1747140385,12993.567597280002,113.1899242799991,53389.07080512 2025-05-13,12:46:27.000,133,11033704,13085,0,1747140386,12993.412662149996,113.16172776000167,53389.09176648 2025-05-13,12:46:28.000,133,11033715,12565,0,1747140387,12993.547388350002,113.14058037000359,53389.07080512 2025-05-13,12:46:29.000,133,11033706,13005,0,1747140388,12993.634960379997,113.26746470999933,53389.049843759996 2025-05-13,12:46:30.000,133,11033706,12885,0,1747140389,12993.486761560001,113.23221906000254,53389.063818 2025-05-13,12:46:31.000,133,11033708,12725,0,1747140390,12993.527179420002,113.23221906000254,53389.063818 2025-05-13,12:46:32.000,133,11033690,12525,0,1747140391,12993.608015140002,113.27451383999869,53389.11971496 2025-05-13,12:46:33.000,133,11033677,12805,0,1747140392,12993.554124659997,113.29566123000404,53389.154650560005 2025-05-13,12:46:34.000,133,11033672,12805,0,1747140393,12993.560860969992,113.27451383999869,53389.11272784 2025-05-13,12:46:35.000,133,11033697,12605,0,1747140394,12993.695587169997,113.35910339999828,53389.11272784 2025-05-13,12:46:36.000,133,11033685,12805,0,1747140395,12993.567597280002,113.4366438299985,53389.11971496 2025-05-13,12:46:37.000,133,11033655,13205,0,1747140396,12993.533915729997,113.4013981800017,53389.11971496 2025-05-13,12:46:38.000,133,11033705,12805,0,1747140397,12993.702323479993,113.4366438299985,53389.17561192001 2025-05-13,12:46:39.000,133,11033762,13045,0,1747140398,12993.661905619992,113.45779122000386,53389.1336892 2025-05-13,12:46:40.000,133,11033636,12885,0,1747140399,12993.655169309997,113.50713512999937,53389.16163768 2025-05-13,12:46:41.000,133,11033691,12845,0,1747140400,12993.661905619992,113.53533165000408,53389.154650560005 2025-05-13,12:46:42.000,133,11033712,12885,0,1747140401,12993.776422889998,113.59172468999896,53389.18958616 2025-05-13,12:46:43.000,133,11033677,12965,0,1747140402,12993.783159199993,113.65516686000046,53389.217534639996 2025-05-13,12:46:44.000,133,11033701,12765,0,1747140403,12993.736005029998,113.66221598999982,53389.21054752 2025-05-13,12:46:45.000,133,11033702,12725,0,1747140404,12993.823577059993,113.6833633799979,53389.252470240004 2025-05-13,12:46:46.000,133,11033673,12925,0,1747140405,12993.884203849993,113.74680554999941,53389.238496 2025-05-13,12:46:47.000,133,11033653,12605,0,1747140406,12993.917885399998,113.80319859000156,53389.22452176001 2025-05-13,12:46:48.000,133,11033691,12885,0,1747140407,12993.917885399998,113.81024772000092,53389.252470240004 2025-05-13,12:46:49.000,133,11033707,12685,0,1747140408,12993.931358019989,113.81729685000028,53389.25945736 2025-05-13,12:46:50.000,133,11033686,12925,0,1747140409,12994.059347909999,113.88073902000178,53389.28041872 2025-05-13,12:46:51.000,133,11033708,12645,0,1747140410,12993.971775879989,113.93008293000457,53389.26644448001 2025-05-13,12:46:52.000,133,11033686,12605,0,1747140411,12994.018930049999,113.8595916300037,53389.3083672 2025-05-13,12:46:53.000,133,11033694,12765,0,1747140412,12994.20081042,113.94418119000329,53389.28041872 2025-05-13,12:46:54.000,133,11033695,12805,0,1747140413,12994.099765769999,114.0076233600048,53389.31535432001 2025-05-13,12:46:55.000,133,11033728,12965,0,1747140414,12994.09302945999,113.94418119000329,53389.29439296001 2025-05-13,12:46:56.000,133,11033710,12965,0,1747140415,12994.27490982999,113.95123032000265,53389.3782384 2025-05-13,12:46:57.000,133,11033699,12845,0,1747140416,12994.25470089999,114.04991814000095,53389.3782384 2025-05-13,12:46:58.000,133,11033673,12645,0,1747140417,12994.1199747,114.02172162000352,53389.35727704 2025-05-13,12:46:59.000,133,11033703,12765,0,1747140418,12994.322064,113.96532858000137,53389.3782384 2025-05-13,12:47:00.000,133,11033672,12565,0,1747140419,12994.510680679996,114.0428690100016,53389.39221264001 2025-05-13,12:47:01.000,133,11033645,13005,0,1747140420,12994.26143721,114.14860595999926,53389.46208384001 2025-05-13,12:47:02.000,133,11033696,12805,0,1747140421,12994.322064,114.01467249000416,53389.46907096 2025-05-13,12:47:03.000,133,11033676,12765,0,1747140422,12994.631934259996,114.0428690100016,53389.490032320005 2025-05-13,12:47:04.000,133,11033685,12685,0,1747140423,12994.450053889996,114.12745857000118,53389.49701944 2025-05-13,12:47:05.000,133,11033687,12805,0,1747140424,12994.43658126999,114.03581988000224,53389.50400656 2025-05-13,12:47:06.000,133,11033699,12565,0,1747140425,12994.625197950001,114.06401639999967,53389.52496792 2025-05-13,12:47:07.000,133,11033721,12965,0,1747140426,12994.551098539996,114.1063111800031,53389.54592928 2025-05-13,12:47:08.000,133,11033699,12765,0,1747140427,12994.557834849991,114.06401639999967,53389.57387776 2025-05-13,12:47:09.000,133,11033695,12925,0,1747140428,12994.652143189996,114.08516378999775,53389.552916399996 2025-05-13,12:47:10.000,133,11033717,13005,0,1747140429,12994.652143189996,114.12040944000182,53389.6227876 2025-05-13,12:47:11.000,133,11033713,13045,0,1747140430,12994.692561049997,114.18385161000333,53389.69964592001 2025-05-13,12:47:12.000,133,11033701,13125,0,1747140431,12994.578043779991,114.11336031000246,53389.65073608001 2025-05-13,12:47:13.000,133,11033692,12685,0,1747140432,12994.854232489997,114.0428690100016,53389.66471032 2025-05-13,12:47:14.000,133,11033716,12805,0,1747140433,12994.820550939992,114.23319551999884,53389.67868456001 2025-05-13,12:47:15.000,133,11033728,12765,0,1747140434,12994.604989020001,114.21909726000013,53389.73458152 2025-05-13,12:47:16.000,133,11033681,12805,0,1747140435,12994.854232489997,114.20499900000141,53389.72759440001 2025-05-13,12:47:17.000,133,11033711,12845,0,1747140436,12994.753187839997,114.29663769000035,53389.76253 2025-05-13,12:47:18.000,133,11033712,12805,0,1747140437,12994.773396769997,114.24729378000484,53389.776504240006 2025-05-13,12:47:19.000,133,11033671,13125,0,1747140438,12994.901386659993,114.33188334000442,53389.78349136 2025-05-13,12:47:20.000,133,11033719,12765,0,1747140439,12994.679088429992,114.32483420999779,53389.72759440001 2025-05-13,12:47:21.000,133,11033666,12845,0,1747140440,12994.935068209998,114.32483420999779,53389.825414080005 2025-05-13,12:47:22.000,133,11033718,12805,0,1747140441,12994.793605699997,114.43057116000273,53389.81842696001 2025-05-13,12:47:23.000,133,11033675,12605,0,1747140442,12994.766660460002,114.33893247000378,53389.81842696001 2025-05-13,12:47:24.000,133,11033706,12645,0,1747140443,12994.968749760003,114.43762029000209,53389.874323920005 2025-05-13,12:47:25.000,133,11033720,12525,0,1747140444,12994.692561049997,114.47991506999824,53389.89528528001 2025-05-13,12:47:26.000,133,11033698,12685,0,1747140445,12994.874441419997,114.33188334000442,53389.86733680001 2025-05-13,12:47:27.000,133,11033706,12605,0,1747140446,12994.982222379993,114.49401333000424,53389.888298159996 2025-05-13,12:47:28.000,133,11033713,12845,0,1747140447,12994.753187839997,114.46581680999952,53389.9022724 2025-05-13,12:47:29.000,133,11033703,12645,0,1747140448,12994.988958690003,114.43762029000209,53389.888298159996 2025-05-13,12:47:30.000,133,11033688,12765,0,1747140449,12994.834023559997,114.52220985000167,53389.88131104 2025-05-13,12:47:31.000,133,11033710,12485,0,1747140450,12994.894650349997,114.41647290000401,53389.88131104 2025-05-13,12:47:32.000,133,11033720,12885,0,1747140451,12995.130421199989,114.5010624600036,53389.95118224 2025-05-13,12:47:33.000,133,11033732,12685,0,1747140452,12994.773396769997,114.48696420000488,53389.91624664001 2025-05-13,12:47:34.000,133,11033674,12605,0,1747140453,12995.096739649998,114.38122724999994,53389.93720800001 2025-05-13,12:47:35.000,133,11033711,12605,0,1747140454,12995.076530719998,114.54335723999975,53390.00009208 2025-05-13,12:47:36.000,133,11033702,12765,0,1747140455,12994.807078320002,114.45876768000016,53389.993104960005 2025-05-13,12:47:37.000,133,11033710,12805,0,1747140456,12995.204520609994,114.37417812000058,53389.97913072 2025-05-13,12:47:38.000,133,11033696,12565,0,1747140457,12995.116948579998,114.50811159000295,53390.02105344 2025-05-13,12:47:39.000,133,11033704,13045,0,1747140458,12994.975486069998,114.3882763799993,53390.03502768001 2025-05-13,12:47:40.000,133,11033685,13085,0,1747140459,12995.238202159999,114.39532550999866,53390.0070792 2025-05-13,12:47:41.000,133,11033683,12965,0,1747140460,12995.123684889993,114.46581680999952,53390.090924640004 2025-05-13,12:47:42.000,133,11033694,12605,0,1747140461,12995.184311679994,114.40237463999802,53390.06297616001 2025-05-13,12:47:43.000,133,11033674,12605,0,1747140462,12995.224729539994,114.48696420000488,53390.02105344 2025-05-13,12:47:44.000,133,11033709,12725,0,1747140463,12995.177575369999,114.42352203000337,53390.11887312 2025-05-13,12:47:45.000,133,11033715,12885,0,1747140464,12995.37966467,114.40942377000465,53390.10489888001 2025-05-13,12:47:46.000,133,11033678,12645,0,1747140465,12995.244938469994,114.51516072000231,53390.08393752001 2025-05-13,12:47:47.000,133,11033692,12925,0,1747140466,12995.217993229999,114.44466942000145,53390.06297616001 2025-05-13,12:47:48.000,133,11033688,12645,0,1747140467,12995.48070932,114.47991506999824,53390.042014800005 2025-05-13,12:47:49.000,133,11033722,12605,0,1747140468,12995.305565259994,114.56450462999783,53390.02804056 2025-05-13,12:47:50.000,133,11033705,12685,0,1747140469,12995.305565259994,114.47286593999888,53390.055989039996 2025-05-13,12:47:51.000,133,11033703,12645,0,1747140470,12995.426818839995,114.51516072000231,53390.06297616001 2025-05-13,12:47:52.000,133,11033742,12885,0,1747140471,12995.386400979995,114.5010624600036,53390.0769504 2025-05-13,12:47:53.000,133,11033664,12765,0,1747140472,12995.41334621999,114.45876768000016,53390.111886000006 2025-05-13,12:47:54.000,133,11033729,12805,0,1747140473,12995.467236699995,114.47991506999824,53390.11887312 2025-05-13,12:47:55.000,133,11033718,12805,0,1747140474,12995.41334621999,114.43762029000209,53390.1468216 2025-05-13,12:47:56.000,133,11033725,12845,0,1747140475,12995.568281349995,114.39532550999866,53390.15380872001 2025-05-13,12:47:57.000,133,11033732,13005,0,1747140476,12995.527863489995,114.46581680999952,53390.15380872001 2025-05-13,12:47:58.000,133,11033733,12965,0,1747140477,12995.47397300999,114.37417812000058,53390.15380872001 2025-05-13,12:47:59.000,133,11033728,12805,0,1747140478,12995.669325999996,114.37417812000058,53390.18175720001 2025-05-13,12:48:00.000,133,11033726,13125,0,1747140479,12995.64238076,114.36712899000122,53390.2166928 2025-05-13,12:48:01.000,133,11033708,12965,0,1747140480,12995.67606230999,114.30368681999971,53390.23765416 2025-05-13,12:48:02.000,133,11033763,13045,0,1747140481,12995.770370649996,114.289588560001,53390.23765416 2025-05-13,12:48:03.000,133,11033722,12605,0,1747140482,12995.709743859996,114.20499900000141,53390.25162840001 2025-05-13,12:48:04.000,133,11033699,12965,0,1747140483,12995.851206369996,114.19794987000205,53390.20271856001 2025-05-13,12:48:05.000,133,11033721,12805,0,1747140484,12995.790579579996,114.23319551999884,53390.23066704001 2025-05-13,12:48:06.000,133,11033721,12845,0,1747140485,12995.756898029991,114.12040944000182,53390.2166928 2025-05-13,12:48:07.000,133,11033759,12645,0,1747140486,12995.979196259992,114.1415568299999,53390.209705680005 2025-05-13,12:48:08.000,133,11033741,12685,0,1747140487,12995.830997439996,114.16270421999798,53390.25162840001 2025-05-13,12:48:09.000,133,11033704,12845,0,1747140488,12995.817524819991,114.07811465999839,53390.23765416 2025-05-13,12:48:10.000,133,11033738,12645,0,1747140489,12995.945514710002,114.15565508999862,53390.25162840001 2025-05-13,12:48:11.000,133,11033712,12685,0,1747140490,12995.857942679992,114.1063111800031,53390.286564 2025-05-13,12:48:12.000,133,11033715,12405,0,1747140491,12996.006141500002,114.07811465999839,53390.31451248 2025-05-13,12:48:13.000,133,11033684,12805,0,1747140492,12995.958987329992,114.1415568299999,53390.29355112 2025-05-13,12:48:14.000,133,11033726,12685,0,1747140493,12995.857942679992,114.07811465999839,53390.31451248 2025-05-13,12:48:15.000,133,11033697,12725,0,1747140494,12996.039823049992,114.06401639999967,53390.33547384 2025-05-13,12:48:16.000,133,11033706,12645,0,1747140495,12995.958987329992,114.13450770000054,53390.32149960001 2025-05-13,12:48:17.000,133,11033749,12885,0,1747140496,12995.898360539992,114.07106552999903,53390.33547384 2025-05-13,12:48:18.000,133,11033693,12605,0,1747140497,12996.033086739997,114.12745857000118,53390.33547384 2025-05-13,12:48:19.000,133,11033705,12725,0,1747140498,12995.965723640002,114.08516378999775,53390.29355112 2025-05-13,12:48:20.000,133,11033688,12685,0,1747140499,12996.006141500002,114.08516378999775,53390.279576880006 2025-05-13,12:48:21.000,133,11033727,12725,0,1747140500,12995.905096850001,114.12745857000118,53390.31451248 2025-05-13,12:48:22.000,133,11033676,12725,0,1747140501,12996.006141500002,114.07811465999839,53390.33547384 2025-05-13,12:48:23.000,133,11033685,12725,0,1747140502,12996.060031979992,114.11336031000246,53390.36342232 2025-05-13,12:48:24.000,133,11033714,12565,0,1747140503,12995.898360539992,114.1063111800031,53390.36342232 2025-05-13,12:48:25.000,133,11033720,12765,0,1747140504,12995.965723640002,114.04991814000095,53390.40534504 2025-05-13,12:48:26.000,133,11033662,12565,0,1747140505,12996.039823049992,114.07106552999903,53390.377396560005 2025-05-13,12:48:27.000,133,11033732,12765,0,1747140506,12995.979196259992,114.02877075000288,53390.34944808001 2025-05-13,12:48:28.000,133,11033713,12645,0,1747140507,12996.080240909992,114.02877075000288,53390.426306400004 2025-05-13,12:48:29.000,133,11033700,12845,0,1747140508,12995.932042089997,114.04991814000095,53390.36342232 2025-05-13,12:48:30.000,133,11033699,12845,0,1747140509,12995.945514710002,113.93008293000457,53390.3913708 2025-05-13,12:48:31.000,133,11033714,12765,0,1747140510,12996.248648659988,113.95123032000265,53390.39835792001 2025-05-13,12:48:32.000,133,11033689,12725,0,1747140511,12995.992668879997,114.01467249000416,53390.377396560005 2025-05-13,12:48:33.000,133,11033689,12725,0,1747140512,12995.972459949997,113.87368989000242,53390.41931928001 2025-05-13,12:48:34.000,133,11033755,12805,0,1747140513,12996.174549249998,113.90893553999922,53390.37040944001 2025-05-13,12:48:35.000,133,11033696,12805,0,1747140514,12996.019614119992,113.93008293000457,53390.328486720005 2025-05-13,12:48:36.000,133,11033722,12605,0,1747140515,12996.019614119992,113.81024772000092,53390.3913708 2025-05-13,12:48:37.000,133,11033724,12885,0,1747140516,12996.073504599997,113.82434597999963,53390.377396560005 2025-05-13,12:48:38.000,133,11033678,12885,0,1747140517,12996.066768290002,113.80319859000156,53390.3913708 2025-05-13,12:48:39.000,133,11033726,12885,0,1747140518,12996.053295669997,113.76090380999813,53390.40534504 2025-05-13,12:48:40.000,133,11033692,12605,0,1747140519,12996.060031979992,113.72565816000133,53390.40534504 2025-05-13,12:48:41.000,133,11033649,12525,0,1747140520,12996.053295669997,113.6974616400039,53390.426306400004 2025-05-13,12:48:42.000,133,11033698,12605,0,1747140521,12995.932042089997,113.64106860000174,53390.39835792001 2025-05-13,12:48:43.000,133,11033688,12805,0,1747140522,12996.039823049992,113.60582294999767,53390.3564352 2025-05-13,12:48:44.000,133,11033713,12725,0,1747140523,12996.053295669997,113.6481177300011,53390.3564352 2025-05-13,12:48:45.000,133,11033692,12805,0,1747140524,12995.844470060001,113.57762643000024,53390.41931928001 2025-05-13,12:48:46.000,133,11033695,12525,0,1747140525,12996.006141500002,113.5494299100028,53390.377396560005 2025-05-13,12:48:47.000,133,11033700,12645,0,1747140526,12995.864678990001,113.52828252000472,53390.3913708 2025-05-13,12:48:48.000,133,11033679,12565,0,1747140527,12995.844470060001,113.44369295999786,53390.38438368 2025-05-13,12:48:49.000,133,11033719,12605,0,1747140528,12995.925305780002,113.45779122000386,53390.40534504 2025-05-13,12:48:50.000,133,11033736,12685,0,1747140529,12995.729952789996,113.4366438299985,53390.38438368 2025-05-13,12:48:51.000,133,11033676,12605,0,1747140530,12995.750161719996,113.34500513999956,53390.39835792001 2025-05-13,12:48:52.000,133,11033657,12605,0,1747140531,12995.76363434,113.37320166000427,53390.3564352 2025-05-13,12:48:53.000,133,11033667,13085,0,1747140532,12995.59522658999,113.30975949000276,53390.3564352 2025-05-13,12:48:54.000,133,11033667,12725,0,1747140533,12995.62217183,113.2392681900019,53390.32149960001 2025-05-13,12:48:55.000,133,11033693,12605,0,1747140534,12995.53459979999,113.26041557999997,53390.34246096 2025-05-13,12:48:56.000,133,11033678,12685,0,1747140535,12995.467236699995,113.1899242799991,53390.328486720005 2025-05-13,12:48:57.000,133,11033697,12805,0,1747140536,12995.467236699995,113.17582602000039,53390.31451248 2025-05-13,12:48:58.000,133,11033679,12965,0,1747140537,12995.42008253,113.17582602000039,53390.32149960001 2025-05-13,12:48:59.000,133,11033706,12605,0,1747140538,12995.33924681,113.14058037000359,53390.328486720005 2025-05-13,12:49:00.000,133,11033674,12685,0,1747140539,12995.258411089999,113.13353124000423,53390.27258976001 2025-05-13,12:49:01.000,133,11033693,13005,0,1747140540,12995.305565259994,113.11943297999824,53390.32149960001 2025-05-13,12:49:02.000,133,11033696,12885,0,1747140541,12995.238202159999,113.11943297999824,53390.29355112 2025-05-13,12:49:03.000,133,11033714,12725,0,1747140542,12995.110212269989,113.04894168000465,53390.209705680005 2025-05-13,12:49:04.000,133,11033683,12525,0,1747140543,12995.191047989989,113.01369603000057,53390.23066704001 2025-05-13,12:49:05.000,133,11033652,12805,0,1747140544,12995.063058099993,113.07008907000272,53390.24464128 2025-05-13,12:49:06.000,133,11033694,12725,0,1747140545,12994.988958690003,112.99959777000186,53390.223679919996 2025-05-13,12:49:07.000,133,11033710,12845,0,1747140546,12995.130421199989,113.03484341999865,53390.31451248 2025-05-13,12:49:08.000,133,11033680,12765,0,1747140547,12994.827287250002,113.04189254999801,53390.19573144 2025-05-13,12:49:09.000,133,11033661,12965,0,1747140548,12994.860968799992,112.91500821000227,53390.209705680005 2025-05-13,12:49:10.000,133,11033705,12805,0,1747140549,12995.002431309993,112.98549951000314,53390.20271856001 2025-05-13,12:49:11.000,133,11033699,12525,0,1747140550,12994.793605699997,113.02074515999993,53390.16778296 2025-05-13,12:49:12.000,133,11033689,12765,0,1747140551,12994.692561049997,112.98549951000314,53390.15380872001 2025-05-13,12:49:13.000,133,11033667,12725,0,1747140552,12994.834023559997,112.93615560000035,53390.13983448 2025-05-13,12:49:14.000,133,11033662,12565,0,1747140553,12994.780133079992,112.96435211999778,53390.13284736001 2025-05-13,12:49:15.000,133,11033712,12885,0,1747140554,12994.638670569992,112.93615560000035,53390.10489888001 2025-05-13,12:49:16.000,133,11033687,12845,0,1747140555,12994.692561049997,112.92910647000099,53390.055989039996 2025-05-13,12:49:17.000,133,11033710,12725,0,1747140556,12994.732978909997,112.95025385999907,53390.06996328 2025-05-13,12:49:18.000,133,11033692,12485,0,1747140557,12994.584780090001,112.98549951000314,53390.055989039996 2025-05-13,12:49:19.000,133,11033689,12725,0,1747140558,12994.54436223,112.96435211999778,53390.01406632001 2025-05-13,12:49:20.000,133,11033688,12685,0,1747140559,12994.591516399996,112.9432047299997,53390.00009208 2025-05-13,12:49:21.000,133,11033685,13045,0,1747140560,12994.450053889996,112.97140125000442,53390.03502768001 2025-05-13,12:49:22.000,133,11033709,12765,0,1747140561,12994.530889609996,112.93615560000035,53389.95816936 2025-05-13,12:49:23.000,133,11033720,12765,0,1747140562,12994.611725329996,112.9925486400025,53389.95816936 2025-05-13,12:49:24.000,133,11033680,12445,0,1747140563,12994.38269079,113.02074515999993,53389.95816936 2025-05-13,12:49:25.000,133,11033674,12805,0,1747140564,12994.37595447999,112.92205734000163,53389.96515648001 2025-05-13,12:49:26.000,133,11033657,12685,0,1747140565,12994.571307469996,112.92205734000163,53390.00009208 2025-05-13,12:49:27.000,133,11033711,12805,0,1747140566,12994.429844959996,112.98549951000314,53389.95118224 2025-05-13,12:49:28.000,133,11033699,12805,0,1747140567,12994.27490982999,112.93615560000035,53389.93022088 2025-05-13,12:49:29.000,133,11033665,12965,0,1747140568,12994.409636029995,112.92910647000099,53389.95816936 2025-05-13,12:49:30.000,133,11033683,12765,0,1747140569,12994.33553661999,112.92205734000163,53389.923233760004 2025-05-13,12:49:31.000,133,11033671,12965,0,1747140570,12994.23449196999,112.95025385999907,53389.944195120006 2025-05-13,12:49:32.000,133,11033640,12605,0,1747140571,12994.26143721,112.90090995000355,53389.88131104 2025-05-13,12:49:33.000,133,11033710,12805,0,1747140572,12994.27490982999,112.92910647000099,53389.944195120006 2025-05-13,12:49:34.000,133,11033663,12685,0,1747140573,12994.099765769999,112.92910647000099,53389.888298159996 2025-05-13,12:49:35.000,133,11033658,12685,0,1747140574,12994.23449196999,112.8797625599982,53389.93022088 2025-05-13,12:49:36.000,133,11033723,12725,0,1747140575,12994.27490982999,112.9432047299997,53389.86733680001 2025-05-13,12:49:37.000,133,11033727,12725,0,1747140576,12994.025666359994,112.92910647000099,53389.888298159996 2025-05-13,12:49:38.000,133,11033757,13045,0,1747140577,12994.09302945999,112.89386082000419,53389.9022724 2025-05-13,12:49:39.000,133,11033661,12605,0,1747140578,12994.17386517999,112.8797625599982,53389.83938832 2025-05-13,12:49:40.000,133,11033671,12925,0,1747140579,12994.018930049999,112.90795908000291,53389.888298159996 2025-05-13,12:49:41.000,133,11033701,12965,0,1747140580,12993.991984809989,112.82336952000333,53389.85336256 2025-05-13,12:49:42.000,133,11033722,12765,0,1747140581,12994.099765769999,112.8445169100014,53389.825414080005 2025-05-13,12:49:43.000,133,11033703,12645,0,1747140582,12993.978512189999,112.87271342999884,53389.825414080005 2025-05-13,12:49:44.000,133,11033629,12405,0,1747140583,12993.917885399998,112.83746778000204,53389.8324012 2025-05-13,12:49:45.000,133,11033681,12725,0,1747140584,12993.971775879989,112.77402561000054,53389.88131104 2025-05-13,12:49:46.000,133,11033749,12605,0,1747140585,12993.971775879989,112.80222212999797,53389.776504240006 2025-05-13,12:49:47.000,133,11033740,12525,0,1747140586,12993.837049679998,112.75992735000182,53389.79746560001 2025-05-13,12:49:48.000,133,11033668,12805,0,1747140587,12993.850522299988,112.70353430999967,53389.76253 2025-05-13,12:49:49.000,133,11033650,12965,0,1747140588,12993.904412779993,112.78812386999925,53389.825414080005 2025-05-13,12:49:50.000,133,11033730,12965,0,1747140589,12993.749477650003,112.73877996000374,53389.79746560001 2025-05-13,12:49:51.000,133,11033726,12525,0,1747140590,12993.789895509988,112.75287822000246,53389.74855576001 2025-05-13,12:49:52.000,133,11033705,12645,0,1747140591,12993.830313369988,112.7810747399999,53389.755542880004 2025-05-13,12:49:53.000,133,11033688,12885,0,1747140592,12993.702323479993,112.7810747399999,53389.78349136 2025-05-13,12:49:54.000,133,11033687,12605,0,1747140593,12993.729268720002,112.76697648000118,53389.72759440001 2025-05-13,12:49:55.000,133,11033687,12285,0,1747140594,12993.688850860002,112.77402561000054,53389.72759440001 2025-05-13,12:49:56.000,133,11033759,12725,0,1747140595,12993.682114549993,112.8092712600046,53389.73458152 2025-05-13,12:49:57.000,133,11033706,12885,0,1747140596,12993.608015140002,112.82336952000333,53389.68567168 2025-05-13,12:49:58.000,133,11033725,12725,0,1747140597,12993.533915729997,112.75287822000246,53389.68567168 2025-05-13,12:49:59.000,133,11033645,12965,0,1747140598,12993.608015140002,112.76697648000118,53389.720607279996 2025-05-13,12:50:00.000,133,11033703,12845,0,1747140599,12993.453080009996,112.82336952000333,53389.68567168 2025-05-13,12:50:01.000,133,11033710,12845,0,1747140600,12993.466552630001,112.78812386999925,53389.67169744 2025-05-13,12:50:02.000,133,11033739,12845,0,1747140601,12993.527179420002,112.83041865000268,53389.608813360006 2025-05-13,12:50:03.000,133,11033725,13045,0,1747140602,12993.365507980001,112.88681169000483,53389.63676184 2025-05-13,12:50:04.000,133,11033626,12645,0,1747140603,12993.392453219996,112.8445169100014,53389.657723200005 2025-05-13,12:50:05.000,133,11033713,12605,0,1747140604,12993.34529905,112.86566429999948,53389.608813360006 2025-05-13,12:50:06.000,133,11033714,12525,0,1747140605,12993.446343700001,112.90090995000355,53389.67169744 2025-05-13,12:50:07.000,133,11033737,12645,0,1747140606,12993.372244289996,112.97140125000442,53389.62977472001 2025-05-13,12:50:08.000,133,11033703,12445,0,1747140607,12993.210572849996,112.92205734000163,53389.63676184 2025-05-13,12:50:09.000,133,11033648,12965,0,1747140608,12993.392453219996,112.89386082000419,53389.6227876 2025-05-13,12:50:10.000,133,11033721,12605,0,1747140609,12993.298144879991,112.9925486400025,53389.6227876 2025-05-13,12:50:11.000,133,11033728,12445,0,1747140610,12993.190363919995,112.95730298999842,53389.59483912 2025-05-13,12:50:12.000,133,11033721,12685,0,1747140611,12993.399189529991,112.9432047299997,53389.62977472001 2025-05-13,12:50:13.000,133,11033677,12805,0,1747140612,12993.19710022999,113.01369603000057,53389.6227876 2025-05-13,12:50:14.000,133,11033689,12605,0,1747140613,12993.16341868,112.97140125000442,53389.61580048 2025-05-13,12:50:15.000,133,11033737,12725,0,1747140614,12993.250990709996,113.01369603000057,53389.66471032 2025-05-13,12:50:16.000,133,11033732,13045,0,1747140615,12993.21730915999,113.04189254999801,53389.62977472001 2025-05-13,12:50:17.000,133,11033726,12525,0,1747140616,12993.190363919995,113.08418733000144,53389.59483912 2025-05-13,12:50:18.000,133,11033725,12605,0,1747140617,12992.99501092999,113.08418733000144,53389.6227876 2025-05-13,12:50:19.000,133,11033649,12965,0,1747140618,12993.129737129995,112.9925486400025,53389.65073608001 2025-05-13,12:50:20.000,133,11033678,12685,0,1747140619,12993.19710022999,113.16172776000167,53389.61580048 2025-05-13,12:50:21.000,133,11033731,12885,0,1747140620,12992.87375734999,113.13353124000423,53389.552916399996 2025-05-13,12:50:22.000,133,11033658,12925,0,1747140621,12993.06237403,113.09828559000016,53389.608813360006 2025-05-13,12:50:23.000,133,11033719,12725,0,1747140622,12993.089319269995,113.19697340999846,53389.587852000004 2025-05-13,12:50:24.000,133,11033677,12845,0,1747140623,12992.90070259,113.19697340999846,53389.58086488001 2025-05-13,12:50:25.000,133,11033695,12685,0,1747140624,12993.028692479995,113.17582602000039,53389.62977472001 2025-05-13,12:50:26.000,133,11033688,12885,0,1747140625,12992.95459306999,113.1899242799991,53389.57387776 2025-05-13,12:50:27.000,133,11033693,12605,0,1747140626,12992.97480199999,113.19697340999846,53389.587852000004 2025-05-13,12:50:28.000,133,11033693,12685,0,1747140627,12992.988274619995,113.28156296999805,53389.608813360006 2025-05-13,12:50:29.000,133,11033654,12845,0,1747140628,12992.792921629989,113.26746470999933,53389.587852000004 2025-05-13,12:50:30.000,133,11033709,12965,0,1747140629,12993.01521985999,113.1899242799991,53389.608813360006 2025-05-13,12:50:31.000,133,11033640,12685,0,1747140630,12992.93438413999,113.33090688000084,53389.58086488001 2025-05-13,12:50:32.000,133,11033659,12805,0,1747140631,12992.779449009999,113.27451383999869,53389.62977472001 2025-05-13,12:50:33.000,133,11033681,12765,0,1747140632,12993.07584664999,113.28861210000468,53389.6227876 2025-05-13,12:50:34.000,133,11033664,12765,0,1747140633,12992.887229969994,113.35910339999828,53389.61580048 2025-05-13,12:50:35.000,133,11033694,12525,0,1747140634,12992.90070259,113.3027103600034,53389.60182624001 2025-05-13,12:50:36.000,133,11033668,12685,0,1747140635,12993.0421651,113.38025079000363,53389.59483912 2025-05-13,12:50:37.000,133,11033693,13045,0,1747140636,12992.87375734999,113.38729992000299,53389.57387776 2025-05-13,12:50:38.000,133,11033684,12565,0,1747140637,12993.00174724,113.34500513999956,53389.587852000004 2025-05-13,12:50:39.000,133,11033717,13005,0,1747140638,12993.008483549995,113.47188948000257,53389.57387776 2025-05-13,12:50:40.000,133,11033653,12645,0,1747140639,12992.89396627999,113.39434905000235,53389.56689064 2025-05-13,12:50:41.000,133,11033648,12565,0,1747140640,12993.15668236999,113.42959469999914,53389.552916399996 2025-05-13,12:50:42.000,133,11033659,12685,0,1747140641,12992.860284729999,113.55647904000216,53389.58086488001 2025-05-13,12:50:43.000,133,11033679,12845,0,1747140642,12992.95459306999,113.4013981800017,53389.5179808 2025-05-13,12:50:44.000,133,11033688,12645,0,1747140643,12993.230781779996,113.49303687000065,53389.52496792 2025-05-13,12:50:45.000,133,11033674,12805,0,1747140644,12993.008483549995,113.5494299100028,53389.60182624001 2025-05-13,12:50:46.000,133,11033724,12725,0,1747140645,12993.048901409995,113.45779122000386,53389.59483912 2025-05-13,12:50:47.000,133,11033689,12765,0,1747140646,12993.109528199995,113.52828252000472,53389.62977472001 2025-05-13,12:50:48.000,133,11033657,12645,0,1747140647,12993.05563771999,113.54238078000344,53389.58086488001 2025-05-13,12:50:49.000,133,11033698,12885,0,1747140648,12993.16341868,113.54238078000344,53389.587852000004 2025-05-13,12:50:50.000,133,11033697,12605,0,1747140649,12993.11626450999,113.59172468999896,53389.59483912 2025-05-13,12:50:51.000,133,11033705,12485,0,1747140650,12993.16341868,113.57057730000088,53389.552916399996 2025-05-13,12:50:52.000,133,11033680,12845,0,1747140651,12993.11626450999,113.66926511999918,53389.60182624001 2025-05-13,12:50:53.000,133,11033717,12885,0,1747140652,12993.109528199995,113.67631424999854,53389.55990352001 2025-05-13,12:50:54.000,133,11033634,12805,0,1747140653,12993.23751808999,113.6833633799979,53389.62977472001 2025-05-13,12:50:55.000,133,11033677,12765,0,1747140654,12993.18362761,113.77500207000412,53389.6227876 2025-05-13,12:50:56.000,133,11033704,12725,0,1747140655,12993.23751808999,113.75385467999877,53389.62977472001 2025-05-13,12:50:57.000,133,11033678,12765,0,1747140656,12993.26446333,113.81024772000092,53389.608813360006 2025-05-13,12:50:58.000,133,11033683,12605,0,1747140657,12993.311617499996,113.78910033000284,53389.62977472001 2025-05-13,12:50:59.000,133,11033665,12965,0,1747140658,12993.32509012,113.84549336999771,53389.65073608001 2025-05-13,12:51:00.000,133,11033714,12805,0,1747140659,12993.318353809991,113.85254250000435,53389.64374896 2025-05-13,12:51:01.000,133,11033677,12965,0,1747140660,12993.30488119,113.88073902000178,53389.63676184 2025-05-13,12:51:02.000,133,11033695,12645,0,1747140661,12993.311617499996,113.91598466999858,53389.62977472001 2025-05-13,12:51:03.000,133,11033723,12525,0,1747140662,12993.419398459991,113.90893553999922,53389.657723200005 2025-05-13,12:51:04.000,133,11033642,12725,0,1747140663,12993.419398459991,113.96532858000137,53389.67868456001 2025-05-13,12:51:05.000,133,11033657,12725,0,1747140664,12993.426134770001,113.98647596999945,53389.60182624001 2025-05-13,12:51:06.000,133,11033680,12725,0,1747140665,12993.540652039992,114.01467249000416,53389.65073608001 2025-05-13,12:51:07.000,133,11033675,12765,0,1747140666,12993.493497869997,114.07811465999839,53389.6926588 2025-05-13,12:51:08.000,133,11033718,12765,0,1747140667,12993.560860969992,114.0428690100016,53389.68567168 2025-05-13,12:51:09.000,133,11033668,12725,0,1747140668,12993.628224070002,114.12040944000182,53389.67169744 2025-05-13,12:51:10.000,133,11033624,12965,0,1747140669,12993.480025249992,114.14860595999926,53389.69964592001 2025-05-13,12:51:11.000,133,11033710,12725,0,1747140670,12993.688850860002,114.14860595999926,53389.74855576001 2025-05-13,12:51:12.000,133,11033700,12965,0,1747140671,12993.634960379997,114.20499900000141,53389.755542880004 2025-05-13,12:51:13.000,133,11033645,12725,0,1747140672,12993.675378239997,114.11336031000246,53389.74855576001 2025-05-13,12:51:14.000,133,11033660,12685,0,1747140673,12993.850522299988,114.14860595999926,53389.776504240006 2025-05-13,12:51:15.000,133,11033666,12525,0,1747140674,12993.688850860002,114.17680248000397,53389.72759440001 2025-05-13,12:51:16.000,133,11033711,12685,0,1747140675,12993.924621709994,114.07106552999903,53389.73458152 2025-05-13,12:51:17.000,133,11033672,12685,0,1747140676,12993.971775879989,114.20499900000141,53389.81842696001 2025-05-13,12:51:18.000,133,11033668,12765,0,1747140677,12993.803368129993,114.14860595999926,53389.776504240006 2025-05-13,12:51:19.000,133,11033657,12805,0,1747140678,12994.15365624999,114.09926205000374,53389.76253 2025-05-13,12:51:20.000,133,11033666,13045,0,1747140679,12994.059347909999,114.21204813000077,53389.79746560001 2025-05-13,12:51:21.000,133,11033683,12805,0,1747140680,12994.059347909999,114.08516378999775,53389.825414080005 2025-05-13,12:51:22.000,133,11033671,12645,0,1747140681,12994.328800309995,114.12040944000182,53389.825414080005 2025-05-13,12:51:23.000,133,11033728,12845,0,1747140682,12994.11323838999,114.1415568299999,53389.86733680001 2025-05-13,12:51:24.000,133,11033673,12965,0,1747140683,12994.28164614,114.06401639999967,53389.93022088 2025-05-13,12:51:25.000,133,11033693,12645,0,1747140684,12994.308591379995,114.16975335000461,53389.89528528001 2025-05-13,12:51:26.000,133,11033700,13045,0,1747140685,12994.19407410999,114.09221292000439,53389.93720800001 2025-05-13,12:51:27.000,133,11033697,12765,0,1747140686,12994.54436223,114.07106552999903,53389.91624664001 2025-05-13,12:51:28.000,133,11033706,12845,0,1747140687,12994.429844959996,114.1415568299999,53389.91624664001 2025-05-13,12:51:29.000,133,11033705,13005,0,1747140688,12994.39616340999,114.03581988000224,53389.944195120006 2025-05-13,12:51:30.000,133,11033749,12845,0,1747140689,12994.564571160001,114.06401639999967,53389.95118224 2025-05-13,12:51:31.000,133,11033699,12765,0,1747140690,12994.537625919991,114.03581988000224,53389.96515648001 2025-05-13,12:51:32.000,133,11033683,12885,0,1747140691,12994.658879499992,114.03581988000224,53389.9721436 2025-05-13,12:51:33.000,133,11033704,12685,0,1747140692,12994.571307469996,114.03581988000224,53389.993104960005 2025-05-13,12:51:34.000,133,11033662,12765,0,1747140693,12994.692561049997,113.93713206000393,53389.9721436 2025-05-13,12:51:35.000,133,11033657,12485,0,1747140694,12994.840759869992,113.9935250999988,53389.944195120006 2025-05-13,12:51:36.000,133,11033668,12725,0,1747140695,12994.618461639991,113.98647596999945,53390.0070792 2025-05-13,12:51:37.000,133,11033668,12765,0,1747140696,12994.813814629997,113.88778815000114,53389.95816936 2025-05-13,12:51:38.000,133,11033693,12605,0,1747140697,12994.840759869992,113.97237771000073,53390.00009208 2025-05-13,12:51:39.000,133,11033706,12805,0,1747140698,12994.692561049997,113.91598466999858,53390.03502768001 2025-05-13,12:51:40.000,133,11033663,12565,0,1747140699,12994.921595589993,113.88778815000114,53390.03502768001 2025-05-13,12:51:41.000,133,11033674,12725,0,1747140700,12994.800342009992,113.95827945000201,53389.993104960005 2025-05-13,12:51:42.000,133,11033685,13085,0,1747140701,12994.854232489997,113.83844423999835,53390.10489888001 2025-05-13,12:51:43.000,133,11033653,12765,0,1747140702,12995.090003339988,113.85254250000435,53390.111886000006 2025-05-13,12:51:44.000,133,11033662,12685,0,1747140703,12994.894650349997,113.90188640999986,53390.111886000006 2025-05-13,12:51:45.000,133,11033664,12765,0,1747140704,12994.894650349997,113.71860903000197,53390.0769504 2025-05-13,12:51:46.000,133,11033680,12845,0,1747140705,12995.103475959993,113.73270729000069,53390.12586024 2025-05-13,12:51:47.000,133,11033629,12725,0,1747140706,12995.029376549988,113.6974616400039,53390.1468216 2025-05-13,12:51:48.000,133,11033656,12605,0,1747140707,12994.962013449993,113.6481177300011,53390.15380872001 2025-05-13,12:51:49.000,133,11033677,12565,0,1747140708,12995.083267029993,113.5494299100028,53390.16778296 2025-05-13,12:51:50.000,133,11033690,12765,0,1747140709,12995.130421199989,113.59172468999896,53390.20271856001 2025-05-13,12:51:51.000,133,11033667,13085,0,1747140710,12995.002431309993,113.49303687000065,53390.160795840005 2025-05-13,12:51:52.000,133,11033688,13085,0,1747140711,12995.184311679994,113.38729992000299,53390.2166928 2025-05-13,12:51:53.000,133,11033661,12725,0,1747140712,12995.150630129989,113.4366438299985,53390.26560264 2025-05-13,12:51:54.000,133,11033708,12805,0,1747140713,12995.022640239993,113.3379560100002,53390.19573144 2025-05-13,12:51:55.000,133,11033678,12845,0,1747140714,12995.265147399994,113.26041557999997,53390.20271856001 2025-05-13,12:51:56.000,133,11033649,12805,0,1747140715,12995.096739649998,113.31680862000212,53390.18874432 2025-05-13,12:51:57.000,133,11033710,13085,0,1747140716,12995.063058099993,113.11238384999888,53390.23066704001 2025-05-13,12:51:58.000,133,11033657,12885,0,1747140717,12995.37966467,113.13353124000423,53390.223679919996 2025-05-13,12:51:59.000,133,11033661,13045,0,1747140718,12995.137157509998,113.2392681900019,53390.20271856001 2025-05-13,12:52:00.000,133,11033690,13005,0,1747140719,12995.116948579998,113.11943297999824,53390.279576880006 2025-05-13,12:52:01.000,133,11033691,12885,0,1747140720,12995.33251049999,113.08418733000144,53390.2166928 2025-05-13,12:52:02.000,133,11033670,12925,0,1747140721,12995.211256919989,113.0912364600008,53390.2166928 2025-05-13,12:52:03.000,133,11033693,12885,0,1747140722,12995.211256919989,113.04189254999801,53390.25162840001 2025-05-13,12:52:04.000,133,11033698,13125,0,1747140723,12995.211256919989,113.04894168000465,53390.25162840001 2025-05-13,12:52:05.000,133,11033716,12885,0,1747140724,12995.164102749994,112.99959777000186,53390.30053824001 2025-05-13,12:52:06.000,133,11033667,12685,0,1747140725,12995.231465849989,112.98549951000314,53390.30752536 2025-05-13,12:52:07.000,133,11033656,12805,0,1747140726,12995.224729539994,112.95730298999842,53390.2166928 2025-05-13,12:52:08.000,133,11033657,12765,0,1747140727,12995.177575369999,112.98549951000314,53390.30053824001 2025-05-13,12:52:09.000,133,11033670,12765,0,1747140728,12995.056321789998,112.95025385999907,53390.286564 2025-05-13,12:52:10.000,133,11033721,12645,0,1747140729,12995.25167477999,112.86566429999948,53390.33547384 2025-05-13,12:52:11.000,133,11033704,13045,0,1747140730,12995.191047989989,112.96435211999778,53390.34246096 2025-05-13,12:52:12.000,133,11033710,12845,0,1747140731,12995.002431309993,112.87271342999884,53390.30752536 2025-05-13,12:52:13.000,133,11033678,12805,0,1747140732,12995.231465849989,112.86566429999948,53390.36342232 2025-05-13,12:52:14.000,133,11033661,12805,0,1747140733,12995.036112859998,112.91500821000227,53390.33547384 2025-05-13,12:52:15.000,133,11033671,12765,0,1747140734,12994.988958690003,112.79517299999861,53390.30752536 2025-05-13,12:52:16.000,133,11033703,12685,0,1747140735,12995.103475959993,112.83746778000204,53390.30752536 2025-05-13,12:52:17.000,133,11033683,12685,0,1747140736,12994.867705110002,112.85156604000076,53390.258615520004 2025-05-13,12:52:18.000,133,11033693,12725,0,1747140737,12994.854232489997,112.71058343999903,53390.30053824001 2025-05-13,12:52:19.000,133,11033675,12685,0,1747140738,12994.962013449993,112.75992735000182,53390.279576880006 2025-05-13,12:52:20.000,133,11033666,12885,0,1747140739,12994.847496180002,112.75992735000182,53390.23765416 2025-05-13,12:52:21.000,133,11033677,12765,0,1747140740,12994.759924149992,112.73173083000438,53390.30752536 2025-05-13,12:52:22.000,133,11033656,12885,0,1747140741,12994.766660460002,112.6330430099988,53390.32149960001 2025-05-13,12:52:23.000,133,11033684,12805,0,1747140742,12994.887914040002,112.6471412700048,53390.279576880006 2025-05-13,12:52:24.000,133,11033672,12765,0,1747140743,12994.638670569992,112.66828866000287,53390.2166928 2025-05-13,12:52:25.000,133,11033680,12645,0,1747140744,12994.672352119997,112.56960084000457,53390.223679919996 2025-05-13,12:52:26.000,133,11033688,12645,0,1747140745,12994.719506289992,112.60484649000136,53390.20271856001 2025-05-13,12:52:27.000,133,11033748,13045,0,1747140746,12994.5241533,112.54845344999922,53390.20271856001 2025-05-13,12:52:28.000,133,11033687,12605,0,1747140747,12994.679088429992,112.4850112799977,53390.23765416 2025-05-13,12:52:29.000,133,11033667,12445,0,1747140748,12994.652143189996,112.54845344999922,53390.18874432 2025-05-13,12:52:30.000,133,11033707,12765,0,1747140749,12994.409636029995,112.52025693000178,53390.1468216 2025-05-13,12:52:31.000,133,11033659,12805,0,1747140750,12994.510680679996,112.47796214999835,53390.160795840005 2025-05-13,12:52:32.000,133,11033689,12725,0,1747140751,12994.618461639991,112.46386388999963,53390.17477008 2025-05-13,12:52:33.000,133,11033737,12925,0,1747140752,12994.48373544,112.51320780000242,53390.11887312 2025-05-13,12:52:34.000,133,11033715,12805,0,1747140753,12994.33553661999,112.44976563000091,53390.1468216 2025-05-13,12:52:35.000,133,11033740,12765,0,1747140754,12994.48373544,112.37222520000068,53390.12586024 2025-05-13,12:52:36.000,133,11033724,12965,0,1747140755,12994.48373544,112.4356673700022,53390.1468216 2025-05-13,12:52:37.000,133,11033677,12685,0,1747140756,12994.328800309995,112.37927433000004,53390.160795840005 2025-05-13,12:52:38.000,133,11033701,12805,0,1747140757,12994.450053889996,112.31583215999854,53390.10489888001 2025-05-13,12:52:39.000,133,11033724,12685,0,1747140758,12994.36248186,112.35812694000197,53390.10489888001 2025-05-13,12:52:40.000,133,11033705,12605,0,1747140759,12994.247964589995,112.3228812899979,53390.04900192 2025-05-13,12:52:41.000,133,11033681,12565,0,1747140760,12994.40289972,112.23829172999831,53390.090924640004 2025-05-13,12:52:42.000,133,11033711,12845,0,1747140761,12994.349009239995,112.31583215999854,53390.06297616001 2025-05-13,12:52:43.000,133,11033712,12565,0,1747140762,12994.16039256,112.23124259999895,53390.08393752001 2025-05-13,12:52:44.000,133,11033697,12685,0,1747140763,12994.389427099995,112.18189869000344,53390.055989039996 2025-05-13,12:52:45.000,133,11033728,12925,0,1747140764,12994.389427099995,112.22419346999959,53390.06297616001 2025-05-13,12:52:46.000,133,11033735,12645,0,1747140765,12994.27490982999,112.17484956000408,53390.111886000006 2025-05-13,12:52:47.000,133,11033742,12765,0,1747140766,12994.308591379995,112.12550565000129,53390.090924640004 2025-05-13,12:52:48.000,133,11033707,12965,0,1747140767,12994.40289972,112.11140739000257,53390.06297616001 2025-05-13,12:52:49.000,133,11033682,12805,0,1747140768,12994.288382449995,112.11140739000257,53390.06996328 2025-05-13,12:52:50.000,133,11033705,12765,0,1747140769,12994.21428303999,112.11140739000257,53390.10489888001 2025-05-13,12:52:51.000,133,11033643,12765,0,1747140770,12994.349009239995,112.06911260999914,53390.11887312 2025-05-13,12:52:52.000,133,11033702,12725,0,1747140771,12994.30185507,112.08321086999786,53390.02804056 2025-05-13,12:52:53.000,133,11033678,12605,0,1747140772,12994.247964589995,112.05501435000042,53390.06996328 2025-05-13,12:52:54.000,133,11033686,12845,0,1747140773,12994.322064,112.03386696000234,53390.00009208 2025-05-13,12:52:55.000,133,11033724,12805,0,1747140774,12994.268173519995,112.08321086999786,53390.055989039996 2025-05-13,12:52:56.000,133,11033676,12845,0,1747140775,12994.26143721,112.0056704400049,53390.04900192 2025-05-13,12:52:57.000,133,11033722,12525,0,1747140776,12994.36248186,112.01976870000362,53390.02804056 2025-05-13,12:52:58.000,133,11033704,12605,0,1747140777,12994.28164614,112.04796522000106,53390.09791176 2025-05-13,12:52:59.000,133,11033673,12885,0,1747140778,12994.28164614,111.99862130999827,53390.03502768001 2025-05-13,12:53:00.000,133,11033678,12845,0,1747140779,12994.34227293,112.05501435000042,53390.111886000006 2025-05-13,12:53:01.000,133,11033648,12685,0,1747140780,12994.328800309995,112.02681783000298,53390.090924640004 2025-05-13,12:53:02.000,133,11033662,12925,0,1747140781,12994.349009239995,112.02681783000298,53390.00009208 2025-05-13,12:53:03.000,133,11033687,12725,0,1747140782,12994.24122828,112.01271957000426,53390.08393752001 2025-05-13,12:53:04.000,133,11033670,12605,0,1747140783,12994.39616340999,111.97042479000083,53390.10489888001 2025-05-13,12:53:05.000,133,11033703,12605,0,1747140784,12994.389427099995,112.02681783000298,53390.06996328 2025-05-13,12:53:06.000,133,11033639,12605,0,1747140785,12994.21428303999,112.03386696000234,53390.06297616001 2025-05-13,12:53:07.000,133,11033661,12885,0,1747140786,12994.26143721,112.02681783000298,53390.04900192 2025-05-13,12:53:08.000,133,11033632,12645,0,1747140787,12994.328800309995,112.06206347999978,53390.17477008 2025-05-13,12:53:09.000,133,11033679,12885,0,1747140788,12994.26143721,112.0056704400049,53390.04900192 2025-05-13,12:53:10.000,133,11033683,12925,0,1747140789,12994.26143721,111.98452304999955,53390.08393752001 2025-05-13,12:53:11.000,133,11033672,12645,0,1747140790,12994.22101935,111.99862130999827,53390.090924640004 2025-05-13,12:53:12.000,133,11033672,12765,0,1747140791,12994.21428303999,111.99862130999827,53390.08393752001 2025-05-13,12:53:13.000,133,11033681,12845,0,1747140792,12994.187337799995,112.04796522000106,53390.08393752001 2025-05-13,12:53:14.000,133,11033683,12885,0,1747140793,12994.126711009994,112.01271957000426,53390.111886000006 2025-05-13,12:53:15.000,133,11033719,12805,0,1747140794,12994.227755659995,112.02681783000298,53390.090924640004 2025-05-13,12:53:16.000,133,11033618,12685,0,1747140795,12994.086293149994,112.03386696000234,53390.13284736001 2025-05-13,12:53:17.000,133,11033697,12885,0,1747140796,12994.14018363,111.9774739200002,53390.11887312 2025-05-13,12:53:18.000,133,11033651,12765,0,1747140797,12994.106502079994,112.04796522000106,53390.08393752001 2025-05-13,12:53:19.000,133,11033705,12805,0,1747140798,12993.931358019989,112.02681783000298,53390.0769504 2025-05-13,12:53:20.000,133,11033670,12845,0,1747140799,12994.059347909999,111.9774739200002,53390.111886000006 2025-05-13,12:53:21.000,133,11033634,12805,0,1747140800,12994.039138979999,112.05501435000042,53390.08393752001 2025-05-13,12:53:22.000,133,11033640,13085,0,1747140801,12993.924621709994,111.99862130999827,53390.15380872001 2025-05-13,12:53:23.000,133,11033667,12685,0,1747140802,12993.991984809989,112.0056704400049,53390.12586024 2025-05-13,12:53:24.000,133,11033667,12965,0,1747140803,12993.877467539998,112.01976870000362,53390.111886000006 2025-05-13,12:53:25.000,133,11033666,12685,0,1747140804,12994.025666359994,111.9774739200002,53390.18175720001 2025-05-13,12:53:26.000,133,11033619,12725,0,1747140805,12993.924621709994,112.06911260999914,53390.18175720001 2025-05-13,12:53:27.000,133,11033676,12765,0,1747140806,12993.890940159989,111.95632653000212,53390.26560264 2025-05-13,12:53:28.000,133,11033660,12805,0,1747140807,12994.07282052999,111.97042479000083,53390.19573144 2025-05-13,12:53:29.000,133,11033676,12885,0,1747140808,12993.837049679998,112.0056704400049,53390.15380872001 2025-05-13,12:53:30.000,133,11033671,12965,0,1747140809,12993.965039569994,111.94927740000276,53390.1468216 2025-05-13,12:53:31.000,133,11033654,12765,0,1747140810,12994.018930049999,112.0056704400049,53390.12586024 2025-05-13,12:53:32.000,133,11033634,12765,0,1747140811,12993.843785989993,111.95632653000212,53390.13284736001 2025-05-13,12:53:33.000,133,11033643,12685,0,1747140812,12993.958303259999,111.94927740000276,53390.111886000006 2025-05-13,12:53:34.000,133,11033640,12685,0,1747140813,12993.884203849993,111.99862130999827,53390.12586024 2025-05-13,12:53:35.000,133,11033679,12685,0,1747140814,12993.965039569994,111.92108087999804,53390.13983448 2025-05-13,12:53:36.000,133,11033650,12725,0,1747140815,12993.978512189999,111.99862130999827,53390.12586024 2025-05-13,12:53:37.000,133,11033656,12365,0,1747140816,12993.823577059993,111.93517914000404,53390.12586024 2025-05-13,12:53:38.000,133,11033648,13045,0,1747140817,12994.012193739989,111.88583523000125,53390.16778296 2025-05-13,12:53:39.000,133,11033683,12965,0,1747140818,12993.965039569994,111.9774739200002,53390.15380872001 2025-05-13,12:53:40.000,133,11033650,13045,0,1747140819,12993.816840749998,111.89288436000061,53390.13983448 2025-05-13,12:53:41.000,133,11033651,12805,0,1747140820,12994.039138979999,111.89993348999997,53390.16778296 2025-05-13,12:53:42.000,133,11033641,12645,0,1747140821,12993.978512189999,111.95632653000212,53390.13284736001 2025-05-13,12:53:43.000,133,11033662,12565,0,1747140822,12993.904412779993,111.87878610000189,53390.16778296 2025-05-13,12:53:44.000,133,11033651,12845,0,1747140823,12994.012193739989,111.87878610000189,53390.15380872001 2025-05-13,12:53:45.000,133,11033634,12605,0,1747140824,12993.971775879989,111.88583523000125,53390.13983448 2025-05-13,12:53:46.000,133,11033654,12445,0,1747140825,12994.012193739989,111.88583523000125,53390.20271856001 2025-05-13,12:53:47.000,133,11033668,12925,0,1747140826,12993.985248499994,111.92108087999804,53390.18175720001 2025-05-13,12:53:48.000,133,11033675,12685,0,1747140827,12993.897676469998,111.82239305999974,53390.13284736001 2025-05-13,12:53:49.000,133,11033620,12685,0,1747140828,12994.09302945999,111.81534393000038,53390.1468216 2025-05-13,12:53:50.000,133,11033624,12725,0,1747140829,12994.025666359994,111.91403174999868,53390.13284736001 2025-05-13,12:53:51.000,133,11033608,12925,0,1747140830,12993.870731229988,111.8294421899991,53390.13284736001 2025-05-13,12:53:52.000,133,11033639,12605,0,1747140831,12994.09302945999,111.85058958000445,53390.18175720001 2025-05-13,12:53:53.000,133,11033665,12885,0,1747140832,12993.991984809989,111.89993348999997,53390.209705680005 2025-05-13,12:53:54.000,133,11033624,12845,0,1747140833,12993.971775879989,111.85763871000381,53390.23066704001 2025-05-13,12:53:55.000,133,11033650,12925,0,1747140834,12994.05261159999,111.89288436000061,53390.24464128 2025-05-13,12:53:56.000,133,11033643,12525,0,1747140835,12993.877467539998,111.91403174999868,53390.223679919996 2025-05-13,12:53:57.000,133,11033678,12725,0,1747140836,12994.005457429994,111.86468784000317,53390.26560264 2025-05-13,12:53:58.000,133,11033664,12965,0,1747140837,12993.985248499994,111.93517914000404,53390.31451248 2025-05-13,12:53:59.000,133,11033643,12805,0,1747140838,12993.971775879989,111.86468784000317,53390.2166928 2025-05-13,12:54:00.000,133,11033631,12685,0,1747140839,12994.059347909999,111.96337566000147,53390.20271856001 2025-05-13,12:54:01.000,133,11033638,12925,0,1747140840,12993.857258609998,111.95632653000212,53390.2166928 2025-05-13,12:54:02.000,133,11033653,12525,0,1747140841,12993.978512189999,111.91403174999868,53390.25162840001 2025-05-13,12:54:03.000,133,11033655,12965,0,1747140842,12993.978512189999,111.97042479000083,53390.223679919996 2025-05-13,12:54:04.000,133,11033631,12605,0,1747140843,12993.911149089989,111.98452304999955,53390.223679919996 2025-05-13,12:54:05.000,133,11033638,12965,0,1747140844,12993.931358019989,112.01271957000426,53390.23066704001 2025-05-13,12:54:06.000,133,11033653,12725,0,1747140845,12993.863994919993,112.0056704400049,53390.25162840001 2025-05-13,12:54:07.000,133,11033670,13045,0,1747140846,12994.005457429994,112.04796522000106,53390.24464128 2025-05-13,12:54:08.000,133,11033662,12925,0,1747140847,12993.890940159989,112.05501435000042,53390.27258976001 2025-05-13,12:54:09.000,133,11033663,12805,0,1747140848,12993.870731229988,111.9774739200002,53390.25162840001 2025-05-13,12:54:10.000,133,11033644,12805,0,1747140849,12994.025666359994,112.03386696000234,53390.258615520004 2025-05-13,12:54:11.000,133,11033629,12805,0,1747140850,12993.823577059993,112.05501435000042,53390.34944808001 2025-05-13,12:54:12.000,133,11033627,12765,0,1747140851,12993.850522299988,111.98452304999955,53390.31451248 2025-05-13,12:54:13.000,133,11033667,12565,0,1747140852,12993.965039569994,112.02681783000298,53390.30752536 2025-05-13,12:54:14.000,133,11033663,12765,0,1747140853,12993.931358019989,112.0409160900017,53390.286564 2025-05-13,12:54:15.000,133,11033633,12645,0,1747140854,12993.911149089989,112.0409160900017,53390.30053824001 2025-05-13,12:54:16.000,133,11033644,12805,0,1747140855,12993.870731229988,112.0409160900017,53390.32149960001 2025-05-13,12:54:17.000,133,11033622,12965,0,1747140856,12993.931358019989,112.03386696000234,53390.328486720005 2025-05-13,12:54:18.000,133,11033649,12725,0,1747140857,12993.904412779993,112.01976870000362,53390.328486720005 2025-05-13,12:54:19.000,133,11033673,12805,0,1747140858,12993.958303259999,111.9774739200002,53390.328486720005 2025-05-13,12:54:20.000,133,11033637,13005,0,1747140859,12994.005457429994,112.04796522000106,53390.34246096 2025-05-13,12:54:21.000,133,11033672,13165,0,1747140860,12993.870731229988,111.95632653000212,53390.34246096 2025-05-13,12:54:22.000,133,11033638,12725,0,1747140861,12994.13344731999,111.92813001000468,53390.33547384 2025-05-13,12:54:23.000,133,11033621,12845,0,1747140862,12993.911149089989,112.0409160900017,53390.32149960001 2025-05-13,12:54:24.000,133,11033643,12965,0,1747140863,12993.877467539998,111.87173697000253,53390.3564352 2025-05-13,12:54:25.000,133,11033615,12685,0,1747140864,12994.187337799995,111.95632653000212,53390.32149960001 2025-05-13,12:54:26.000,133,11033699,12925,0,1747140865,12993.769686580003,111.9774739200002,53390.30053824001 2025-05-13,12:54:27.000,133,11033672,12725,0,1747140866,12994.018930049999,111.76600002000487,53390.32149960001 2025-05-13,12:54:28.000,133,11033638,12965,0,1747140867,12994.17386517999,111.99862130999827,53390.34944808001 2025-05-13,12:54:29.000,133,11033672,12605,0,1747140868,12993.688850860002,111.95632653000212,53390.34944808001 2025-05-13,12:54:30.000,133,11033672,12925,0,1747140869,12994.039138979999,111.80829480000102,53390.38438368 2025-05-13,12:54:31.000,133,11033699,12805,0,1747140870,12994.1199747,112.0056704400049,53390.3913708 2025-05-13,12:54:32.000,133,11033641,12965,0,1747140871,12993.722532409993,111.89993348999997,53390.40534504 2025-05-13,12:54:33.000,133,11033576,12565,0,1747140872,12994.059347909999,111.85763871000381,53390.37040944001 2025-05-13,12:54:34.000,133,11033644,12965,0,1747140873,12993.884203849993,112.03386696000234,53390.39835792001 2025-05-13,12:54:35.000,133,11033641,12605,0,1747140874,12993.682114549993,111.91403174999868,53390.34944808001 2025-05-13,12:54:36.000,133,11033682,12525,0,1747140875,12994.066084219994,111.90698261999933,53390.36342232 2025-05-13,12:54:37.000,133,11033643,12645,0,1747140876,12993.749477650003,112.05501435000042,53390.30053824001 2025-05-13,12:54:38.000,133,11033651,12605,0,1747140877,12993.655169309997,111.87878610000189,53390.36342232 2025-05-13,12:54:39.000,133,11033677,12445,0,1747140878,12993.884203849993,111.9774739200002,53390.34944808001 2025-05-13,12:54:40.000,133,11033712,12765,0,1747140879,12993.675378239997,112.06911260999914,53390.3913708 2025-05-13,12:54:41.000,133,11033674,12685,0,1747140880,12993.641696689992,111.91403174999868,53390.41233216 2025-05-13,12:54:42.000,133,11033632,12605,0,1747140881,12993.796631819998,111.99862130999827,53390.34944808001 2025-05-13,12:54:43.000,133,11033659,12685,0,1747140882,12993.567597280002,112.06206347999978,53390.38438368 2025-05-13,12:54:44.000,133,11033643,12525,0,1747140883,12993.500234179992,111.96337566000147,53390.34246096 2025-05-13,12:54:45.000,133,11033644,12805,0,1747140884,12993.695587169997,111.95632653000212,53390.32149960001 2025-05-13,12:54:46.000,133,11033641,12485,0,1747140885,12993.527179420002,112.06206347999978,53390.34246096 2025-05-13,12:54:47.000,133,11033629,13005,0,1747140886,12993.405925840001,112.0409160900017,53390.37040944001 2025-05-13,12:54:48.000,133,11033672,12565,0,1747140887,12993.581069899992,111.98452304999955,53390.33547384 2025-05-13,12:54:49.000,133,11033695,12925,0,1747140888,12993.493497869997,112.06206347999978,53390.30053824001 2025-05-13,12:54:50.000,133,11033652,12565,0,1747140889,12993.372244289996,112.01271957000426,53390.26560264 2025-05-13,12:54:51.000,133,11033654,12805,0,1747140890,12993.459816319992,111.99157217999891,53390.26560264 2025-05-13,12:54:52.000,133,11033680,12645,0,1747140891,12993.426134770001,112.02681783000298,53390.33547384 2025-05-13,12:54:53.000,133,11033686,12845,0,1747140892,12993.399189529991,111.98452304999955,53390.279576880006 2025-05-13,12:54:54.000,133,11033591,12765,0,1747140893,12993.426134770001,112.05501435000042,53390.26560264 2025-05-13,12:54:55.000,133,11033635,12685,0,1747140894,12993.30488119,112.03386696000234,53390.30053824001 2025-05-13,12:54:56.000,133,11033667,12645,0,1747140895,12993.34529905,112.01271957000426,53390.328486720005 2025-05-13,12:54:57.000,133,11033651,13005,0,1747140896,12993.453080009996,112.02681783000298,53390.34246096 2025-05-13,12:54:58.000,133,11033693,12885,0,1747140897,12993.25772701999,112.09026000000449,53390.279576880006 2025-05-13,12:54:59.000,133,11033650,12605,0,1747140898,12993.11626450999,111.9774739200002,53390.29355112 2025-05-13,12:55:00.000,133,11033631,13005,0,1747140899,12993.34529905,111.95632653000212,53390.29355112 2025-05-13,12:55:01.000,133,11033652,12805,0,1747140900,12993.2442544,112.11845652000193,53390.2166928 2025-05-13,12:55:02.000,133,11033691,12645,0,1747140901,12992.99501092999,112.06206347999978,53390.2166928 2025-05-13,12:55:03.000,133,11033645,12805,0,1747140902,12993.23751808999,111.98452304999955,53390.25162840001 2025-05-13,12:55:04.000,133,11033685,12765,0,1747140903,12993.13647343999,112.06911260999914,53390.20271856001 2025-05-13,12:55:05.000,133,11033647,12845,0,1747140904,12993.00174724,111.99862130999827,53390.24464128 2025-05-13,12:55:06.000,133,11033689,12685,0,1747140905,12993.10279189,112.0056704400049,53390.26560264 2025-05-13,12:55:07.000,133,11033636,12645,0,1747140906,12993.08258296,112.08321086999786,53390.23765416 2025-05-13,12:55:08.000,133,11033673,12805,0,1747140907,12992.968065689995,112.03386696000234,53390.25162840001 2025-05-13,12:55:09.000,133,11033639,12725,0,1747140908,12993.02195617,112.0761617399985,53390.17477008 2025-05-13,12:55:10.000,133,11033675,12685,0,1747140909,12992.87375734999,112.11140739000257,53390.160795840005 2025-05-13,12:55:11.000,133,11033708,12805,0,1747140910,12992.92091152,112.01976870000362,53390.160795840005 2025-05-13,12:55:12.000,133,11033627,12605,0,1747140911,12992.988274619995,112.0761617399985,53390.160795840005 2025-05-13,12:55:13.000,133,11033651,12885,0,1747140912,12992.90070259,112.20304608000151,53390.18175720001 2025-05-13,12:55:14.000,133,11033663,13045,0,1747140913,12992.813130559989,112.18189869000344,53390.16778296 2025-05-13,12:55:15.000,133,11033678,12765,0,1747140914,12992.867021039994,112.12550565000129,53390.18175720001 2025-05-13,12:55:16.000,133,11033669,12565,0,1747140915,12992.927647829994,112.20304608000151,53390.111886000006 2025-05-13,12:55:17.000,133,11033707,12725,0,1747140916,12992.698613289998,112.22419346999959,53390.10489888001 2025-05-13,12:55:18.000,133,11033702,12845,0,1747140917,12992.799657939999,112.13960391,53390.11887312 2025-05-13,12:55:19.000,133,11033694,12805,0,1747140918,12992.880493659999,112.19599695000215,53390.15380872001 2025-05-13,12:55:20.000,133,11033680,12565,0,1747140919,12992.685140669993,112.13255478000065,53390.12586024 2025-05-13,12:55:21.000,133,11033658,12885,0,1747140920,12992.792921629989,112.13960391,53390.08393752001 2025-05-13,12:55:22.000,133,11033627,12765,0,1747140921,12992.685140669993,112.19599695000215,53390.10489888001 2025-05-13,12:55:23.000,133,11033651,12525,0,1747140922,12992.685140669993,112.11845652000193,53390.09791176 2025-05-13,12:55:24.000,133,11033703,12685,0,1747140923,12992.732294839989,112.17484956000408,53390.042014800005 2025-05-13,12:55:25.000,133,11033656,12645,0,1747140924,12992.590832329988,112.19599695000215,53390.090924640004 2025-05-13,12:55:26.000,133,11033670,12685,0,1747140925,12992.725558529994,112.11845652000193,53390.0769504 2025-05-13,12:55:27.000,133,11033647,12605,0,1747140926,12992.611041259988,112.23124259999895,53390.06297616001 2025-05-13,12:55:28.000,133,11033679,12805,0,1747140927,12992.516732919998,112.15370216999872,53390.00009208 2025-05-13,12:55:29.000,133,11033667,12925,0,1747140928,12992.637986499998,112.17484956000408,53389.96515648001 2025-05-13,12:55:30.000,133,11033664,12845,0,1747140929,12992.476315059997,112.16780043000472,53390.02105344 2025-05-13,12:55:31.000,133,11033696,12845,0,1747140930,12992.658195429998,112.19599695000215,53389.9721436 2025-05-13,12:55:32.000,133,11033671,12765,0,1747140931,12992.489787680002,112.2876356400011,53390.0070792 2025-05-13,12:55:33.000,133,11033635,12845,0,1747140932,12992.516732919998,112.17484956000408,53390.042014800005 2025-05-13,12:55:34.000,133,11033669,12645,0,1747140933,12992.678404359998,112.27353738000238,53390.02804056 2025-05-13,12:55:35.000,133,11033670,12885,0,1747140934,12992.449369820002,112.23829172999831,53390.01406632001 2025-05-13,12:55:36.000,133,11033571,12685,0,1747140935,12992.617777569998,112.14665303999936,53390.00009208 2025-05-13,12:55:37.000,133,11033633,12965,0,1747140936,12992.557150779998,112.2876356400011,53389.93022088 2025-05-13,12:55:38.000,133,11033653,12965,0,1747140937,12992.496523989998,112.20304608000151,53389.923233760004 2025-05-13,12:55:39.000,133,11033624,12605,0,1747140938,12992.658195429998,112.23829172999831,53389.98611784001 2025-05-13,12:55:40.000,133,11033662,13005,0,1747140939,12992.557150779998,112.27353738000238,53389.90925952 2025-05-13,12:55:41.000,133,11033650,12885,0,1747140940,12992.651459119988,112.25943912000366,53389.88131104 2025-05-13,12:55:42.000,133,11033653,12765,0,1747140941,12992.597568639998,112.30173389999982,53389.96515648001 2025-05-13,12:55:43.000,133,11033654,12805,0,1747140942,12992.637986499998,112.18189869000344,53389.96515648001 2025-05-13,12:55:44.000,133,11033665,12805,0,1747140943,12992.752503769989,112.27353738000238,53389.95816936 2025-05-13,12:55:45.000,133,11033672,12685,0,1747140944,12992.563887089993,112.2876356400011,53389.91624664001 2025-05-13,12:55:46.000,133,11033651,12645,0,1747140945,12992.752503769989,112.23829172999831,53389.923233760004 2025-05-13,12:55:47.000,133,11033670,12965,0,1747140946,12992.739031149998,112.37927433000004,53389.944195120006 2025-05-13,12:55:48.000,133,11033645,12285,0,1747140947,12992.725558529994,112.30173389999982,53389.923233760004 2025-05-13,12:55:49.000,133,11033651,12685,0,1747140948,12992.94112045,112.34402868000325,53389.90925952 2025-05-13,12:55:50.000,133,11033648,12645,0,1747140949,12992.786185319994,112.3228812899979,53389.88131104 2025-05-13,12:55:51.000,133,11033638,12805,0,1747140950,12992.826603179994,112.28058651000174,53389.95118224 2025-05-13,12:55:52.000,133,11033645,12565,0,1747140951,12992.99501092999,112.3228812899979,53389.9721436 2025-05-13,12:55:53.000,133,11033636,12725,0,1747140952,12992.907438899994,112.32993042000453,53389.923233760004 2025-05-13,12:55:54.000,133,11033666,12925,0,1747140953,12992.95459306999,112.30878302999918,53389.91624664001 2025-05-13,12:55:55.000,133,11033616,12925,0,1747140954,12992.93438413999,112.31583215999854,53389.97913072 2025-05-13,12:55:56.000,133,11033654,12925,0,1747140955,12993.02195617,112.30173389999982,53389.9721436 2025-05-13,12:55:57.000,133,11033619,12685,0,1747140956,12993.008483549995,112.33697955000389,53389.93720800001 2025-05-13,12:55:58.000,133,11033699,12765,0,1747140957,12992.819866869999,112.27353738000238,53390.00009208 2025-05-13,12:55:59.000,133,11033657,12965,0,1747140958,12993.089319269995,112.25943912000366,53390.04900192 2025-05-13,12:56:00.000,133,11033624,12725,0,1747140959,12992.93438413999,112.36517607000133,53389.9721436 2025-05-13,12:56:01.000,133,11033654,12845,0,1747140960,12992.95459306999,112.24534085999767,53390.0070792 2025-05-13,12:56:02.000,133,11033661,12525,0,1747140961,12993.069110339995,112.37222520000068,53390.042014800005 2025-05-13,12:56:03.000,133,11033680,13045,0,1747140962,12992.85354841999,112.30878302999918,53390.06297616001 2025-05-13,12:56:04.000,133,11033652,12805,0,1747140963,12993.089319269995,112.23124259999895,53390.03502768001 2025-05-13,12:56:05.000,133,11033651,12725,0,1747140964,12992.97480199999,112.42156911000347,53390.03502768001 2025-05-13,12:56:06.000,133,11033676,12765,0,1747140965,12992.907438899994,112.2876356400011,53390.02105344 2025-05-13,12:56:07.000,133,11033643,12685,0,1747140966,12993.089319269995,112.35107781000261,53390.0070792 2025-05-13,12:56:08.000,133,11033655,12765,0,1747140967,12992.887229969994,112.3228812899979,53390.00009208 2025-05-13,12:56:09.000,133,11033627,13125,0,1747140968,12993.06237403,112.27353738000238,53390.042014800005 2025-05-13,12:56:10.000,133,11033691,12645,0,1747140969,12992.97480199999,112.39337258999876,53390.00009208 2025-05-13,12:56:11.000,133,11033684,12925,0,1747140970,12992.907438899994,112.28058651000174,53390.02105344 2025-05-13,12:56:12.000,133,11033640,12685,0,1747140971,12993.089319269995,112.33697955000389,53390.00009208 2025-05-13,12:56:13.000,133,11033686,12605,0,1747140972,12992.93438413999,112.31583215999854,53390.0070792 2025-05-13,12:56:14.000,133,11033706,13205,0,1747140973,12993.069110339995,112.28058651000174,53390.02105344 2025-05-13,12:56:15.000,133,11033694,12645,0,1747140974,12992.98153831,112.29468477000046,53389.993104960005 2025-05-13,12:56:16.000,133,11033647,12525,0,1747140975,12992.968065689995,112.21009521000087,53390.02105344 2025-05-13,12:56:17.000,133,11033648,12885,0,1747140976,12993.03542878999,112.27353738000238,53390.02804056 2025-05-13,12:56:18.000,133,11033645,12805,0,1747140977,12992.94112045,112.28058651000174,53390.03502768001 2025-05-13,12:56:19.000,133,11033691,12805,0,1747140978,12993.008483549995,112.22419346999959,53389.9721436 2025-05-13,12:56:20.000,133,11033662,12605,0,1747140979,12992.947856759994,112.3228812899979,53389.993104960005 2025-05-13,12:56:21.000,133,11033640,12685,0,1747140980,12992.90070259,112.21714434000023,53390.03502768001 2025-05-13,12:56:22.000,133,11033628,12445,0,1747140981,12993.07584664999,112.26648825000302,53390.01406632001 2025-05-13,12:56:23.000,133,11033711,12645,0,1747140982,12992.887229969994,112.30878302999918,53390.02804056 2025-05-13,12:56:24.000,133,11033684,12445,0,1747140983,12992.94112045,112.20304608000151,53390.0070792 2025-05-13,12:56:25.000,133,11033628,12925,0,1747140984,12993.02195617,112.23829172999831,53389.98611784001 2025-05-13,12:56:26.000,133,11033653,12965,0,1747140985,12992.867021039994,112.27353738000238,53390.042014800005 2025-05-13,12:56:27.000,133,11033680,12685,0,1747140986,12992.90070259,112.25943912000366,53390.0070792 2025-05-13,12:56:28.000,133,11033632,13085,0,1747140987,12992.91417520999,112.31583215999854,53389.93720800001 2025-05-13,12:56:29.000,133,11033655,12885,0,1747140988,12992.85354841999,112.25943912000366,53390.02105344 2025-05-13,12:56:30.000,133,11033674,12605,0,1747140989,12992.91417520999,112.2523899900043,53390.055989039996 2025-05-13,12:56:31.000,133,11033632,12805,0,1747140990,12992.792921629989,112.32993042000453,53390.02105344 2025-05-13,12:56:32.000,133,11033672,12845,0,1747140991,12992.806394249994,112.18189869000344,53389.9721436 2025-05-13,12:56:33.000,133,11033646,12845,0,1747140992,12992.92091152,112.23829172999831,53389.95816936 2025-05-13,12:56:34.000,133,11033661,12925,0,1747140993,12992.705349599993,112.28058651000174,53390.00009208 2025-05-13,12:56:35.000,133,11033651,13045,0,1747140994,12992.786185319994,112.24534085999767,53390.02804056 2025-05-13,12:56:36.000,133,11033653,12405,0,1747140995,12992.860284729999,112.32993042000453,53389.97913072 2025-05-13,12:56:37.000,133,11033688,12365,0,1747140996,12992.617777569998,112.25943912000366,53389.90925952 2025-05-13,12:56:38.000,133,11033617,12925,0,1747140997,12992.813130559989,112.17484956000408,53390.0070792 2025-05-13,12:56:39.000,133,11033678,12685,0,1747140998,12992.678404359998,112.32993042000453,53389.96515648001 2025-05-13,12:56:40.000,133,11033657,12605,0,1747140999,12992.590832329988,112.16780043000472,53389.93720800001 2025-05-13,12:56:41.000,133,11033668,12925,0,1747141000,12992.752503769989,112.20304608000151,53389.923233760004 2025-05-13,12:56:42.000,133,11033661,13005,0,1747141001,12992.611041259988,112.23829172999831,53389.91624664001 2025-05-13,12:56:43.000,133,11033645,12765,0,1747141002,12992.691876979989,112.13255478000065,53389.86733680001 2025-05-13,12:56:44.000,133,11033675,12765,0,1747141003,12992.644722809993,112.2523899900043,53389.8324012 2025-05-13,12:56:45.000,133,11033668,12965,0,1747141004,12992.536941849998,112.16780043000472,53389.84637544001 2025-05-13,12:56:46.000,133,11033650,12605,0,1747141005,12992.772712699989,112.14665303999936,53389.9022724 2025-05-13,12:56:47.000,133,11033644,12845,0,1747141006,12992.536941849998,112.22419346999959,53389.88131104 2025-05-13,12:56:48.000,133,11033624,12605,0,1747141007,12992.584096019993,112.0409160900017,53389.88131104 2025-05-13,12:56:49.000,133,11033641,13285,0,1747141008,12992.678404359998,112.13960391,53389.86733680001 2025-05-13,12:56:50.000,133,11033634,12685,0,1747141009,12992.483051369993,112.11140739000257,53389.86034968 2025-05-13,12:56:51.000,133,11033697,12725,0,1747141010,12992.658195429998,112.02681783000298,53389.89528528001 2025-05-13,12:56:52.000,133,11033664,12845,0,1747141011,12992.624513879993,112.15370216999872,53389.96515648001 2025-05-13,12:56:53.000,133,11033653,12765,0,1747141012,12992.543678159993,112.09730913000385,53389.93720800001 2025-05-13,12:56:54.000,133,11033689,12605,0,1747141013,12992.651459119988,112.11140739000257,53389.9022724 2025-05-13,12:56:55.000,133,11033664,12805,0,1747141014,12992.516732919998,112.10435826000321,53389.93022088 2025-05-13,12:56:56.000,133,11033635,12765,0,1747141015,12992.577359709998,112.0409160900017,53389.91624664001 2025-05-13,12:56:57.000,133,11033689,12645,0,1747141016,12992.543678159993,112.14665303999936,53389.95816936 2025-05-13,12:56:58.000,133,11033688,12845,0,1747141017,12992.415688269997,112.04796522000106,53389.97913072 2025-05-13,12:56:59.000,133,11033679,13005,0,1747141018,12992.563887089993,112.0761617399985,53389.888298159996 2025-05-13,12:57:00.000,133,11033617,13005,0,1747141019,12992.462842439993,112.16780043000472,53389.8324012 2025-05-13,12:57:01.000,133,11033610,12725,0,1747141020,12992.375270409997,112.08321086999786,53389.79047848 2025-05-13,12:57:02.000,133,11033678,12845,0,1747141021,12992.530205540002,112.0761617399985,53389.79746560001 2025-05-13,12:57:03.000,133,11033638,12885,0,1747141022,12992.375270409997,112.19599695000215,53389.83938832 2025-05-13,12:57:04.000,133,11033699,12565,0,1747141023,12992.368534100002,112.11845652000193,53389.93022088 2025-05-13,12:57:05.000,133,11033653,12645,0,1747141024,12992.462842439993,112.13960391,53389.874323920005 2025-05-13,12:57:06.000,133,11033663,12605,0,1747141025,12992.429160890002,112.16075129999808,53389.90925952 2025-05-13,12:57:07.000,133,11033715,12605,0,1747141026,12992.408951960002,112.19599695000215,53389.9721436 2025-05-13,12:57:08.000,133,11033633,12685,0,1747141027,12992.375270409997,112.24534085999767,53389.88131104 2025-05-13,12:57:09.000,133,11033687,12685,0,1747141028,12992.348325170002,112.1889478200028,53389.89528528001 2025-05-13,12:57:10.000,133,11033723,12765,0,1747141029,12992.435897199997,112.2523899900043,53389.91624664001 2025-05-13,12:57:11.000,133,11033698,12685,0,1747141030,12992.328116240002,112.30173389999982,53389.84637544001 2025-05-13,12:57:12.000,133,11033701,12765,0,1747141031,12992.314643619997,112.23124259999895,53389.81842696001 2025-05-13,12:57:13.000,133,11033655,12845,0,1747141032,12992.355061479997,112.29468477000046,53389.83938832 2025-05-13,12:57:14.000,133,11033680,13045,0,1747141033,12992.267489450001,112.33697955000389,53389.90925952 2025-05-13,12:57:15.000,133,11033690,12805,0,1747141034,12992.287698380002,112.35107781000261,53389.874323920005 2025-05-13,12:57:16.000,133,11033655,12765,0,1747141035,12992.341588859992,112.33697955000389,53389.85336256 2025-05-13,12:57:17.000,133,11033656,12845,0,1747141036,12992.328116240002,112.36517607000133,53389.825414080005 2025-05-13,12:57:18.000,133,11033691,12925,0,1747141037,12992.200126349991,112.39337258999876,53389.81842696001 2025-05-13,12:57:19.000,133,11033685,12805,0,1747141038,12992.294434689997,112.37927433000004,53389.86733680001 2025-05-13,12:57:20.000,133,11033654,13005,0,1747141039,12992.321379929992,112.4356673700022,53389.89528528001 2025-05-13,12:57:21.000,133,11033713,12565,0,1747141040,12992.227071590001,112.44976563000091,53389.80445272 2025-05-13,12:57:22.000,133,11033639,12845,0,1747141041,12992.254016829997,112.47796214999835,53389.84637544001 2025-05-13,12:57:23.000,133,11033637,13005,0,1747141042,12992.240544209992,112.50615867000306,53389.8324012 2025-05-13,12:57:24.000,133,11033665,12685,0,1747141043,12992.254016829997,112.52730606000114,53389.78349136 2025-05-13,12:57:25.000,133,11033689,12605,0,1747141044,12992.247280520001,112.56960084000457,53389.85336256 2025-05-13,12:57:26.000,133,11033659,13005,0,1747141045,12992.220335279992,112.52025693000178,53389.8324012 2025-05-13,12:57:27.000,133,11033658,12525,0,1747141046,12992.321379929992,112.61189562000072,53389.825414080005 2025-05-13,12:57:28.000,133,11033668,12525,0,1747141047,12992.193390039996,112.69648518000031,53389.76951712001 2025-05-13,12:57:29.000,133,11033708,12565,0,1747141048,12992.233807899996,112.597797360002,53389.83938832 2025-05-13,12:57:30.000,133,11033679,12805,0,1747141049,12992.408951960002,112.68238692000159,53389.825414080005 2025-05-13,12:57:31.000,133,11033672,12925,0,1747141050,12992.179917419991,112.73173083000438,53389.79746560001 2025-05-13,12:57:32.000,133,11033669,12565,0,1747141051,12992.321379929992,112.67533779000223,53389.85336256 2025-05-13,12:57:33.000,133,11033687,12605,0,1747141052,12992.334852549997,112.70353430999967,53389.86733680001 2025-05-13,12:57:34.000,133,11033651,12605,0,1747141053,12992.301170999992,112.6330430099988,53389.86733680001 2025-05-13,12:57:35.000,133,11033661,12365,0,1747141054,12992.435897199997,112.70353430999967,53389.874323920005 2025-05-13,12:57:36.000,133,11033669,12805,0,1747141055,12992.307907310002,112.69648518000031,53389.88131104 2025-05-13,12:57:37.000,133,11033635,12725,0,1747141056,12992.388743030002,112.59074823000265,53389.86733680001 2025-05-13,12:57:38.000,133,11033671,12685,0,1747141057,12992.476315059997,112.69648518000031,53389.79047848 2025-05-13,12:57:39.000,133,11033634,12765,0,1747141058,12992.260753139992,112.66123953000351,53389.79746560001 2025-05-13,12:57:40.000,133,11033664,13005,0,1747141059,12992.483051369993,112.61189562000072,53389.88131104 2025-05-13,12:57:41.000,133,11033665,12605,0,1747141060,12992.530205540002,112.70353430999967,53389.86034968 2025-05-13,12:57:42.000,133,11033616,13125,0,1747141061,12992.348325170002,112.76697648000118,53389.76951712001 2025-05-13,12:57:43.000,133,11033611,12645,0,1747141062,12992.469578750002,112.66828866000287,53389.84637544001 2025-05-13,12:57:44.000,133,11033692,12765,0,1747141063,12992.624513879993,112.68238692000159,53389.86034968 2025-05-13,12:57:45.000,133,11033670,12805,0,1747141064,12992.509996610002,112.8092712600046,53389.90925952 2025-05-13,12:57:46.000,133,11033642,12845,0,1747141065,12992.483051369993,112.73173083000438,53389.89528528001 2025-05-13,12:57:47.000,133,11033634,12885,0,1747141066,12992.651459119988,112.71058343999903,53389.923233760004 2025-05-13,12:57:48.000,133,11033617,12805,0,1747141067,12992.496523989998,112.77402561000054,53389.888298159996 2025-05-13,12:57:49.000,133,11033654,12485,0,1747141068,12992.530205540002,112.73173083000438,53389.84637544001 2025-05-13,12:57:50.000,133,11033627,12725,0,1747141069,12992.550414470003,112.78812386999925,53389.95118224 2025-05-13,12:57:51.000,133,11033624,12605,0,1747141070,12992.456106129997,112.7458290900031,53389.9022724 2025-05-13,12:57:52.000,133,11033612,12805,0,1747141071,12992.577359709998,112.70353430999967,53389.88131104 2025-05-13,12:57:53.000,133,11033638,12485,0,1747141072,12992.503260299993,112.8092712600046,53389.86034968 2025-05-13,12:57:54.000,133,11033625,12605,0,1747141073,12992.476315059997,112.72468169999775,53389.86034968 2025-05-13,12:57:55.000,133,11033603,12605,0,1747141074,12992.631250189988,112.70353430999967,53389.9022724 2025-05-13,12:57:56.000,133,11033640,12685,0,1747141075,12992.543678159993,112.81632039000397,53389.9022724 2025-05-13,12:57:57.000,133,11033599,12885,0,1747141076,12992.509996610002,112.76697648000118,53389.9022724 2025-05-13,12:57:58.000,133,11033600,12685,0,1747141077,12992.624513879993,112.71058343999903,53389.9022724 2025-05-13,12:57:59.000,133,11033668,12485,0,1747141078,12992.631250189988,112.77402561000054,53389.9022724 2025-05-13,12:58:00.000,133,11033645,12805,0,1747141079,12992.469578750002,112.83041865000268,53389.89528528001 2025-05-13,12:58:01.000,133,11033623,12805,0,1747141080,12992.584096019993,112.71058343999903,53389.9022724 2025-05-13,12:58:02.000,133,11033619,12685,0,1747141081,12992.671668049989,112.80222212999797,53389.93022088 2025-05-13,12:58:03.000,133,11033639,13045,0,1747141082,12992.496523989998,112.83746778000204,53389.93720800001 2025-05-13,12:58:04.000,133,11033656,12885,0,1747141083,12992.597568639998,112.7458290900031,53389.89528528001 2025-05-13,12:58:05.000,133,11033614,12605,0,1747141084,12992.671668049989,112.75992735000182,53389.888298159996 2025-05-13,12:58:06.000,133,11033622,13165,0,1747141085,12992.536941849998,112.79517299999861,53389.95816936 2025-05-13,12:58:07.000,133,11033653,12965,0,1747141086,12992.590832329988,112.75287822000246,53389.95816936 2025-05-13,12:58:08.000,133,11033620,12685,0,1747141087,12992.658195429998,112.76697648000118,53389.89528528001 2025-05-13,12:58:09.000,133,11033624,12925,0,1747141088,12992.604304949993,112.73173083000438,53389.9721436 2025-05-13,12:58:10.000,133,11033625,12725,0,1747141089,12992.678404359998,112.8092712600046,53389.88131104 2025-05-13,12:58:11.000,133,11033568,12965,0,1747141090,12992.604304949993,112.78812386999925,53389.874323920005 2025-05-13,12:58:12.000,133,11033654,12605,0,1747141091,12992.691876979989,112.75992735000182,53389.89528528001 2025-05-13,12:58:13.000,133,11033623,12845,0,1747141092,12992.732294839989,112.85156604000076,53389.93022088 2025-05-13,12:58:14.000,133,11033595,12645,0,1747141093,12992.644722809993,112.78812386999925,53389.93022088 2025-05-13,12:58:15.000,133,11033612,12805,0,1747141094,12992.786185319994,112.8092712600046,53389.96515648001 2025-05-13,12:58:16.000,133,11033654,12605,0,1747141095,12992.779449009999,112.83746778000204,53389.993104960005 2025-05-13,12:58:17.000,133,11033638,12605,0,1747141096,12992.813130559989,112.85156604000076,53389.91624664001 2025-05-13,12:58:18.000,133,11033585,12925,0,1747141097,12992.745767459994,112.87271342999884,53389.95816936 2025-05-13,12:58:19.000,133,11033617,12605,0,1747141098,12992.786185319994,112.81632039000397,53389.944195120006 2025-05-13,12:58:20.000,133,11033582,12845,0,1747141099,12992.87375734999,112.92205734000163,53389.88131104 2025-05-13,12:58:21.000,133,11033645,12805,0,1747141100,12992.678404359998,112.88681169000483,53389.88131104 2025-05-13,12:58:22.000,133,11033621,12805,0,1747141101,12992.89396627999,112.83746778000204,53389.923233760004 2025-05-13,12:58:23.000,133,11033661,12965,0,1747141102,12992.90070259,112.95730298999842,53389.88131104 2025-05-13,12:58:24.000,133,11033668,12485,0,1747141103,12992.792921629989,112.88681169000483,53389.86733680001 2025-05-13,12:58:25.000,133,11033615,12845,0,1747141104,12992.907438899994,112.92205734000163,53389.95816936 2025-05-13,12:58:26.000,133,11033604,12685,0,1747141105,12992.89396627999,112.9432047299997,53389.93720800001 2025-05-13,12:58:27.000,133,11033614,13125,0,1747141106,12992.947856759994,112.93615560000035,53389.923233760004 2025-05-13,12:58:28.000,133,11033642,12765,0,1747141107,12992.968065689995,112.99959777000186,53389.93720800001 2025-05-13,12:58:29.000,133,11033652,12845,0,1747141108,12992.988274619995,112.9925486400025,53389.93720800001 2025-05-13,12:58:30.000,133,11033617,13085,0,1747141109,12993.02195617,113.00664690000121,53389.95118224 2025-05-13,12:58:31.000,133,11033627,12925,0,1747141110,12992.94112045,112.99959777000186,53389.84637544001 2025-05-13,12:58:32.000,133,11033595,12725,0,1747141111,12993.0421651,113.00664690000121,53389.888298159996 2025-05-13,12:58:33.000,133,11033662,12525,0,1747141112,12993.008483549995,113.055990810004,53389.97913072 2025-05-13,12:58:34.000,133,11033604,12365,0,1747141113,12993.02195617,112.98549951000314,53389.888298159996 2025-05-13,12:58:35.000,133,11033619,12805,0,1747141114,12993.12300082,113.07008907000272,53389.88131104 2025-05-13,12:58:36.000,133,11033665,13045,0,1747141115,12992.99501092999,113.09828559000016,53389.90925952 2025-05-13,12:58:37.000,133,11033632,12605,0,1747141116,12993.03542878999,112.9925486400025,53389.888298159996 2025-05-13,12:58:38.000,133,11033667,12885,0,1747141117,12993.13647343999,113.09828559000016,53389.9022724 2025-05-13,12:58:39.000,133,11033602,12645,0,1747141118,12992.91417520999,113.0912364600008,53389.86034968 2025-05-13,12:58:40.000,133,11033643,12685,0,1747141119,12993.048901409995,113.00664690000121,53389.874323920005 2025-05-13,12:58:41.000,133,11033632,12805,0,1747141120,12993.09605557999,113.07008907000272,53389.90925952 2025-05-13,12:58:42.000,133,11033659,12965,0,1747141121,12993.01521985999,112.99959777000186,53389.9022724 2025-05-13,12:58:43.000,133,11033607,12845,0,1747141122,12993.12300082,113.04894168000465,53389.84637544001 2025-05-13,12:58:44.000,133,11033583,12685,0,1747141123,12993.05563771999,113.04894168000465,53389.89528528001 2025-05-13,12:58:45.000,133,11033629,12685,0,1747141124,12993.10279189,112.96435211999778,53389.888298159996 2025-05-13,12:58:46.000,133,11033695,12725,0,1747141125,12993.14320975,113.02779428999929,53389.944195120006 2025-05-13,12:58:47.000,133,11033624,12645,0,1747141126,12993.089319269995,112.98549951000314,53389.93720800001 2025-05-13,12:58:48.000,133,11033630,12925,0,1747141127,12993.230781779996,113.01369603000057,53389.9022724 2025-05-13,12:58:49.000,133,11033573,12925,0,1747141128,12993.07584664999,113.01369603000057,53389.89528528001 2025-05-13,12:58:50.000,133,11033655,12605,0,1747141129,12993.210572849996,112.99959777000186,53389.93022088 2025-05-13,12:58:51.000,133,11033639,12685,0,1747141130,12993.16341868,113.11943297999824,53389.93720800001 2025-05-13,12:58:52.000,133,11033649,12885,0,1747141131,12993.17689129999,112.97845038000378,53389.9721436 2025-05-13,12:58:53.000,133,11033627,12525,0,1747141132,12993.34529905,113.07713820000208,53389.95118224 2025-05-13,12:58:54.000,133,11033611,12965,0,1747141133,12993.11626450999,113.0912364600008,53389.95118224 2025-05-13,12:58:55.000,133,11033643,12725,0,1747141134,12993.311617499996,112.9925486400025,53390.0070792 2025-05-13,12:58:56.000,133,11033673,12765,0,1747141135,12993.392453219996,113.17582602000039,53390.042014800005 2025-05-13,12:58:57.000,133,11033646,12645,0,1747141136,12993.18362761,113.10533471999952,53389.98611784001 2025-05-13,12:58:58.000,133,11033685,12725,0,1747141137,12993.419398459991,113.02779428999929,53390.02804056 2025-05-13,12:58:59.000,133,11033585,12765,0,1747141138,12993.34529905,113.11943297999824,53390.09791176 2025-05-13,12:59:00.000,133,11033670,12645,0,1747141139,12993.298144879991,113.01369603000057,53390.0769504 2025-05-13,12:59:01.000,133,11033618,12845,0,1747141140,12993.473288939997,113.07713820000208,53390.12586024 2025-05-13,12:59:02.000,133,11033625,12845,0,1747141141,12993.365507980001,113.07008907000272,53390.03502768001 2025-05-13,12:59:03.000,133,11033660,12965,0,1747141142,12993.520443109992,112.99959777000186,53390.10489888001 2025-05-13,12:59:04.000,133,11033630,12805,0,1747141143,12993.466552630001,113.07713820000208,53390.04900192 2025-05-13,12:59:05.000,133,11033623,12845,0,1747141144,12993.506970490002,112.92205734000163,53390.0769504 2025-05-13,12:59:06.000,133,11033648,12805,0,1747141145,12993.648433000002,113.04189254999801,53390.055989039996 2025-05-13,12:59:07.000,133,11033668,12725,0,1747141146,12993.419398459991,112.98549951000314,53390.08393752001 2025-05-13,12:59:08.000,133,11033660,12645,0,1747141147,12993.736005029998,112.90795908000291,53390.11887312 2025-05-13,12:59:09.000,133,11033584,12565,0,1747141148,12993.675378239997,113.07008907000272,53390.12586024 2025-05-13,12:59:10.000,133,11033679,12885,0,1747141149,12993.547388350002,112.8797625599982,53390.10489888001 2025-05-13,12:59:11.000,133,11033675,12645,0,1747141150,12993.884203849993,112.91500821000227,53390.18175720001 2025-05-13,12:59:12.000,133,11033662,12645,0,1747141151,12993.621487759992,113.01369603000057,53390.13284736001 2025-05-13,12:59:13.000,133,11033605,12925,0,1747141152,12993.715796099998,112.82336952000333,53390.10489888001 2025-05-13,12:59:14.000,133,11033618,12605,0,1747141153,12993.924621709994,112.95025385999907,53390.11887312 2025-05-13,12:59:15.000,133,11033650,12925,0,1747141154,12993.715796099998,112.88681169000483,53390.1468216 2025-05-13,12:59:16.000,133,11033626,12725,0,1747141155,12993.911149089989,112.81632039000397,53390.20271856001 2025-05-13,12:59:17.000,133,11033632,12845,0,1747141156,12993.890940159989,112.85861517000012,53390.23066704001 2025-05-13,12:59:18.000,133,11033670,12725,0,1747141157,12993.850522299988,112.71763256999839,53390.26560264 2025-05-13,12:59:19.000,133,11033567,12685,0,1747141158,12993.971775879989,112.79517299999861,53390.19573144 2025-05-13,12:59:20.000,133,11033681,12965,0,1747141159,12993.789895509988,112.76697648000118,53390.17477008 2025-05-13,12:59:21.000,133,11033604,12685,0,1747141160,12994.012193739989,112.68238692000159,53390.23765416 2025-05-13,12:59:22.000,133,11033664,12805,0,1747141161,12993.897676469998,112.79517299999861,53390.31451248 2025-05-13,12:59:23.000,133,11033640,12605,0,1747141162,12993.850522299988,112.62599387999944,53390.209705680005 2025-05-13,12:59:24.000,133,11033596,12645,0,1747141163,12994.066084219994,112.71763256999839,53390.2166928 2025-05-13,12:59:25.000,133,11033589,12845,0,1747141164,12993.783159199993,112.67533779000223,53390.286564 2025-05-13,12:59:26.000,133,11033645,12685,0,1747141165,12993.971775879989,112.56960084000457,53390.26560264 2025-05-13,12:59:27.000,133,11033648,12885,0,1747141166,12993.897676469998,112.70353430999967,53390.2166928 2025-05-13,12:59:28.000,133,11033595,12525,0,1747141167,12993.789895509988,112.59074823000265,53390.23765416 2025-05-13,12:59:29.000,133,11033586,12645,0,1747141168,12993.971775879989,112.64009213999816,53390.223679919996 2025-05-13,12:59:30.000,133,11033624,13125,0,1747141169,12993.722532409993,112.6330430099988,53390.26560264 2025-05-13,12:59:31.000,133,11033663,13045,0,1747141170,12993.877467539998,112.47091301999899,53390.328486720005 2025-05-13,12:59:32.000,133,11033621,12645,0,1747141171,12993.830313369988,112.59074823000265,53390.286564 2025-05-13,12:59:33.000,133,11033602,12845,0,1747141172,12993.668641930002,112.50615867000306,53390.24464128 2025-05-13,12:59:34.000,133,11033590,12645,0,1747141173,12993.890940159989,112.47091301999899,53390.258615520004 2025-05-13,12:59:35.000,133,11033601,12845,0,1747141174,12993.736005029998,112.54140431999986,53390.286564 2025-05-13,12:59:36.000,133,11033641,13085,0,1747141175,12993.736005029998,112.44271650000155,53390.279576880006 2025-05-13,12:59:37.000,133,11033586,12885,0,1747141176,12993.803368129993,112.47796214999835,53390.27258976001 2025-05-13,12:59:38.000,133,11033615,12845,0,1747141177,12993.655169309997,112.4356673700022,53390.26560264 2025-05-13,12:59:39.000,133,11033612,12925,0,1747141178,12993.702323479993,112.41451998000412,53390.279576880006 2025-05-13,12:59:40.000,133,11033577,12965,0,1747141179,12993.641696689992,112.44271650000155,53390.23066704001 2025-05-13,12:59:41.000,133,11033627,12605,0,1747141180,12993.614751449997,112.39337258999876,53390.26560264 2025-05-13,12:59:42.000,133,11033612,12605,0,1747141181,12993.601278829992,112.44271650000155,53390.30053824001 2025-05-13,12:59:43.000,133,11033618,12765,0,1747141182,12993.506970490002,112.40042171999812,53390.29355112 2025-05-13,12:59:44.000,133,11033607,12685,0,1747141183,12993.560860969992,112.3228812899979,53390.23765416 2025-05-13,12:59:45.000,133,11033653,12685,0,1747141184,12993.513706799997,112.39337258999876,53390.26560264 2025-05-13,12:59:46.000,133,11033602,12805,0,1747141185,12993.419398459991,112.37222520000068,53390.23066704001 2025-05-13,12:59:47.000,133,11033606,12605,0,1747141186,12993.506970490002,112.27353738000238,53390.30053824001 2025-05-13,12:59:48.000,133,11033637,12845,0,1747141187,12993.453080009996,112.30878302999918,53390.2166928 2025-05-13,12:59:49.000,133,11033628,12445,0,1747141188,12993.358771669991,112.28058651000174,53390.2166928 2025-05-13,12:59:50.000,133,11033633,12525,0,1747141189,12993.486761560001,112.26648825000302,53390.279576880006 2025-05-13,12:59:51.000,133,11033629,12725,0,1747141190,12993.459816319992,112.25943912000366,53390.279576880006 2025-05-13,12:59:52.000,133,11033641,12845,0,1747141191,12993.331826429996,112.24534085999767,53390.23765416 2025-05-13,12:59:53.000,133,11033628,12645,0,1747141192,12993.372244289996,112.23124259999895,53390.26560264 2025-05-13,12:59:54.000,133,11033590,12605,0,1747141193,12993.277935949991,112.22419346999959,53390.23066704001 2025-05-13,12:59:55.000,133,11033610,12925,0,1747141194,12993.311617499996,112.17484956000408,53390.23765416 2025-05-13,12:59:56.000,133,11033584,12725,0,1747141195,12993.331826429996,112.22419346999959,53390.209705680005 2025-05-13,12:59:57.000,133,11033634,12605,0,1747141196,12993.271199639996,112.21009521000087,53390.1468216 2025-05-13,12:59:58.000,133,11033594,12765,0,1747141197,12993.250990709996,112.15370216999872,53390.19573144 2025-05-13,12:59:59.000,133,11033596,12765,0,1747141198,12993.21730915999,112.1889478200028,53390.2166928 2025-05-13,13:00:00.000,133,11033586,12525,0,1747141199,12993.21730915999,112.12550565000129,53390.23765416 2025-05-13,13:00:01.000,133,11033644,12765,0,1747141200,12993.19710022999,112.17484956000408,53390.2166928 2025-05-13,13:00:02.000,133,11033628,12805,0,1747141201,12993.08258296,112.13960391,53390.15380872001 2025-05-13,13:00:03.000,133,11033598,12725,0,1747141202,12993.149946059995,112.06206347999978,53390.16778296 2025-05-13,13:00:04.000,133,11033639,12845,0,1747141203,12993.09605557999,112.11845652000193,53390.18175720001 2025-05-13,13:00:05.000,133,11033615,12965,0,1747141204,12993.00174724,112.06911260999914,53390.20271856001 2025-05-13,13:00:06.000,133,11033617,12565,0,1747141205,12993.06237403,112.04796522000106,53390.24464128 2025-05-13,13:00:07.000,133,11033612,12765,0,1747141206,12992.96132938,112.01271957000426,53390.18175720001 2025-05-13,13:00:08.000,133,11033628,13005,0,1747141207,12992.968065689995,112.01271957000426,53390.15380872001 2025-05-13,13:00:09.000,133,11033611,12965,0,1747141208,12992.947856759994,111.99157217999891,53390.15380872001 2025-05-13,13:00:10.000,133,11033617,12645,0,1747141209,12992.90070259,111.97042479000083,53390.18874432 2025-05-13,13:00:11.000,133,11033631,12805,0,1747141210,12992.887229969994,112.0056704400049,53390.18874432 2025-05-13,13:00:12.000,133,11033639,12805,0,1747141211,12992.860284729999,111.96337566000147,53390.17477008 2025-05-13,13:00:13.000,133,11033594,12645,0,1747141212,12992.819866869999,111.9422282700034,53390.20271856001 2025-05-13,13:00:14.000,133,11033584,12765,0,1747141213,12992.786185319994,111.98452304999955,53390.17477008 2025-05-13,13:00:15.000,133,11033618,12845,0,1747141214,12992.752503769989,111.94927740000276,53390.13284736001 2025-05-13,13:00:16.000,133,11033573,12725,0,1747141215,12992.644722809993,111.92813001000468,53390.0769504 2025-05-13,13:00:17.000,133,11033639,12965,0,1747141216,12992.691876979989,111.94927740000276,53390.09791176 2025-05-13,13:00:18.000,133,11033588,12605,0,1747141217,12992.570623399988,111.95632653000212,53390.06996328 2025-05-13,13:00:19.000,133,11033591,12725,0,1747141218,12992.550414470003,111.87878610000189,53390.06297616001 2025-05-13,13:00:20.000,133,11033617,12725,0,1747141219,12992.563887089993,111.90698261999933,53390.06996328 2025-05-13,13:00:21.000,133,11033601,12805,0,1747141220,12992.429160890002,111.92813001000468,53390.02105344 2025-05-13,13:00:22.000,133,11033652,12685,0,1747141221,12992.395479339997,111.86468784000317,53390.01406632001 2025-05-13,13:00:23.000,133,11033600,12845,0,1747141222,12992.435897199997,111.88583523000125,53390.042014800005 2025-05-13,13:00:24.000,133,11033596,12605,0,1747141223,12992.355061479997,111.92813001000468,53389.993104960005 2025-05-13,13:00:25.000,133,11033616,12725,0,1747141224,12992.314643619997,111.90698261999933,53390.0070792 2025-05-13,13:00:26.000,133,11033612,12605,0,1747141225,12992.301170999992,111.87878610000189,53390.01406632001 2025-05-13,13:00:27.000,133,11033610,12605,0,1747141226,12992.200126349991,111.87173697000253,53389.96515648001 2025-05-13,13:00:28.000,133,11033591,12805,0,1747141227,12992.173181109996,111.86468784000317,53389.993104960005 2025-05-13,13:00:29.000,133,11033634,12805,0,1747141228,12992.12602694,111.91403174999868,53390.0070792 2025-05-13,13:00:30.000,133,11033570,12925,0,1747141229,12992.06540015,111.87173697000253,53389.944195120006 2025-05-13,13:00:31.000,133,11033631,12845,0,1747141230,12992.10581801,111.91403174999868,53389.93720800001 2025-05-13,13:00:32.000,133,11033606,12645,0,1747141231,12991.93741025999,111.89993348999997,53389.95816936 2025-05-13,13:00:33.000,133,11033577,12845,0,1747141232,12992.011509669996,111.83649131999846,53389.93720800001 2025-05-13,13:00:34.000,133,11033606,12965,0,1747141233,12991.95761918999,111.95632653000212,53389.88131104 2025-05-13,13:00:35.000,133,11033579,12685,0,1747141234,12991.84310192,111.89288436000061,53389.93720800001 2025-05-13,13:00:36.000,133,11033635,13045,0,1747141235,12991.910465019995,111.91403174999868,53389.95118224 2025-05-13,13:00:37.000,133,11033607,12965,0,1747141236,12991.84310192,111.94927740000276,53389.944195120006 2025-05-13,13:00:38.000,133,11033623,12565,0,1747141237,12991.84310192,111.88583523000125,53389.83938832 2025-05-13,13:00:39.000,133,11033580,12605,0,1747141238,12991.829629299995,111.9422282700034,53389.85336256 2025-05-13,13:00:40.000,133,11033627,12645,0,1747141239,12991.77573881999,111.87878610000189,53389.84637544001 2025-05-13,13:00:41.000,133,11033596,12845,0,1747141240,12991.87678346999,111.91403174999868,53389.874323920005 2025-05-13,13:00:42.000,133,11033597,12605,0,1747141241,12991.71511202999,111.96337566000147,53389.84637544001 2025-05-13,13:00:43.000,133,11033566,12805,0,1747141242,12991.769002509995,111.84354044999782,53389.79047848 2025-05-13,13:00:44.000,133,11033642,12805,0,1747141243,12991.81615667999,111.97042479000083,53389.79047848 2025-05-13,13:00:45.000,133,11033600,12805,0,1747141244,12991.688166789994,111.9774739200002,53389.74855576001 2025-05-13,13:00:46.000,133,11033601,12925,0,1747141245,12991.748793579995,111.95632653000212,53389.78349136 2025-05-13,13:00:47.000,133,11033599,12605,0,1747141246,12991.72184834,111.96337566000147,53389.8324012 2025-05-13,13:00:48.000,133,11033592,12645,0,1747141247,12991.688166789994,111.99157217999891,53389.80445272 2025-05-13,13:00:49.000,133,11033611,12725,0,1747141248,12991.67469416999,112.05501435000042,53389.84637544001 2025-05-13,13:00:50.000,133,11033579,12805,0,1747141249,12991.708375719994,112.01976870000362,53389.84637544001 2025-05-13,13:00:51.000,133,11033574,12885,0,1747141250,12991.72184834,112.04796522000106,53389.76951712001 2025-05-13,13:00:52.000,133,11033624,12685,0,1747141251,12991.573649519989,112.12550565000129,53389.78349136 2025-05-13,13:00:53.000,133,11033575,12765,0,1747141252,12991.667957859994,112.09026000000449,53389.81842696001 2025-05-13,13:00:54.000,133,11033641,12685,0,1747141253,12991.667957859994,112.14665303999936,53389.720607279996 2025-05-13,13:00:55.000,133,11033652,12965,0,1747141254,12991.63427630999,112.13255478000065,53389.67169744 2025-05-13,13:00:56.000,133,11033582,12805,0,1747141255,12991.627539999994,112.24534085999767,53389.706633040005 2025-05-13,13:00:57.000,133,11033615,12805,0,1747141256,12991.546704279994,112.24534085999767,53389.720607279996 2025-05-13,13:00:58.000,133,11033585,12805,0,1747141257,12991.627539999994,112.25943912000366,53389.74855576001 2025-05-13,13:00:59.000,133,11033605,12965,0,1747141258,12991.600594759999,112.32993042000453,53389.76951712001 2025-05-13,13:01:00.000,133,11033610,12605,0,1747141259,12991.566913209994,112.31583215999854,53389.71362016 2025-05-13,13:01:01.000,133,11033614,12965,0,1747141260,12991.647748929994,112.35812694000197,53389.79746560001 2025-05-13,13:01:02.000,133,11033587,12925,0,1747141261,12991.61406737999,112.41451998000412,53389.81143984 2025-05-13,13:01:03.000,133,11033598,12605,0,1747141262,12991.560176899999,112.47796214999835,53389.79047848 2025-05-13,13:01:04.000,133,11033570,12725,0,1747141263,12991.526495349994,112.47091301999899,53389.720607279996 2025-05-13,13:01:05.000,133,11033633,12845,0,1747141264,12991.620803689999,112.50615867000306,53389.706633040005 2025-05-13,13:01:06.000,133,11033593,12845,0,1747141265,12991.506286419994,112.597797360002,53389.73458152 2025-05-13,13:01:07.000,133,11033594,12685,0,1747141266,12991.539967969999,112.55550257999857,53389.71362016 2025-05-13,13:01:08.000,133,11033594,13085,0,1747141267,12991.61406737999,112.61189562000072,53389.71362016 2025-05-13,13:01:09.000,133,11033599,12685,0,1747141268,12991.472604869989,112.60484649000136,53389.72759440001 2025-05-13,13:01:10.000,133,11033590,12645,0,1747141269,12991.472604869989,112.61189562000072,53389.706633040005 2025-05-13,13:01:11.000,133,11033606,13125,0,1747141270,12991.513022729989,112.6330430099988,53389.69964592001 2025-05-13,13:01:12.000,133,11033586,12805,0,1747141271,12991.486077489993,112.61189562000072,53389.755542880004 2025-05-13,13:01:13.000,133,11033574,13165,0,1747141272,12991.513022729989,112.68943605000095,53389.67169744 2025-05-13,13:01:14.000,133,11033570,12805,0,1747141273,12991.438923319998,112.69648518000031,53389.706633040005 2025-05-13,13:01:15.000,133,11033579,12645,0,1747141274,12991.526495349994,112.62599387999944,53389.66471032 2025-05-13,13:01:16.000,133,11033607,12605,0,1747141275,12991.519759039998,112.71763256999839,53389.6926588 2025-05-13,13:01:17.000,133,11033587,12605,0,1747141276,12991.411978079988,112.68943605000095,53389.66471032 2025-05-13,13:01:18.000,133,11033576,12685,0,1747141277,12991.499550109998,112.65419040000415,53389.72759440001 2025-05-13,13:01:19.000,133,11033605,12645,0,1747141278,12991.526495349994,112.68238692000159,53389.67868456001 2025-05-13,13:01:20.000,133,11033599,12725,0,1747141279,12991.486077489993,112.71763256999839,53389.68567168 2025-05-13,13:01:21.000,133,11033602,12525,0,1747141280,12991.506286419994,112.7458290900031,53389.66471032 2025-05-13,13:01:22.000,133,11033610,12805,0,1747141281,12991.526495349994,112.71763256999839,53389.720607279996 2025-05-13,13:01:23.000,133,11033623,12565,0,1747141282,12991.546704279994,112.78812386999925,53389.67169744 2025-05-13,13:01:24.000,133,11033643,12565,0,1747141283,12991.479341179998,112.79517299999861,53389.67169744 2025-05-13,13:01:25.000,133,11033590,12805,0,1747141284,12991.553440589989,112.71058343999903,53389.657723200005 2025-05-13,13:01:26.000,133,11033618,12965,0,1747141285,12991.587122139994,112.86566429999948,53389.68567168 2025-05-13,13:01:27.000,133,11033612,12805,0,1747141286,12991.425450699993,112.75992735000182,53389.65073608001 2025-05-13,13:01:28.000,133,11033635,12605,0,1747141287,12991.587122139994,112.78812386999925,53389.6926588 2025-05-13,13:01:29.000,133,11033634,12805,0,1747141288,12991.492813799989,112.87271342999884,53389.720607279996 2025-05-13,13:01:30.000,133,11033637,12805,0,1747141289,12991.479341179998,112.8092712600046,53389.657723200005 2025-05-13,13:01:31.000,133,11033647,12845,0,1747141290,12991.566913209994,112.92910647000099,53389.62977472001 2025-05-13,13:01:32.000,133,11033575,12805,0,1747141291,12991.398505459998,112.83041865000268,53389.608813360006 2025-05-13,13:01:33.000,133,11033576,12805,0,1747141292,12991.580385829999,112.81632039000397,53389.657723200005 2025-05-13,13:01:34.000,133,11033605,12965,0,1747141293,12991.425450699993,112.95730298999842,53389.68567168 2025-05-13,13:01:35.000,133,11033621,12645,0,1747141294,12991.445659629993,112.8445169100014,53389.67169744 2025-05-13,13:01:36.000,133,11033613,12965,0,1747141295,12991.513022729989,112.92205734000163,53389.64374896 2025-05-13,13:01:37.000,133,11033617,12765,0,1747141296,12991.364823909993,112.88681169000483,53389.59483912 2025-05-13,13:01:38.000,133,11033586,12845,0,1747141297,12991.519759039998,112.90090995000355,53389.61580048 2025-05-13,13:01:39.000,133,11033564,12965,0,1747141298,12991.324406049993,112.9925486400025,53389.608813360006 2025-05-13,13:01:40.000,133,11033572,12845,0,1747141299,12991.432187009988,112.8445169100014,53389.60182624001 2025-05-13,13:01:41.000,133,11033620,12445,0,1747141300,12991.438923319998,113.04894168000465,53389.608813360006 2025-05-13,13:01:42.000,133,11033634,12605,0,1747141301,12991.223361399992,112.89386082000419,53389.56689064 2025-05-13,13:01:43.000,133,11033574,12965,0,1747141302,12991.492813799989,112.8797625599982,53389.6227876 2025-05-13,13:01:44.000,133,11033581,12965,0,1747141303,12991.263779259993,113.00664690000121,53389.59483912 2025-05-13,13:01:45.000,133,11033589,12845,0,1747141304,12991.310933430002,112.8797625599982,53389.61580048 2025-05-13,13:01:46.000,133,11033608,12445,0,1747141305,12991.432187009988,113.00664690000121,53389.61580048 2025-05-13,13:01:47.000,133,11033619,13045,0,1747141306,12991.196416159997,113.01369603000057,53389.55990352001 2025-05-13,13:01:48.000,133,11033607,12725,0,1747141307,12991.310933430002,112.92910647000099,53389.56689064 2025-05-13,13:01:49.000,133,11033569,12645,0,1747141308,12991.297460809998,113.00664690000121,53389.56689064 2025-05-13,13:01:50.000,133,11033589,12765,0,1747141309,12991.290724500002,112.93615560000035,53389.60182624001 2025-05-13,13:01:51.000,133,11033591,12845,0,1747141310,12991.283988189993,113.01369603000057,53389.56689064 2025-05-13,13:01:52.000,133,11033611,12805,0,1747141311,12991.236834019997,112.9432047299997,53389.587852000004 2025-05-13,13:01:53.000,133,11033635,12805,0,1747141312,12991.277251879997,112.98549951000314,53389.56689064 2025-05-13,13:01:54.000,133,11033666,12685,0,1747141313,12991.155998299997,112.97140125000442,53389.53195504001 2025-05-13,13:01:55.000,133,11033653,12685,0,1747141314,12991.324406049993,112.97140125000442,53389.608813360006 2025-05-13,13:01:56.000,133,11033619,12885,0,1747141315,12991.223361399992,113.06303994000336,53389.52496792 2025-05-13,13:01:57.000,133,11033641,12725,0,1747141316,12991.122316749992,112.95730298999842,53389.43413536001 2025-05-13,13:01:58.000,133,11033609,12805,0,1747141317,12991.270515570002,112.92910647000099,53389.48304520001 2025-05-13,13:01:59.000,133,11033583,12565,0,1747141318,12991.203152469992,113.03484341999865,53389.4481096 2025-05-13,13:02:00.000,133,11033605,13005,0,1747141319,12991.169470920002,112.90090995000355,53389.47605808 2025-05-13,13:02:01.000,133,11033598,12885,0,1747141320,12991.304197119993,112.9925486400025,53389.50400656 2025-05-13,13:02:02.000,133,11033633,12525,0,1747141321,12991.149261990002,113.055990810004,53389.45509672 2025-05-13,13:02:03.000,133,11033647,13285,0,1747141322,12991.223361399992,112.93615560000035,53389.46907096 2025-05-13,13:02:04.000,133,11033605,12685,0,1747141323,12991.331142360003,112.99959777000186,53389.40618688 2025-05-13,13:02:05.000,133,11033611,12845,0,1747141324,12991.162734609992,113.04189254999801,53389.45509672 2025-05-13,13:02:06.000,133,11033618,12965,0,1747141325,12991.310933430002,112.89386082000419,53389.43413536001 2025-05-13,13:02:07.000,133,11033618,12565,0,1747141326,12991.418714389998,113.01369603000057,53389.4481096 2025-05-13,13:02:08.000,133,11033652,13045,0,1747141327,12991.243570329993,112.95025385999907,53389.39919976 2025-05-13,13:02:09.000,133,11033602,12765,0,1747141328,12991.398505459998,112.91500821000227,53389.42714824 2025-05-13,13:02:10.000,133,11033627,12885,0,1747141329,12991.425450699993,112.97845038000378,53389.420161120004 2025-05-13,13:02:11.000,133,11033597,12725,0,1747141330,12991.324406049993,112.85861517000012,53389.3782384 2025-05-13,13:02:12.000,133,11033607,12725,0,1747141331,12991.546704279994,112.86566429999948,53389.41317400001 2025-05-13,13:02:13.000,133,11033575,12685,0,1747141332,12991.411978079988,112.89386082000419,53389.36426416001 2025-05-13,13:02:14.000,133,11033613,12605,0,1747141333,12991.492813799989,112.82336952000333,53389.39919976 2025-05-13,13:02:15.000,133,11033602,12685,0,1747141334,12991.553440589989,112.8797625599982,53389.39919976 2025-05-13,13:02:16.000,133,11033623,12605,0,1747141335,12991.546704279994,112.81632039000397,53389.441122480006 2025-05-13,13:02:17.000,133,11033635,12765,0,1747141336,12991.641012619999,112.83746778000204,53389.4481096 2025-05-13,13:02:18.000,133,11033550,12765,0,1747141337,12991.533231659989,112.83041865000268,53389.46208384001 2025-05-13,13:02:19.000,133,11033593,12765,0,1747141338,12991.65448523999,112.73877996000374,53389.441122480006 2025-05-13,13:02:20.000,133,11033617,12805,0,1747141339,12991.647748929994,112.83746778000204,53389.4481096 2025-05-13,13:02:21.000,133,11033601,12965,0,1747141340,12991.600594759999,112.71058343999903,53389.4481096 2025-05-13,13:02:22.000,133,11033595,12805,0,1747141341,12991.82289299,112.72468169999775,53389.41317400001 2025-05-13,13:02:23.000,133,11033628,13005,0,1747141342,12991.661221549999,112.79517299999861,53389.40618688 2025-05-13,13:02:24.000,133,11033602,12925,0,1747141343,12991.728584649994,112.60484649000136,53389.441122480006 2025-05-13,13:02:25.000,133,11033619,12645,0,1747141344,12991.88351978,112.72468169999775,53389.43413536001 2025-05-13,13:02:26.000,133,11033623,12685,0,1747141345,12991.647748929994,112.77402561000054,53389.43413536001 2025-05-13,13:02:27.000,133,11033596,12845,0,1747141346,12991.829629299995,112.61189562000072,53389.43413536001 2025-05-13,13:02:28.000,133,11033621,12645,0,1747141347,12991.89699239999,112.7458290900031,53389.45509672 2025-05-13,13:02:29.000,133,11033596,12805,0,1747141348,12991.69490309999,112.68943605000095,53389.46208384001 2025-05-13,13:02:30.000,133,11033629,12645,0,1747141349,12991.91720132999,112.67533779000223,53389.43413536001 2025-05-13,13:02:31.000,133,11033597,12565,0,1747141350,12991.85657453999,112.70353430999967,53389.46907096 2025-05-13,13:02:32.000,133,11033561,12725,0,1747141351,12991.89699239999,112.6471412700048,53389.4481096 2025-05-13,13:02:33.000,133,11033622,12805,0,1747141352,12991.93741025999,112.70353430999967,53389.441122480006 2025-05-13,13:02:34.000,133,11033600,12965,0,1747141353,12991.90372871,112.60484649000136,53389.51099368001 2025-05-13,13:02:35.000,133,11033588,12605,0,1747141354,12992.031718599996,112.6330430099988,53389.46208384001 2025-05-13,13:02:36.000,133,11033581,12765,0,1747141355,12991.85657453999,112.66123953000351,53389.45509672 2025-05-13,13:02:37.000,133,11033653,12925,0,1747141356,12992.00477336,112.59074823000265,53389.490032320005 2025-05-13,13:02:38.000,133,11033554,12725,0,1747141357,12992.011509669996,112.71058343999903,53389.49701944 2025-05-13,13:02:39.000,133,11033557,12765,0,1747141358,12991.890256089995,112.61189562000072,53389.490032320005 2025-05-13,13:02:40.000,133,11033601,12965,0,1747141359,12992.10581801,112.66123953000351,53389.45509672 2025-05-13,13:02:41.000,133,11033552,12885,0,1747141360,12991.9643555,112.73877996000374,53389.50400656 2025-05-13,13:02:42.000,133,11033596,12605,0,1747141361,12991.991300739995,112.60484649000136,53389.552916399996 2025-05-13,13:02:43.000,133,11033591,12925,0,1747141362,12992.12602694,112.67533779000223,53389.54592928 2025-05-13,13:02:44.000,133,11033578,13005,0,1747141363,12991.94414657,112.70353430999967,53389.53195504001 2025-05-13,13:02:45.000,133,11033555,12805,0,1747141364,12992.03845490999,112.66123953000351,53389.51099368001 2025-05-13,13:02:46.000,133,11033560,12805,0,1747141365,12992.04519122,112.70353430999967,53389.55990352001 2025-05-13,13:02:47.000,133,11033593,12525,0,1747141366,12991.9643555,112.69648518000031,53389.53195504001 2025-05-13,13:02:48.000,133,11033553,12765,0,1747141367,12991.99803704999,112.71058343999903,53389.608813360006 2025-05-13,13:02:49.000,133,11033588,12885,0,1747141368,12992.011509669996,112.68238692000159,53389.58086488001 2025-05-13,13:02:50.000,133,11033534,12805,0,1747141369,12991.971091809995,112.71763256999839,53389.58086488001 2025-05-13,13:02:51.000,133,11033557,12805,0,1747141370,12991.9643555,112.69648518000031,53389.58086488001 2025-05-13,13:02:52.000,133,11033554,12965,0,1747141371,12991.971091809995,112.66828866000287,53389.60182624001 2025-05-13,13:02:53.000,133,11033578,13125,0,1747141372,12991.91720132999,112.68238692000159,53389.6227876 2025-05-13,13:02:54.000,133,11033588,12805,0,1747141373,12991.930673949995,112.64009213999816,53389.6227876 2025-05-13,13:02:55.000,133,11033520,12645,0,1747141374,12991.95761918999,112.67533779000223,53389.608813360006 2025-05-13,13:02:56.000,133,11033559,12525,0,1747141375,12991.90372871,112.68943605000095,53389.54592928 2025-05-13,13:02:57.000,133,11033507,13205,0,1747141376,12991.89699239999,112.62599387999944,53389.58086488001 2025-05-13,13:02:58.000,133,11033585,12605,0,1747141377,12991.91720132999,112.66123953000351,53389.59483912 2025-05-13,13:02:59.000,133,11033548,12725,0,1747141378,12991.85657453999,112.68238692000159,53389.59483912 2025-05-13,13:03:00.000,133,11033515,13085,0,1747141379,12991.82289299,112.6471412700048,53389.587852000004 2025-05-13,13:03:01.000,133,11033602,12645,0,1747141380,12991.81615667999,112.64009213999816,53389.63676184 2025-05-13,13:03:02.000,133,11033615,12885,0,1747141381,12991.7622662,112.64009213999816,53389.58086488001 2025-05-13,13:03:03.000,133,11033594,12685,0,1747141382,12991.75552988999,112.60484649000136,53389.57387776 2025-05-13,13:03:04.000,133,11033611,12845,0,1747141383,12991.7622662,112.68238692000159,53389.55990352001 2025-05-13,13:03:05.000,133,11033570,12605,0,1747141384,12991.688166789994,112.66123953000351,53389.52496792 2025-05-13,13:03:06.000,133,11033558,12765,0,1747141385,12991.77573881999,112.57664997000393,53389.58086488001 2025-05-13,13:03:07.000,133,11033549,12965,0,1747141386,12991.72184834,112.61189562000072,53389.55990352001 2025-05-13,13:03:08.000,133,11033594,12805,0,1747141387,12991.580385829999,112.61894475000008,53389.552916399996 2025-05-13,13:03:09.000,133,11033560,12805,0,1747141388,12991.63427630999,112.597797360002,53389.57387776 2025-05-13,13:03:10.000,133,11033557,12765,0,1747141389,12991.620803689999,112.59074823000265,53389.58086488001 2025-05-13,13:03:11.000,133,11033559,12645,0,1747141390,12991.580385829999,112.56960084000457,53389.64374896 2025-05-13,13:03:12.000,133,11033600,12845,0,1747141391,12991.600594759999,112.597797360002,53389.587852000004 2025-05-13,13:03:13.000,133,11033539,12965,0,1747141392,12991.533231659989,112.57664997000393,53389.56689064 2025-05-13,13:03:14.000,133,11033606,12605,0,1747141393,12991.546704279994,112.54140431999986,53389.59483912 2025-05-13,13:03:15.000,133,11033587,12645,0,1747141394,12991.499550109998,112.54845344999922,53389.54592928 2025-05-13,13:03:16.000,133,11033541,12925,0,1747141395,12991.465868559993,112.55550257999857,53389.58086488001 2025-05-13,13:03:17.000,133,11033570,12845,0,1747141396,12991.405241769993,112.52730606000114,53389.59483912 2025-05-13,13:03:18.000,133,11033603,12565,0,1747141397,12991.432187009988,112.44976563000091,53389.57387776 2025-05-13,13:03:19.000,133,11033606,12565,0,1747141398,12991.445659629993,112.52025693000178,53389.552916399996 2025-05-13,13:03:20.000,133,11033545,12565,0,1747141399,12991.378296529998,112.50615867000306,53389.63676184 2025-05-13,13:03:21.000,133,11033583,12965,0,1747141400,12991.371560219988,112.47091301999899,53389.60182624001 2025-05-13,13:03:22.000,133,11033536,12685,0,1747141401,12991.351351290003,112.4850112799977,53389.58086488001 2025-05-13,13:03:23.000,133,11033560,12645,0,1747141402,12991.344614979993,112.49206041000434,53389.56689064 2025-05-13,13:03:24.000,133,11033592,12965,0,1747141403,12991.304197119993,112.4850112799977,53389.56689064 2025-05-13,13:03:25.000,133,11033544,12885,0,1747141404,12991.277251879997,112.47796214999835,53389.538942160005 2025-05-13,13:03:26.000,133,11033559,12965,0,1747141405,12991.257042949997,112.47796214999835,53389.538942160005 2025-05-13,13:03:27.000,133,11033596,12765,0,1747141406,12991.250306640002,112.44976563000091,53389.59483912 2025-05-13,13:03:28.000,133,11033539,12325,0,1747141407,12991.243570329993,112.4356673700022,53389.55990352001 2025-05-13,13:03:29.000,133,11033609,12805,0,1747141408,12991.230097710002,112.4356673700022,53389.58086488001 2025-05-13,13:03:30.000,133,11033574,12645,0,1747141409,12991.216625089997,112.42156911000347,53389.55990352001 2025-05-13,13:03:31.000,133,11033554,12965,0,1747141410,12991.209888780002,112.41451998000412,53389.54592928 2025-05-13,13:03:32.000,133,11033561,12765,0,1747141411,12991.189679850002,112.4356673700022,53389.50400656 2025-05-13,13:03:33.000,133,11033544,12925,0,1747141412,12991.162734609992,112.42861824000283,53389.54592928 2025-05-13,13:03:34.000,133,11033549,12845,0,1747141413,12991.115580439997,112.42861824000283,53389.53195504001 2025-05-13,13:03:35.000,133,11033542,12845,0,1747141414,12991.068426270002,112.41451998000412,53389.51099368001 2025-05-13,13:03:36.000,133,11033563,12645,0,1747141415,12991.095371509997,112.44976563000091,53389.45509672 2025-05-13,13:03:37.000,133,11033580,12565,0,1747141416,12991.021272099992,112.44976563000091,53389.46208384001 2025-05-13,13:03:38.000,133,11033577,12605,0,1747141417,12990.940436379991,112.40042171999812,53389.47605808 2025-05-13,13:03:39.000,133,11033575,12525,0,1747141418,12990.974117929996,112.39337258999876,53389.46907096 2025-05-13,13:03:40.000,133,11033545,12805,0,1747141419,12990.893282209996,112.39337258999876,53389.48304520001 2025-05-13,13:03:41.000,133,11033601,13125,0,1747141420,12990.90675483,112.37927433000004,53389.48304520001 2025-05-13,13:03:42.000,133,11033542,12885,0,1747141421,12990.84612804,112.40042171999812,53389.4481096 2025-05-13,13:03:43.000,133,11033556,13005,0,1747141422,12990.852864349996,112.34402868000325,53389.42714824 2025-05-13,13:03:44.000,133,11033551,12845,0,1747141423,12990.83939172999,112.37222520000068,53389.46907096 2025-05-13,13:03:45.000,133,11033561,12845,0,1747141424,12990.76529232,112.3228812899979,53389.441122480006 2025-05-13,13:03:46.000,133,11033591,12845,0,1747141425,12990.792237559996,112.39337258999876,53389.41317400001 2025-05-13,13:03:47.000,133,11033546,12885,0,1747141426,12990.691192909995,112.35812694000197,53389.3782384 2025-05-13,13:03:48.000,133,11033573,13125,0,1747141427,12990.70466553,112.37927433000004,53389.41317400001 2025-05-13,13:03:49.000,133,11033535,12965,0,1747141428,12990.58341195,112.40042171999812,53389.39919976 2025-05-13,13:03:50.000,133,11033545,12765,0,1747141429,12990.58341195,112.3228812899979,53389.3782384 2025-05-13,13:03:51.000,133,11033564,12845,0,1747141430,12990.61709349999,112.37222520000068,53389.385225519996 2025-05-13,13:03:52.000,133,11033553,12685,0,1747141431,12990.4823673,112.35107781000261,53389.36426416001 2025-05-13,13:03:53.000,133,11033597,12765,0,1747141432,12990.610357189995,112.37222520000068,53389.322341440005 2025-05-13,13:03:54.000,133,11033560,12445,0,1747141433,12990.50257623,112.44976563000091,53389.34330280001 2025-05-13,13:03:55.000,133,11033553,12845,0,1747141434,12990.51604884999,112.39337258999876,53389.3782384 2025-05-13,13:03:56.000,133,11033578,12685,0,1747141435,12990.55646670999,112.4850112799977,53389.322341440005 2025-05-13,13:03:57.000,133,11033626,12605,0,1747141436,12990.41500419999,112.3863234599994,53389.36426416001 2025-05-13,13:03:58.000,133,11033611,13125,0,1747141437,12990.56320302,112.4356673700022,53389.34330280001 2025-05-13,13:03:59.000,133,11033583,12845,0,1747141438,12990.428476819994,112.49206041000434,53389.28041872 2025-05-13,13:04:00.000,133,11033621,12685,0,1747141439,12990.441949439999,112.42156911000347,53389.34330280001 2025-05-13,13:04:01.000,133,11033596,12685,0,1747141440,12990.441949439999,112.51320780000242,53389.30138008 2025-05-13,13:04:02.000,133,11033555,12605,0,1747141441,12990.313959549989,112.44271650000155,53389.3083672 2025-05-13,13:04:03.000,133,11033551,12725,0,1747141442,12990.47563098999,112.51320780000242,53389.322341440005 2025-05-13,13:04:04.000,133,11033516,12605,0,1747141443,12990.287014309994,112.52730606000114,53389.25945736 2025-05-13,13:04:05.000,133,11033574,12445,0,1747141444,12990.428476819994,112.41451998000412,53389.28041872 2025-05-13,13:04:06.000,133,11033596,12685,0,1747141445,12990.367850029994,112.54845344999922,53389.238496 2025-05-13,13:04:07.000,133,11033614,12805,0,1747141446,12990.307223239994,112.4356673700022,53389.28740584 2025-05-13,13:04:08.000,133,11033560,13005,0,1747141447,12990.45542205999,112.47091301999899,53389.24548312001 2025-05-13,13:04:09.000,133,11033526,12805,0,1747141448,12990.293750619989,112.42861824000283,53389.217534639996 2025-05-13,13:04:10.000,133,11033583,13005,0,1747141449,12990.401531579999,112.35812694000197,53389.18958616 2025-05-13,13:04:11.000,133,11033605,12685,0,1747141450,12990.374586339989,112.40747085000476,53389.18958616 2025-05-13,13:04:12.000,133,11033558,12805,0,1747141451,12990.388058959994,112.30173389999982,53389.22452176001 2025-05-13,13:04:13.000,133,11033589,12805,0,1747141452,12990.448685749994,112.35812694000197,53389.217534639996 2025-05-13,13:04:14.000,133,11033551,12965,0,1747141453,12990.313959549989,112.33697955000389,53389.17561192001 2025-05-13,13:04:15.000,133,11033563,12645,0,1747141454,12990.41500419999,112.33697955000389,53389.21054752 2025-05-13,13:04:16.000,133,11033572,12885,0,1747141455,12990.381322649999,112.3228812899979,53389.238496 2025-05-13,13:04:17.000,133,11033555,12725,0,1747141456,12990.367850029994,112.29468477000046,53389.21054752 2025-05-13,13:04:18.000,133,11033558,12605,0,1747141457,12990.388058959994,112.33697955000389,53389.18958616 2025-05-13,13:04:19.000,133,11033550,12685,0,1747141458,12990.374586339989,112.26648825000302,53389.217534639996 2025-05-13,13:04:20.000,133,11033582,12565,0,1747141459,12990.39479526999,112.26648825000302,53389.203560400005 2025-05-13,13:04:21.000,133,11033576,12965,0,1747141460,12990.334168479989,112.2876356400011,53389.19657328001 2025-05-13,13:04:22.000,133,11033583,12765,0,1747141461,12990.421740509999,112.26648825000302,53389.19657328001 2025-05-13,13:04:23.000,133,11033563,12605,0,1747141462,12990.367850029994,112.26648825000302,53389.1686248 2025-05-13,13:04:24.000,133,11033589,12725,0,1747141463,12990.340904789999,112.25943912000366,53389.154650560005 2025-05-13,13:04:25.000,133,11033595,12805,0,1747141464,12990.43521312999,112.33697955000389,53389.18958616 2025-05-13,13:04:26.000,133,11033530,12605,0,1747141465,12990.39479526999,112.27353738000238,53389.203560400005 2025-05-13,13:04:27.000,133,11033587,12925,0,1747141466,12990.361113719999,112.28058651000174,53389.14766344001 2025-05-13,13:04:28.000,133,11033563,12805,0,1747141467,12990.361113719999,112.30878302999918,53389.14766344001 2025-05-13,13:04:29.000,133,11033605,12765,0,1747141468,12990.354377409989,112.27353738000238,53389.17561192001 2025-05-13,13:04:30.000,133,11033542,13045,0,1747141469,12990.367850029994,112.2523899900043,53389.1686248 2025-05-13,13:04:31.000,133,11033562,12565,0,1747141470,12990.367850029994,112.31583215999854,53389.11971496 2025-05-13,13:04:32.000,133,11033553,12525,0,1747141471,12990.354377409989,112.25943912000366,53389.11971496 2025-05-13,13:04:33.000,133,11033564,12685,0,1747141472,12990.428476819994,112.28058651000174,53389.18958616 2025-05-13,13:04:34.000,133,11033538,12925,0,1747141473,12990.320695859999,112.27353738000238,53389.14067632 2025-05-13,13:04:35.000,133,11033550,12805,0,1747141474,12990.361113719999,112.25943912000366,53389.154650560005 2025-05-13,13:04:36.000,133,11033565,13005,0,1747141475,12990.381322649999,112.33697955000389,53389.1686248 2025-05-13,13:04:37.000,133,11033565,12765,0,1747141476,12990.340904789999,112.30173389999982,53389.1336892 2025-05-13,13:04:38.000,133,11033532,12805,0,1747141477,12990.421740509999,112.31583215999854,53389.14766344001 2025-05-13,13:04:39.000,133,11033565,12845,0,1747141478,12990.334168479989,112.36517607000133,53389.19657328001 2025-05-13,13:04:40.000,133,11033584,12845,0,1747141479,12990.367850029994,112.23829172999831,53389.16163768 2025-05-13,13:04:41.000,133,11033518,12685,0,1747141480,12990.388058959994,112.40042171999812,53389.1686248 2025-05-13,13:04:42.000,133,11033547,12685,0,1747141481,12990.226387519993,112.33697955000389,53389.17561192001 2025-05-13,13:04:43.000,133,11033557,12925,0,1747141482,12990.448685749994,112.3228812899979,53389.154650560005 2025-05-13,13:04:44.000,133,11033521,12605,0,1747141483,12990.293750619989,112.42156911000347,53389.17561192001 2025-05-13,13:04:45.000,133,11033546,12525,0,1747141484,12990.287014309994,112.28058651000174,53389.17561192001 2025-05-13,13:04:46.000,133,11033526,12845,0,1747141485,12990.41500419999,112.41451998000412,53389.16163768 2025-05-13,13:04:47.000,133,11033540,12845,0,1747141486,12990.192705969988,112.31583215999854,53389.1336892 2025-05-13,13:04:48.000,133,11033561,12885,0,1747141487,12990.421740509999,112.33697955000389,53389.11971496 2025-05-13,13:04:49.000,133,11033591,12525,0,1747141488,12990.226387519993,112.4356673700022,53389.14067632 2025-05-13,13:04:50.000,133,11033541,12685,0,1747141489,12990.260069069998,112.2876356400011,53389.11272784 2025-05-13,13:04:51.000,133,11033585,12565,0,1747141490,12990.354377409989,112.45681476000027,53389.14067632 2025-05-13,13:04:52.000,133,11033543,12685,0,1747141491,12990.165760729993,112.34402868000325,53389.11272784 2025-05-13,13:04:53.000,133,11033540,12685,0,1747141492,12990.43521312999,112.36517607000133,53389.12670208001 2025-05-13,13:04:54.000,133,11033552,12725,0,1747141493,12990.185969659993,112.44976563000091,53389.11971496 2025-05-13,13:04:55.000,133,11033533,12605,0,1747141494,12990.260069069998,112.30878302999918,53389.09875360001 2025-05-13,13:04:56.000,133,11033584,12525,0,1747141495,12990.347641099994,112.5343551900005,53389.14766344001 2025-05-13,13:04:57.000,133,11033535,12645,0,1747141496,12990.071452390002,112.44976563000091,53389.105740720006 2025-05-13,13:04:58.000,133,11033579,12685,0,1747141497,12990.340904789999,112.4356673700022,53389.11971496 2025-05-13,13:04:59.000,133,11033559,13045,0,1747141498,12990.179233349998,112.55550257999857,53389.09875360001 2025-05-13,13:05:00.000,133,11033544,12685,0,1747141499,12990.206178589993,112.41451998000412,53389.12670208001 2025-05-13,13:05:01.000,133,11033536,12805,0,1747141500,12990.313959549989,112.54140431999986,53389.04285664 2025-05-13,13:05:02.000,133,11033517,13085,0,1747141501,12990.132079180003,112.47091301999899,53389.12670208001 2025-05-13,13:05:03.000,133,11033564,12885,0,1747141502,12990.313959549989,112.52025693000178,53389.11272784 2025-05-13,13:05:04.000,133,11033561,12845,0,1747141503,12990.152288109988,112.50615867000306,53389.09875360001 2025-05-13,13:05:05.000,133,11033558,12645,0,1747141504,12990.260069069998,112.47091301999899,53389.14067632 2025-05-13,13:05:06.000,133,11033582,12765,0,1747141505,12990.212914899988,112.56255170999793,53389.084779360004 2025-05-13,13:05:07.000,133,11033534,12965,0,1747141506,12990.159024419998,112.46386388999963,53389.11272784 2025-05-13,13:05:08.000,133,11033594,12925,0,1747141507,12990.266805379993,112.52025693000178,53389.09875360001 2025-05-13,13:05:09.000,133,11033522,12365,0,1747141508,12990.098397629998,112.56255170999793,53389.09875360001 2025-05-13,13:05:10.000,133,11033560,12525,0,1747141509,12990.199442279998,112.54845344999922,53389.12670208001 2025-05-13,13:05:11.000,133,11033578,12445,0,1747141510,12990.253332759989,112.597797360002,53389.12670208001 2025-05-13,13:05:12.000,133,11033535,12725,0,1747141511,12990.152288109988,112.56960084000457,53389.12670208001 2025-05-13,13:05:13.000,133,11033577,12685,0,1747141512,12990.172497039988,112.54845344999922,53389.11971496 2025-05-13,13:05:14.000,133,11033559,12565,0,1747141513,12990.226387519993,112.59074823000265,53389.07080512 2025-05-13,13:05:15.000,133,11033580,13005,0,1747141514,12990.138815489998,112.6471412700048,53389.07779224001 2025-05-13,13:05:16.000,133,11033559,12845,0,1747141515,12990.159024419998,112.56255170999793,53389.049843759996 2025-05-13,13:05:17.000,133,11033512,12605,0,1747141516,12990.266805379993,112.65419040000415,53389.105740720006 2025-05-13,13:05:18.000,133,11033536,12885,0,1747141517,12990.098397629998,112.59074823000265,53389.09875360001 2025-05-13,13:05:19.000,133,11033529,12765,0,1747141518,12990.253332759989,112.56960084000457,53389.084779360004 2025-05-13,13:05:20.000,133,11033557,12605,0,1747141519,12990.212914899988,112.68943605000095,53389.01490816 2025-05-13,13:05:21.000,133,11033565,12765,0,1747141520,12990.138815489998,112.55550257999857,53389.05683088001 2025-05-13,13:05:22.000,133,11033573,12885,0,1747141521,12990.320695859999,112.62599387999944,53389.12670208001 2025-05-13,13:05:23.000,133,11033495,12845,0,1747141522,12990.172497039988,112.6471412700048,53389.07779224001 2025-05-13,13:05:24.000,133,11033538,12845,0,1747141523,12990.246596449993,112.54140431999986,53389.05683088001 2025-05-13,13:05:25.000,133,11033532,12965,0,1747141524,12990.293750619989,112.62599387999944,53389.105740720006 2025-05-13,13:05:26.000,133,11033551,12645,0,1747141525,12990.239860139998,112.58369910000329,53389.105740720006 2025-05-13,13:05:27.000,133,11033567,12885,0,1747141526,12990.401531579999,112.61189562000072,53389.105740720006 2025-05-13,13:05:28.000,133,11033577,12685,0,1747141527,12990.293750619989,112.6330430099988,53389.09176648 2025-05-13,13:05:29.000,133,11033558,12605,0,1747141528,12990.367850029994,112.597797360002,53389.05683088001 2025-05-13,13:05:30.000,133,11033527,12605,0,1747141529,12990.361113719999,112.65419040000415,53389.049843759996 2025-05-13,13:05:31.000,133,11033552,12765,0,1747141530,12990.347641099994,112.54845344999922,53389.07080512 2025-05-13,13:05:32.000,133,11033574,12725,0,1747141531,12990.468894679994,112.65419040000415,53389.049843759996 2025-05-13,13:05:33.000,133,11033604,12725,0,1747141532,12990.307223239994,112.6330430099988,53389.09176648 2025-05-13,13:05:34.000,133,11033534,12485,0,1747141533,12990.49583991999,112.60484649000136,53389.11272784 2025-05-13,13:05:35.000,133,11033550,12965,0,1747141534,12990.448685749994,112.71763256999839,53389.09176648 2025-05-13,13:05:36.000,133,11033541,12965,0,1747141535,12990.367850029994,112.64009213999816,53389.14766344001 2025-05-13,13:05:37.000,133,11033521,12765,0,1747141536,12990.50257623,112.67533779000223,53389.09875360001 2025-05-13,13:05:38.000,133,11033531,12725,0,1747141537,12990.401531579999,112.75992735000182,53389.11272784 2025-05-13,13:05:39.000,133,11033548,12885,0,1747141538,12990.41500419999,112.68238692000159,53389.1336892 2025-05-13,13:05:40.000,133,11033576,12605,0,1747141539,12990.468894679994,112.78812386999925,53389.11272784 2025-05-13,13:05:41.000,133,11033568,12845,0,1747141540,12990.421740509999,112.8092712600046,53389.1336892 2025-05-13,13:05:42.000,133,11033618,12725,0,1747141541,12990.45542205999,112.79517299999861,53389.09176648 2025-05-13,13:05:43.000,133,11033557,12965,0,1747141542,12990.43521312999,112.79517299999861,53389.049843759996 2025-05-13,13:05:44.000,133,11033586,12645,0,1747141543,12990.441949439999,112.86566429999948,53389.063818 2025-05-13,13:05:45.000,133,11033549,12805,0,1747141544,12990.43521312999,112.91500821000227,53389.084779360004 2025-05-13,13:05:46.000,133,11033591,12725,0,1747141545,12990.408267889994,112.85156604000076,53389.11272784 2025-05-13,13:05:47.000,133,11033602,12885,0,1747141546,12990.51604884999,112.92910647000099,53389.12670208001 2025-05-13,13:05:48.000,133,11033566,12965,0,1747141547,12990.408267889994,112.93615560000035,53389.07080512 2025-05-13,13:05:49.000,133,11033567,12765,0,1747141548,12990.55646670999,112.87271342999884,53389.14766344001 2025-05-13,13:05:50.000,133,11033555,12765,0,1747141549,12990.58341195,112.96435211999778,53389.09875360001 2025-05-13,13:05:51.000,133,11033592,12925,0,1747141550,12990.529521469995,112.95025385999907,53389.14766344001 2025-05-13,13:05:52.000,133,11033549,12765,0,1747141551,12990.650775049995,112.92205734000163,53389.11272784 2025-05-13,13:05:53.000,133,11033537,12605,0,1747141552,12990.64403874,112.95025385999907,53389.1336892 2025-05-13,13:05:54.000,133,11033563,12965,0,1747141553,12990.61709349999,112.9432047299997,53389.18259904 2025-05-13,13:05:55.000,133,11033543,12605,0,1747141554,12990.71813814999,112.93615560000035,53389.14067632 2025-05-13,13:05:56.000,133,11033527,12765,0,1747141555,12990.75855600999,112.91500821000227,53389.05683088001 2025-05-13,13:05:57.000,133,11033512,12765,0,1747141556,12990.73834707999,112.93615560000035,53389.14067632 2025-05-13,13:05:58.000,133,11033554,12885,0,1747141557,12990.792237559996,112.91500821000227,53389.1686248 2025-05-13,13:05:59.000,133,11033524,12765,0,1747141558,12990.82591911,112.95025385999907,53389.154650560005 2025-05-13,13:06:00.000,133,11033602,12885,0,1747141559,12990.772028629995,112.92205734000163,53389.1336892 2025-05-13,13:06:01.000,133,11033543,12765,0,1747141560,12990.913491139996,112.95025385999907,53389.16163768 2025-05-13,13:06:02.000,133,11033573,12725,0,1747141561,12990.879809589991,113.00664690000121,53389.17561192001 2025-05-13,13:06:03.000,133,11033537,12725,0,1747141562,12990.832655419996,112.92910647000099,53389.1686248 2025-05-13,13:06:04.000,133,11033563,12685,0,1747141563,12990.960645309991,112.91500821000227,53389.1686248 2025-05-13,13:06:05.000,133,11033586,12765,0,1747141564,12990.8865459,112.97845038000378,53389.21054752 2025-05-13,13:06:06.000,133,11033521,12965,0,1747141565,12990.926963760001,112.89386082000419,53389.18259904 2025-05-13,13:06:07.000,133,11033595,12725,0,1747141566,12991.007799480001,112.91500821000227,53389.22452176001 2025-05-13,13:06:08.000,133,11033563,13085,0,1747141567,12990.980854239991,112.96435211999778,53389.273431600006 2025-05-13,13:06:09.000,133,11033558,12645,0,1747141568,12990.987590550001,112.90795908000291,53389.21054752 2025-05-13,13:06:10.000,133,11033544,12805,0,1747141569,12991.041481029992,112.8797625599982,53389.217534639996 2025-05-13,13:06:11.000,133,11033579,12605,0,1747141570,12991.048217340001,112.95025385999907,53389.23150888 2025-05-13,13:06:12.000,133,11033594,12605,0,1747141571,12991.048217340001,112.95025385999907,53389.18259904 2025-05-13,13:06:13.000,133,11033532,12845,0,1747141572,12991.102107819992,112.92910647000099,53389.217534639996 2025-05-13,13:06:14.000,133,11033569,12805,0,1747141573,12991.081898889992,112.97140125000442,53389.24548312001 2025-05-13,13:06:15.000,133,11033561,12685,0,1747141574,12991.122316749992,112.92910647000099,53389.252470240004 2025-05-13,13:06:16.000,133,11033600,12965,0,1747141575,12991.196416159997,112.95025385999907,53389.273431600006 2025-05-13,13:06:17.000,133,11033561,12965,0,1747141576,12991.108844130002,112.99959777000186,53389.25945736 2025-05-13,13:06:18.000,133,11033594,12805,0,1747141577,12991.216625089997,112.95730298999842,53389.25945736 2025-05-13,13:06:19.000,133,11033574,12645,0,1747141578,12991.236834019997,112.98549951000314,53389.252470240004 2025-05-13,13:06:20.000,133,11033527,12605,0,1747141579,12991.230097710002,112.97140125000442,53389.273431600006 2025-05-13,13:06:21.000,133,11033526,12885,0,1747141580,12991.283988189993,112.97140125000442,53389.28041872 2025-05-13,13:06:22.000,133,11033566,12965,0,1747141581,12991.304197119993,112.96435211999778,53389.24548312001 2025-05-13,13:06:23.000,133,11033565,12605,0,1747141582,12991.371560219988,112.97140125000442,53389.32932856 2025-05-13,13:06:24.000,133,11033569,12925,0,1747141583,12991.371560219988,112.96435211999778,53389.31535432001 2025-05-13,13:06:25.000,133,11033572,12645,0,1747141584,12991.418714389998,112.95730298999842,53389.33631568 2025-05-13,13:06:26.000,133,11033514,12445,0,1747141585,12991.445659629993,112.97845038000378,53389.322341440005 2025-05-13,13:06:27.000,133,11033590,12685,0,1747141586,12991.438923319998,112.96435211999778,53389.33631568 2025-05-13,13:06:28.000,133,11033598,12805,0,1747141587,12991.486077489993,113.01369603000057,53389.33631568 2025-05-13,13:06:29.000,133,11033579,12805,0,1747141588,12991.418714389998,113.00664690000121,53389.30138008 2025-05-13,13:06:30.000,133,11033537,12765,0,1747141589,12991.506286419994,112.98549951000314,53389.39919976 2025-05-13,13:06:31.000,133,11033553,12605,0,1747141590,12991.465868559993,113.01369603000057,53389.385225519996 2025-05-13,13:06:32.000,133,11033561,12805,0,1747141591,12991.479341179998,112.99959777000186,53389.36426416001 2025-05-13,13:06:33.000,133,11033560,12685,0,1747141592,12991.486077489993,113.00664690000121,53389.35727704 2025-05-13,13:06:34.000,133,11033527,13005,0,1747141593,12991.587122139994,113.02779428999929,53389.385225519996 2025-05-13,13:06:35.000,133,11033567,12805,0,1747141594,12991.553440589989,113.07008907000272,53389.3782384 2025-05-13,13:06:36.000,133,11033578,12965,0,1747141595,12991.580385829999,113.04189254999801,53389.371251280005 2025-05-13,13:06:37.000,133,11033579,12885,0,1747141596,12991.573649519989,113.03484341999865,53389.39221264001 2025-05-13,13:06:38.000,133,11033577,12485,0,1747141597,12991.553440589989,113.06303994000336,53389.420161120004 2025-05-13,13:06:39.000,133,11033579,12685,0,1747141598,12991.560176899999,113.00664690000121,53389.441122480006 2025-05-13,13:06:40.000,133,11033539,12645,0,1747141599,12991.573649519989,113.07008907000272,53389.420161120004 2025-05-13,13:06:41.000,133,11033592,12605,0,1747141600,12991.506286419994,113.02074515999993,53389.420161120004 2025-05-13,13:06:42.000,133,11033597,12925,0,1747141601,12991.607331069994,113.00664690000121,53389.41317400001 2025-05-13,13:06:43.000,133,11033601,12845,0,1747141602,12991.61406737999,113.03484341999865,53389.41317400001 2025-05-13,13:06:44.000,133,11033586,12725,0,1747141603,12991.533231659989,113.055990810004,53389.35727704 2025-05-13,13:06:45.000,133,11033567,12605,0,1747141604,12991.580385829999,113.02074515999993,53389.43413536001 2025-05-13,13:06:46.000,133,11033571,12685,0,1747141605,12991.627539999994,113.04189254999801,53389.46907096 2025-05-13,13:06:47.000,133,11033577,12805,0,1747141606,12991.573649519989,113.02779428999929,53389.41317400001 2025-05-13,13:06:48.000,133,11033586,12645,0,1747141607,12991.63427630999,112.95730298999842,53389.39919976 2025-05-13,13:06:49.000,133,11033598,12725,0,1747141608,12991.600594759999,112.9432047299997,53389.39919976 2025-05-13,13:06:50.000,133,11033581,13005,0,1747141609,12991.587122139994,112.89386082000419,53389.41317400001 2025-05-13,13:06:51.000,133,11033616,12645,0,1747141610,12991.627539999994,112.89386082000419,53389.39221264001 2025-05-13,13:06:52.000,133,11033539,12405,0,1747141611,12991.580385829999,112.90090995000355,53389.3782384 2025-05-13,13:06:53.000,133,11033586,12765,0,1747141612,12991.573649519989,112.81632039000397,53389.4481096 2025-05-13,13:06:54.000,133,11033566,12565,0,1747141613,12991.620803689999,112.79517299999861,53389.41317400001 2025-05-13,13:06:55.000,133,11033573,12645,0,1747141614,12991.61406737999,112.83041865000268,53389.42714824 2025-05-13,13:06:56.000,133,11033546,13125,0,1747141615,12991.587122139994,112.8092712600046,53389.45509672 2025-05-13,13:06:57.000,133,11033586,12765,0,1747141616,12991.600594759999,112.78812386999925,53389.4481096 2025-05-13,13:06:58.000,133,11033598,12805,0,1747141617,12991.61406737999,112.75992735000182,53389.48304520001 2025-05-13,13:06:59.000,133,11033595,12645,0,1747141618,12991.67469416999,112.73877996000374,53389.43413536001 2025-05-13,13:07:00.000,133,11033581,12605,0,1747141619,12991.600594759999,112.78812386999925,53389.43413536001 2025-05-13,13:07:01.000,133,11033561,12965,0,1747141620,12991.506286419994,112.71763256999839,53389.43413536001 2025-05-13,13:07:02.000,133,11033564,12885,0,1747141621,12991.627539999994,112.72468169999775,53389.385225519996 2025-05-13,13:07:03.000,133,11033555,12845,0,1747141622,12991.499550109998,112.75287822000246,53389.41317400001 2025-05-13,13:07:04.000,133,11033566,12845,0,1747141623,12991.526495349994,112.71763256999839,53389.35028992 2025-05-13,13:07:05.000,133,11033553,12685,0,1747141624,12991.526495349994,112.75287822000246,53389.33631568 2025-05-13,13:07:06.000,133,11033500,12605,0,1747141625,12991.486077489993,112.67533779000223,53389.420161120004 2025-05-13,13:07:07.000,133,11033548,12885,0,1747141626,12991.533231659989,112.73173083000438,53389.46907096 2025-05-13,13:07:08.000,133,11033549,12605,0,1747141627,12991.371560219988,112.68943605000095,53389.3782384 2025-05-13,13:07:09.000,133,11033575,12805,0,1747141628,12991.432187009988,112.62599387999944,53389.385225519996 2025-05-13,13:07:10.000,133,11033568,12965,0,1747141629,12991.391769149988,112.68943605000095,53389.3782384 2025-05-13,13:07:11.000,133,11033570,12965,0,1747141630,12991.378296529998,112.57664997000393,53389.40618688 2025-05-13,13:07:12.000,133,11033569,12605,0,1747141631,12991.438923319998,112.65419040000415,53389.35028992 2025-05-13,13:07:13.000,133,11033549,12885,0,1747141632,12991.283988189993,112.597797360002,53389.3782384 2025-05-13,13:07:14.000,133,11033565,12965,0,1747141633,12991.378296529998,112.56960084000457,53389.36426416001 2025-05-13,13:07:15.000,133,11033493,12725,0,1747141634,12991.290724500002,112.62599387999944,53389.371251280005 2025-05-13,13:07:16.000,133,11033587,12805,0,1747141635,12991.297460809998,112.50615867000306,53389.3083672 2025-05-13,13:07:17.000,133,11033529,12925,0,1747141636,12991.317669739998,112.57664997000393,53389.30138008 2025-05-13,13:07:18.000,133,11033554,12485,0,1747141637,12991.277251879997,112.54845344999922,53389.3782384 2025-05-13,13:07:19.000,133,11033568,12765,0,1747141638,12991.378296529998,112.597797360002,53389.35727704 2025-05-13,13:07:20.000,133,11033595,12885,0,1747141639,12991.257042949997,112.61189562000072,53389.35028992 2025-05-13,13:07:21.000,133,11033531,12685,0,1747141640,12991.270515570002,112.55550257999857,53389.33631568 2025-05-13,13:07:22.000,133,11033528,12645,0,1747141641,12991.243570329993,112.61894475000008,53389.371251280005 2025-05-13,13:07:23.000,133,11033549,12765,0,1747141642,12991.176207229997,112.52730606000114,53389.35028992 2025-05-13,13:07:24.000,133,11033515,12565,0,1747141643,12991.223361399992,112.61894475000008,53389.35727704 2025-05-13,13:07:25.000,133,11033547,12805,0,1747141644,12991.061689959992,112.61894475000008,53389.33631568 2025-05-13,13:07:26.000,133,11033558,12605,0,1747141645,12991.169470920002,112.6330430099988,53389.41317400001 2025-05-13,13:07:27.000,133,11033573,12685,0,1747141646,12991.021272099992,112.69648518000031,53389.32932856 2025-05-13,13:07:28.000,133,11033497,12725,0,1747141647,12991.001063169992,112.68238692000159,53389.30138008 2025-05-13,13:07:29.000,133,11033556,12685,0,1747141648,12991.001063169992,112.81632039000397,53389.26644448001 2025-05-13,13:07:30.000,133,11033509,12525,0,1747141649,12990.859600659991,112.77402561000054,53389.3083672 2025-05-13,13:07:31.000,133,11033549,12725,0,1747141650,12990.940436379991,112.8445169100014,53389.252470240004 2025-05-13,13:07:32.000,133,11033508,12605,0,1747141651,12990.80571018,112.8797625599982,53389.22452176001 2025-05-13,13:07:33.000,133,11033554,12605,0,1747141652,12990.852864349996,112.89386082000419,53389.25945736 2025-05-13,13:07:34.000,133,11033499,12765,0,1747141653,12990.76529232,113.01369603000057,53389.238496 2025-05-13,13:07:35.000,133,11033475,12685,0,1747141654,12990.75855600999,112.9925486400025,53389.273431600006 2025-05-13,13:07:36.000,133,11033505,13165,0,1747141655,12990.76529232,113.03484341999865,53389.25945736 2025-05-13,13:07:37.000,133,11033520,12445,0,1747141656,12990.64403874,113.04189254999801,53389.22452176001 2025-05-13,13:07:38.000,133,11033518,13045,0,1747141657,12990.72487446,113.04189254999801,53389.217534639996 2025-05-13,13:07:39.000,133,11033540,12805,0,1747141658,12990.711401839995,113.04894168000465,53389.22452176001 2025-05-13,13:07:40.000,133,11033485,12885,0,1747141659,12990.6844566,113.04894168000465,53389.17561192001 2025-05-13,13:07:41.000,133,11033542,12965,0,1747141660,12990.65751135999,113.0912364600008,53389.18259904 2025-05-13,13:07:42.000,133,11033495,12725,0,1747141661,12990.670983979995,113.00664690000121,53389.16163768 2025-05-13,13:07:43.000,133,11033538,12885,0,1747141662,12990.65751135999,113.02074515999993,53389.22452176001 2025-05-13,13:07:44.000,133,11033564,13005,0,1747141663,12990.61709349999,112.97845038000378,53389.17561192001 2025-05-13,13:07:45.000,133,11033490,12805,0,1747141664,12990.630566119995,112.99959777000186,53389.14067632 2025-05-13,13:07:46.000,133,11033538,12965,0,1747141665,12990.59688456999,112.97140125000442,53389.203560400005 2025-05-13,13:07:47.000,133,11033568,13005,0,1747141666,12990.61709349999,112.95730298999842,53389.18259904 2025-05-13,13:07:48.000,133,11033530,12965,0,1747141667,12990.49583991999,112.98549951000314,53389.18958616 2025-05-13,13:07:49.000,133,11033547,12925,0,1747141668,12990.549730399995,112.90090995000355,53389.18259904 2025-05-13,13:07:50.000,133,11033482,12685,0,1747141669,12990.549730399995,112.99959777000186,53389.22452176001 2025-05-13,13:07:51.000,133,11033515,12685,0,1747141670,12990.381322649999,112.95730298999842,53389.16163768 2025-05-13,13:07:52.000,133,11033572,12805,0,1747141671,12990.549730399995,113.01369603000057,53389.19657328001 2025-05-13,13:07:53.000,133,11033478,12725,0,1747141672,12990.374586339989,113.01369603000057,53389.17561192001 2025-05-13,13:07:54.000,133,11033554,12645,0,1747141673,12990.45542205999,112.95730298999842,53389.154650560005 2025-05-13,13:07:55.000,133,11033547,12605,0,1747141674,12990.401531579999,113.06303994000336,53389.14067632 2025-05-13,13:07:56.000,133,11033544,12645,0,1747141675,12990.280277999998,112.97140125000442,53389.1336892 2025-05-13,13:07:57.000,133,11033510,12565,0,1747141676,12990.45542205999,113.06303994000336,53389.14067632 2025-05-13,13:07:58.000,133,11033466,12725,0,1747141677,12990.233123829988,113.14762950000295,53389.14067632 2025-05-13,13:07:59.000,133,11033525,12645,0,1747141678,12990.313959549989,112.99959777000186,53389.05683088001 2025-05-13,13:08:00.000,133,11033513,12725,0,1747141679,12990.354377409989,113.19697340999846,53389.11971496 2025-05-13,13:08:01.000,133,11033520,12765,0,1747141680,12990.172497039988,113.09828559000016,53389.11971496 2025-05-13,13:08:02.000,133,11033510,12885,0,1747141681,12990.421740509999,113.14762950000295,53389.12670208001 2025-05-13,13:08:03.000,133,11033497,12845,0,1747141682,12990.206178589993,113.1899242799991,53389.12670208001 2025-05-13,13:08:04.000,133,11033541,12685,0,1747141683,12990.313959549989,113.13353124000423,53389.084779360004 2025-05-13,13:08:05.000,133,11033532,13005,0,1747141684,12990.354377409989,113.3379560100002,53389.12670208001 2025-05-13,13:08:06.000,133,11033506,12845,0,1747141685,12990.172497039988,113.17582602000039,53389.1686248 2025-05-13,13:08:07.000,133,11033529,12845,0,1747141686,12990.448685749994,113.25336645000061,53389.12670208001 2025-05-13,13:08:08.000,133,11033489,12805,0,1747141687,12990.212914899988,113.3027103600034,53389.105740720006 2025-05-13,13:08:09.000,133,11033481,12885,0,1747141688,12990.334168479989,113.17582602000039,53389.084779360004 2025-05-13,13:08:10.000,133,11033495,12765,0,1747141689,12990.408267889994,113.33090688000084,53389.07779224001 2025-05-13,13:08:11.000,133,11033489,12805,0,1747141690,12990.280277999998,113.21812080000382,53389.11272784 2025-05-13,13:08:12.000,133,11033507,12845,0,1747141691,12990.468894679994,113.26041557999997,53389.07779224001 2025-05-13,13:08:13.000,133,11033476,12565,0,1747141692,12990.340904789999,113.29566123000404,53389.07779224001 2025-05-13,13:08:14.000,133,11033478,12765,0,1747141693,12990.47563098999,113.18287514999975,53389.07779224001 2025-05-13,13:08:15.000,133,11033517,12845,0,1747141694,12990.49583991999,113.29566123000404,53389.05683088001 2025-05-13,13:08:16.000,133,11033458,12485,0,1747141695,12990.43521312999,113.20402253999782,53389.084779360004 2025-05-13,13:08:17.000,133,11033461,12645,0,1747141696,12990.569939329995,113.25336645000061,53389.105740720006 2025-05-13,13:08:18.000,133,11033506,12725,0,1747141697,12990.45542205999,113.22516993000318,53389.063818 2025-05-13,13:08:19.000,133,11033487,12805,0,1747141698,12990.56320302,113.20402253999782,53389.07779224001 2025-05-13,13:08:20.000,133,11033518,12605,0,1747141699,12990.529521469995,113.2392681900019,53389.084779360004 2025-05-13,13:08:21.000,133,11033527,12965,0,1747141700,12990.51604884999,113.20402253999782,53389.09875360001 2025-05-13,13:08:22.000,133,11033520,12765,0,1747141701,12990.57667563999,113.26041557999997,53389.01490816 2025-05-13,13:08:23.000,133,11033491,12565,0,1747141702,12990.50257623,113.25336645000061,53389.02888240001 2025-05-13,13:08:24.000,133,11033513,12725,0,1747141703,12990.54299409,113.25336645000061,53389.01490816 2025-05-13,13:08:25.000,133,11033493,12685,0,1747141704,12990.529521469995,113.26041557999997,53389.105740720006 2025-05-13,13:08:26.000,133,11033504,12965,0,1747141705,12990.57667563999,113.33090688000084,53389.11272784 2025-05-13,13:08:27.000,133,11033490,12725,0,1747141706,12990.50257623,113.31680862000212,53389.11272784 2025-05-13,13:08:28.000,133,11033436,12725,0,1747141707,12990.650775049995,113.36615253000491,53389.16163768 2025-05-13,13:08:29.000,133,11033479,12805,0,1747141708,12990.569939329995,113.38729992000299,53389.063818 2025-05-13,13:08:30.000,133,11033536,12445,0,1747141709,12990.60362088,113.38025079000363,53389.11971496 2025-05-13,13:08:31.000,133,11033464,12805,0,1747141710,12990.691192909995,113.47893861000193,53389.084779360004 2025-05-13,13:08:32.000,133,11033505,13005,0,1747141711,12990.60362088,113.41549644000042,53389.09875360001 2025-05-13,13:08:33.000,133,11033524,12725,0,1747141712,12990.71813814999,113.42254556999978,53389.1336892 2025-05-13,13:08:34.000,133,11033522,12965,0,1747141713,12990.70466553,113.45779122000386,53389.14766344001 2025-05-13,13:08:35.000,133,11033529,12765,0,1747141714,12990.73834707999,113.38729992000299,53389.21054752 2025-05-13,13:08:36.000,133,11033558,12805,0,1747141715,12990.83939172999,113.4366438299985,53389.1686248 2025-05-13,13:08:37.000,133,11033498,12885,0,1747141716,12990.792237559996,113.38729992000299,53389.18958616 2025-05-13,13:08:38.000,133,11033514,12605,0,1747141717,12990.893282209996,113.39434905000235,53389.17561192001 2025-05-13,13:08:39.000,133,11033475,13045,0,1747141718,12990.873073279996,113.39434905000235,53389.14766344001 2025-05-13,13:08:40.000,133,11033507,12685,0,1747141719,12990.947172690001,113.38025079000363,53389.18259904 2025-05-13,13:08:41.000,133,11033569,12765,0,1747141720,12990.974117929996,113.46484035000321,53389.18958616 2025-05-13,13:08:42.000,133,11033498,13005,0,1747141721,12990.953908999996,113.4013981800017,53389.14067632 2025-05-13,13:08:43.000,133,11033526,12885,0,1747141722,12991.048217340001,113.4507420900045,53389.238496 2025-05-13,13:08:44.000,133,11033516,12565,0,1747141723,12990.933700069996,113.47893861000193,53389.21054752 2025-05-13,13:08:45.000,133,11033495,12645,0,1747141724,12991.028008410001,113.46484035000321,53389.25945736 2025-05-13,13:08:46.000,133,11033508,12685,0,1747141725,12991.048217340001,113.54238078000344,53389.26644448001 2025-05-13,13:08:47.000,133,11033511,12805,0,1747141726,12991.001063169992,113.5494299100028,53389.26644448001 2025-05-13,13:08:48.000,133,11033532,12805,0,1747141727,12991.075162579997,113.5846755599996,53389.30138008 2025-05-13,13:08:49.000,133,11033509,12645,0,1747141728,12991.034744719997,113.63401947000239,53389.28740584 2025-05-13,13:08:50.000,133,11033471,12805,0,1747141729,12991.061689959992,113.65516686000046,53389.3083672 2025-05-13,13:08:51.000,133,11033573,12525,0,1747141730,12991.054953649997,113.6833633799979,53389.29439296001 2025-05-13,13:08:52.000,133,11033512,12605,0,1747141731,12991.075162579997,113.70451077000325,53389.36426416001 2025-05-13,13:08:53.000,133,11033498,12925,0,1747141732,12991.048217340001,113.71860903000197,53389.31535432001 2025-05-13,13:08:54.000,133,11033434,13005,0,1747141733,12991.149261990002,113.71155990000261,53389.273431600006 2025-05-13,13:08:55.000,133,11033536,12965,0,1747141734,12991.129053060002,113.76795294000476,53389.273431600006 2025-05-13,13:08:56.000,133,11033558,12805,0,1747141735,12991.115580439997,113.71155990000261,53389.26644448001 2025-05-13,13:08:57.000,133,11033479,12725,0,1747141736,12991.189679850002,113.76795294000476,53389.28041872 2025-05-13,13:08:58.000,133,11033500,12645,0,1747141737,12991.203152469992,113.75385467999877,53389.32932856 2025-05-13,13:08:59.000,133,11033484,13045,0,1747141738,12991.209888780002,113.72565816000133,53389.3782384 2025-05-13,13:09:00.000,133,11033548,12805,0,1747141739,12991.263779259993,113.70451077000325,53389.35028992 2025-05-13,13:09:01.000,133,11033572,12725,0,1747141740,12991.263779259993,113.70451077000325,53389.34330280001 2025-05-13,13:09:02.000,133,11033534,12925,0,1747141741,12991.250306640002,113.73975642000005,53389.35727704 2025-05-13,13:09:03.000,133,11033536,12645,0,1747141742,12991.263779259993,113.72565816000133,53389.34330280001 2025-05-13,13:09:04.000,133,11033488,12805,0,1747141743,12991.324406049993,113.76090380999813,53389.36426416001 2025-05-13,13:09:05.000,133,11033507,12965,0,1747141744,12991.236834019997,113.71155990000261,53389.30138008 2025-05-13,13:09:06.000,133,11033498,12805,0,1747141745,12991.317669739998,113.71860903000197,53389.31535432001 2025-05-13,13:09:07.000,133,11033552,12605,0,1747141746,12991.371560219988,113.73975642000005,53389.371251280005 2025-05-13,13:09:08.000,133,11033564,12605,0,1747141747,12991.317669739998,113.72565816000133,53389.35028992 2025-05-13,13:09:09.000,133,11033503,12765,0,1747141748,12991.371560219988,113.70451077000325,53389.3782384 2025-05-13,13:09:10.000,133,11033575,12605,0,1747141749,12991.398505459998,113.7961494600022,53389.40618688 2025-05-13,13:09:11.000,133,11033530,12965,0,1747141750,12991.337878669998,113.73975642000005,53389.3782384 2025-05-13,13:09:12.000,133,11033550,12845,0,1747141751,12991.418714389998,113.70451077000325,53389.420161120004 2025-05-13,13:09:13.000,133,11033469,12805,0,1747141752,12991.452395939988,113.71860903000197,53389.41317400001 2025-05-13,13:09:14.000,133,11033549,12605,0,1747141753,12991.378296529998,113.73270729000069,53389.39919976 2025-05-13,13:09:15.000,133,11033524,12685,0,1747141754,12991.479341179998,113.74680554999941,53389.385225519996 2025-05-13,13:09:16.000,133,11033561,12765,0,1747141755,12991.539967969999,113.74680554999941,53389.50400656 2025-05-13,13:09:17.000,133,11033513,12885,0,1747141756,12991.539967969999,113.74680554999941,53389.4481096 2025-05-13,13:09:18.000,133,11033534,12885,0,1747141757,12991.593858449989,113.76090380999813,53389.43413536001 2025-05-13,13:09:19.000,133,11033498,12965,0,1747141758,12991.593858449989,113.78910033000284,53389.40618688 2025-05-13,13:09:20.000,133,11033531,12845,0,1747141759,12991.580385829999,113.78205120000348,53389.3782384 2025-05-13,13:09:21.000,133,11033513,12725,0,1747141760,12991.688166789994,113.831395109999,53389.43413536001 2025-05-13,13:09:22.000,133,11033522,12805,0,1747141761,12991.63427630999,113.83844423999835,53389.420161120004 2025-05-13,13:09:23.000,133,11033511,12805,0,1747141762,12991.70163941,113.81024772000092,53389.47605808 2025-05-13,13:09:24.000,133,11033516,12765,0,1747141763,12991.7622662,113.84549336999771,53389.4481096 2025-05-13,13:09:25.000,133,11033501,12605,0,1747141764,12991.7622662,113.82434597999963,53389.43413536001 2025-05-13,13:09:26.000,133,11033551,12645,0,1747141765,12991.85657453999,113.81024772000092,53389.51099368001 2025-05-13,13:09:27.000,133,11033513,12605,0,1747141766,12991.910465019995,113.84549336999771,53389.42714824 2025-05-13,13:09:28.000,133,11033526,12645,0,1747141767,12991.92393764,113.83844423999835,53389.46208384001 2025-05-13,13:09:29.000,133,11033447,12965,0,1747141768,12991.971091809995,113.82434597999963,53389.46208384001 2025-05-13,13:09:30.000,133,11033512,12645,0,1747141769,12991.971091809995,113.82434597999963,53389.51099368001 2025-05-13,13:09:31.000,133,11033543,13125,0,1747141770,12992.06540015,113.83844423999835,53389.54592928 2025-05-13,13:09:32.000,133,11033508,12845,0,1747141771,12992.06540015,113.81024772000092,53389.53195504001 2025-05-13,13:09:33.000,133,11033554,12605,0,1747141772,12992.10581801,113.75385467999877,53389.54592928 2025-05-13,13:09:34.000,133,11033556,12565,0,1747141773,12992.132763249996,113.78910033000284,53389.55990352001 2025-05-13,13:09:35.000,133,11033521,12605,0,1747141774,12992.112554319996,113.78910033000284,53389.538942160005 2025-05-13,13:09:36.000,133,11033539,12805,0,1747141775,12992.186653730001,113.81024772000092,53389.54592928 2025-05-13,13:09:37.000,133,11033501,12565,0,1747141776,12992.173181109996,113.77500207000412,53389.56689064 2025-05-13,13:09:38.000,133,11033489,13125,0,1747141777,12992.227071590001,113.81729685000028,53389.52496792 2025-05-13,13:09:39.000,133,11033520,12525,0,1747141778,12992.220335279992,113.81729685000028,53389.552916399996 2025-05-13,13:09:40.000,133,11033473,12885,0,1747141779,12992.200126349991,113.7961494600022,53389.53195504001 2025-05-13,13:09:41.000,133,11033516,12645,0,1747141780,12992.200126349991,113.8595916300037,53389.552916399996 2025-05-13,13:09:42.000,133,11033516,12765,0,1747141781,12992.213598969996,113.85254250000435,53389.57387776 2025-05-13,13:09:43.000,133,11033496,13045,0,1747141782,12992.274225759997,113.87368989000242,53389.64374896 2025-05-13,13:09:44.000,133,11033516,12805,0,1747141783,12992.220335279992,113.86664076000307,53389.63676184 2025-05-13,13:09:45.000,133,11033498,12645,0,1747141784,12992.247280520001,113.95123032000265,53389.62977472001 2025-05-13,13:09:46.000,133,11033510,12965,0,1747141785,12992.233807899996,113.93008293000457,53389.58086488001 2025-05-13,13:09:47.000,133,11033489,12845,0,1747141786,12992.301170999992,113.91598466999858,53389.63676184 2025-05-13,13:09:48.000,133,11033517,12765,0,1747141787,12992.280962069992,113.97942684000009,53389.608813360006 2025-05-13,13:09:49.000,133,11033517,12965,0,1747141788,12992.294434689997,113.98647596999945,53389.62977472001 2025-05-13,13:09:50.000,133,11033507,12805,0,1747141789,12992.294434689997,113.95827945000201,53389.59483912 2025-05-13,13:09:51.000,133,11033524,12605,0,1747141790,12992.328116240002,113.98647596999945,53389.62977472001 2025-05-13,13:09:52.000,133,11033538,12725,0,1747141791,12992.334852549997,114.00057422999816,53389.65073608001 2025-05-13,13:09:53.000,133,11033502,12805,0,1747141792,12992.341588859992,113.94418119000329,53389.57387776 2025-05-13,13:09:54.000,133,11033507,12725,0,1747141793,12992.429160890002,114.0076233600048,53389.56689064 2025-05-13,13:09:55.000,133,11033501,13125,0,1747141794,12992.402215649992,113.97237771000073,53389.64374896 2025-05-13,13:09:56.000,133,11033528,12565,0,1747141795,12992.456106129997,113.97942684000009,53389.66471032 2025-05-13,13:09:57.000,133,11033494,12805,0,1747141796,12992.509996610002,114.02172162000352,53389.657723200005 2025-05-13,13:09:58.000,133,11033513,13005,0,1747141797,12992.476315059997,113.9935250999988,53389.66471032 2025-05-13,13:09:59.000,133,11033473,12605,0,1747141798,12992.557150779998,114.03581988000224,53389.72759440001 2025-05-13,13:10:00.000,133,11033545,12765,0,1747141799,12992.563887089993,114.09221292000439,53389.65073608001 2025-05-13,13:10:01.000,133,11033488,12565,0,1747141800,12992.483051369993,114.1415568299999,53389.71362016 2025-05-13,13:10:02.000,133,11033479,13005,0,1747141801,12992.509996610002,114.12745857000118,53389.720607279996 2025-05-13,13:10:03.000,133,11033485,12445,0,1747141802,12992.543678159993,114.19090074000269,53389.73458152 2025-05-13,13:10:04.000,133,11033531,12765,0,1747141803,12992.449369820002,114.21204813000077,53389.6926588 2025-05-13,13:10:05.000,133,11033509,12925,0,1747141804,12992.550414470003,114.29663769000035,53389.71362016 2025-05-13,13:10:06.000,133,11033515,12645,0,1747141805,12992.509996610002,114.33893247000378,53389.74156864 2025-05-13,13:10:07.000,133,11033529,12645,0,1747141806,12992.462842439993,114.36712899000122,53389.74156864 2025-05-13,13:10:08.000,133,11033507,12605,0,1747141807,12992.577359709998,114.43057116000273,53389.74156864 2025-05-13,13:10:09.000,133,11033482,12965,0,1747141808,12992.496523989998,114.4517185500008,53389.76253 2025-05-13,13:10:10.000,133,11033521,12925,0,1747141809,12992.489787680002,114.4517185500008,53389.755542880004 2025-05-13,13:10:11.000,133,11033454,12765,0,1747141810,12992.516732919998,114.48696420000488,53389.776504240006 2025-05-13,13:10:12.000,133,11033536,12765,0,1747141811,12992.509996610002,114.55040636999911,53389.73458152 2025-05-13,13:10:13.000,133,11033479,12805,0,1747141812,12992.429160890002,114.56450462999783,53389.79047848 2025-05-13,13:10:14.000,133,11033513,12645,0,1747141813,12992.449369820002,114.56450462999783,53389.83938832 2025-05-13,13:10:15.000,133,11033509,12925,0,1747141814,12992.483051369993,114.61384854000062,53389.76951712001 2025-05-13,13:10:16.000,133,11033507,12805,0,1747141815,12992.415688269997,114.5997502800019,53389.80445272 2025-05-13,13:10:17.000,133,11033495,12725,0,1747141816,12992.442633509992,114.64204505999805,53389.755542880004 2025-05-13,13:10:18.000,133,11033481,12845,0,1747141817,12992.361797789992,114.64204505999805,53389.79047848 2025-05-13,13:10:19.000,133,11033473,12725,0,1747141818,12992.382006719992,114.5997502800019,53389.76951712001 2025-05-13,13:10:20.000,133,11033513,12885,0,1747141819,12992.375270409997,114.66319245000341,53389.755542880004 2025-05-13,13:10:21.000,133,11033487,12765,0,1747141820,12992.294434689997,114.65614332000405,53389.72759440001 2025-05-13,13:10:22.000,133,11033508,13005,0,1747141821,12992.341588859992,114.70548722999956,53389.76253 2025-05-13,13:10:23.000,133,11033493,12685,0,1747141822,12992.280962069992,114.71253635999892,53389.776504240006 2025-05-13,13:10:24.000,133,11033481,13085,0,1747141823,12992.341588859992,114.747782010003,53389.720607279996 2025-05-13,13:10:25.000,133,11033425,12605,0,1747141824,12992.240544209992,114.73368375000427,53389.6926588 2025-05-13,13:10:26.000,133,11033496,12525,0,1747141825,12992.260753139992,114.73368375000427,53389.68567168 2025-05-13,13:10:27.000,133,11033503,12725,0,1747141826,12992.287698380002,114.8464698300013,53389.68567168 2025-05-13,13:10:28.000,133,11033500,13125,0,1747141827,12992.233807899996,114.76188027000171,53389.67169744 2025-05-13,13:10:29.000,133,11033463,12805,0,1747141828,12992.328116240002,114.82532244000322,53389.657723200005 2025-05-13,13:10:30.000,133,11033507,13005,0,1747141829,12992.220335279992,114.78302765999979,53389.71362016 2025-05-13,13:10:31.000,133,11033479,12765,0,1747141830,12992.361797789992,114.80417504999787,53389.755542880004 2025-05-13,13:10:32.000,133,11033488,12765,0,1747141831,12992.328116240002,114.86761721999937,53389.720607279996 2025-05-13,13:10:33.000,133,11033501,12965,0,1747141832,12992.240544209992,114.77597853000043,53389.706633040005 2025-05-13,13:10:34.000,133,11033506,12965,0,1747141833,12992.361797789992,114.82532244000322,53389.76253 2025-05-13,13:10:35.000,133,11033455,12925,0,1747141834,12992.206862660001,114.8112241800045,53389.71362016 2025-05-13,13:10:36.000,133,11033507,12965,0,1747141835,12992.341588859992,114.8112241800045,53389.6926588 2025-05-13,13:10:37.000,133,11033506,12765,0,1747141836,12992.186653730001,114.86761721999937,53389.66471032 2025-05-13,13:10:38.000,133,11033504,12805,0,1747141837,12992.179917419991,114.72663462000492,53389.71362016 2025-05-13,13:10:39.000,133,11033538,12845,0,1747141838,12992.280962069992,114.81827331000386,53389.74156864 2025-05-13,13:10:40.000,133,11033518,12525,0,1747141839,12992.072136459996,114.81827331000386,53389.6926588 2025-05-13,13:10:41.000,133,11033452,12885,0,1747141840,12992.213598969996,114.82532244000322,53389.78349136 2025-05-13,13:10:42.000,133,11033525,13045,0,1747141841,12992.099081699991,114.8112241800045,53389.72759440001 2025-05-13,13:10:43.000,133,11033485,12725,0,1747141842,12992.193390039996,114.8112241800045,53389.706633040005 2025-05-13,13:10:44.000,133,11033497,12765,0,1747141843,12992.139499559991,114.88171547999809,53389.706633040005 2025-05-13,13:10:45.000,133,11033471,12805,0,1747141844,12992.02498229,114.77597853000043,53389.65073608001 2025-05-13,13:10:46.000,133,11033509,12805,0,1747141845,12992.146235870001,114.83942070000194,53389.63676184 2025-05-13,13:10:47.000,133,11033496,13005,0,1747141846,12992.051927529996,114.76892940000107,53389.68567168 2025-05-13,13:10:48.000,133,11033485,12845,0,1747141847,12992.139499559991,114.80417504999787,53389.73458152 2025-05-13,13:10:49.000,133,11033473,13085,0,1747141848,12992.00477336,114.8112241800045,53389.69964592001 2025-05-13,13:10:50.000,133,11033462,12805,0,1747141849,12992.031718599996,114.747782010003,53389.68567168 2025-05-13,13:10:51.000,133,11033524,12645,0,1747141850,12992.092345389996,114.80417504999787,53389.73458152 2025-05-13,13:10:52.000,133,11033473,12805,0,1747141851,12992.02498229,114.75483114000235,53389.706633040005 2025-05-13,13:10:53.000,133,11033500,12645,0,1747141852,12992.03845490999,114.80417504999787,53389.706633040005 2025-05-13,13:10:54.000,133,11033494,12725,0,1747141853,12992.00477336,114.76188027000171,53389.720607279996 2025-05-13,13:10:55.000,133,11033481,12885,0,1747141854,12992.03845490999,114.747782010003,53389.69964592001 2025-05-13,13:10:56.000,133,11033493,12765,0,1747141855,12991.91720132999,114.78302765999979,53389.720607279996 2025-05-13,13:10:57.000,133,11033523,12525,0,1747141856,12991.93741025999,114.77597853000043,53389.69964592001 2025-05-13,13:10:58.000,133,11033494,12725,0,1747141857,12991.849838229995,114.82532244000322,53389.68567168 2025-05-13,13:10:59.000,133,11033512,12765,0,1747141858,12991.870047159995,114.79007678999915,53389.706633040005 2025-05-13,13:11:00.000,133,11033519,12765,0,1747141859,12991.829629299995,114.93105939000088,53389.66471032 2025-05-13,13:11:01.000,133,11033494,12845,0,1747141860,12991.68143048,114.87466634999873,53389.657723200005 2025-05-13,13:11:02.000,133,11033487,12805,0,1747141861,12991.79594774999,114.95220677999896,53389.64374896 2025-05-13,13:11:03.000,133,11033457,13005,0,1747141862,12991.61406737999,114.98040330000367,53389.61580048 2025-05-13,13:11:04.000,133,11033491,12725,0,1747141863,12991.65448523999,114.95925590999832,53389.62977472001 2025-05-13,13:11:05.000,133,11033483,12565,0,1747141864,12991.71511202999,115.0579437300039,53389.64374896 2025-05-13,13:11:06.000,133,11033523,13005,0,1747141865,12991.560176899999,114.97335417000431,53389.608813360006 2025-05-13,13:11:07.000,133,11033505,12685,0,1747141866,12991.74205727,115.05089460000454,53389.62977472001 2025-05-13,13:11:08.000,133,11033511,12725,0,1747141867,12991.61406737999,115.06499286000326,53389.61580048 2025-05-13,13:11:09.000,133,11033443,12925,0,1747141868,12991.661221549999,114.97335417000431,53389.56689064 2025-05-13,13:11:10.000,133,11033474,12765,0,1747141869,12991.728584649994,115.14253329000348,53389.608813360006 2025-05-13,13:11:11.000,133,11033516,12765,0,1747141870,12991.63427630999,115.02974720999919,53389.62977472001 2025-05-13,13:11:12.000,133,11033486,12685,0,1747141871,12991.85657453999,115.05089460000454,53389.62977472001 2025-05-13,13:11:13.000,133,11033506,12885,0,1747141872,12991.67469416999,115.12138589999813,53389.57387776 2025-05-13,13:11:14.000,133,11033480,12845,0,1747141873,12991.75552988999,115.02269807999983,53389.63676184 2025-05-13,13:11:15.000,133,11033481,12525,0,1747141874,12991.7622662,115.14958242000284,53389.60182624001 2025-05-13,13:11:16.000,133,11033538,12845,0,1747141875,12991.607331069994,115.01564895000047,53389.587852000004 2025-05-13,13:11:17.000,133,11033519,12605,0,1747141876,12991.77573881999,115.11433676999877,53389.6227876 2025-05-13,13:11:18.000,133,11033501,12725,0,1747141877,12991.607331069994,115.14253329000348,53389.6227876 2025-05-13,13:11:19.000,133,11033440,13045,0,1747141878,12991.708375719994,115.11433676999877,53389.60182624001 2025-05-13,13:11:20.000,133,11033485,12725,0,1747141879,12991.667957859994,115.18482806999964,53389.61580048 2025-05-13,13:11:21.000,133,11033491,12885,0,1747141880,12991.553440589989,115.13548416000413,53389.64374896 2025-05-13,13:11:22.000,133,11033490,13085,0,1747141881,12991.661221549999,115.21302459000435,53389.61580048 2025-05-13,13:11:23.000,133,11033471,12605,0,1747141882,12991.452395939988,115.16368068000156,53389.60182624001 2025-05-13,13:11:24.000,133,11033498,12725,0,1747141883,12991.593858449989,115.1566315500022,53389.60182624001 2025-05-13,13:11:25.000,133,11033487,12605,0,1747141884,12991.553440589989,115.23417198000243,53389.61580048 2025-05-13,13:11:26.000,133,11033494,12885,0,1747141885,12991.445659629993,115.13548416000413,53389.59483912 2025-05-13,13:11:27.000,133,11033495,12925,0,1747141886,12991.479341179998,115.17072981000092,53389.67868456001 2025-05-13,13:11:28.000,133,11033529,12725,0,1747141887,12991.405241769993,115.14958242000284,53389.62977472001 2025-05-13,13:11:29.000,133,11033480,12765,0,1747141888,12991.452395939988,115.11433676999877,53389.552916399996 2025-05-13,13:11:30.000,133,11033498,12965,0,1747141889,12991.371560219988,115.11433676999877,53389.55990352001 2025-05-13,13:11:31.000,133,11033522,12685,0,1747141890,12991.425450699993,115.07204199000262,53389.56689064 2025-05-13,13:11:32.000,133,11033488,12605,0,1747141891,12991.418714389998,115.07204199000262,53389.608813360006 2025-05-13,13:11:33.000,133,11033474,12925,0,1747141892,12991.385032839993,115.03679633999855,53389.67169744 2025-05-13,13:11:34.000,133,11033516,12965,0,1747141893,12991.398505459998,115.02269807999983,53389.59483912 2025-05-13,13:11:35.000,133,11033453,13045,0,1747141894,12991.398505459998,114.97335417000431,53389.62977472001 2025-05-13,13:11:36.000,133,11033532,12685,0,1747141895,12991.405241769993,115.00155069000175,53389.608813360006 2025-05-13,13:11:37.000,133,11033493,12725,0,1747141896,12991.358087599998,114.95925590999832,53389.67169744 2025-05-13,13:11:38.000,133,11033474,12485,0,1747141897,12991.385032839993,114.98745243000303,53389.58086488001 2025-05-13,13:11:39.000,133,11033479,12725,0,1747141898,12991.351351290003,114.98745243000303,53389.64374896 2025-05-13,13:11:40.000,133,11033531,12885,0,1747141899,12991.358087599998,115.02974720999919,53389.65073608001 2025-05-13,13:11:41.000,133,11033491,13005,0,1747141900,12991.270515570002,115.0579437300039,53389.608813360006 2025-05-13,13:11:42.000,133,11033509,12765,0,1747141901,12991.270515570002,115.02974720999919,53389.552916399996 2025-05-13,13:11:43.000,133,11033547,12765,0,1747141902,12991.358087599998,115.13548416000413,53389.65073608001 2025-05-13,13:11:44.000,133,11033460,12605,0,1747141903,12991.230097710002,115.12843503000477,53389.608813360006 2025-05-13,13:11:45.000,133,11033493,12685,0,1747141904,12991.270515570002,115.11433676999877,53389.61580048 2025-05-13,13:11:46.000,133,11033465,12805,0,1747141905,12991.223361399992,115.14253329000348,53389.64374896 2025-05-13,13:11:47.000,133,11033534,12845,0,1747141906,12991.203152469992,115.17777894000028,53389.65073608001 2025-05-13,13:11:48.000,133,11033494,12725,0,1747141907,12991.169470920002,115.22712285000307,53389.59483912 2025-05-13,13:11:49.000,133,11033501,12805,0,1747141908,12991.135789369997,115.1566315500022,53389.6227876 2025-05-13,13:11:50.000,133,11033463,12725,0,1747141909,12991.189679850002,115.21302459000435,53389.6227876 2025-05-13,13:11:51.000,133,11033512,12965,0,1747141910,12991.142525679992,115.20597545999772,53389.63676184 2025-05-13,13:11:52.000,133,11033529,12765,0,1747141911,12991.102107819992,115.17072981000092,53389.52496792 2025-05-13,13:11:53.000,133,11033502,12765,0,1747141912,12991.054953649997,115.11433676999877,53389.59483912 2025-05-13,13:11:54.000,133,11033470,12565,0,1747141913,12991.068426270002,115.07909112000198,53389.552916399996 2025-05-13,13:11:55.000,133,11033511,12685,0,1747141914,12991.088635200002,115.07909112000198,53389.608813360006 2025-05-13,13:11:56.000,133,11033526,12845,0,1747141915,12991.048217340001,115.05089460000454,53389.59483912 2025-05-13,13:11:57.000,133,11033526,12965,0,1747141916,12991.081898889992,115.0579437300039,53389.608813360006 2025-05-13,13:11:58.000,133,11033508,12685,0,1747141917,12991.068426270002,115.07204199000262,53389.56689064 2025-05-13,13:11:59.000,133,11033513,12925,0,1747141918,12991.054953649997,115.01564895000047,53389.55990352001 2025-05-13,13:12:00.000,133,11033509,12525,0,1747141919,12991.061689959992,115.03679633999855,53389.59483912 2025-05-13,13:12:01.000,133,11033508,12805,0,1747141920,12991.108844130002,115.03679633999855,53389.54592928 2025-05-13,13:12:02.000,133,11033503,13005,0,1747141921,12991.095371509997,115.02974720999919,53389.538942160005 2025-05-13,13:12:03.000,133,11033482,12765,0,1747141922,12991.129053060002,114.98745243000303,53389.552916399996 2025-05-13,13:12:04.000,133,11033482,13005,0,1747141923,12991.155998299997,115.02269807999983,53389.538942160005 2025-05-13,13:12:05.000,133,11033502,12685,0,1747141924,12991.115580439997,114.96630503999768,53389.54592928 2025-05-13,13:12:06.000,133,11033459,12805,0,1747141925,12991.203152469992,114.99450156000239,53389.54592928 2025-05-13,13:12:07.000,133,11033449,12645,0,1747141926,12991.169470920002,115.00859982000111,53389.48304520001 2025-05-13,13:12:08.000,133,11033450,13045,0,1747141927,12991.203152469992,114.98040330000367,53389.55990352001 2025-05-13,13:12:09.000,133,11033525,12645,0,1747141928,12991.230097710002,114.99450156000239,53389.56689064 2025-05-13,13:12:10.000,133,11033472,12845,0,1747141929,12991.182943539992,114.98040330000367,53389.608813360006 2025-05-13,13:12:11.000,133,11033484,13245,0,1747141930,12991.250306640002,114.95925590999832,53389.56689064 2025-05-13,13:12:12.000,133,11033505,12605,0,1747141931,12991.236834019997,114.98040330000367,53389.552916399996 2025-05-13,13:12:13.000,133,11033487,12845,0,1747141932,12991.236834019997,114.93810852000024,53389.55990352001 2025-05-13,13:12:14.000,133,11033460,12845,0,1747141933,12991.230097710002,114.9451576499996,53389.552916399996 2025-05-13,13:12:15.000,133,11033478,12605,0,1747141934,12991.236834019997,114.91696113000216,53389.5179808 2025-05-13,13:12:16.000,133,11033510,13205,0,1747141935,12991.270515570002,114.93105939000088,53389.52496792 2025-05-13,13:12:17.000,133,11033459,12965,0,1747141936,12991.209888780002,114.92401026000152,53389.538942160005 2025-05-13,13:12:18.000,133,11033463,12805,0,1747141937,12991.277251879997,114.9451576499996,53389.59483912 2025-05-13,13:12:19.000,133,11033486,12845,0,1747141938,12991.257042949997,114.95220677999896,53389.54592928 2025-05-13,13:12:20.000,133,11033479,12725,0,1747141939,12991.317669739998,114.88171547999809,53389.53195504001 2025-05-13,13:12:21.000,133,11033469,12685,0,1747141940,12991.324406049993,114.89581374000409,53389.62977472001 2025-05-13,13:12:22.000,133,11033529,12645,0,1747141941,12991.331142360003,114.87466634999873,53389.61580048 2025-05-13,13:12:23.000,133,11033491,12885,0,1747141942,12991.351351290003,114.82532244000322,53389.587852000004 2025-05-13,13:12:24.000,133,11033523,12605,0,1747141943,12991.438923319998,114.83237157000258,53389.59483912 2025-05-13,13:12:25.000,133,11033458,12605,0,1747141944,12991.418714389998,114.85351896000066,53389.55990352001 2025-05-13,13:12:26.000,133,11033476,12925,0,1747141945,12991.385032839993,114.7971259199985,53389.56689064 2025-05-13,13:12:27.000,133,11033505,12645,0,1747141946,12991.492813799989,114.77597853000043,53389.62977472001 2025-05-13,13:12:28.000,133,11033434,12605,0,1747141947,12991.472604869989,114.8112241800045,53389.587852000004 2025-05-13,13:12:29.000,133,11033492,12725,0,1747141948,12991.472604869989,114.78302765999979,53389.60182624001 2025-05-13,13:12:30.000,133,11033512,12605,0,1747141949,12991.526495349994,114.77597853000043,53389.57387776 2025-05-13,13:12:31.000,133,11033471,13045,0,1747141950,12991.526495349994,114.76892940000107,53389.64374896 2025-05-13,13:12:32.000,133,11033499,13005,0,1747141951,12991.479341179998,114.74073288000363,53389.6227876 2025-05-13,13:12:33.000,133,11033472,13005,0,1747141952,12991.593858449989,114.747782010003,53389.59483912 2025-05-13,13:12:34.000,133,11033538,12805,0,1747141953,12991.560176899999,114.76892940000107,53389.71362016 2025-05-13,13:12:35.000,133,11033474,13005,0,1747141954,12991.607331069994,114.747782010003,53389.67169744 2025-05-13,13:12:36.000,133,11033439,12845,0,1747141955,12991.600594759999,114.79007678999915,53389.65073608001 2025-05-13,13:12:37.000,133,11033452,12805,0,1747141956,12991.607331069994,114.75483114000235,53389.66471032 2025-05-13,13:12:38.000,133,11033502,12765,0,1747141957,12991.647748929994,114.77597853000043,53389.65073608001 2025-05-13,13:12:39.000,133,11033501,12765,0,1747141958,12991.641012619999,114.8112241800045,53389.706633040005 2025-05-13,13:12:40.000,133,11033435,12925,0,1747141959,12991.67469416999,114.83237157000258,53389.64374896 2025-05-13,13:12:41.000,133,11033461,12725,0,1747141960,12991.68143048,114.83942070000194,53389.657723200005 2025-05-13,13:12:42.000,133,11033434,12885,0,1747141961,12991.688166789994,114.85351896000066,53389.61580048 2025-05-13,13:12:43.000,133,11033437,12605,0,1747141962,12991.73532095999,114.89581374000409,53389.64374896 2025-05-13,13:12:44.000,133,11033494,12965,0,1747141963,12991.71511202999,114.86761721999937,53389.59483912 2025-05-13,13:12:45.000,133,11033457,12445,0,1747141964,12991.82289299,114.90286287000345,53389.62977472001 2025-05-13,13:12:46.000,133,11033484,12925,0,1747141965,12991.829629299995,114.89581374000409,53389.61580048 2025-05-13,13:12:47.000,133,11033479,12925,0,1747141966,12991.90372871,114.88171547999809,53389.66471032 2025-05-13,13:12:48.000,133,11033460,12725,0,1747141967,12991.950882879995,114.88876461000473,53389.64374896 2025-05-13,13:12:49.000,133,11033451,12965,0,1747141968,12991.92393764,114.8464698300013,53389.61580048 2025-05-13,13:12:50.000,133,11033445,12685,0,1747141969,12991.97782811999,114.83237157000258,53389.63676184 2025-05-13,13:12:51.000,133,11033503,12805,0,1747141970,12992.06540015,114.83942070000194,53389.657723200005 2025-05-13,13:12:52.000,133,11033447,12885,0,1747141971,12992.072136459996,114.83237157000258,53389.6926588 2025-05-13,13:12:53.000,133,11033461,12645,0,1747141972,12992.051927529996,114.7971259199985,53389.69964592001 2025-05-13,13:12:54.000,133,11033441,13125,0,1747141973,12992.139499559991,114.85351896000066,53389.66471032 2025-05-13,13:12:55.000,133,11033462,12805,0,1747141974,12992.12602694,114.83237157000258,53389.66471032 2025-05-13,13:12:56.000,133,11033400,12965,0,1747141975,12992.152972179996,114.83942070000194,53389.657723200005 2025-05-13,13:12:57.000,133,11033434,12765,0,1747141976,12992.152972179996,114.85351896000066,53389.755542880004 2025-05-13,13:12:58.000,133,11033413,12605,0,1747141977,12992.206862660001,114.9099120000028,53389.74855576001 2025-05-13,13:12:59.000,133,11033413,12925,0,1747141978,12992.173181109996,114.89581374000409,53389.73458152 2025-05-13,13:13:00.000,133,11033446,12765,0,1747141979,12992.233807899996,114.88876461000473,53389.72759440001 2025-05-13,13:13:01.000,133,11033472,12685,0,1747141980,12992.233807899996,114.95925590999832,53389.74855576001 2025-05-13,13:13:02.000,133,11033390,13045,0,1747141981,12992.206862660001,115.00155069000175,53389.72759440001 2025-05-13,13:13:03.000,133,11033471,12965,0,1747141982,12992.233807899996,115.05089460000454,53389.74156864 2025-05-13,13:13:04.000,133,11033471,12845,0,1747141983,12992.200126349991,115.01564895000047,53389.74855576001 2025-05-13,13:13:05.000,133,11033422,12845,0,1747141984,12992.213598969996,115.0931893800007,53389.776504240006 2025-05-13,13:13:06.000,133,11033492,12805,0,1747141985,12992.206862660001,115.14253329000348,53389.74156864 2025-05-13,13:13:07.000,133,11033465,12605,0,1747141986,12992.213598969996,115.10728763999941,53389.706633040005 2025-05-13,13:13:08.000,133,11033468,12885,0,1747141987,12992.247280520001,115.16368068000156,53389.720607279996 2025-05-13,13:13:09.000,133,11033441,12525,0,1747141988,12992.173181109996,115.17777894000028,53389.720607279996 2025-05-13,13:13:10.000,133,11033496,12685,0,1747141989,12992.186653730001,115.17777894000028,53389.74855576001 2025-05-13,13:13:11.000,133,11033487,12685,0,1747141990,12992.206862660001,115.20597545999772,53389.69964592001 2025-05-13,13:13:12.000,133,11033479,12805,0,1747141991,12992.179917419991,115.24827024000115,53389.72759440001 2025-05-13,13:13:13.000,133,11033540,13005,0,1747141992,12992.159708489991,115.22712285000307,53389.79746560001 2025-05-13,13:13:14.000,133,11033432,12725,0,1747141993,12992.206862660001,115.24827024000115,53389.81842696001 2025-05-13,13:13:15.000,133,11033466,12645,0,1747141994,12992.179917419991,115.26236849999987,53389.776504240006 2025-05-13,13:13:16.000,133,11033462,12605,0,1747141995,12992.152972179996,115.23417198000243,53389.79746560001 2025-05-13,13:13:17.000,133,11033477,12805,0,1747141996,12992.179917419991,115.29056502000458,53389.76253 2025-05-13,13:13:18.000,133,11033485,12765,0,1747141997,12992.12602694,115.21302459000435,53389.79047848 2025-05-13,13:13:19.000,133,11033499,12965,0,1747141998,12992.159708489991,115.2553193700005,53389.776504240006 2025-05-13,13:13:20.000,133,11033461,13045,0,1747141999,12992.166444800001,115.29761415000394,53389.80445272 2025-05-13,13:13:21.000,133,11033518,12965,0,1747142000,12992.132763249996,115.31876154000201,53389.73458152 2025-05-13,13:13:22.000,133,11033494,12885,0,1747142001,12992.152972179996,115.29056502000458,53389.76951712001 2025-05-13,13:13:23.000,133,11033529,12645,0,1747142002,12992.152972179996,115.31171241000266,53389.71362016 2025-05-13,13:13:24.000,133,11033430,13005,0,1747142003,12992.092345389996,115.31171241000266,53389.755542880004 2025-05-13,13:13:25.000,133,11033513,12925,0,1747142004,12992.10581801,115.32581067000137,53389.74855576001 2025-05-13,13:13:26.000,133,11033535,12725,0,1747142005,12992.119290629991,115.3681054500048,53389.776504240006 2025-05-13,13:13:27.000,133,11033490,12885,0,1747142006,12992.06540015,115.31171241000266,53389.755542880004 2025-05-13,13:13:28.000,133,11033443,13045,0,1747142007,12992.051927529996,115.37515458000416,53389.74855576001 2025-05-13,13:13:29.000,133,11033457,12965,0,1747142008,12992.01824597999,115.31876154000201,53389.69964592001 2025-05-13,13:13:30.000,133,11033562,12605,0,1747142009,12992.078872769991,115.4033511000016,53389.69964592001 2025-05-13,13:13:31.000,133,11033511,12925,0,1747142010,12992.00477336,115.41040023000096,53389.68567168 2025-05-13,13:13:32.000,133,11033488,12645,0,1747142011,12992.03845490999,115.38220371000352,53389.657723200005 2025-05-13,13:13:33.000,133,11033468,12805,0,1747142012,12992.03845490999,115.4385967499984,53389.66471032 2025-05-13,13:13:34.000,133,11033486,13085,0,1747142013,12992.031718599996,115.42449848999968,53389.71362016 2025-05-13,13:13:35.000,133,11033513,12645,0,1747142014,12992.099081699991,115.45269501000439,53389.71362016 2025-05-13,13:13:36.000,133,11033504,12805,0,1747142015,12992.011509669996,115.44564587999776,53389.755542880004 2025-05-13,13:13:37.000,133,11033500,12725,0,1747142016,12992.132763249996,115.48794066000119,53389.73458152 2025-05-13,13:13:38.000,133,11033535,12805,0,1747142017,12992.10581801,115.53728457000398,53389.66471032 2025-05-13,13:13:39.000,133,11033443,12965,0,1747142018,12992.10581801,115.43154761999904,53389.68567168 2025-05-13,13:13:40.000,133,11033523,12965,0,1747142019,12992.227071590001,115.52318630999798,53389.657723200005 2025-05-13,13:13:41.000,133,11033524,12845,0,1747142020,12992.200126349991,115.45974414000375,53389.69964592001 2025-05-13,13:13:42.000,133,11033486,12965,0,1747142021,12992.321379929992,115.45974414000375,53389.71362016 2025-05-13,13:13:43.000,133,11033472,12805,0,1747142022,12992.280962069992,115.48089153000183,53389.72759440001 2025-05-13,13:13:44.000,133,11033385,12925,0,1747142023,12992.341588859992,115.42449848999968,53389.66471032 2025-05-13,13:13:45.000,133,11033476,12765,0,1747142024,12992.429160890002,115.50908804999926,53389.657723200005 2025-05-13,13:13:46.000,133,11033456,12725,0,1747142025,12992.294434689997,115.4033511000016,53389.66471032 2025-05-13,13:13:47.000,133,11033480,12605,0,1747142026,12992.462842439993,115.4385967499984,53389.755542880004 2025-05-13,13:13:48.000,133,11033480,12765,0,1747142027,12992.388743030002,115.4385967499984,53389.720607279996 2025-05-13,13:13:49.000,133,11033480,12765,0,1747142028,12992.476315059997,115.41040023000096,53389.74855576001 2025-05-13,13:13:50.000,133,11033483,13005,0,1747142029,12992.483051369993,115.47384240000247,53389.720607279996 2025-05-13,13:13:51.000,133,11033448,12645,0,1747142030,12992.395479339997,115.39630197000224,53389.720607279996 2025-05-13,13:13:52.000,133,11033449,12485,0,1747142031,12992.483051369993,115.45974414000375,53389.720607279996 2025-05-13,13:13:53.000,133,11033473,12565,0,1747142032,12992.375270409997,115.47384240000247,53389.67868456001 2025-05-13,13:13:54.000,133,11033441,12565,0,1747142033,12992.462842439993,115.47384240000247,53389.73458152 2025-05-13,13:13:55.000,133,11033497,12885,0,1747142034,12992.408951960002,115.50908804999926,53389.706633040005 2025-05-13,13:13:56.000,133,11033467,12605,0,1747142035,12992.422424579992,115.45269501000439,53389.74156864 2025-05-13,13:13:57.000,133,11033491,12605,0,1747142036,12992.429160890002,115.56548109000141,53389.706633040005 2025-05-13,13:13:58.000,133,11033455,13005,0,1747142037,12992.334852549997,115.44564587999776,53389.706633040005 2025-05-13,13:13:59.000,133,11033431,12885,0,1747142038,12992.435897199997,115.51613717999862,53389.69964592001 2025-05-13,13:14:00.000,133,11033471,12565,0,1747142039,12992.375270409997,115.52318630999798,53389.67169744 2025-05-13,13:14:01.000,133,11033467,12765,0,1747142040,12992.435897199997,115.48794066000119,53389.73458152 2025-05-13,13:14:02.000,133,11033452,12885,0,1747142041,12992.408951960002,115.44564587999776,53389.6926588 2025-05-13,13:14:03.000,133,11033482,12725,0,1747142042,12992.408951960002,115.42449848999968,53389.65073608001 2025-05-13,13:14:04.000,133,11033453,13005,0,1747142043,12992.476315059997,115.46679327000311,53389.66471032 2025-05-13,13:14:05.000,133,11033461,12605,0,1747142044,12992.435897199997,115.42449848999968,53389.720607279996 2025-05-13,13:14:06.000,133,11033439,12485,0,1747142045,12992.449369820002,115.43154761999904,53389.6926588 2025-05-13,13:14:07.000,133,11033457,12605,0,1747142046,12992.415688269997,115.35400718999881,53389.69964592001 2025-05-13,13:14:08.000,133,11033491,12845,0,1747142047,12992.550414470003,115.41040023000096,53389.74156864 2025-05-13,13:14:09.000,133,11033449,12685,0,1747142048,12992.449369820002,115.36105631999817,53389.64374896 2025-05-13,13:14:10.000,133,11033481,12725,0,1747142049,12992.503260299993,115.29761415000394,53389.73458152 2025-05-13,13:14:11.000,133,11033412,12725,0,1747142050,12992.563887089993,115.4033511000016,53389.72759440001 2025-05-13,13:14:12.000,133,11033510,12885,0,1747142051,12992.523469229993,115.27646675999858,53389.73458152 2025-05-13,13:14:13.000,133,11033461,12725,0,1747142052,12992.536941849998,115.3681054500048,53389.80445272 2025-05-13,13:14:14.000,133,11033436,12885,0,1747142053,12992.435897199997,115.24122111000179,53389.76951712001 2025-05-13,13:14:15.000,133,11033490,12565,0,1747142054,12992.577359709998,115.21302459000435,53389.74855576001 2025-05-13,13:14:16.000,133,11033439,12725,0,1747142055,12992.557150779998,115.32581067000137,53389.71362016 2025-05-13,13:14:17.000,133,11033483,12965,0,1747142056,12992.429160890002,115.22712285000307,53389.69964592001 2025-05-13,13:14:18.000,133,11033506,12645,0,1747142057,12992.550414470003,115.2553193700005,53389.74855576001 2025-05-13,13:14:19.000,133,11033411,12765,0,1747142058,12992.496523989998,115.22712285000307,53389.69964592001 2025-05-13,13:14:20.000,133,11033467,12885,0,1747142059,12992.516732919998,115.20597545999772,53389.71362016 2025-05-13,13:14:21.000,133,11033518,13125,0,1747142060,12992.496523989998,115.24122111000179,53389.657723200005 2025-05-13,13:14:22.000,133,11033502,13085,0,1747142061,12992.456106129997,115.13548416000413,53389.73458152 2025-05-13,13:14:23.000,133,11033423,12685,0,1747142062,12992.563887089993,115.22712285000307,53389.6926588 2025-05-13,13:14:24.000,133,11033439,12405,0,1747142063,12992.402215649992,115.19892632999836,53389.706633040005 2025-05-13,13:14:25.000,133,11033465,12965,0,1747142064,12992.483051369993,115.10728763999941,53389.69964592001 2025-05-13,13:14:26.000,133,11033486,12765,0,1747142065,12992.509996610002,115.17072981000092,53389.73458152 2025-05-13,13:14:27.000,133,11033448,12805,0,1747142066,12992.489787680002,115.10728763999941,53389.6926588 2025-05-13,13:14:28.000,133,11033471,12685,0,1747142067,12992.550414470003,115.17777894000028,53389.69964592001 2025-05-13,13:14:29.000,133,11033417,12885,0,1747142068,12992.429160890002,115.0931893800007,53389.71362016 2025-05-13,13:14:30.000,133,11033446,12885,0,1747142069,12992.590832329988,115.08614025000134,53389.71362016 2025-05-13,13:14:31.000,133,11033420,12725,0,1747142070,12992.496523989998,115.07909112000198,53389.720607279996 2025-05-13,13:14:32.000,133,11033473,12645,0,1747142071,12992.429160890002,114.96630503999768,53389.6926588 2025-05-13,13:14:33.000,133,11033456,12925,0,1747142072,12992.496523989998,115.06499286000326,53389.720607279996 2025-05-13,13:14:34.000,133,11033387,12765,0,1747142073,12992.429160890002,114.97335417000431,53389.706633040005 2025-05-13,13:14:35.000,133,11033446,12725,0,1747142074,12992.509996610002,114.95220677999896,53389.68567168 2025-05-13,13:14:36.000,133,11033461,12605,0,1747142075,12992.456106129997,114.96630503999768,53389.76253 2025-05-13,13:14:37.000,133,11033447,12845,0,1747142076,12992.509996610002,114.9099120000028,53389.76253 2025-05-13,13:14:38.000,133,11033426,12645,0,1747142077,12992.483051369993,114.93810852000024,53389.74855576001 2025-05-13,13:14:39.000,133,11033423,12725,0,1747142078,12992.435897199997,114.87466634999873,53389.74855576001 2025-05-13,13:14:40.000,133,11033455,12965,0,1747142079,12992.476315059997,114.86761721999937,53389.69964592001 2025-05-13,13:14:41.000,133,11033390,12605,0,1747142080,12992.429160890002,114.75483114000235,53389.69964592001 2025-05-13,13:14:42.000,133,11033437,13005,0,1747142081,12992.435897199997,114.79007678999915,53389.68567168 2025-05-13,13:14:43.000,133,11033449,12685,0,1747142082,12992.408951960002,114.74073288000363,53389.66471032 2025-05-13,13:14:44.000,133,11033475,12965,0,1747142083,12992.395479339997,114.72663462000492,53389.720607279996 2025-05-13,13:14:45.000,133,11033464,13005,0,1747142084,12992.355061479997,114.75483114000235,53389.68567168 2025-05-13,13:14:46.000,133,11033453,12525,0,1747142085,12992.328116240002,114.70548722999956,53389.71362016 2025-05-13,13:14:47.000,133,11033459,12925,0,1747142086,12992.314643619997,114.71253635999892,53389.720607279996 2025-05-13,13:14:48.000,133,11033441,12925,0,1747142087,12992.294434689997,114.68433984000148,53389.6926588 2025-05-13,13:14:49.000,133,11033438,12805,0,1747142088,12992.287698380002,114.67024158000277,53389.720607279996 2025-05-13,13:14:50.000,133,11033421,12685,0,1747142089,12992.274225759997,114.6984381000002,53389.72759440001 2025-05-13,13:14:51.000,133,11033450,12725,0,1747142090,12992.247280520001,114.6984381000002,53389.6926588 2025-05-13,13:14:52.000,133,11033430,12805,0,1747142091,12992.186653730001,114.65614332000405,53389.66471032 2025-05-13,13:14:53.000,133,11033443,13045,0,1747142092,12992.213598969996,114.64909419000469,53389.68567168 2025-05-13,13:14:54.000,133,11033404,12725,0,1747142093,12992.159708489991,114.69138897000084,53389.720607279996 2025-05-13,13:14:55.000,133,11033483,12805,0,1747142094,12992.119290629991,114.64204505999805,53389.67169744 2025-05-13,13:14:56.000,133,11033434,12925,0,1747142095,12992.152972179996,114.69138897000084,53389.67868456001 2025-05-13,13:14:57.000,133,11033455,12765,0,1747142096,12992.092345389996,114.68433984000148,53389.657723200005 2025-05-13,13:14:58.000,133,11033411,12525,0,1747142097,12992.112554319996,114.67729071000213,53389.66471032 2025-05-13,13:14:59.000,133,11033482,13125,0,1747142098,12992.099081699991,114.64909419000469,53389.69964592001 2025-05-13,13:15:00.000,133,11033467,12565,0,1747142099,12992.08560908,114.62089766999998,53389.6926588 2025-05-13,13:15:01.000,133,11033438,12965,0,1747142100,12992.072136459996,114.65614332000405,53389.74156864 2025-05-13,13:15:02.000,133,11033434,13005,0,1747142101,12992.058663839991,114.62089766999998,53389.65073608001 2025-05-13,13:15:03.000,133,11033465,12645,0,1747142102,12992.119290629991,114.61384854000062,53389.6227876 2025-05-13,13:15:04.000,133,11033478,12605,0,1747142103,12992.04519122,114.60679941000126,53389.62977472001 2025-05-13,13:15:05.000,133,11033415,12645,0,1747142104,12992.03845490999,114.53630811000039,53389.65073608001 2025-05-13,13:15:06.000,133,11033455,12445,0,1747142105,12992.011509669996,114.56450462999783,53389.64374896 2025-05-13,13:15:07.000,133,11033451,12685,0,1747142106,12991.98456443,114.50811159000295,53389.65073608001 2025-05-13,13:15:08.000,133,11033449,12685,0,1747142107,12992.011509669996,114.55040636999911,53389.657723200005 2025-05-13,13:15:09.000,133,11033501,12885,0,1747142108,12991.98456443,114.4517185500008,53389.68567168 2025-05-13,13:15:10.000,133,11033472,12605,0,1747142109,12992.01824597999,114.44466942000145,53389.63676184 2025-05-13,13:15:11.000,133,11033483,12925,0,1747142110,12992.00477336,114.44466942000145,53389.62977472001 2025-05-13,13:15:12.000,133,11033475,12925,0,1747142111,12991.95761918999,114.43057116000273,53389.63676184 2025-05-13,13:15:13.000,133,11033488,13125,0,1747142112,12991.95761918999,114.39532550999866,53389.59483912 2025-05-13,13:15:14.000,133,11033423,13005,0,1747142113,12991.98456443,114.36007986000186,53389.61580048 2025-05-13,13:15:15.000,133,11033493,12805,0,1747142114,12991.991300739995,114.38122724999994,53389.587852000004 2025-05-13,13:15:16.000,133,11033460,13045,0,1747142115,12991.91720132999,114.33893247000378,53389.587852000004 2025-05-13,13:15:17.000,133,11033466,12925,0,1747142116,12991.910465019995,114.36007986000186,53389.58086488001 2025-05-13,13:15:18.000,133,11033479,12845,0,1747142117,12991.90372871,114.33893247000378,53389.65073608001 2025-05-13,13:15:19.000,133,11033453,12965,0,1747142118,12991.90372871,114.34598160000314,53389.587852000004 2025-05-13,13:15:20.000,133,11033474,13285,0,1747142119,12991.84310192,114.39532550999866,53389.65073608001 2025-05-13,13:15:21.000,133,11033471,12885,0,1747142120,12991.84310192,114.3882763799993,53389.62977472001 2025-05-13,13:15:22.000,133,11033433,12685,0,1747142121,12991.809420369995,114.42352203000337,53389.59483912 2025-05-13,13:15:23.000,133,11033425,12645,0,1747142122,12991.72184834,114.44466942000145,53389.608813360006 2025-05-13,13:15:24.000,133,11033456,12965,0,1747142123,12991.70163941,114.42352203000337,53389.57387776 2025-05-13,13:15:25.000,133,11033430,12765,0,1747142124,12991.68143048,114.45876768000016,53389.552916399996 2025-05-13,13:15:26.000,133,11033414,12605,0,1747142125,12991.647748929994,114.45876768000016,53389.54592928 2025-05-13,13:15:27.000,133,11033407,12805,0,1747142126,12991.600594759999,114.47286593999888,53389.587852000004 2025-05-13,13:15:28.000,133,11033419,13125,0,1747142127,12991.573649519989,114.46581680999952,53389.5179808 2025-05-13,13:15:29.000,133,11033438,12965,0,1747142128,12991.539967969999,114.43762029000209,53389.58086488001 2025-05-13,13:15:30.000,133,11033418,12805,0,1747142129,12991.533231659989,114.43762029000209,53389.552916399996 2025-05-13,13:15:31.000,133,11033439,12685,0,1747142130,12991.492813799989,114.43762029000209,53389.538942160005 2025-05-13,13:15:32.000,133,11033439,12645,0,1747142131,12991.472604869989,114.39532550999866,53389.49701944 2025-05-13,13:15:33.000,133,11033430,12845,0,1747142132,12991.425450699993,114.38122724999994,53389.552916399996 2025-05-13,13:15:34.000,133,11033437,12965,0,1747142133,12991.425450699993,114.36007986000186,53389.53195504001 2025-05-13,13:15:35.000,133,11033446,12965,0,1747142134,12991.411978079988,114.37417812000058,53389.53195504001 2025-05-13,13:15:36.000,133,11033433,12565,0,1747142135,12991.391769149988,114.36007986000186,53389.51099368001 2025-05-13,13:15:37.000,133,11033448,12605,0,1747142136,12991.445659629993,114.34598160000314,53389.56689064 2025-05-13,13:15:38.000,133,11033425,12885,0,1747142137,12991.425450699993,114.36007986000186,53389.52496792 2025-05-13,13:15:39.000,133,11033451,12885,0,1747142138,12991.405241769993,114.33893247000378,53389.608813360006 2025-05-13,13:15:40.000,133,11033399,12805,0,1747142139,12991.391769149988,114.3530307300025,53389.608813360006 2025-05-13,13:15:41.000,133,11033453,12965,0,1747142140,12991.391769149988,114.30368681999971,53389.608813360006 2025-05-13,13:15:42.000,133,11033445,12725,0,1747142141,12991.364823909993,114.33893247000378,53389.56689064 2025-05-13,13:15:43.000,133,11033460,12605,0,1747142142,12991.364823909993,114.33188334000442,53389.48304520001 2025-05-13,13:15:44.000,133,11033442,12845,0,1747142143,12991.297460809998,114.34598160000314,53389.51099368001 2025-05-13,13:15:45.000,133,11033437,12805,0,1747142144,12991.317669739998,114.36007986000186,53389.45509672 2025-05-13,13:15:46.000,133,11033471,12805,0,1747142145,12991.290724500002,114.36712899000122,53389.52496792 2025-05-13,13:15:47.000,133,11033443,12685,0,1747142146,12991.257042949997,114.32483420999779,53389.538942160005 2025-05-13,13:15:48.000,133,11033489,12685,0,1747142147,12991.257042949997,114.33893247000378,53389.52496792 2025-05-13,13:15:49.000,133,11033472,12885,0,1747142148,12991.182943539992,114.31778507999843,53389.51099368001 2025-05-13,13:15:50.000,133,11033449,12765,0,1747142149,12991.182943539992,114.289588560001,53389.53195504001 2025-05-13,13:15:51.000,133,11033440,12525,0,1747142150,12991.203152469992,114.33893247000378,53389.49701944 2025-05-13,13:15:52.000,133,11033467,12725,0,1747142151,12991.203152469992,114.31073594999907,53389.47605808 2025-05-13,13:15:53.000,133,11033458,12645,0,1747142152,12991.162734609992,114.29663769000035,53389.4481096 2025-05-13,13:15:54.000,133,11033415,12805,0,1747142153,12991.162734609992,114.26139204000356,53389.48304520001 2025-05-13,13:15:55.000,133,11033401,12805,0,1747142154,12991.169470920002,114.26139204000356,53389.441122480006 2025-05-13,13:15:56.000,133,11033451,12765,0,1747142155,12991.149261990002,114.18385161000333,53389.420161120004 2025-05-13,13:15:57.000,133,11033450,12805,0,1747142156,12991.142525679992,114.12040944000182,53389.42714824 2025-05-13,13:15:58.000,133,11033425,12605,0,1747142157,12991.176207229997,114.1415568299999,53389.39221264001 2025-05-13,13:15:59.000,133,11033471,12605,0,1747142158,12991.169470920002,114.07811465999839,53389.42714824 2025-05-13,13:16:00.000,133,11033485,12685,0,1747142159,12991.169470920002,114.05696727000031,53389.48304520001 2025-05-13,13:16:01.000,133,11033417,12965,0,1747142160,12991.203152469992,114.05696727000031,53389.39919976 2025-05-13,13:16:02.000,133,11033530,12645,0,1747142161,12991.209888780002,114.07106552999903,53389.39221264001 2025-05-13,13:16:03.000,133,11033458,12605,0,1747142162,12991.230097710002,114.01467249000416,53389.35028992 2025-05-13,13:16:04.000,133,11033466,12725,0,1747142163,12991.216625089997,114.00057422999816,53389.36426416001 2025-05-13,13:16:05.000,133,11033497,13005,0,1747142164,12991.196416159997,114.00057422999816,53389.385225519996 2025-05-13,13:16:06.000,133,11033459,12925,0,1747142165,12991.230097710002,113.97237771000073,53389.40618688 2025-05-13,13:16:07.000,133,11033450,12645,0,1747142166,12991.250306640002,113.95123032000265,53389.385225519996 2025-05-13,13:16:08.000,133,11033405,12925,0,1747142167,12991.250306640002,113.94418119000329,53389.41317400001 2025-05-13,13:16:09.000,133,11033468,12765,0,1747142168,12991.250306640002,113.95123032000265,53389.420161120004 2025-05-13,13:16:10.000,133,11033416,12885,0,1747142169,12991.209888780002,113.93713206000393,53389.39221264001 2025-05-13,13:16:11.000,133,11033409,12645,0,1747142170,12991.297460809998,113.92303379999794,53389.39919976 2025-05-13,13:16:12.000,133,11033468,12845,0,1747142171,12991.277251879997,113.92303379999794,53389.40618688 2025-05-13,13:16:13.000,133,11033473,12925,0,1747142172,12991.270515570002,113.90893553999922,53389.39221264001 2025-05-13,13:16:14.000,133,11033425,12765,0,1747142173,12991.270515570002,113.8595916300037,53389.41317400001 2025-05-13,13:16:15.000,133,11033415,12725,0,1747142174,12991.371560219988,113.91598466999858,53389.40618688 2025-05-13,13:16:16.000,133,11033414,12645,0,1747142175,12991.304197119993,113.85254250000435,53389.34330280001 2025-05-13,13:16:17.000,133,11033443,12965,0,1747142176,12991.351351290003,113.82434597999963,53389.40618688 2025-05-13,13:16:18.000,133,11033416,12925,0,1747142177,12991.398505459998,113.88073902000178,53389.35727704 2025-05-13,13:16:19.000,133,11033495,12805,0,1747142178,12991.405241769993,113.81024772000092,53389.40618688 2025-05-13,13:16:20.000,133,11033503,12605,0,1747142179,12991.398505459998,113.77500207000412,53389.31535432001 2025-05-13,13:16:21.000,133,11033469,12845,0,1747142180,12991.411978079988,113.72565816000133,53389.35727704 2025-05-13,13:16:22.000,133,11033440,12965,0,1747142181,12991.438923319998,113.73975642000005,53389.420161120004 2025-05-13,13:16:23.000,133,11033474,12645,0,1747142182,12991.425450699993,113.6833633799979,53389.371251280005 2025-05-13,13:16:24.000,133,11033449,12765,0,1747142183,12991.499550109998,113.65516686000046,53389.39919976 2025-05-13,13:16:25.000,133,11033456,12645,0,1747142184,12991.479341179998,113.66926511999918,53389.41317400001 2025-05-13,13:16:26.000,133,11033487,12725,0,1747142185,12991.492813799989,113.64106860000174,53389.42714824 2025-05-13,13:16:27.000,133,11033482,12845,0,1747142186,12991.486077489993,113.55647904000216,53389.42714824 2025-05-13,13:16:28.000,133,11033472,12965,0,1747142187,12991.553440589989,113.55647904000216,53389.441122480006 2025-05-13,13:16:29.000,133,11033468,12885,0,1747142188,12991.519759039998,113.56352817000152,53389.39919976 2025-05-13,13:16:30.000,133,11033426,12605,0,1747142189,12991.452395939988,113.52123338999809,53389.371251280005 2025-05-13,13:16:31.000,133,11033472,12845,0,1747142190,12991.506286419994,113.47188948000257,53389.371251280005 2025-05-13,13:16:32.000,133,11033510,12805,0,1747142191,12991.539967969999,113.52828252000472,53389.40618688 2025-05-13,13:16:33.000,133,11033480,12765,0,1747142192,12991.452395939988,113.45779122000386,53389.41317400001 2025-05-13,13:16:34.000,133,11033474,12965,0,1747142193,12991.492813799989,113.35910339999828,53389.42714824 2025-05-13,13:16:35.000,133,11033446,13005,0,1747142194,12991.519759039998,113.44369295999786,53389.371251280005 2025-05-13,13:16:36.000,133,11033423,12885,0,1747142195,12991.472604869989,113.40844731000107,53389.441122480006 2025-05-13,13:16:37.000,133,11033486,12765,0,1747142196,12991.479341179998,113.33090688000084,53389.35727704 2025-05-13,13:16:38.000,133,11033488,12965,0,1747142197,12991.533231659989,113.37320166000427,53389.42714824 2025-05-13,13:16:39.000,133,11033467,12765,0,1747142198,12991.492813799989,113.39434905000235,53389.40618688 2025-05-13,13:16:40.000,133,11033435,12845,0,1747142199,12991.486077489993,113.34500513999956,53389.441122480006 2025-05-13,13:16:41.000,133,11033442,12765,0,1747142200,12991.546704279994,113.33090688000084,53389.420161120004 2025-05-13,13:16:42.000,133,11033443,12605,0,1747142201,12991.61406737999,113.40844731000107,53389.4481096 2025-05-13,13:16:43.000,133,11033448,12885,0,1747142202,12991.560176899999,113.37320166000427,53389.41317400001 2025-05-13,13:16:44.000,133,11033437,12765,0,1747142203,12991.600594759999,113.36615253000491,53389.39919976 2025-05-13,13:16:45.000,133,11033448,12965,0,1747142204,12991.65448523999,113.38025079000363,53389.39919976 2025-05-13,13:16:46.000,133,11033440,12885,0,1747142205,12991.620803689999,113.34500513999956,53389.43413536001 2025-05-13,13:16:47.000,133,11033414,12845,0,1747142206,12991.647748929994,113.39434905000235,53389.385225519996 2025-05-13,13:16:48.000,133,11033460,12965,0,1747142207,12991.560176899999,113.31680862000212,53389.32932856 2025-05-13,13:16:49.000,133,11033471,13045,0,1747142208,12991.667957859994,113.38729992000299,53389.371251280005 2025-05-13,13:16:50.000,133,11033499,12765,0,1747142209,12991.607331069994,113.42959469999914,53389.35028992 2025-05-13,13:16:51.000,133,11033445,12965,0,1747142210,12991.61406737999,113.35910339999828,53389.33631568 2025-05-13,13:16:52.000,133,11033457,13085,0,1747142211,12991.708375719994,113.4013981800017,53389.3782384 2025-05-13,13:16:53.000,133,11033466,12765,0,1747142212,12991.600594759999,113.35910339999828,53389.39919976 2025-05-13,13:16:54.000,133,11033501,12765,0,1747142213,12991.65448523999,113.4013981800017,53389.35727704 2025-05-13,13:16:55.000,133,11033434,12965,0,1747142214,12991.600594759999,113.3379560100002,53389.43413536001 2025-05-13,13:16:56.000,133,11033431,12845,0,1747142215,12991.63427630999,113.32385775000148,53389.4481096 2025-05-13,13:16:57.000,133,11033437,12965,0,1747142216,12991.593858449989,113.39434905000235,53389.33631568 2025-05-13,13:16:58.000,133,11033453,12885,0,1747142217,12991.492813799989,113.24631732000125,53389.39221264001 2025-05-13,13:16:59.000,133,11033456,12765,0,1747142218,12991.627539999994,113.37320166000427,53389.36426416001 2025-05-13,13:17:00.000,133,11033437,12805,0,1747142219,12991.506286419994,113.29566123000404,53389.39221264001 2025-05-13,13:17:01.000,133,11033481,12845,0,1747142220,12991.580385829999,113.29566123000404,53389.39919976 2025-05-13,13:17:02.000,133,11033430,12725,0,1747142221,12991.553440589989,113.33090688000084,53389.35727704 2025-05-13,13:17:03.000,133,11033457,12925,0,1747142222,12991.553440589989,113.18287514999975,53389.3782384 2025-05-13,13:17:04.000,133,11033464,12565,0,1747142223,12991.641012619999,113.26041557999997,53389.32932856 2025-05-13,13:17:05.000,133,11033460,12965,0,1747142224,12991.553440589989,113.22516993000318,53389.34330280001 2025-05-13,13:17:06.000,133,11033464,12965,0,1747142225,12991.661221549999,113.20402253999782,53389.34330280001 2025-05-13,13:17:07.000,133,11033455,12565,0,1747142226,12991.65448523999,113.21107167000446,53389.33631568 2025-05-13,13:17:08.000,133,11033475,12765,0,1747142227,12991.71511202999,113.1899242799991,53389.29439296001 2025-05-13,13:17:09.000,133,11033492,12605,0,1747142228,12991.68143048,113.18287514999975,53389.29439296001 2025-05-13,13:17:10.000,133,11033441,13045,0,1747142229,12991.661221549999,113.07008907000272,53389.33631568 2025-05-13,13:17:11.000,133,11033493,12925,0,1747142230,12991.77573881999,113.11943297999824,53389.385225519996 2025-05-13,13:17:12.000,133,11033443,12805,0,1747142231,12991.70163941,113.04189254999801,53389.34330280001 2025-05-13,13:17:13.000,133,11033442,12605,0,1747142232,12991.748793579995,113.01369603000057,53389.34330280001 2025-05-13,13:17:14.000,133,11033463,12605,0,1747142233,12991.79594774999,113.03484341999865,53389.34330280001 2025-05-13,13:17:15.000,133,11033475,12685,0,1747142234,12991.85657453999,113.02074515999993,53389.385225519996 2025-05-13,13:17:16.000,133,11033457,13125,0,1747142235,12991.80268406,112.99959777000186,53389.385225519996 2025-05-13,13:17:17.000,133,11033487,12885,0,1747142236,12991.85657453999,112.95025385999907,53389.32932856 2025-05-13,13:17:18.000,133,11033472,12765,0,1747142237,12991.85657453999,112.97845038000378,53389.36426416001 2025-05-13,13:17:19.000,133,11033497,12845,0,1747142238,12991.82289299,112.8797625599982,53389.31535432001 2025-05-13,13:17:20.000,133,11033475,12725,0,1747142239,12991.90372871,112.97845038000378,53389.35028992 2025-05-13,13:17:21.000,133,11033440,12645,0,1747142240,12991.82289299,112.88681169000483,53389.3782384 2025-05-13,13:17:22.000,133,11033486,13005,0,1747142241,12991.87678346999,112.90090995000355,53389.385225519996 2025-05-13,13:17:23.000,133,11033440,12765,0,1747142242,12991.849838229995,112.97140125000442,53389.34330280001 2025-05-13,13:17:24.000,133,11033484,12805,0,1747142243,12991.75552988999,112.82336952000333,53389.36426416001 2025-05-13,13:17:25.000,133,11033455,13005,0,1747142244,12991.849838229995,112.91500821000227,53389.385225519996 2025-05-13,13:17:26.000,133,11033436,12725,0,1747142245,12991.789211439995,112.90090995000355,53389.385225519996 2025-05-13,13:17:27.000,133,11033466,13005,0,1747142246,12991.809420369995,112.85861517000012,53389.35727704 2025-05-13,13:17:28.000,133,11033459,12925,0,1747142247,12991.80268406,112.88681169000483,53389.31535432001 2025-05-13,13:17:29.000,133,11033459,13285,0,1747142248,12991.75552988999,112.78812386999925,53389.322341440005 2025-05-13,13:17:30.000,133,11033442,12885,0,1747142249,12991.84310192,112.93615560000035,53389.36426416001 2025-05-13,13:17:31.000,133,11033459,12605,0,1747142250,12991.7622662,112.85861517000012,53389.322341440005 2025-05-13,13:17:32.000,133,11033484,12805,0,1747142251,12991.789211439995,112.82336952000333,53389.30138008 2025-05-13,13:17:33.000,133,11033458,12965,0,1747142252,12991.77573881999,112.89386082000419,53389.35028992 2025-05-13,13:17:34.000,133,11033478,12645,0,1747142253,12991.7622662,112.85156604000076,53389.30138008 2025-05-13,13:17:35.000,133,11033452,12525,0,1747142254,12991.79594774999,112.88681169000483,53389.3083672 2025-05-13,13:17:36.000,133,11033429,12645,0,1747142255,12991.71511202999,112.80222212999797,53389.29439296001 2025-05-13,13:17:37.000,133,11033442,13125,0,1747142256,12991.82289299,112.81632039000397,53389.26644448001 2025-05-13,13:17:38.000,133,11033428,12605,0,1747142257,12991.75552988999,112.83746778000204,53389.28740584 2025-05-13,13:17:39.000,133,11033431,12845,0,1747142258,12991.73532095999,112.7458290900031,53389.31535432001 2025-05-13,13:17:40.000,133,11033415,12965,0,1747142259,12991.83636560999,112.81632039000397,53389.273431600006 2025-05-13,13:17:41.000,133,11033399,12765,0,1747142260,12991.78247513,112.73877996000374,53389.28740584 2025-05-13,13:17:42.000,133,11033435,13045,0,1747142261,12991.81615667999,112.81632039000397,53389.28041872 2025-05-13,13:17:43.000,133,11033430,12725,0,1747142262,12991.75552988999,112.71763256999839,53389.3083672 2025-05-13,13:17:44.000,133,11033441,12685,0,1747142263,12991.7622662,112.67533779000223,53389.32932856 2025-05-13,13:17:45.000,133,11033457,12965,0,1747142264,12991.829629299995,112.77402561000054,53389.35727704 2025-05-13,13:17:46.000,133,11033397,13005,0,1747142265,12991.67469416999,112.66123953000351,53389.3083672 2025-05-13,13:17:47.000,133,11033446,12565,0,1747142266,12991.769002509995,112.61894475000008,53389.3083672 2025-05-13,13:17:48.000,133,11033459,12885,0,1747142267,12991.769002509995,112.64009213999816,53389.39221264001 2025-05-13,13:17:49.000,133,11033476,12845,0,1747142268,12991.789211439995,112.65419040000415,53389.28041872 2025-05-13,13:17:50.000,133,11033403,12685,0,1747142269,12991.74205727,112.67533779000223,53389.28041872 2025-05-13,13:17:51.000,133,11033470,12805,0,1747142270,12991.708375719994,112.54845344999922,53389.273431600006 2025-05-13,13:17:52.000,133,11033449,12965,0,1747142271,12991.789211439995,112.59074823000265,53389.28041872 2025-05-13,13:17:53.000,133,11033404,12765,0,1747142272,12991.7622662,112.56960084000457,53389.238496 2025-05-13,13:17:54.000,133,11033430,12845,0,1747142273,12991.748793579995,112.51320780000242,53389.24548312001 2025-05-13,13:17:55.000,133,11033444,12845,0,1747142274,12991.748793579995,112.44976563000091,53389.252470240004 2025-05-13,13:17:56.000,133,11033437,12605,0,1747142275,12991.829629299995,112.44976563000091,53389.26644448001 2025-05-13,13:17:57.000,133,11033390,12605,0,1747142276,12991.81615667999,112.45681476000027,53389.26644448001 2025-05-13,13:17:58.000,133,11033437,12925,0,1747142277,12991.79594774999,112.41451998000412,53389.21054752 2025-05-13,13:17:59.000,133,11033436,12765,0,1747142278,12991.84310192,112.4356673700022,53389.28740584 2025-05-13,13:18:00.000,133,11033445,12645,0,1747142279,12991.86331085,112.41451998000412,53389.28041872 2025-05-13,13:18:01.000,133,11033456,12925,0,1747142280,12991.870047159995,112.39337258999876,53389.26644448001 2025-05-13,13:18:02.000,133,11033374,12725,0,1747142281,12991.85657453999,112.33697955000389,53389.273431600006 2025-05-13,13:18:03.000,133,11033439,12965,0,1747142282,12991.90372871,112.37222520000068,53389.217534639996 2025-05-13,13:18:04.000,133,11033464,12725,0,1747142283,12991.86331085,112.33697955000389,53389.273431600006 2025-05-13,13:18:05.000,133,11033432,12725,0,1747142284,12991.910465019995,112.35107781000261,53389.322341440005 2025-05-13,13:18:06.000,133,11033416,12805,0,1747142285,12991.89699239999,112.35812694000197,53389.28041872 2025-05-13,13:18:07.000,133,11033418,12805,0,1747142286,12991.90372871,112.36517607000133,53389.29439296001 2025-05-13,13:18:08.000,133,11033385,12965,0,1747142287,12991.91720132999,112.3863234599994,53389.24548312001 2025-05-13,13:18:09.000,133,11033470,12965,0,1747142288,12991.86331085,112.37927433000004,53389.29439296001 2025-05-13,13:18:10.000,133,11033402,12805,0,1747142289,12991.84310192,112.41451998000412,53389.273431600006 2025-05-13,13:18:11.000,133,11033365,13005,0,1747142290,12991.83636560999,112.4356673700022,53389.32932856 2025-05-13,13:18:12.000,133,11033386,12885,0,1747142291,12991.84310192,112.39337258999876,53389.31535432001 2025-05-13,13:18:13.000,133,11033408,12925,0,1747142292,12991.829629299995,112.42156911000347,53389.31535432001 2025-05-13,13:18:14.000,133,11033446,12965,0,1747142293,12991.82289299,112.37222520000068,53389.35727704 2025-05-13,13:18:15.000,133,11033412,12925,0,1747142294,12991.809420369995,112.3863234599994,53389.30138008 2025-05-13,13:18:16.000,133,11033385,12725,0,1747142295,12991.81615667999,112.3863234599994,53389.34330280001 2025-05-13,13:18:17.000,133,11033421,12965,0,1747142296,12991.79594774999,112.30173389999982,53389.3083672 2025-05-13,13:18:18.000,133,11033402,12885,0,1747142297,12991.82289299,112.29468477000046,53389.26644448001 2025-05-13,13:18:19.000,133,11033425,12605,0,1747142298,12991.829629299995,112.2876356400011,53389.35727704 2025-05-13,13:18:20.000,133,11033383,12805,0,1747142299,12991.890256089995,112.34402868000325,53389.252470240004 2025-05-13,13:18:21.000,133,11033449,12965,0,1747142300,12991.829629299995,112.25943912000366,53389.273431600006 2025-05-13,13:18:22.000,133,11033380,12965,0,1747142301,12991.84310192,112.2523899900043,53389.34330280001 2025-05-13,13:18:23.000,133,11033410,13045,0,1747142302,12991.83636560999,112.26648825000302,53389.322341440005 2025-05-13,13:18:24.000,133,11033424,12765,0,1747142303,12991.82289299,112.21009521000087,53389.30138008 2025-05-13,13:18:25.000,133,11033426,12965,0,1747142304,12991.809420369995,112.21714434000023,53389.322341440005 2025-05-13,13:18:26.000,133,11033410,12725,0,1747142305,12991.86331085,112.17484956000408,53389.32932856 2025-05-13,13:18:27.000,133,11033420,12645,0,1747142306,12991.890256089995,112.17484956000408,53389.31535432001 2025-05-13,13:18:28.000,133,11033426,12685,0,1747142307,12991.87678346999,112.11845652000193,53389.31535432001 2025-05-13,13:18:29.000,133,11033392,12885,0,1747142308,12991.84310192,112.13255478000065,53389.34330280001 2025-05-13,13:18:30.000,133,11033403,13005,0,1747142309,12991.849838229995,112.11845652000193,53389.32932856 2025-05-13,13:18:31.000,133,11033401,13005,0,1747142310,12991.91720132999,112.09026000000449,53389.34330280001 2025-05-13,13:18:32.000,133,11033429,12925,0,1747142311,12991.890256089995,112.06911260999914,53389.28041872 2025-05-13,13:18:33.000,133,11033427,13005,0,1747142312,12991.87678346999,112.04796522000106,53389.31535432001 2025-05-13,13:18:34.000,133,11033404,12765,0,1747142313,12991.910465019995,112.05501435000042,53389.371251280005 2025-05-13,13:18:35.000,133,11033377,12525,0,1747142314,12991.87678346999,112.05501435000042,53389.34330280001 2025-05-13,13:18:36.000,133,11033445,12845,0,1747142315,12991.89699239999,112.02681783000298,53389.35727704 2025-05-13,13:18:37.000,133,11033430,12805,0,1747142316,12991.809420369995,112.08321086999786,53389.30138008 2025-05-13,13:18:38.000,133,11033472,12845,0,1747142317,12991.84310192,112.04796522000106,53389.31535432001 2025-05-13,13:18:39.000,133,11033368,12525,0,1747142318,12991.78247513,112.06206347999978,53389.31535432001 2025-05-13,13:18:40.000,133,11033391,12565,0,1747142319,12991.80268406,112.06911260999914,53389.322341440005 2025-05-13,13:18:41.000,133,11033381,12605,0,1747142320,12991.769002509995,111.99157217999891,53389.32932856 2025-05-13,13:18:42.000,133,11033396,13125,0,1747142321,12991.78247513,111.99862130999827,53389.34330280001 2025-05-13,13:18:43.000,133,11033367,13285,0,1747142322,12991.74205727,112.02681783000298,53389.28041872 2025-05-13,13:18:44.000,133,11033450,12845,0,1747142323,12991.71511202999,111.95632653000212,53389.32932856 2025-05-13,13:18:45.000,133,11033380,12885,0,1747142324,12991.708375719994,111.95632653000212,53389.32932856 2025-05-13,13:18:46.000,133,11033445,12725,0,1747142325,12991.748793579995,111.94927740000276,53389.3782384 2025-05-13,13:18:47.000,133,11033406,12925,0,1747142326,12991.728584649994,111.92108087999804,53389.39221264001 2025-05-13,13:18:48.000,133,11033440,12765,0,1747142327,12991.71511202999,111.87173697000253,53389.32932856 2025-05-13,13:18:49.000,133,11033409,13005,0,1747142328,12991.688166789994,111.86468784000317,53389.420161120004 2025-05-13,13:18:50.000,133,11033374,12965,0,1747142329,12991.67469416999,111.84354044999782,53389.32932856 2025-05-13,13:18:51.000,133,11033448,12685,0,1747142330,12991.67469416999,111.81534393000038,53389.36426416001 2025-05-13,13:18:52.000,133,11033405,12845,0,1747142331,12991.641012619999,111.8294421899991,53389.30138008 2025-05-13,13:18:53.000,133,11033401,12845,0,1747142332,12991.600594759999,111.74485262999951,53389.36426416001 2025-05-13,13:18:54.000,133,11033396,12765,0,1747142333,12991.580385829999,111.75895088999823,53389.33631568 2025-05-13,13:18:55.000,133,11033392,13005,0,1747142334,12991.539967969999,111.76600002000487,53389.32932856 2025-05-13,13:18:56.000,133,11033369,12965,0,1747142335,12991.526495349994,111.73780350000015,53389.31535432001 2025-05-13,13:18:57.000,133,11033407,12805,0,1747142336,12991.526495349994,111.64616481000121,53389.322341440005 2025-05-13,13:18:58.000,133,11033394,12645,0,1747142337,12991.519759039998,111.59682089999842,53389.29439296001 2025-05-13,13:18:59.000,133,11033396,12605,0,1747142338,12991.506286419994,111.60387002999778,53389.28740584 2025-05-13,13:19:00.000,133,11033347,12845,0,1747142339,12991.506286419994,111.61091916000441,53389.33631568 2025-05-13,13:19:01.000,133,11033382,12925,0,1747142340,12991.472604869989,111.56862438000098,53389.30138008 2025-05-13,13:19:02.000,133,11033389,12845,0,1747142341,12991.499550109998,111.52632960000483,53389.26644448001 2025-05-13,13:19:03.000,133,11033435,12885,0,1747142342,12991.438923319998,111.57567351000034,53389.28041872 2025-05-13,13:19:04.000,133,11033369,12605,0,1747142343,12991.445659629993,111.51223133999883,53389.25945736 2025-05-13,13:19:05.000,133,11033424,12645,0,1747142344,12991.472604869989,111.51223133999883,53389.24548312001 2025-05-13,13:19:06.000,133,11033400,12965,0,1747142345,12991.459132249998,111.45583830000396,53389.26644448001 2025-05-13,13:19:07.000,133,11033391,12725,0,1747142346,12991.479341179998,111.40649439000117,53389.24548312001 2025-05-13,13:19:08.000,133,11033450,12685,0,1747142347,12991.459132249998,111.40649439000117,53389.26644448001 2025-05-13,13:19:09.000,133,11033406,12805,0,1747142348,12991.405241769993,111.37829787000373,53389.28041872 2025-05-13,13:19:10.000,133,11033408,12965,0,1747142349,12991.411978079988,111.39239613000245,53389.252470240004 2025-05-13,13:19:11.000,133,11033408,12525,0,1747142350,12991.459132249998,111.35715047999838,53389.25945736 2025-05-13,13:19:12.000,133,11033368,12805,0,1747142351,12991.499550109998,111.32895396000094,53389.21054752 2025-05-13,13:19:13.000,133,11033343,12845,0,1747142352,12991.452395939988,111.30780657000287,53389.21054752 2025-05-13,13:19:14.000,133,11033418,12845,0,1747142353,12991.499550109998,111.32895396000094,53389.217534639996 2025-05-13,13:19:15.000,133,11033421,12645,0,1747142354,12991.465868559993,111.36419960999774,53389.24548312001 2025-05-13,13:19:16.000,133,11033441,12565,0,1747142355,12991.364823909993,111.26551178999944,53389.24548312001 2025-05-13,13:19:17.000,133,11033465,12845,0,1747142356,12991.425450699993,111.26551178999944,53389.28041872 2025-05-13,13:19:18.000,133,11033467,12765,0,1747142357,12991.398505459998,111.34305221999966,53389.22452176001 2025-05-13,13:19:19.000,133,11033438,12605,0,1747142358,12991.344614979993,111.28665918000479,53389.252470240004 2025-05-13,13:19:20.000,133,11033446,13005,0,1747142359,12991.398505459998,111.25141353000072,53389.22452176001 2025-05-13,13:19:21.000,133,11033453,12765,0,1747142360,12991.385032839993,111.32895396000094,53389.18958616 2025-05-13,13:19:22.000,133,11033412,13045,0,1747142361,12991.331142360003,111.30075744000351,53389.1686248 2025-05-13,13:19:23.000,133,11033423,12845,0,1747142362,12991.351351290003,111.32895396000094,53389.18259904 2025-05-13,13:19:24.000,133,11033400,12765,0,1747142363,12991.358087599998,111.35010134999902,53389.19657328001 2025-05-13,13:19:25.000,133,11033422,12805,0,1747142364,12991.310933430002,111.30780657000287,53389.16163768 2025-05-13,13:19:26.000,133,11033412,12885,0,1747142365,12991.331142360003,111.26551178999944,53389.18958616 2025-05-13,13:19:27.000,133,11033407,12765,0,1747142366,12991.344614979993,111.3360030900003,53389.154650560005 2025-05-13,13:19:28.000,133,11033394,12845,0,1747142367,12991.283988189993,111.30075744000351,53389.16163768 2025-05-13,13:19:29.000,133,11033404,12925,0,1747142368,12991.290724500002,111.25846266000008,53389.14067632 2025-05-13,13:19:30.000,133,11033395,12925,0,1747142369,12991.337878669998,111.31485570000223,53389.1336892 2025-05-13,13:19:31.000,133,11033407,12965,0,1747142370,12991.277251879997,111.30075744000351,53389.1336892 2025-05-13,13:19:32.000,133,11033390,12805,0,1747142371,12991.283988189993,111.26551178999944,53389.21054752 2025-05-13,13:19:33.000,133,11033415,13045,0,1747142372,12991.351351290003,111.27961004999815,53389.18259904 2025-05-13,13:19:34.000,133,11033412,12925,0,1747142373,12991.317669739998,111.30075744000351,53389.11272784 2025-05-13,13:19:35.000,133,11033428,12685,0,1747142374,12991.304197119993,111.2725609199988,53389.16163768 2025-05-13,13:19:36.000,133,11033375,12805,0,1747142375,12991.304197119993,111.22321701000328,53389.14766344001 2025-05-13,13:19:37.000,133,11033428,12725,0,1747142376,12991.283988189993,111.32190483000159,53389.11272784 2025-05-13,13:19:38.000,133,11033397,12965,0,1747142377,12991.283988189993,111.28665918000479,53389.19657328001 2025-05-13,13:19:39.000,133,11033419,12765,0,1747142378,12991.290724500002,111.18797135999921,53389.11971496 2025-05-13,13:19:40.000,133,11033384,13285,0,1747142379,12991.344614979993,111.26551178999944,53389.12670208001 2025-05-13,13:19:41.000,133,11033462,12805,0,1747142380,12991.324406049993,111.26551178999944,53389.105740720006 2025-05-13,13:19:42.000,133,11033426,12805,0,1747142381,12991.304197119993,111.17387310000049,53389.1686248 2025-05-13,13:19:43.000,133,11033368,12845,0,1747142382,12991.344614979993,111.20911875000456,53389.105740720006 2025-05-13,13:19:44.000,133,11033389,12765,0,1747142383,12991.283988189993,111.25141353000072,53389.09176648 2025-05-13,13:19:45.000,133,11033386,12885,0,1747142384,12991.283988189993,111.19502048999857,53389.14766344001 2025-05-13,13:19:46.000,133,11033405,12645,0,1747142385,12991.317669739998,111.18092222999985,53389.1686248 2025-05-13,13:19:47.000,133,11033401,12925,0,1747142386,12991.358087599998,111.25846266000008,53389.14067632 2025-05-13,13:19:48.000,133,11033373,12925,0,1747142387,12991.277251879997,111.237315270002,53389.05683088001 2025-05-13,13:19:49.000,133,11033408,12605,0,1747142388,12991.270515570002,111.20911875000456,53389.07779224001 2025-05-13,13:19:50.000,133,11033411,12965,0,1747142389,12991.317669739998,111.30075744000351,53389.154650560005 2025-05-13,13:19:51.000,133,11033449,12725,0,1747142390,12991.250306640002,111.3360030900003,53389.14067632 2025-05-13,13:19:52.000,133,11033424,12885,0,1747142391,12991.250306640002,111.237315270002,53389.084779360004 2025-05-13,13:19:53.000,133,11033385,12645,0,1747142392,12991.277251879997,111.30075744000351,53389.11971496 2025-05-13,13:19:54.000,133,11033381,12685,0,1747142393,12991.250306640002,111.35715047999838,53389.22452176001 2025-05-13,13:19:55.000,133,11033395,12805,0,1747142394,12991.216625089997,111.34305221999966,53389.09176648 2025-05-13,13:19:56.000,133,11033367,12605,0,1747142395,12991.236834019997,111.35715047999838,53389.09875360001 2025-05-13,13:19:57.000,133,11033381,13045,0,1747142396,12991.263779259993,111.36419960999774,53389.14766344001 2025-05-13,13:19:58.000,133,11033402,12765,0,1747142397,12991.250306640002,111.52632960000483,53389.07080512 2025-05-13,13:19:59.000,133,11033364,12925,0,1747142398,12991.169470920002,111.3853470000031,53389.1336892 2025-05-13,13:20:00.000,133,11033422,12965,0,1747142399,12991.243570329993,111.43469090999861,53389.14766344001 2025-05-13,13:20:01.000,133,11033365,12965,0,1747142400,12991.263779259993,111.63911568000185,53389.11971496 2025-05-13,13:20:02.000,133,11033421,12725,0,1747142401,12991.129053060002,111.49108395000076,53389.105740720006 2025-05-13,13:20:03.000,133,11033401,12845,0,1747142402,12991.182943539992,111.54042786000355,53389.09875360001 2025-05-13,13:20:04.000,133,11033360,13085,0,1747142403,12991.182943539992,111.61796829000377,53389.14766344001 2025-05-13,13:20:05.000,133,11033374,12965,0,1747142404,12991.081898889992,111.61091916000441,53389.105740720006 2025-05-13,13:20:06.000,133,11033411,13125,0,1747142405,12991.088635200002,111.57567351000034,53389.09875360001 2025-05-13,13:20:07.000,133,11033388,12965,0,1747142406,12991.135789369997,111.63911568000185,53389.09176648 2025-05-13,13:20:08.000,133,11033421,13045,0,1747142407,12991.122316749992,111.76600002000487,53389.084779360004 2025-05-13,13:20:09.000,133,11033373,12845,0,1747142408,12990.953908999996,111.5827226399997,53389.09875360001 2025-05-13,13:20:10.000,133,11033386,12805,0,1747142409,12991.129053060002,111.695508720004,53389.07080512 2025-05-13,13:20:11.000,133,11033409,12805,0,1747142410,12991.001063169992,111.7307543700008,53389.02189528 2025-05-13,13:20:12.000,133,11033397,12765,0,1747142411,12990.974117929996,111.65321394000057,53389.07080512 2025-05-13,13:20:13.000,133,11033463,12765,0,1747142412,12991.021272099992,111.72370524000144,53389.01490816 2025-05-13,13:20:14.000,133,11033403,12725,0,1747142413,12990.987590550001,111.681410459998,53389.05683088001 2025-05-13,13:20:15.000,133,11033431,12605,0,1747142414,12991.028008410001,111.75190175999887,53389.02888240001 2025-05-13,13:20:16.000,133,11033398,13125,0,1747142415,12990.940436379991,111.63911568000185,53389.07779224001 2025-05-13,13:20:17.000,133,11033384,12765,0,1747142416,12990.974117929996,111.64616481000121,53389.05683088001 2025-05-13,13:20:18.000,133,11033398,12605,0,1747142417,12990.974117929996,111.76600002000487,53389.04285664 2025-05-13,13:20:19.000,133,11033409,12525,0,1747142418,12990.933700069996,111.65321394000057,53389.04285664 2025-05-13,13:20:20.000,133,11033414,12605,0,1747142419,12990.967381620001,111.72370524000144,53389.063818 2025-05-13,13:20:21.000,133,11033373,12605,0,1747142420,12990.960645309991,111.7307543700008,53389.00792104001 2025-05-13,13:20:22.000,133,11033396,12925,0,1747142421,12990.980854239991,111.73780350000015,53389.00093392 2025-05-13,13:20:23.000,133,11033405,12605,0,1747142422,12990.900018519991,111.695508720004,53389.00792104001 2025-05-13,13:20:24.000,133,11033371,12845,0,1747142423,12990.974117929996,111.75895088999823,53388.9939468 2025-05-13,13:20:25.000,133,11033353,12885,0,1747142424,12990.940436379991,111.78009828000359,53388.938049840006 2025-05-13,13:20:26.000,133,11033383,12805,0,1747142425,12990.893282209996,111.73780350000015,53389.05683088001 2025-05-13,13:20:27.000,133,11033430,12765,0,1747142426,12990.920227449991,111.80124567000166,53389.04285664 2025-05-13,13:20:28.000,133,11033410,12965,0,1747142427,12990.80571018,111.76600002000487,53389.02189528 2025-05-13,13:20:29.000,133,11033391,12485,0,1747142428,12990.82591911,111.81534393000038,53389.02189528 2025-05-13,13:20:30.000,133,11033425,12925,0,1747142429,12990.83939172999,111.78714741000294,53389.01490816 2025-05-13,13:20:31.000,133,11033447,12645,0,1747142430,12990.792237559996,111.80124567000166,53389.00093392 2025-05-13,13:20:32.000,133,11033368,12805,0,1747142431,12990.74508339,111.80829480000102,53388.986959680005 2025-05-13,13:20:33.000,133,11033428,12925,0,1747142432,12990.73834707999,111.84354044999782,53389.035869520005 2025-05-13,13:20:34.000,133,11033413,12885,0,1747142433,12990.711401839995,111.91403174999868,53388.9939468 2025-05-13,13:20:35.000,133,11033398,12885,0,1747142434,12990.670983979995,111.78009828000359,53388.97298544 2025-05-13,13:20:36.000,133,11033395,12605,0,1747142435,12990.6844566,111.87173697000253,53389.01490816 2025-05-13,13:20:37.000,133,11033416,12605,0,1747142436,12990.63730242999,111.92813001000468,53389.049843759996 2025-05-13,13:20:38.000,133,11033434,13165,0,1747142437,12990.64403874,111.81534393000038,53389.049843759996 2025-05-13,13:20:39.000,133,11033397,12765,0,1747142438,12990.670983979995,111.91403174999868,53388.93106272001 2025-05-13,13:20:40.000,133,11033414,12645,0,1747142439,12990.53625777999,111.89288436000061,53388.90311424 2025-05-13,13:20:41.000,133,11033418,12805,0,1747142440,12990.58341195,111.87173697000253,53388.95202408 2025-05-13,13:20:42.000,133,11033396,12965,0,1747142441,12990.58341195,111.86468784000317,53388.96599832 2025-05-13,13:20:43.000,133,11033377,13205,0,1747142442,12990.57667563999,111.87878610000189,53388.95901120001 2025-05-13,13:20:44.000,133,11033369,12445,0,1747142443,12990.54299409,111.92813001000468,53388.917088480004 2025-05-13,13:20:45.000,133,11033359,12965,0,1747142444,12990.45542205999,111.8294421899991,53388.88914000001 2025-05-13,13:20:46.000,133,11033361,12965,0,1747142445,12990.489103609994,111.89993348999997,53388.938049840006 2025-05-13,13:20:47.000,133,11033414,12805,0,1747142446,12990.441949439999,111.93517914000404,53388.88914000001 2025-05-13,13:20:48.000,133,11033430,12885,0,1747142447,12990.39479526999,111.89993348999997,53388.917088480004 2025-05-13,13:20:49.000,133,11033397,12805,0,1747142448,12990.367850029994,111.92108087999804,53388.882152879996 2025-05-13,13:20:50.000,133,11033387,12885,0,1747142449,12990.320695859999,111.90698261999933,53388.89612712 2025-05-13,13:20:51.000,133,11033429,12765,0,1747142450,12990.354377409989,111.98452304999955,53388.79830744 2025-05-13,13:20:52.000,133,11033414,13365,0,1747142451,12990.226387519993,111.93517914000404,53388.7843332 2025-05-13,13:20:53.000,133,11033431,12605,0,1747142452,12990.226387519993,111.87173697000253,53388.81228168001 2025-05-13,13:20:54.000,133,11033397,12925,0,1747142453,12990.246596449993,112.0056704400049,53388.83324304 2025-05-13,13:20:55.000,133,11033408,12765,0,1747142454,12990.172497039988,111.9422282700034,53388.77734608 2025-05-13,13:20:56.000,133,11033401,12805,0,1747142455,12990.199442279998,111.95632653000212,53388.82625592 2025-05-13,13:20:57.000,133,11033418,12525,0,1747142456,12990.165760729993,111.94927740000276,53388.81228168001 2025-05-13,13:20:58.000,133,11033421,12845,0,1747142457,12990.219651209998,111.99862130999827,53388.868178640005 2025-05-13,13:20:59.000,133,11033415,12885,0,1747142458,12990.145551799993,111.99862130999827,53388.80529456 2025-05-13,13:21:00.000,133,11033415,12845,0,1747142459,12990.098397629998,111.87173697000253,53388.79830744 2025-05-13,13:21:01.000,133,11033404,12725,0,1747142460,12990.199442279998,111.99157217999891,53388.79132032001 2025-05-13,13:21:02.000,133,11033393,12765,0,1747142461,12990.152288109988,111.9774739200002,53388.79132032001 2025-05-13,13:21:03.000,133,11033387,12845,0,1747142462,12990.132079180003,111.93517914000404,53388.81228168001 2025-05-13,13:21:04.000,133,11033422,12605,0,1747142463,12990.044507149993,111.92813001000468,53388.79830744 2025-05-13,13:21:05.000,133,11033359,12645,0,1747142464,12990.132079180003,111.9422282700034,53388.80529456 2025-05-13,13:21:06.000,133,11033441,12965,0,1747142465,12990.084925009993,111.9774739200002,53388.7843332 2025-05-13,13:21:07.000,133,11033415,12605,0,1747142466,12990.037770839997,111.91403174999868,53388.7843332 2025-05-13,13:21:08.000,133,11033374,12725,0,1747142467,12990.057979769997,111.91403174999868,53388.74241048001 2025-05-13,13:21:09.000,133,11033375,12965,0,1747142468,12990.037770839997,111.9422282700034,53388.749397600004 2025-05-13,13:21:10.000,133,11033379,12805,0,1747142469,12990.064716079993,111.94927740000276,53388.770358960006 2025-05-13,13:21:11.000,133,11033401,12805,0,1747142470,12989.997352979997,111.91403174999868,53388.75638472 2025-05-13,13:21:12.000,133,11033345,13005,0,1747142471,12989.997352979997,111.92108087999804,53388.74241048001 2025-05-13,13:21:13.000,133,11033401,12965,0,1747142472,12990.017561909997,111.94927740000276,53388.73542336 2025-05-13,13:21:14.000,133,11033360,12605,0,1747142473,12989.990616670002,111.95632653000212,53388.79132032001 2025-05-13,13:21:15.000,133,11033354,12925,0,1747142474,12989.963671429992,111.92108087999804,53388.749397600004 2025-05-13,13:21:16.000,133,11033456,12765,0,1747142475,12990.057979769997,111.95632653000212,53388.75638472 2025-05-13,13:21:17.000,133,11033400,13125,0,1747142476,12990.084925009993,111.98452304999955,53388.72144912001 2025-05-13,13:21:18.000,133,11033393,12965,0,1747142477,12990.031034530002,111.93517914000404,53388.749397600004 2025-05-13,13:21:19.000,133,11033372,12765,0,1747142478,12990.084925009993,111.92813001000468,53388.70747488 2025-05-13,13:21:20.000,133,11033387,12725,0,1747142479,12990.051243460002,111.89993348999997,53388.714461999996 2025-05-13,13:21:21.000,133,11033374,12805,0,1747142480,12990.111870250003,111.94927740000276,53388.700487760005 2025-05-13,13:21:22.000,133,11033423,13005,0,1747142481,12990.105133939993,111.92813001000468,53388.81228168001 2025-05-13,13:21:23.000,133,11033412,12965,0,1747142482,12990.098397629998,111.84354044999782,53388.79830744 2025-05-13,13:21:24.000,133,11033403,12885,0,1747142483,12990.152288109988,111.92813001000468,53388.76337184001 2025-05-13,13:21:25.000,133,11033421,13045,0,1747142484,12990.165760729993,111.91403174999868,53388.6795264 2025-05-13,13:21:26.000,133,11033458,12925,0,1747142485,12990.152288109988,111.90698261999933,53388.74241048001 2025-05-13,13:21:27.000,133,11033370,12765,0,1747142486,12990.199442279998,111.89288436000061,53388.72144912001 2025-05-13,13:21:28.000,133,11033414,13005,0,1747142487,12990.233123829988,111.92108087999804,53388.72843624 2025-05-13,13:21:29.000,133,11033370,12885,0,1747142488,12990.219651209998,111.92813001000468,53388.72843624 2025-05-13,13:21:30.000,133,11033425,12765,0,1747142489,12990.199442279998,111.88583523000125,53388.74241048001 2025-05-13,13:21:31.000,133,11033395,12925,0,1747142490,12990.253332759989,111.92813001000468,53388.73542336 2025-05-13,13:21:32.000,133,11033421,12885,0,1747142491,12990.192705969988,111.89993348999997,53388.72144912001 2025-05-13,13:21:33.000,133,11033388,12925,0,1747142492,12990.246596449993,111.9774739200002,53388.700487760005 2025-05-13,13:21:34.000,133,11033420,12485,0,1747142493,12990.246596449993,111.9774739200002,53388.700487760005 2025-05-13,13:21:35.000,133,11033406,13045,0,1747142494,12990.206178589993,111.97042479000083,53388.68651352 2025-05-13,13:21:36.000,133,11033410,12805,0,1747142495,12990.287014309994,111.9774739200002,53388.714461999996 2025-05-13,13:21:37.000,133,11033411,12765,0,1747142496,12990.273541689989,111.94927740000276,53388.68651352 2025-05-13,13:21:38.000,133,11033436,12605,0,1747142497,12990.260069069998,111.9774739200002,53388.72843624 2025-05-13,13:21:39.000,133,11033422,12845,0,1747142498,12990.253332759989,111.97042479000083,53388.69350064001 2025-05-13,13:21:40.000,133,11033413,12725,0,1747142499,12990.313959549989,111.99157217999891,53388.76337184001 2025-05-13,13:21:41.000,133,11033388,12725,0,1747142500,12990.327432169994,112.02681783000298,53388.7843332 2025-05-13,13:21:42.000,133,11033427,12965,0,1747142501,12990.307223239994,111.99862130999827,53388.7843332 2025-05-13,13:21:43.000,133,11033448,12885,0,1747142502,12990.361113719999,111.93517914000404,53388.74241048001 2025-05-13,13:21:44.000,133,11033415,12765,0,1747142503,12990.381322649999,111.96337566000147,53388.74241048001 2025-05-13,13:21:45.000,133,11033355,12605,0,1747142504,12990.340904789999,111.98452304999955,53388.749397600004 2025-05-13,13:21:46.000,133,11033400,12805,0,1747142505,12990.421740509999,111.96337566000147,53388.75638472 2025-05-13,13:21:47.000,133,11033397,12805,0,1747142506,12990.441949439999,111.91403174999868,53388.70747488 2025-05-13,13:21:48.000,133,11033444,12685,0,1747142507,12990.401531579999,111.89993348999997,53388.7843332 2025-05-13,13:21:49.000,133,11033403,12565,0,1747142508,12990.428476819994,111.9774739200002,53388.81228168001 2025-05-13,13:21:50.000,133,11033421,13005,0,1747142509,12990.43521312999,111.9774739200002,53388.79830744 2025-05-13,13:21:51.000,133,11033398,12805,0,1747142510,12990.468894679994,111.9422282700034,53388.749397600004 2025-05-13,13:21:52.000,133,11033411,12885,0,1747142511,12990.4823673,112.0409160900017,53388.80529456 2025-05-13,13:21:53.000,133,11033373,12845,0,1747142512,12990.50257623,112.01976870000362,53388.80529456 2025-05-13,13:21:54.000,133,11033391,12765,0,1747142513,12990.529521469995,111.99157217999891,53388.770358960006 2025-05-13,13:21:55.000,133,11033415,13005,0,1747142514,12990.52278516,112.01976870000362,53388.81228168001 2025-05-13,13:21:56.000,133,11033480,13005,0,1747142515,12990.53625777999,112.03386696000234,53388.81228168001 2025-05-13,13:21:57.000,133,11033383,12765,0,1747142516,12990.55646670999,112.01976870000362,53388.7843332 2025-05-13,13:21:58.000,133,11033379,12725,0,1747142517,12990.56320302,112.09026000000449,53388.82625592 2025-05-13,13:21:59.000,133,11033388,12765,0,1747142518,12990.51604884999,112.06206347999978,53388.83324304 2025-05-13,13:22:00.000,133,11033403,12725,0,1747142519,12990.590148259995,112.01976870000362,53388.770358960006 2025-05-13,13:22:01.000,133,11033385,12885,0,1747142520,12990.610357189995,112.11140739000257,53388.7843332 2025-05-13,13:22:02.000,133,11033380,12805,0,1747142521,12990.590148259995,112.02681783000298,53388.79830744 2025-05-13,13:22:03.000,133,11033397,13045,0,1747142522,12990.61709349999,112.0409160900017,53388.84023016001 2025-05-13,13:22:04.000,133,11033359,12605,0,1747142523,12990.66424767,112.09026000000449,53388.84721728 2025-05-13,13:22:05.000,133,11033405,13005,0,1747142524,12990.67772028999,112.03386696000234,53388.84721728 2025-05-13,13:22:06.000,133,11033401,13045,0,1747142525,12990.66424767,112.03386696000234,53388.9240756 2025-05-13,13:22:07.000,133,11033392,12725,0,1747142526,12990.711401839995,112.06911260999914,53388.9240756 2025-05-13,13:22:08.000,133,11033373,12645,0,1747142527,12990.73834707999,112.0056704400049,53388.91010136001 2025-05-13,13:22:09.000,133,11033368,12725,0,1747142528,12990.75855600999,111.99862130999827,53388.90311424 2025-05-13,13:22:10.000,133,11033420,12685,0,1747142529,12990.77876493999,112.01976870000362,53388.91010136001 2025-05-13,13:22:11.000,133,11033410,12965,0,1747142530,12990.78550125,111.9774739200002,53388.95202408 2025-05-13,13:22:12.000,133,11033449,12845,0,1747142531,12990.832655419996,111.99157217999891,53388.882152879996 2025-05-13,13:22:13.000,133,11033451,12965,0,1747142532,12990.852864349996,112.04796522000106,53388.96599832 2025-05-13,13:22:14.000,133,11033435,12965,0,1747142533,12990.812446489996,111.99157217999891,53388.986959680005 2025-05-13,13:22:15.000,133,11033439,12765,0,1747142534,12990.893282209996,112.01271957000426,53388.90311424 2025-05-13,13:22:16.000,133,11033437,12765,0,1747142535,12990.926963760001,112.0409160900017,53388.95202408 2025-05-13,13:22:17.000,133,11033420,12805,0,1747142536,12990.873073279996,112.08321086999786,53388.938049840006 2025-05-13,13:22:18.000,133,11033409,12605,0,1747142537,12990.90675483,112.04796522000106,53388.91010136001 2025-05-13,13:22:19.000,133,11033410,12845,0,1747142538,12990.926963760001,112.06206347999978,53388.917088480004 2025-05-13,13:22:20.000,133,11033433,12765,0,1747142539,12990.900018519991,112.0409160900017,53388.94503696 2025-05-13,13:22:21.000,133,11033439,12965,0,1747142540,12990.913491139996,112.0409160900017,53388.90311424 2025-05-13,13:22:22.000,133,11033456,12685,0,1747142541,12990.953908999996,112.0761617399985,53388.95901120001 2025-05-13,13:22:23.000,133,11033448,12605,0,1747142542,12990.933700069996,112.04796522000106,53388.917088480004 2025-05-13,13:22:24.000,133,11033423,12805,0,1747142543,12990.967381620001,111.99157217999891,53388.90311424 2025-05-13,13:22:25.000,133,11033408,12845,0,1747142544,12990.967381620001,112.0056704400049,53388.938049840006 2025-05-13,13:22:26.000,133,11033424,12445,0,1747142545,12990.974117929996,112.01976870000362,53389.00093392 2025-05-13,13:22:27.000,133,11033405,12765,0,1747142546,12990.987590550001,111.99862130999827,53388.95901120001 2025-05-13,13:22:28.000,133,11033443,12645,0,1747142547,12991.068426270002,112.01976870000362,53388.917088480004 2025-05-13,13:22:29.000,133,11033407,12845,0,1747142548,12991.041481029992,112.02681783000298,53388.95901120001 2025-05-13,13:22:30.000,133,11033433,12725,0,1747142549,12991.007799480001,112.0056704400049,53388.94503696 2025-05-13,13:22:31.000,133,11033416,12725,0,1747142550,12991.014535789996,112.0409160900017,53388.96599832 2025-05-13,13:22:32.000,133,11033393,12645,0,1747142551,12991.007799480001,112.02681783000298,53388.96599832 2025-05-13,13:22:33.000,133,11033425,12845,0,1747142552,12991.001063169992,112.06206347999978,53388.94503696 2025-05-13,13:22:34.000,133,11033448,12885,0,1747142553,12991.034744719997,112.03386696000234,53388.95901120001 2025-05-13,13:22:35.000,133,11033416,13045,0,1747142554,12991.075162579997,112.0409160900017,53388.93106272001 2025-05-13,13:22:36.000,133,11033434,12845,0,1747142555,12991.135789369997,112.09730913000385,53388.94503696 2025-05-13,13:22:37.000,133,11033408,12805,0,1747142556,12991.095371509997,112.02681783000298,53388.96599832 2025-05-13,13:22:38.000,133,11033423,12925,0,1747142557,12991.102107819992,112.01271957000426,53389.00792104001 2025-05-13,13:22:39.000,133,11033432,12965,0,1747142558,12991.149261990002,112.0761617399985,53388.986959680005 2025-05-13,13:22:40.000,133,11033427,12965,0,1747142559,12991.122316749992,112.0056704400049,53389.01490816 2025-05-13,13:22:41.000,133,11033468,12845,0,1747142560,12991.129053060002,111.92813001000468,53389.01490816 2025-05-13,13:22:42.000,133,11033436,13045,0,1747142561,12991.230097710002,112.09730913000385,53388.97997256001 2025-05-13,13:22:43.000,133,11033398,12805,0,1747142562,12991.203152469992,112.0761617399985,53389.035869520005 2025-05-13,13:22:44.000,133,11033400,12685,0,1747142563,12991.155998299997,111.9422282700034,53388.97298544 2025-05-13,13:22:45.000,133,11033428,12885,0,1747142564,12991.297460809998,112.09730913000385,53389.00792104001 2025-05-13,13:22:46.000,133,11033413,12565,0,1747142565,12991.230097710002,112.04796522000106,53389.02888240001 2025-05-13,13:22:47.000,133,11033457,13085,0,1747142566,12991.196416159997,111.92108087999804,53388.9939468 2025-05-13,13:22:48.000,133,11033407,12605,0,1747142567,12991.290724500002,112.13255478000065,53389.02189528 2025-05-13,13:22:49.000,133,11033436,12965,0,1747142568,12991.203152469992,112.11140739000257,53388.9939468 2025-05-13,13:22:50.000,133,11033407,12965,0,1747142569,12991.149261990002,111.87878610000189,53389.035869520005 2025-05-13,13:22:51.000,133,11033382,12965,0,1747142570,12991.277251879997,112.09026000000449,53389.02888240001 2025-05-13,13:22:52.000,133,11033413,12725,0,1747142571,12991.203152469992,112.13255478000065,53389.02888240001 2025-05-13,13:22:53.000,133,11033450,12845,0,1747142572,12991.142525679992,111.91403174999868,53389.05683088001 2025-05-13,13:22:54.000,133,11033445,12685,0,1747142573,12991.270515570002,112.12550565000129,53389.02888240001 2025-05-13,13:22:55.000,133,11033477,12845,0,1747142574,12991.304197119993,112.21714434000023,53389.063818 2025-05-13,13:22:56.000,133,11033398,12805,0,1747142575,12991.196416159997,112.0409160900017,53389.00792104001 2025-05-13,13:22:57.000,133,11033420,12525,0,1747142576,12991.317669739998,112.11140739000257,53389.04285664 2025-05-13,13:22:58.000,133,11033396,13005,0,1747142577,12991.358087599998,112.28058651000174,53389.035869520005 2025-05-13,13:22:59.000,133,11033360,12845,0,1747142578,12991.223361399992,112.08321086999786,53389.04285664 2025-05-13,13:23:00.000,133,11033407,12765,0,1747142579,12991.304197119993,112.09026000000449,53389.02189528 2025-05-13,13:23:01.000,133,11033404,12605,0,1747142580,12991.364823909993,112.28058651000174,53389.035869520005 2025-05-13,13:23:02.000,133,11033422,12725,0,1747142581,12991.243570329993,112.09026000000449,53389.11272784 2025-05-13,13:23:03.000,133,11033366,12645,0,1747142582,12991.351351290003,112.0761617399985,53389.11272784 2025-05-13,13:23:04.000,133,11033427,12725,0,1747142583,12991.385032839993,112.21714434000023,53389.04285664 2025-05-13,13:23:05.000,133,11033380,12805,0,1747142584,12991.290724500002,112.09730913000385,53389.07779224001 2025-05-13,13:23:06.000,133,11033400,12925,0,1747142585,12991.270515570002,112.06206347999978,53389.084779360004 2025-05-13,13:23:07.000,133,11033409,12845,0,1747142586,12991.331142360003,112.16780043000472,53389.11272784 2025-05-13,13:23:08.000,133,11033391,12765,0,1747142587,12991.243570329993,112.16780043000472,53389.02888240001 2025-05-13,13:23:09.000,133,11033422,13005,0,1747142588,12991.162734609992,112.0409160900017,53389.11272784 2025-05-13,13:23:10.000,133,11033462,12605,0,1747142589,12991.236834019997,112.14665303999936,53389.07080512 2025-05-13,13:23:11.000,133,11033389,12885,0,1747142590,12991.196416159997,112.21714434000023,53389.07779224001 2025-05-13,13:23:12.000,133,11033374,13125,0,1747142591,12991.075162579997,112.0409160900017,53389.02189528 2025-05-13,13:23:13.000,133,11033362,12925,0,1747142592,12991.189679850002,112.18189869000344,53389.049843759996 2025-05-13,13:23:14.000,133,11033427,12925,0,1747142593,12991.115580439997,112.25943912000366,53389.07779224001 2025-05-13,13:23:15.000,133,11033416,12885,0,1747142594,12991.014535789996,112.09730913000385,53389.049843759996 2025-05-13,13:23:16.000,133,11033369,12965,0,1747142595,12991.095371509997,112.19599695000215,53389.04285664 2025-05-13,13:23:17.000,133,11033394,12845,0,1747142596,12990.967381620001,112.23124259999895,53389.02189528 2025-05-13,13:23:18.000,133,11033385,12925,0,1747142597,12990.980854239991,112.23829172999831,53389.035869520005 2025-05-13,13:23:19.000,133,11033445,12445,0,1747142598,12990.900018519991,112.18189869000344,53389.049843759996 2025-05-13,13:23:20.000,133,11033378,12725,0,1747142599,12990.953908999996,112.22419346999959,53389.02189528 2025-05-13,13:23:21.000,133,11033403,12725,0,1747142600,12990.900018519991,112.23829172999831,53389.00792104001 2025-05-13,13:23:22.000,133,11033360,12725,0,1747142601,12990.86633697,112.17484956000408,53389.01490816 2025-05-13,13:23:23.000,133,11033377,12765,0,1747142602,12990.913491139996,112.26648825000302,53389.049843759996 2025-05-13,13:23:24.000,133,11033404,12885,0,1747142603,12990.832655419996,112.14665303999936,53389.02888240001 2025-05-13,13:23:25.000,133,11033384,12685,0,1747142604,12990.900018519991,112.30173389999982,53388.9939468 2025-05-13,13:23:26.000,133,11033388,13205,0,1747142605,12990.772028629995,112.20304608000151,53389.00093392 2025-05-13,13:23:27.000,133,11033401,12485,0,1747142606,12990.80571018,112.19599695000215,53388.96599832 2025-05-13,13:23:28.000,133,11033366,12685,0,1747142607,12990.81918279999,112.44271650000155,53388.95901120001 2025-05-13,13:23:29.000,133,11033419,12645,0,1747142608,12990.64403874,112.1889478200028,53388.94503696 2025-05-13,13:23:30.000,133,11033369,12845,0,1747142609,12990.76529232,112.2523899900043,53388.986959680005 2025-05-13,13:23:31.000,133,11033416,13085,0,1747142610,12990.75855600999,112.39337258999876,53388.96599832 2025-05-13,13:23:32.000,133,11033404,12925,0,1747142611,12990.65751135999,112.35812694000197,53388.94503696 2025-05-13,13:23:33.000,133,11033380,13205,0,1747142612,12990.64403874,112.2523899900043,53388.9240756 2025-05-13,13:23:34.000,133,11033414,12965,0,1747142613,12990.69792921999,112.28058651000174,53388.9939468 2025-05-13,13:23:35.000,133,11033412,12805,0,1747142614,12990.72487446,112.47091301999899,53388.97997256001 2025-05-13,13:23:36.000,133,11033423,12565,0,1747142615,12990.53625777999,112.2876356400011,53388.96599832 2025-05-13,13:23:37.000,133,11033380,12845,0,1747142616,12990.670983979995,112.37222520000068,53388.89612712 2025-05-13,13:23:38.000,133,11033370,13005,0,1747142617,12990.62382981,112.47796214999835,53388.90311424 2025-05-13,13:23:39.000,133,11033427,12805,0,1747142618,12990.50257623,112.37927433000004,53388.87516576 2025-05-13,13:23:40.000,133,11033391,12885,0,1747142619,12990.54299409,112.41451998000412,53388.88914000001 2025-05-13,13:23:41.000,133,11033383,12805,0,1747142620,12990.569939329995,112.4356673700022,53388.94503696 2025-05-13,13:23:42.000,133,11033377,12925,0,1747142621,12990.53625777999,112.52730606000114,53388.84721728 2025-05-13,13:23:43.000,133,11033334,12925,0,1747142622,12990.381322649999,112.37927433000004,53388.82625592 2025-05-13,13:23:44.000,133,11033378,12765,0,1747142623,12990.489103609994,112.45681476000027,53388.8542044 2025-05-13,13:23:45.000,133,11033355,12885,0,1747142624,12990.45542205999,112.57664997000393,53388.87516576 2025-05-13,13:23:46.000,133,11033411,12845,0,1747142625,12990.388058959994,112.4850112799977,53388.87516576 2025-05-13,13:23:47.000,133,11033375,12885,0,1747142626,12990.401531579999,112.4991095400037,53388.819268800005 2025-05-13,13:23:48.000,133,11033349,12765,0,1747142627,12990.361113719999,112.46386388999963,53388.89612712 2025-05-13,13:23:49.000,133,11033347,12805,0,1747142628,12990.381322649999,112.59074823000265,53388.89612712 2025-05-13,13:23:50.000,133,11033328,12765,0,1747142629,12990.334168479989,112.49206041000434,53388.8542044 2025-05-13,13:23:51.000,133,11033406,12725,0,1747142630,12990.354377409989,112.5343551900005,53388.83324304 2025-05-13,13:23:52.000,133,11033350,12805,0,1747142631,12990.374586339989,112.597797360002,53388.819268800005 2025-05-13,13:23:53.000,133,11033403,12965,0,1747142632,12990.327432169994,112.47091301999899,53388.82625592 2025-05-13,13:23:54.000,133,11033376,12845,0,1747142633,12990.39479526999,112.59074823000265,53388.80529456 2025-05-13,13:23:55.000,133,11033359,13005,0,1747142634,12990.334168479989,112.52025693000178,53388.81228168001 2025-05-13,13:23:56.000,133,11033361,12885,0,1747142635,12990.313959549989,112.56255170999793,53388.77734608 2025-05-13,13:23:57.000,133,11033356,12965,0,1747142636,12990.340904789999,112.64009213999816,53388.80529456 2025-05-13,13:23:58.000,133,11033372,12605,0,1747142637,12990.260069069998,112.57664997000393,53388.79132032001 2025-05-13,13:23:59.000,133,11033340,12965,0,1747142638,12990.347641099994,112.64009213999816,53388.770358960006 2025-05-13,13:24:00.000,133,11033364,12605,0,1747142639,12990.347641099994,112.66123953000351,53388.79830744 2025-05-13,13:24:01.000,133,11033388,13125,0,1747142640,12990.320695859999,112.64009213999816,53388.79830744 2025-05-13,13:24:02.000,133,11033374,13045,0,1747142641,12990.313959549989,112.6471412700048,53388.74241048001 2025-05-13,13:24:03.000,133,11033347,12805,0,1747142642,12990.320695859999,112.62599387999944,53388.75638472 2025-05-13,13:24:04.000,133,11033406,12645,0,1747142643,12990.313959549989,112.71058343999903,53388.74241048001 2025-05-13,13:24:05.000,133,11033352,12685,0,1747142644,12990.239860139998,112.61894475000008,53388.770358960006 2025-05-13,13:24:06.000,133,11033392,12725,0,1747142645,12990.307223239994,112.73877996000374,53388.770358960006 2025-05-13,13:24:07.000,133,11033399,12885,0,1747142646,12990.246596449993,112.71058343999903,53388.76337184001 2025-05-13,13:24:08.000,133,11033355,12965,0,1747142647,12990.253332759989,112.67533779000223,53388.73542336 2025-05-13,13:24:09.000,133,11033330,12725,0,1747142648,12990.313959549989,112.72468169999775,53388.72843624 2025-05-13,13:24:10.000,133,11033342,12725,0,1747142649,12990.233123829988,112.68238692000159,53388.73542336 2025-05-13,13:24:11.000,133,11033380,12605,0,1747142650,12990.239860139998,112.79517299999861,53388.714461999996 2025-05-13,13:24:12.000,133,11033375,12765,0,1747142651,12990.185969659993,112.75992735000182,53388.72843624 2025-05-13,13:24:13.000,133,11033416,12805,0,1747142652,12990.233123829988,112.71763256999839,53388.75638472 2025-05-13,13:24:14.000,133,11033354,12885,0,1747142653,12990.287014309994,112.83746778000204,53388.76337184001 2025-05-13,13:24:15.000,133,11033436,12565,0,1747142654,12990.233123829988,112.7810747399999,53388.714461999996 2025-05-13,13:24:16.000,133,11033382,12725,0,1747142655,12990.226387519993,112.85861517000012,53388.72144912001 2025-05-13,13:24:17.000,133,11033382,13085,0,1747142656,12990.192705969988,112.89386082000419,53388.714461999996 2025-05-13,13:24:18.000,133,11033333,12685,0,1747142657,12990.206178589993,112.90795908000291,53388.70747488 2025-05-13,13:24:19.000,133,11033359,12885,0,1747142658,12990.206178589993,112.91500821000227,53388.69350064001 2025-05-13,13:24:20.000,133,11033367,12805,0,1747142659,12990.253332759989,112.9432047299997,53388.6795264 2025-05-13,13:24:21.000,133,11033344,13005,0,1747142660,12990.273541689989,113.00664690000121,53388.700487760005 2025-05-13,13:24:22.000,133,11033371,12765,0,1747142661,12990.320695859999,112.97845038000378,53388.75638472 2025-05-13,13:24:23.000,133,11033383,12845,0,1747142662,12990.273541689989,113.00664690000121,53388.700487760005 2025-05-13,13:24:24.000,133,11033374,12725,0,1747142663,12990.280277999998,113.03484341999865,53388.70747488 2025-05-13,13:24:25.000,133,11033326,12685,0,1747142664,12990.300486929998,113.055990810004,53388.68651352 2025-05-13,13:24:26.000,133,11033369,12925,0,1747142665,12990.280277999998,113.055990810004,53388.749397600004 2025-05-13,13:24:27.000,133,11033393,12925,0,1747142666,12990.260069069998,113.055990810004,53388.72144912001 2025-05-13,13:24:28.000,133,11033387,12885,0,1747142667,12990.300486929998,113.07713820000208,53388.714461999996 2025-05-13,13:24:29.000,133,11033402,12845,0,1747142668,12990.293750619989,113.13353124000423,53388.6795264 2025-05-13,13:24:30.000,133,11033358,12765,0,1747142669,12990.313959549989,113.09828559000016,53388.700487760005 2025-05-13,13:24:31.000,133,11033364,12925,0,1747142670,12990.293750619989,113.12648211000487,53388.72144912001 2025-05-13,13:24:32.000,133,11033411,12845,0,1747142671,12990.300486929998,113.14762950000295,53388.70747488 2025-05-13,13:24:33.000,133,11033334,12805,0,1747142672,12990.293750619989,113.18287514999975,53388.651577920005 2025-05-13,13:24:34.000,133,11033359,12645,0,1747142673,12990.307223239994,113.23221906000254,53388.70747488 2025-05-13,13:24:35.000,133,11033375,12765,0,1747142674,12990.280277999998,113.20402253999782,53388.67253928001 2025-05-13,13:24:36.000,133,11033393,12925,0,1747142675,12990.347641099994,113.26746470999933,53388.6795264 2025-05-13,13:24:37.000,133,11033403,12805,0,1747142676,12990.300486929998,113.24631732000125,53388.651577920005 2025-05-13,13:24:38.000,133,11033361,12685,0,1747142677,12990.260069069998,113.20402253999782,53388.66555216 2025-05-13,13:24:39.000,133,11033324,12685,0,1747142678,12990.320695859999,113.27451383999869,53388.66555216 2025-05-13,13:24:40.000,133,11033345,12565,0,1747142679,12990.300486929998,113.27451383999869,53388.6795264 2025-05-13,13:24:41.000,133,11033349,12605,0,1747142680,12990.266805379993,113.30975949000276,53388.651577920005 2025-05-13,13:24:42.000,133,11033369,12805,0,1747142681,12990.293750619989,113.22516993000318,53388.66555216 2025-05-13,13:24:43.000,133,11033358,12925,0,1747142682,12990.340904789999,113.26746470999933,53388.66555216 2025-05-13,13:24:44.000,133,11033352,12965,0,1747142683,12990.266805379993,113.32385775000148,53388.63061656 2025-05-13,13:24:45.000,133,11033298,12805,0,1747142684,12990.253332759989,113.23221906000254,53388.67253928001 2025-05-13,13:24:46.000,133,11033354,12925,0,1747142685,12990.287014309994,113.26041557999997,53388.67253928001 2025-05-13,13:24:47.000,133,11033352,12845,0,1747142686,12990.273541689989,113.23221906000254,53388.65856504 2025-05-13,13:24:48.000,133,11033328,12965,0,1747142687,12990.273541689989,113.31680862000212,53388.62362944001 2025-05-13,13:24:49.000,133,11033365,12605,0,1747142688,12990.226387519993,113.23221906000254,53388.602668080006 2025-05-13,13:24:50.000,133,11033412,12725,0,1747142689,12990.287014309994,113.27451383999869,53388.66555216 2025-05-13,13:24:51.000,133,11033326,12885,0,1747142690,12990.340904789999,113.27451383999869,53388.63760368 2025-05-13,13:24:52.000,133,11033370,12765,0,1747142691,12990.273541689989,113.19697340999846,53388.651577920005 2025-05-13,13:24:53.000,133,11033348,12605,0,1747142692,12990.280277999998,113.26041557999997,53388.67253928001 2025-05-13,13:24:54.000,133,11033393,12965,0,1747142693,12990.280277999998,113.22516993000318,53388.651577920005 2025-05-13,13:24:55.000,133,11033361,12845,0,1747142694,12990.313959549989,113.23221906000254,53388.6795264 2025-05-13,13:24:56.000,133,11033413,12725,0,1747142695,12990.300486929998,113.22516993000318,53388.64459080001 2025-05-13,13:24:57.000,133,11033374,13045,0,1747142696,12990.347641099994,113.23221906000254,53388.70747488 2025-05-13,13:24:58.000,133,11033402,12965,0,1747142697,12990.347641099994,113.20402253999782,53388.61664232 2025-05-13,13:24:59.000,133,11033361,12725,0,1747142698,12990.374586339989,113.23221906000254,53388.65856504 2025-05-13,13:25:00.000,133,11033376,12885,0,1747142699,12990.39479526999,113.21812080000382,53388.63061656 2025-05-13,13:25:01.000,133,11033384,12685,0,1747142700,12990.408267889994,113.21812080000382,53388.62362944001 2025-05-13,13:25:02.000,133,11033393,12885,0,1747142701,12990.41500419999,113.20402253999782,53388.63760368 2025-05-13,13:25:03.000,133,11033390,12965,0,1747142702,12990.448685749994,113.1899242799991,53388.63760368 2025-05-13,13:25:04.000,133,11033384,12965,0,1747142703,12990.462158369999,113.27451383999869,53388.6096552 2025-05-13,13:25:05.000,133,11033351,12725,0,1747142704,12990.441949439999,113.2392681900019,53388.6096552 2025-05-13,13:25:06.000,133,11033369,12805,0,1747142705,12990.428476819994,113.20402253999782,53388.63061656 2025-05-13,13:25:07.000,133,11033407,12805,0,1747142706,12990.468894679994,113.25336645000061,53388.6096552 2025-05-13,13:25:08.000,133,11033347,12805,0,1747142707,12990.421740509999,113.24631732000125,53388.64459080001 2025-05-13,13:25:09.000,133,11033407,12965,0,1747142708,12990.408267889994,113.26746470999933,53388.63061656 2025-05-13,13:25:10.000,133,11033348,12965,0,1747142709,12990.354377409989,113.27451383999869,53388.64459080001 2025-05-13,13:25:11.000,133,11033407,12805,0,1747142710,12990.367850029994,113.27451383999869,53388.61664232 2025-05-13,13:25:12.000,133,11033348,12605,0,1747142711,12990.374586339989,113.33090688000084,53388.63061656 2025-05-13,13:25:13.000,133,11033362,12885,0,1747142712,12990.293750619989,113.31680862000212,53388.581706720004 2025-05-13,13:25:14.000,133,11033381,12965,0,1747142713,12990.260069069998,113.35205426999892,53388.56773248 2025-05-13,13:25:15.000,133,11033349,12925,0,1747142714,12990.307223239994,113.39434905000235,53388.581706720004 2025-05-13,13:25:16.000,133,11033366,12845,0,1747142715,12990.266805379993,113.38729992000299,53388.58869384 2025-05-13,13:25:17.000,133,11033350,12885,0,1747142716,12990.273541689989,113.33090688000084,53388.539784 2025-05-13,13:25:18.000,133,11033349,12885,0,1747142717,12990.260069069998,113.42254556999978,53388.532796880005 2025-05-13,13:25:19.000,133,11033357,12885,0,1747142718,12990.226387519993,113.34500513999956,53388.532796880005 2025-05-13,13:25:20.000,133,11033357,12685,0,1747142719,12990.266805379993,113.41549644000042,53388.57471960001 2025-05-13,13:25:21.000,133,11033387,12925,0,1747142720,12990.246596449993,113.42254556999978,53388.55375824001 2025-05-13,13:25:22.000,133,11033355,12925,0,1747142721,12990.199442279998,113.30975949000276,53388.52580976001 2025-05-13,13:25:23.000,133,11033353,13005,0,1747142722,12990.300486929998,113.44369295999786,53388.51882264 2025-05-13,13:25:24.000,133,11033419,13045,0,1747142723,12990.246596449993,113.44369295999786,53388.50484840001 2025-05-13,13:25:25.000,133,11033389,12845,0,1747142724,12990.266805379993,113.32385775000148,53388.532796880005 2025-05-13,13:25:26.000,133,11033337,12685,0,1747142725,12990.340904789999,113.50008600000001,53388.49087416 2025-05-13,13:25:27.000,133,11033406,12965,0,1747142726,12990.273541689989,113.4507420900045,53388.51882264 2025-05-13,13:25:28.000,133,11033384,12725,0,1747142727,12990.307223239994,113.35910339999828,53388.51183552 2025-05-13,13:25:29.000,133,11033389,12965,0,1747142728,12990.428476819994,113.57057730000088,53388.52580976001 2025-05-13,13:25:30.000,133,11033373,12605,0,1747142729,12990.293750619989,113.42959469999914,53388.49786128 2025-05-13,13:25:31.000,133,11033349,12765,0,1747142730,12990.334168479989,113.38025079000363,53388.44196432 2025-05-13,13:25:32.000,133,11033330,12765,0,1747142731,12990.45542205999,113.61992121000367,53388.49087416 2025-05-13,13:25:33.000,133,11033379,12845,0,1747142732,12990.307223239994,113.48598774000129,53388.4699128 2025-05-13,13:25:34.000,133,11033347,12925,0,1747142733,12990.347641099994,113.50713512999937,53388.46292568 2025-05-13,13:25:35.000,133,11033339,13165,0,1747142734,12990.462158369999,113.71860903000197,53388.4699128 2025-05-13,13:25:36.000,133,11033387,12525,0,1747142735,12990.293750619989,113.56352817000152,53388.4699128 2025-05-13,13:25:37.000,133,11033385,12805,0,1747142736,12990.307223239994,113.57057730000088,53388.47689992001 2025-05-13,13:25:38.000,133,11033325,13125,0,1747142737,12990.354377409989,113.76090380999813,53388.4699128 2025-05-13,13:25:39.000,133,11033388,12725,0,1747142738,12990.212914899988,113.64106860000174,53388.46292568 2025-05-13,13:25:40.000,133,11033363,12765,0,1747142739,12990.273541689989,113.67631424999854,53388.49087416 2025-05-13,13:25:41.000,133,11033356,12525,0,1747142740,12990.320695859999,113.85254250000435,53388.51882264 2025-05-13,13:25:42.000,133,11033413,12765,0,1747142741,12990.145551799993,113.71155990000261,53388.44196432 2025-05-13,13:25:43.000,133,11033380,12445,0,1747142742,12990.273541689989,113.70451077000325,53388.434977200006 2025-05-13,13:25:44.000,133,11033353,12965,0,1747142743,12990.287014309994,113.8948372800005,53388.46292568 2025-05-13,13:25:45.000,133,11033366,12965,0,1747142744,12990.165760729993,113.71155990000261,53388.4699128 2025-05-13,13:25:46.000,133,11033381,13125,0,1747142745,12990.239860139998,113.71155990000261,53388.45593856001 2025-05-13,13:25:47.000,133,11033405,12925,0,1747142746,12990.280277999998,113.84549336999771,53388.45593856001 2025-05-13,13:25:48.000,133,11033395,12885,0,1747142747,12990.212914899988,113.71155990000261,53388.44196432 2025-05-13,13:25:49.000,133,11033354,12765,0,1747142748,12990.253332759989,113.71860903000197,53388.42799008001 2025-05-13,13:25:50.000,133,11033345,12845,0,1747142749,12990.293750619989,113.75385467999877,53388.38606736001 2025-05-13,13:25:51.000,133,11033383,13285,0,1747142750,12990.266805379993,113.67631424999854,53388.44196432 2025-05-13,13:25:52.000,133,11033387,12805,0,1747142751,12990.287014309994,113.67631424999854,53388.4000416 2025-05-13,13:25:53.000,133,11033376,12685,0,1747142752,12990.280277999998,113.6833633799979,53388.365106000005 2025-05-13,13:25:54.000,133,11033385,12485,0,1747142753,12990.266805379993,113.62697034000303,53388.38606736001 2025-05-13,13:25:55.000,133,11033358,12965,0,1747142754,12990.307223239994,113.66926511999918,53388.42100296 2025-05-13,13:25:56.000,133,11033387,12605,0,1747142755,12990.273541689989,113.63401947000239,53388.33715752001 2025-05-13,13:25:57.000,133,11033435,12925,0,1747142756,12990.287014309994,113.65516686000046,53388.4000416 2025-05-13,13:25:58.000,133,11033413,12965,0,1747142757,12990.246596449993,113.62697034000303,53388.38606736001 2025-05-13,13:25:59.000,133,11033358,12765,0,1747142758,12990.266805379993,113.6974616400039,53388.365106000005 2025-05-13,13:26:00.000,133,11033432,12845,0,1747142759,12990.219651209998,113.6833633799979,53388.33715752001 2025-05-13,13:26:01.000,133,11033335,12685,0,1747142760,12990.253332759989,113.70451077000325,53388.32318328 2025-05-13,13:26:02.000,133,11033357,12965,0,1747142761,12990.233123829988,113.7961494600022,53388.3301704 2025-05-13,13:26:03.000,133,11033402,13125,0,1747142762,12990.206178589993,113.77500207000412,53388.33715752001 2025-05-13,13:26:04.000,133,11033355,12765,0,1747142763,12990.206178589993,113.76090380999813,53388.30920904001 2025-05-13,13:26:05.000,133,11033353,12685,0,1747142764,12990.212914899988,113.831395109999,53388.35811888001 2025-05-13,13:26:06.000,133,11033372,12445,0,1747142765,12990.179233349998,113.80319859000156,53388.32318328 2025-05-13,13:26:07.000,133,11033377,12845,0,1747142766,12990.172497039988,113.82434597999963,53388.25331208 2025-05-13,13:26:08.000,133,11033367,12965,0,1747142767,12990.192705969988,113.93008293000457,53388.28126056 2025-05-13,13:26:09.000,133,11033392,12965,0,1747142768,12990.159024419998,113.84549336999771,53388.2952348 2025-05-13,13:26:10.000,133,11033408,12645,0,1747142769,12990.185969659993,113.88073902000178,53388.267286320006 2025-05-13,13:26:11.000,133,11033356,12925,0,1747142770,12990.212914899988,114.00057422999816,53388.28126056 2025-05-13,13:26:12.000,133,11033346,12685,0,1747142771,12990.185969659993,113.88778815000114,53388.30222192 2025-05-13,13:26:13.000,133,11033361,12685,0,1747142772,12990.239860139998,113.8948372800005,53388.30920904001 2025-05-13,13:26:14.000,133,11033386,12885,0,1747142773,12990.307223239994,113.97942684000009,53388.27427344 2025-05-13,13:26:15.000,133,11033375,12925,0,1747142774,12990.280277999998,113.93713206000393,53388.25331208 2025-05-13,13:26:16.000,133,11033409,13165,0,1747142775,12990.287014309994,113.85254250000435,53388.246324960004 2025-05-13,13:26:17.000,133,11033367,13085,0,1747142776,12990.381322649999,113.97942684000009,53388.28126056 2025-05-13,13:26:18.000,133,11033403,12885,0,1747142777,12990.354377409989,113.97237771000073,53388.2253636 2025-05-13,13:26:19.000,133,11033407,12885,0,1747142778,12990.307223239994,113.90188640999986,53388.28824768001 2025-05-13,13:26:20.000,133,11033354,12765,0,1747142779,12990.421740509999,114.0428690100016,53388.23933784001 2025-05-13,13:26:21.000,133,11033374,12765,0,1747142780,12990.374586339989,113.9935250999988,53388.267286320006 2025-05-13,13:26:22.000,133,11033330,13005,0,1747142781,12990.307223239994,113.95827945000201,53388.246324960004 2025-05-13,13:26:23.000,133,11033425,12405,0,1747142782,12990.287014309994,113.96532858000137,53388.27427344 2025-05-13,13:26:24.000,133,11033386,12965,0,1747142783,12990.327432169994,114.13450770000054,53388.19042800001 2025-05-13,13:26:25.000,133,11033398,13085,0,1747142784,12990.273541689989,114.07106552999903,53388.30920904001 2025-05-13,13:26:26.000,133,11033377,13125,0,1747142785,12990.266805379993,114.02172162000352,53388.267286320006 2025-05-13,13:26:27.000,133,11033374,12445,0,1747142786,12990.320695859999,114.22614638999949,53388.27427344 2025-05-13,13:26:28.000,133,11033381,12925,0,1747142787,12990.219651209998,114.06401639999967,53388.211389359996 2025-05-13,13:26:29.000,133,11033350,12565,0,1747142788,12990.266805379993,114.16975335000461,53388.211389359996 2025-05-13,13:26:30.000,133,11033335,12685,0,1747142789,12990.266805379993,114.20499900000141,53388.26029920001 2025-05-13,13:26:31.000,133,11033342,12725,0,1747142790,12990.246596449993,114.17680248000397,53388.28824768001 2025-05-13,13:26:32.000,133,11033329,12765,0,1747142791,12990.253332759989,114.23319551999884,53388.28126056 2025-05-13,13:26:33.000,133,11033397,13085,0,1747142792,12990.300486929998,114.20499900000141,53388.25331208 2025-05-13,13:26:34.000,133,11033367,12765,0,1747142793,12990.347641099994,114.28253943000163,53388.197415120005 2025-05-13,13:26:35.000,133,11033393,12725,0,1747142794,12990.266805379993,114.23319551999884,53388.20440224 2025-05-13,13:26:36.000,133,11033376,12605,0,1747142795,12990.361113719999,114.22614638999949,53388.246324960004 2025-05-13,13:26:37.000,133,11033352,12965,0,1747142796,12990.361113719999,114.36007986000186,53388.23235072 2025-05-13,13:26:38.000,133,11033338,13045,0,1747142797,12990.320695859999,114.21909726000013,53388.23933784001 2025-05-13,13:26:39.000,133,11033357,12965,0,1747142798,12990.43521312999,114.34598160000314,53388.21837648001 2025-05-13,13:26:40.000,133,11033388,12805,0,1747142799,12990.39479526999,114.24729378000484,53388.19042800001 2025-05-13,13:26:41.000,133,11033362,12685,0,1747142800,12990.50257623,114.40237463999802,53388.21837648001 2025-05-13,13:26:42.000,133,11033397,12965,0,1747142801,12990.468894679994,114.41647290000401,53388.246324960004 2025-05-13,13:26:43.000,133,11033370,13165,0,1747142802,12990.45542205999,114.24729378000484,53388.25331208 2025-05-13,13:26:44.000,133,11033333,12765,0,1747142803,12990.569939329995,114.56450462999783,53388.25331208 2025-05-13,13:26:45.000,133,11033331,12925,0,1747142804,12990.462158369999,114.3530307300025,53388.197415120005 2025-05-13,13:26:46.000,133,11033357,12885,0,1747142805,12990.55646670999,114.5010624600036,53388.25331208 2025-05-13,13:26:47.000,133,11033377,12965,0,1747142806,12990.569939329995,114.52220985000167,53388.27427344 2025-05-13,13:26:48.000,133,11033388,12605,0,1747142807,12990.49583991999,114.42352203000337,53388.23235072 2025-05-13,13:26:49.000,133,11033342,12885,0,1747142808,12990.59688456999,114.62089766999998,53388.23933784001 2025-05-13,13:26:50.000,133,11033381,12725,0,1747142809,12990.54299409,114.50811159000295,53388.267286320006 2025-05-13,13:26:51.000,133,11033398,12765,0,1747142810,12990.56320302,114.58565202000318,53388.267286320006 2025-05-13,13:26:52.000,133,11033361,12965,0,1747142811,12990.53625777999,114.62089766999998,53388.23235072 2025-05-13,13:26:53.000,133,11033350,12965,0,1747142812,12990.53625777999,114.64909419000469,53388.25331208 2025-05-13,13:26:54.000,133,11033343,12925,0,1747142813,12990.56320302,114.6984381000002,53388.23933784001 2025-05-13,13:26:55.000,133,11033401,12725,0,1747142814,12990.52278516,114.56450462999783,53388.23933784001 2025-05-13,13:26:56.000,133,11033402,12765,0,1747142815,12990.61709349999,114.7971259199985,53388.23235072 2025-05-13,13:26:57.000,133,11033347,12845,0,1747142816,12990.49583991999,114.5997502800019,53388.246324960004 2025-05-13,13:26:58.000,133,11033367,12725,0,1747142817,12990.60362088,114.74073288000363,53388.246324960004 2025-05-13,13:26:59.000,133,11033354,12765,0,1747142818,12990.64403874,114.747782010003,53388.211389359996 2025-05-13,13:27:00.000,133,11033359,12925,0,1747142819,12990.60362088,114.70548722999956,53388.26029920001 2025-05-13,13:27:01.000,133,11033345,12965,0,1747142820,12990.670983979995,114.83237157000258,53388.28126056 2025-05-13,13:27:02.000,133,11033372,12845,0,1747142821,12990.630566119995,114.67024158000277,53388.3301704 2025-05-13,13:27:03.000,133,11033390,12565,0,1747142822,12990.73834707999,114.81827331000386,53388.25331208 2025-05-13,13:27:04.000,133,11033348,13045,0,1747142823,12990.731610769995,114.78302765999979,53388.23933784001 2025-05-13,13:27:05.000,133,11033401,12805,0,1747142824,12990.772028629995,114.71253635999892,53388.30920904001 2025-05-13,13:27:06.000,133,11033353,12725,0,1747142825,12990.873073279996,114.81827331000386,53388.27427344 2025-05-13,13:27:07.000,133,11033400,12765,0,1747142826,12990.859600659991,114.83942070000194,53388.2952348 2025-05-13,13:27:08.000,133,11033389,12885,0,1747142827,12990.926963760001,114.93105939000088,53388.316196160005 2025-05-13,13:27:09.000,133,11033410,12885,0,1747142828,12990.90675483,114.76188027000171,53388.30920904001 2025-05-13,13:27:10.000,133,11033390,12885,0,1747142829,12991.048217340001,114.97335417000431,53388.3301704 2025-05-13,13:27:11.000,133,11033412,12765,0,1747142830,12990.987590550001,114.9451576499996,53388.30920904001 2025-05-13,13:27:12.000,133,11033385,13005,0,1747142831,12991.021272099992,114.88876461000473,53388.33715752001 2025-05-13,13:27:13.000,133,11033387,12445,0,1747142832,12991.115580439997,115.00859982000111,53388.30222192 2025-05-13,13:27:14.000,133,11033393,12805,0,1747142833,12991.095371509997,114.93105939000088,53388.414015840004 2025-05-13,13:27:15.000,133,11033373,13285,0,1747142834,12991.142525679992,115.02269807999983,53388.35811888001 2025-05-13,13:27:16.000,133,11033396,13005,0,1747142835,12991.189679850002,114.97335417000431,53388.38606736001 2025-05-13,13:27:17.000,133,11033369,12885,0,1747142836,12991.216625089997,115.0438454699979,53388.434977200006 2025-05-13,13:27:18.000,133,11033402,12965,0,1747142837,12991.189679850002,115.07909112000198,53388.39305448 2025-05-13,13:27:19.000,133,11033392,12805,0,1747142838,12991.162734609992,114.98040330000367,53388.46292568 2025-05-13,13:27:20.000,133,11033367,12605,0,1747142839,12991.257042949997,115.0931893800007,53388.434977200006 2025-05-13,13:27:21.000,133,11033408,12605,0,1747142840,12991.209888780002,115.0579437300039,53388.51183552 2025-05-13,13:27:22.000,133,11033390,12805,0,1747142841,12991.250306640002,115.14958242000284,53388.44895144 2025-05-13,13:27:23.000,133,11033369,12805,0,1747142842,12991.236834019997,115.07204199000262,53388.38606736001 2025-05-13,13:27:24.000,133,11033375,12965,0,1747142843,12991.270515570002,115.0931893800007,53388.46292568 2025-05-13,13:27:25.000,133,11033357,12685,0,1747142844,12991.297460809998,115.22712285000307,53388.45593856001 2025-05-13,13:27:26.000,133,11033383,13005,0,1747142845,12991.250306640002,115.02974720999919,53388.4699128 2025-05-13,13:27:27.000,133,11033396,12805,0,1747142846,12991.371560219988,115.10023851000005,53388.532796880005 2025-05-13,13:27:28.000,133,11033369,13005,0,1747142847,12991.337878669998,115.14958242000284,53388.51183552 2025-05-13,13:27:29.000,133,11033371,12525,0,1747142848,12991.337878669998,115.07909112000198,53388.539784 2025-05-13,13:27:30.000,133,11033382,12765,0,1747142849,12991.385032839993,115.11433676999877,53388.52580976001 2025-05-13,13:27:31.000,133,11033344,12685,0,1747142850,12991.391769149988,115.10023851000005,53388.55375824001 2025-05-13,13:27:32.000,133,11033346,12965,0,1747142851,12991.411978079988,115.11433676999877,53388.51882264 2025-05-13,13:27:33.000,133,11033382,12685,0,1747142852,12991.438923319998,115.0579437300039,53388.52580976001 2025-05-13,13:27:34.000,133,11033349,12645,0,1747142853,12991.411978079988,115.06499286000326,53388.539784 2025-05-13,13:27:35.000,133,11033350,13005,0,1747142854,12991.438923319998,115.12138589999813,53388.51183552 2025-05-13,13:27:36.000,133,11033375,12845,0,1747142855,12991.506286419994,115.07204199000262,53388.539784 2025-05-13,13:27:37.000,133,11033368,12965,0,1747142856,12991.492813799989,115.10728763999941,53388.546771119996 2025-05-13,13:27:38.000,133,11033377,12845,0,1747142857,12991.472604869989,115.0931893800007,53388.56773248 2025-05-13,13:27:39.000,133,11033391,12645,0,1747142858,12991.465868559993,115.10728763999941,53388.59568096001 2025-05-13,13:27:40.000,133,11033367,12605,0,1747142859,12991.479341179998,115.0579437300039,53388.58869384 2025-05-13,13:27:41.000,133,11033388,12525,0,1747142860,12991.445659629993,115.12843503000477,53388.58869384 2025-05-13,13:27:42.000,133,11033375,12565,0,1747142861,12991.452395939988,115.0931893800007,53388.546771119996 2025-05-13,13:27:43.000,133,11033364,12765,0,1747142862,12991.459132249998,115.14253329000348,53388.59568096001 2025-05-13,13:27:44.000,133,11033423,13005,0,1747142863,12991.411978079988,115.10728763999941,53388.581706720004 2025-05-13,13:27:45.000,133,11033355,12765,0,1747142864,12991.425450699993,115.07204199000262,53388.63760368 2025-05-13,13:27:46.000,133,11033373,12765,0,1747142865,12991.459132249998,115.08614025000134,53388.59568096001 2025-05-13,13:27:47.000,133,11033385,12805,0,1747142866,12991.418714389998,115.13548416000413,53388.602668080006 2025-05-13,13:27:48.000,133,11033344,12525,0,1747142867,12991.405241769993,115.0438454699979,53388.59568096001 2025-05-13,13:27:49.000,133,11033377,12805,0,1747142868,12991.452395939988,115.0579437300039,53388.532796880005 2025-05-13,13:27:50.000,133,11033343,12605,0,1747142869,12991.405241769993,115.0931893800007,53388.581706720004 2025-05-13,13:27:51.000,133,11033398,12885,0,1747142870,12991.371560219988,115.06499286000326,53388.58869384 2025-05-13,13:27:52.000,133,11033342,12925,0,1747142871,12991.432187009988,115.0438454699979,53388.57471960001 2025-05-13,13:27:53.000,133,11033367,12605,0,1747142872,12991.405241769993,115.05089460000454,53388.59568096001 2025-05-13,13:27:54.000,133,11033367,12765,0,1747142873,12991.425450699993,115.02269807999983,53388.6096552 2025-05-13,13:27:55.000,133,11033407,12645,0,1747142874,12991.472604869989,115.00155069000175,53388.6096552 2025-05-13,13:27:56.000,133,11033361,12845,0,1747142875,12991.465868559993,114.93105939000088,53388.602668080006 2025-05-13,13:27:57.000,133,11033368,12925,0,1747142876,12991.486077489993,115.02974720999919,53388.63760368 2025-05-13,13:27:58.000,133,11033381,12805,0,1747142877,12991.519759039998,114.89581374000409,53388.602668080006 2025-05-13,13:27:59.000,133,11033390,12765,0,1747142878,12991.546704279994,114.88876461000473,53388.61664232 2025-05-13,13:28:00.000,133,11033379,12765,0,1747142879,12991.519759039998,114.88171547999809,53388.64459080001 2025-05-13,13:28:01.000,133,11033374,12885,0,1747142880,12991.553440589989,114.87466634999873,53388.64459080001 2025-05-13,13:28:02.000,133,11033397,12765,0,1747142881,12991.553440589989,114.83237157000258,53388.66555216 2025-05-13,13:28:03.000,133,11033374,12925,0,1747142882,12991.600594759999,114.79007678999915,53388.63061656 2025-05-13,13:28:04.000,133,11033354,12565,0,1747142883,12991.607331069994,114.86056809000002,53388.602668080006 2025-05-13,13:28:05.000,133,11033422,12845,0,1747142884,12991.647748929994,114.79007678999915,53388.67253928001 2025-05-13,13:28:06.000,133,11033385,12805,0,1747142885,12991.647748929994,114.82532244000322,53388.67253928001 2025-05-13,13:28:07.000,133,11033404,12845,0,1747142886,12991.627539999994,114.8112241800045,53388.651577920005 2025-05-13,13:28:08.000,133,11033361,12605,0,1747142887,12991.69490309999,114.72663462000492,53388.72843624 2025-05-13,13:28:09.000,133,11033432,12725,0,1747142888,12991.708375719994,114.76892940000107,53388.67253928001 2025-05-13,13:28:10.000,133,11033394,12885,0,1747142889,12991.68143048,114.68433984000148,53388.700487760005 2025-05-13,13:28:11.000,133,11033367,12685,0,1747142890,12991.71511202999,114.72663462000492,53388.66555216 2025-05-13,13:28:12.000,133,11033378,12765,0,1747142891,12991.688166789994,114.64204505999805,53388.68651352 2025-05-13,13:28:13.000,133,11033381,12885,0,1747142892,12991.708375719994,114.66319245000341,53388.68651352 2025-05-13,13:28:14.000,133,11033398,12845,0,1747142893,12991.70163941,114.56450462999783,53388.67253928001 2025-05-13,13:28:15.000,133,11033363,12765,0,1747142894,12991.728584649994,114.57155376000446,53388.6795264 2025-05-13,13:28:16.000,133,11033383,12725,0,1747142895,12991.73532095999,114.55040636999911,53388.69350064001 2025-05-13,13:28:17.000,133,11033368,12605,0,1747142896,12991.71511202999,114.53630811000039,53388.69350064001 2025-05-13,13:28:18.000,133,11033360,12725,0,1747142897,12991.74205727,114.51516072000231,53388.72843624 2025-05-13,13:28:19.000,133,11033383,12845,0,1747142898,12991.78247513,114.46581680999952,53388.69350064001 2025-05-13,13:28:20.000,133,11033397,12725,0,1747142899,12991.769002509995,114.54335723999975,53388.74241048001 2025-05-13,13:28:21.000,133,11033352,12725,0,1747142900,12991.73532095999,114.4517185500008,53388.73542336 2025-05-13,13:28:22.000,133,11033397,12885,0,1747142901,12991.789211439995,114.44466942000145,53388.74241048001 2025-05-13,13:28:23.000,133,11033360,12885,0,1747142902,12991.78247513,114.5010624600036,53388.749397600004 2025-05-13,13:28:24.000,133,11033377,12805,0,1747142903,12991.78247513,114.47286593999888,53388.714461999996 2025-05-13,13:28:25.000,133,11033385,12965,0,1747142904,12991.81615667999,114.44466942000145,53388.76337184001 2025-05-13,13:28:26.000,133,11033370,12965,0,1747142905,12991.81615667999,114.4517185500008,53388.72843624 2025-05-13,13:28:27.000,133,11033364,12925,0,1747142906,12991.82289299,114.44466942000145,53388.74241048001 2025-05-13,13:28:28.000,133,11033407,13005,0,1747142907,12991.769002509995,114.44466942000145,53388.73542336 2025-05-13,13:28:29.000,133,11033381,12965,0,1747142908,12991.7622662,114.40237463999802,53388.74241048001 2025-05-13,13:28:30.000,133,11033384,13045,0,1747142909,12991.74205727,114.3530307300025,53388.74241048001 2025-05-13,13:28:31.000,133,11033383,12685,0,1747142910,12991.769002509995,114.43057116000273,53388.76337184001 2025-05-13,13:28:32.000,133,11033386,12645,0,1747142911,12991.74205727,114.36712899000122,53388.77734608 2025-05-13,13:28:33.000,133,11033361,12765,0,1747142912,12991.67469416999,114.30368681999971,53388.73542336 2025-05-13,13:28:34.000,133,11033389,12805,0,1747142913,12991.688166789994,114.43057116000273,53388.770358960006 2025-05-13,13:28:35.000,133,11033346,12765,0,1747142914,12991.67469416999,114.36007986000186,53388.73542336 2025-05-13,13:28:36.000,133,11033359,12845,0,1747142915,12991.65448523999,114.38122724999994,53388.74241048001 2025-05-13,13:28:37.000,133,11033368,12605,0,1747142916,12991.600594759999,114.39532550999866,53388.714461999996 2025-05-13,13:28:38.000,133,11033399,12725,0,1747142917,12991.560176899999,114.31778507999843,53388.770358960006 2025-05-13,13:28:39.000,133,11033368,13125,0,1747142918,12991.607331069994,114.36712899000122,53388.81228168001 2025-05-13,13:28:40.000,133,11033354,12845,0,1747142919,12991.526495349994,114.43057116000273,53388.72843624 2025-05-13,13:28:41.000,133,11033348,12845,0,1747142920,12991.425450699993,114.33893247000378,53388.69350064001 2025-05-13,13:28:42.000,133,11033357,13005,0,1747142921,12991.506286419994,114.37417812000058,53388.73542336 2025-05-13,13:28:43.000,133,11033367,13005,0,1747142922,12991.445659629993,114.33188334000442,53388.70747488 2025-05-13,13:28:44.000,133,11033398,12565,0,1747142923,12991.445659629993,114.31778507999843,53388.65856504 2025-05-13,13:28:45.000,133,11033326,12845,0,1747142924,12991.459132249998,114.41647290000401,53388.65856504 2025-05-13,13:28:46.000,133,11033357,12805,0,1747142925,12991.351351290003,114.31778507999843,53388.66555216 2025-05-13,13:28:47.000,133,11033352,12885,0,1747142926,12991.391769149988,114.27549030000228,53388.68651352 2025-05-13,13:28:48.000,133,11033373,12805,0,1747142927,12991.405241769993,114.40942377000465,53388.68651352 2025-05-13,13:28:49.000,133,11033376,12725,0,1747142928,12991.290724500002,114.29663769000035,53388.67253928001 2025-05-13,13:28:50.000,133,11033360,12765,0,1747142929,12991.344614979993,114.31073594999907,53388.67253928001 2025-05-13,13:28:51.000,133,11033375,12885,0,1747142930,12991.378296529998,114.36007986000186,53388.67253928001 2025-05-13,13:28:52.000,133,11033379,12925,0,1747142931,12991.297460809998,114.2402446499982,53388.63760368 2025-05-13,13:28:53.000,133,11033337,12805,0,1747142932,12991.337878669998,114.26139204000356,53388.63061656 2025-05-13,13:28:54.000,133,11033377,12725,0,1747142933,12991.317669739998,114.38122724999994,53388.70747488 2025-05-13,13:28:55.000,133,11033335,12805,0,1747142934,12991.155998299997,114.14860595999926,53388.65856504 2025-05-13,13:28:56.000,133,11033373,12765,0,1747142935,12991.236834019997,114.21909726000013,53388.65856504 2025-05-13,13:28:57.000,133,11033348,12885,0,1747142936,12991.189679850002,114.3530307300025,53388.651577920005 2025-05-13,13:28:58.000,133,11033351,12885,0,1747142937,12991.088635200002,114.18385161000333,53388.6795264 2025-05-13,13:28:59.000,133,11033400,12965,0,1747142938,12991.162734609992,114.21909726000013,53388.67253928001 2025-05-13,13:29:00.000,133,11033404,12845,0,1747142939,12991.122316749992,114.289588560001,53388.65856504 2025-05-13,13:29:01.000,133,11033358,12765,0,1747142940,12991.041481029992,114.13450770000054,53388.700487760005 2025-05-13,13:29:02.000,133,11033307,12965,0,1747142941,12991.048217340001,114.16975335000461,53388.651577920005 2025-05-13,13:29:03.000,133,11033359,12645,0,1747142942,12991.054953649997,114.28253943000163,53388.61664232 2025-05-13,13:29:04.000,133,11033365,12845,0,1747142943,12990.967381620001,114.09221292000439,53388.56773248 2025-05-13,13:29:05.000,133,11033387,12965,0,1747142944,12991.001063169992,114.19794987000205,53388.65856504 2025-05-13,13:29:06.000,133,11033326,12965,0,1747142945,12990.980854239991,114.32483420999779,53388.62362944001 2025-05-13,13:29:07.000,133,11033325,13005,0,1747142946,12990.900018519991,114.0428690100016,53388.62362944001 2025-05-13,13:29:08.000,133,11033384,12765,0,1747142947,12990.967381620001,114.19090074000269,53388.58869384 2025-05-13,13:29:09.000,133,11033379,12885,0,1747142948,12990.953908999996,114.29663769000035,53388.532796880005 2025-05-13,13:29:10.000,133,11033310,12725,0,1747142949,12990.812446489996,114.04991814000095,53388.52580976001 2025-05-13,13:29:11.000,133,11033348,12845,0,1747142950,12990.926963760001,114.18385161000333,53388.56773248 2025-05-13,13:29:12.000,133,11033331,12605,0,1747142951,12990.84612804,114.2402446499982,53388.483887040005 2025-05-13,13:29:13.000,133,11033334,12845,0,1747142952,12990.76529232,114.07811465999839,53388.532796880005 2025-05-13,13:29:14.000,133,11033387,12645,0,1747142953,12990.80571018,114.07811465999839,53388.539784 2025-05-13,13:29:15.000,133,11033338,12845,0,1747142954,12990.812446489996,114.19090074000269,53388.532796880005 2025-05-13,13:29:16.000,133,11033304,12805,0,1747142955,12990.75855600999,114.11336031000246,53388.532796880005 2025-05-13,13:29:17.000,133,11033335,13045,0,1747142956,12990.77876493999,114.06401639999967,53388.546771119996 2025-05-13,13:29:18.000,133,11033342,12965,0,1747142957,12990.82591911,114.15565508999862,53388.56773248 2025-05-13,13:29:19.000,133,11033367,12765,0,1747142958,12990.751819699995,114.13450770000054,53388.51882264 2025-05-13,13:29:20.000,133,11033387,12805,0,1747142959,12990.76529232,114.08516378999775,53388.539784 2025-05-13,13:29:21.000,133,11033339,12965,0,1747142960,12990.792237559996,114.03581988000224,53388.55375824001 2025-05-13,13:29:22.000,133,11033344,13005,0,1747142961,12990.772028629995,114.12745857000118,53388.50484840001 2025-05-13,13:29:23.000,133,11033401,13085,0,1747142962,12990.76529232,114.16270421999798,53388.49786128 2025-05-13,13:29:24.000,133,11033398,12765,0,1747142963,12990.6844566,114.0428690100016,53388.45593856001 2025-05-13,13:29:25.000,133,11033361,12845,0,1747142964,12990.731610769995,114.12040944000182,53388.47689992001 2025-05-13,13:29:26.000,133,11033360,13085,0,1747142965,12990.71813814999,114.13450770000054,53388.49786128 2025-05-13,13:29:27.000,133,11033374,12965,0,1747142966,12990.711401839995,114.16975335000461,53388.51183552 2025-05-13,13:29:28.000,133,11033393,13125,0,1747142967,12990.67772028999,114.1415568299999,53388.47689992001 2025-05-13,13:29:29.000,133,11033374,12765,0,1747142968,12990.65751135999,114.09221292000439,53388.51882264 2025-05-13,13:29:30.000,133,11033309,12605,0,1747142969,12990.69792921999,114.26844117000292,53388.49087416 2025-05-13,13:29:31.000,133,11033348,12965,0,1747142970,12990.64403874,114.15565508999862,53388.45593856001 2025-05-13,13:29:32.000,133,11033383,12805,0,1747142971,12990.66424767,114.21204813000077,53388.434977200006 2025-05-13,13:29:33.000,133,11033356,12805,0,1747142972,12990.590148259995,114.16270421999798,53388.42799008001 2025-05-13,13:29:34.000,133,11033277,12845,0,1747142973,12990.55646670999,114.18385161000333,53388.4699128 2025-05-13,13:29:35.000,133,11033341,12885,0,1747142974,12990.56320302,114.21204813000077,53388.42799008001 2025-05-13,13:29:36.000,133,11033383,12805,0,1747142975,12990.50257623,114.14860595999926,53388.34414464 2025-05-13,13:29:37.000,133,11033422,12765,0,1747142976,12990.509312539994,114.21204813000077,53388.42100296 2025-05-13,13:29:38.000,133,11033327,12885,0,1747142977,12990.549730399995,114.12040944000182,53388.39305448 2025-05-13,13:29:39.000,133,11033342,12765,0,1747142978,12990.569939329995,114.19794987000205,53388.379080239996 2025-05-13,13:29:40.000,133,11033325,12885,0,1747142979,12990.509312539994,114.18385161000333,53388.39305448 2025-05-13,13:29:41.000,133,11033400,13125,0,1747142980,12990.49583991999,114.20499900000141,53388.434977200006 2025-05-13,13:29:42.000,133,11033334,12965,0,1747142981,12990.55646670999,114.26139204000356,53388.39305448 2025-05-13,13:29:43.000,133,11033355,12565,0,1747142982,12990.52278516,114.06401639999967,53388.42100296 2025-05-13,13:29:44.000,133,11033324,13045,0,1747142983,12990.509312539994,114.27549030000228,53388.39305448 2025-05-13,13:29:45.000,133,11033378,12925,0,1747142984,12990.509312539994,114.20499900000141,53388.40702872001 2025-05-13,13:29:46.000,133,11033321,13005,0,1747142985,12990.441949439999,114.07811465999839,53388.414015840004 2025-05-13,13:29:47.000,133,11033364,12925,0,1747142986,12990.45542205999,114.16975335000461,53388.37209312 2025-05-13,13:29:48.000,133,11033385,12805,0,1747142987,12990.441949439999,114.20499900000141,53388.379080239996 2025-05-13,13:29:49.000,133,11033355,13045,0,1747142988,12990.408267889994,114.14860595999926,53388.37209312 2025-05-13,13:29:50.000,133,11033402,12685,0,1747142989,12990.43521312999,114.12040944000182,53388.414015840004 2025-05-13,13:29:51.000,133,11033344,12765,0,1747142990,12990.448685749994,114.26139204000356,53388.39305448 2025-05-13,13:29:52.000,133,11033365,12925,0,1747142991,12990.361113719999,114.21204813000077,53388.38606736001 2025-05-13,13:29:53.000,133,11033417,12765,0,1747142992,12990.300486929998,114.08516378999775,53388.37209312 2025-05-13,13:29:54.000,133,11033342,13045,0,1747142993,12990.374586339989,114.30368681999971,53388.33715752001 2025-05-13,13:29:55.000,133,11033364,12525,0,1747142994,12990.293750619989,114.26139204000356,53388.365106000005 2025-05-13,13:29:56.000,133,11033402,12925,0,1747142995,12990.273541689989,114.20499900000141,53388.38606736001 2025-05-13,13:29:57.000,133,11033415,12685,0,1747142996,12990.273541689989,114.26139204000356,53388.37209312 2025-05-13,13:29:58.000,133,11033377,12805,0,1747142997,12990.226387519993,114.19794987000205,53388.33715752001 2025-05-13,13:29:59.000,133,11033301,12965,0,1747142998,12990.199442279998,114.31778507999843,53388.30222192 2025-05-13,13:30:00.000,133,11033363,12925,0,1747142999,12990.118606559998,114.26139204000356,53388.316196160005 2025-05-13,13:30:01.000,133,11033356,13005,0,1747143000,12990.152288109988,114.24729378000484,53388.34414464 2025-05-13,13:30:02.000,133,11033405,12685,0,1747143001,12990.138815489998,114.37417812000058,53388.35811888001 2025-05-13,13:30:03.000,133,11033334,13005,0,1747143002,12990.057979769997,114.24729378000484,53388.316196160005 2025-05-13,13:30:04.000,133,11033310,12605,0,1747143003,12990.091661320002,114.40237463999802,53388.32318328 2025-05-13,13:30:05.000,133,11033381,12965,0,1747143004,12990.051243460002,114.32483420999779,53388.33715752001 2025-05-13,13:30:06.000,133,11033417,12765,0,1747143005,12990.044507149993,114.24729378000484,53388.365106000005 2025-05-13,13:30:07.000,133,11033408,12605,0,1747143006,12990.057979769997,114.36007986000186,53388.34414464 2025-05-13,13:30:08.000,133,11033360,12885,0,1747143007,12990.017561909997,114.29663769000035,53388.267286320006 2025-05-13,13:30:09.000,133,11033348,12965,0,1747143008,12989.963671429992,114.31778507999843,53388.34414464 2025-05-13,13:30:10.000,133,11033384,12805,0,1747143009,12989.943462499992,114.2402446499982,53388.28126056 2025-05-13,13:30:11.000,133,11033372,12685,0,1747143010,12989.977144049997,114.31778507999843,53388.27427344 2025-05-13,13:30:12.000,133,11033343,12725,0,1747143011,12989.896308329997,114.20499900000141,53388.23235072 2025-05-13,13:30:13.000,133,11033377,12925,0,1747143012,12989.936726189997,114.18385161000333,53388.27427344 2025-05-13,13:30:14.000,133,11033307,12925,0,1747143013,12989.977144049997,114.2543429100042,53388.26029920001 2025-05-13,13:30:15.000,133,11033369,12885,0,1747143014,12989.876099399997,114.07811465999839,53388.267286320006 2025-05-13,13:30:16.000,133,11033383,12525,0,1747143015,12989.929989880002,114.23319551999884,53388.27427344 2025-05-13,13:30:17.000,133,11033324,12805,0,1747143016,12989.855890469997,114.0428690100016,53388.23933784001 2025-05-13,13:30:18.000,133,11033325,12725,0,1747143017,12989.889572020002,114.08516378999775,53388.23235072 2025-05-13,13:30:19.000,133,11033319,12765,0,1747143018,12989.869363090002,114.12040944000182,53388.197415120005 2025-05-13,13:30:20.000,133,11033332,12885,0,1747143019,12989.828945230001,113.95123032000265,53388.2253636 2025-05-13,13:30:21.000,133,11033344,12845,0,1747143020,12989.896308329997,114.07106552999903,53388.2253636 2025-05-13,13:30:22.000,133,11033377,13165,0,1747143021,12989.835681539997,113.97942684000009,53388.197415120005 2025-05-13,13:30:23.000,133,11033369,13085,0,1747143022,12989.869363090002,114.01467249000416,53388.21837648001 2025-05-13,13:30:24.000,133,11033322,12965,0,1747143023,12989.828945230001,113.97942684000009,53388.211389359996 2025-05-13,13:30:25.000,133,11033346,12965,0,1747143024,12989.842417849992,113.94418119000329,53388.26029920001 2025-05-13,13:30:26.000,133,11033361,12965,0,1747143025,12989.869363090002,113.98647596999945,53388.25331208 2025-05-13,13:30:27.000,133,11033373,12885,0,1747143026,12989.761582129991,113.88073902000178,53388.16946664001 2025-05-13,13:30:28.000,133,11033386,12885,0,1747143027,12989.822208919992,114.0076233600048,53388.20440224 2025-05-13,13:30:29.000,133,11033343,12765,0,1747143028,12989.781791059992,113.831395109999,53388.25331208 2025-05-13,13:30:30.000,133,11033381,12805,0,1747143029,12989.822208919992,113.97942684000009,53388.21837648001 2025-05-13,13:30:31.000,133,11033394,12605,0,1747143030,12989.741373199991,113.98647596999945,53388.13453104 2025-05-13,13:30:32.000,133,11033353,13285,0,1747143031,12989.775054749996,113.82434597999963,53388.19042800001 2025-05-13,13:30:33.000,133,11033366,12805,0,1747143032,12989.788527370001,114.01467249000416,53388.197415120005 2025-05-13,13:30:34.000,133,11033351,12645,0,1747143033,12989.721164269991,113.8595916300037,53388.19042800001 2025-05-13,13:30:35.000,133,11033292,12885,0,1747143034,12989.781791059992,113.95123032000265,53388.19042800001 2025-05-13,13:30:36.000,133,11033351,12965,0,1747143035,12989.707691650001,113.91598466999858,53388.1554924 2025-05-13,13:30:37.000,133,11033341,12605,0,1747143036,12989.707691650001,113.90893553999922,53388.1554924 2025-05-13,13:30:38.000,133,11033333,12845,0,1747143037,12989.714427959996,113.93008293000457,53388.16946664001 2025-05-13,13:30:39.000,133,11033368,12765,0,1747143038,12989.640328549991,113.85254250000435,53388.13453104 2025-05-13,13:30:40.000,133,11033356,12565,0,1747143039,12989.707691650001,114.0428690100016,53388.099595440006 2025-05-13,13:30:41.000,133,11033366,12925,0,1747143040,12989.640328549991,113.87368989000242,53388.12055680001 2025-05-13,13:30:42.000,133,11033308,12605,0,1747143041,12989.633592239996,113.8595916300037,53388.09260832001 2025-05-13,13:30:43.000,133,11033347,12605,0,1747143042,12989.653801169996,113.94418119000329,53388.06465984 2025-05-13,13:30:44.000,133,11033374,12605,0,1747143043,12989.674010099996,113.87368989000242,53388.197415120005 2025-05-13,13:30:45.000,133,11033349,12525,0,1747143044,12989.62011961999,113.8948372800005,53388.10658256 2025-05-13,13:30:46.000,133,11033345,12765,0,1747143045,12989.57970175999,113.78205120000348,53388.09260832001 2025-05-13,13:30:47.000,133,11033352,12845,0,1747143046,12989.694219029996,113.93713206000393,53388.078634080004 2025-05-13,13:30:48.000,133,11033371,12765,0,1747143047,12989.64706486,113.8948372800005,53388.12055680001 2025-05-13,13:30:49.000,133,11033327,12885,0,1747143048,12989.55949282999,113.7961494600022,53388.06465984 2025-05-13,13:30:50.000,133,11033351,12845,0,1747143049,12989.660537479991,113.82434597999963,53388.09260832001 2025-05-13,13:30:51.000,133,11033337,13125,0,1747143050,12989.68748272,113.8595916300037,53388.078634080004 2025-05-13,13:30:52.000,133,11033368,12725,0,1747143051,12989.613383309996,113.84549336999771,53388.043698479996 2025-05-13,13:30:53.000,133,11033376,12685,0,1747143052,12989.613383309996,113.73270729000069,53388.05767272 2025-05-13,13:30:54.000,133,11033383,12845,0,1747143053,12989.640328549991,113.76090380999813,53388.0856212 2025-05-13,13:30:55.000,133,11033367,12605,0,1747143054,12989.66727379,113.77500207000412,53388.00876288 2025-05-13,13:30:56.000,133,11033372,12645,0,1747143055,12989.674010099996,113.73975642000005,53388.05068560001 2025-05-13,13:30:57.000,133,11033344,12685,0,1747143056,12989.68748272,113.71155990000261,53388.02273712001 2025-05-13,13:30:58.000,133,11033355,12965,0,1747143057,12989.680746409991,113.66926511999918,53388.01575 2025-05-13,13:30:59.000,133,11033315,13205,0,1747143058,12989.754845819996,113.71155990000261,53388.03671136 2025-05-13,13:31:00.000,133,11033301,12805,0,1747143059,12989.748109510001,113.61287208000431,53388.029724240005 2025-05-13,13:31:01.000,133,11033334,12925,0,1747143060,12989.734636889996,113.59877381999831,53388.043698479996 2025-05-13,13:31:02.000,133,11033316,12605,0,1747143061,12989.775054749996,113.57762643000024,53388.01575 2025-05-13,13:31:03.000,133,11033333,12605,0,1747143062,12989.828945230001,113.54238078000344,53388.06465984 2025-05-13,13:31:04.000,133,11033331,12805,0,1747143063,12989.808736300001,113.61287208000431,53388.078634080004 2025-05-13,13:31:05.000,133,11033321,12805,0,1747143064,12989.801999989992,113.61287208000431,53388.10658256 2025-05-13,13:31:06.000,133,11033380,12805,0,1747143065,12989.822208919992,113.53533165000408,53388.078634080004 2025-05-13,13:31:07.000,133,11033323,12885,0,1747143066,12989.808736300001,113.5494299100028,53388.03671136 2025-05-13,13:31:08.000,133,11033347,12845,0,1747143067,12989.815472609997,113.50008600000001,53388.01575 2025-05-13,13:31:09.000,133,11033319,12685,0,1747143068,12989.862626779992,113.54238078000344,53388.0856212 2025-05-13,13:31:10.000,133,11033299,12965,0,1747143069,12989.822208919992,113.57057730000088,53388.05068560001 2025-05-13,13:31:11.000,133,11033373,12885,0,1747143070,12989.801999989992,113.4366438299985,53388.078634080004 2025-05-13,13:31:12.000,133,11033321,13005,0,1747143071,12989.876099399997,113.52123338999809,53388.07164696001 2025-05-13,13:31:13.000,133,11033372,12885,0,1747143072,12989.775054749996,113.45779122000386,53388.05767272 2025-05-13,13:31:14.000,133,11033350,12965,0,1747143073,12989.808736300001,113.47188948000257,53388.078634080004 2025-05-13,13:31:15.000,133,11033345,12885,0,1747143074,12989.849154160001,113.47188948000257,53388.07164696001 2025-05-13,13:31:16.000,133,11033372,12645,0,1747143075,12989.761582129991,113.38025079000363,53388.05767272 2025-05-13,13:31:17.000,133,11033331,12965,0,1747143076,12989.795263679996,113.48598774000129,53388.05767272 2025-05-13,13:31:18.000,133,11033347,12845,0,1747143077,12989.801999989992,113.42254556999978,53388.06465984 2025-05-13,13:31:19.000,133,11033359,12605,0,1747143078,12989.761582129991,113.32385775000148,53388.01575 2025-05-13,13:31:20.000,133,11033365,12805,0,1747143079,12989.781791059992,113.39434905000235,53388.078634080004 2025-05-13,13:31:21.000,133,11033370,12445,0,1747143080,12989.748109510001,113.38729992000299,53388.043698479996 2025-05-13,13:31:22.000,133,11033378,12685,0,1747143081,12989.741373199991,113.2392681900019,53388.11356968 2025-05-13,13:31:23.000,133,11033375,12925,0,1747143082,12989.815472609997,113.38025079000363,53388.06465984 2025-05-13,13:31:24.000,133,11033378,12805,0,1747143083,12989.700955339991,113.29566123000404,53388.03671136 2025-05-13,13:31:25.000,133,11033334,12725,0,1747143084,12989.721164269991,113.1899242799991,53388.05068560001 2025-05-13,13:31:26.000,133,11033347,12965,0,1747143085,12989.781791059992,113.36615253000491,53388.099595440006 2025-05-13,13:31:27.000,133,11033383,12965,0,1747143086,12989.734636889996,113.25336645000061,53388.099595440006 2025-05-13,13:31:28.000,133,11033327,12765,0,1747143087,12989.754845819996,113.2392681900019,53388.10658256 2025-05-13,13:31:29.000,133,11033360,13165,0,1747143088,12989.700955339991,113.2392681900019,53388.07164696001 2025-05-13,13:31:30.000,133,11033318,12805,0,1747143089,12989.694219029996,113.19697340999846,53388.06465984 2025-05-13,13:31:31.000,133,11033369,13005,0,1747143090,12989.734636889996,113.20402253999782,53388.07164696001 2025-05-13,13:31:32.000,133,11033327,12805,0,1747143091,12989.700955339991,113.21107167000446,53388.09260832001 2025-05-13,13:31:33.000,133,11033346,12685,0,1747143092,12989.64706486,113.18287514999975,53388.06465984 2025-05-13,13:31:34.000,133,11033305,12805,0,1747143093,12989.714427959996,113.16877689000103,53388.0856212 2025-05-13,13:31:35.000,133,11033321,12685,0,1747143094,12989.700955339991,113.25336645000061,53388.0856212 2025-05-13,13:31:36.000,133,11033304,12805,0,1747143095,12989.633592239996,113.10533471999952,53388.10658256 2025-05-13,13:31:37.000,133,11033309,12925,0,1747143096,12989.674010099996,113.20402253999782,53388.09260832001 2025-05-13,13:31:38.000,133,11033315,12765,0,1747143097,12989.674010099996,113.13353124000423,53388.07164696001 2025-05-13,13:31:39.000,133,11033328,12765,0,1747143098,12989.62011961999,113.12648211000487,53388.05767272 2025-05-13,13:31:40.000,133,11033348,12805,0,1747143099,12989.653801169996,113.19697340999846,53388.03671136 2025-05-13,13:31:41.000,133,11033338,12925,0,1747143100,12989.64706486,113.055990810004,53388.02273712001 2025-05-13,13:31:42.000,133,11033366,12965,0,1747143101,12989.64706486,113.07713820000208,53388.099595440006 2025-05-13,13:31:43.000,133,11033352,13005,0,1747143102,12989.660537479991,113.09828559000016,53388.10658256 2025-05-13,13:31:44.000,133,11033358,13045,0,1747143103,12989.660537479991,113.11943297999824,53388.05767272 2025-05-13,13:31:45.000,133,11033350,12965,0,1747143104,12989.674010099996,113.0912364600008,53388.11356968 2025-05-13,13:31:46.000,133,11033339,12805,0,1747143105,12989.653801169996,113.14058037000359,53388.05068560001 2025-05-13,13:31:47.000,133,11033339,12805,0,1747143106,12989.694219029996,113.01369603000057,53388.029724240005 2025-05-13,13:31:48.000,133,11033318,12925,0,1747143107,12989.748109510001,113.0912364600008,53388.05767272 2025-05-13,13:31:49.000,133,11033355,13005,0,1747143108,12989.64706486,113.16877689000103,53388.09260832001 2025-05-13,13:31:50.000,133,11033330,12925,0,1747143109,12989.633592239996,112.92910647000099,53388.0856212 2025-05-13,13:31:51.000,133,11033304,13125,0,1747143110,12989.721164269991,113.09828559000016,53388.10658256 2025-05-13,13:31:52.000,133,11033348,12885,0,1747143111,12989.700955339991,113.12648211000487,53388.078634080004 2025-05-13,13:31:53.000,133,11033308,12845,0,1747143112,12989.660537479991,113.00664690000121,53388.07164696001 2025-05-13,13:31:54.000,133,11033321,12725,0,1747143113,12989.727900580001,113.07713820000208,53388.0856212 2025-05-13,13:31:55.000,133,11033322,12725,0,1747143114,12989.653801169996,113.04189254999801,53388.099595440006 2025-05-13,13:31:56.000,133,11033279,12645,0,1747143115,12989.660537479991,112.9432047299997,53388.07164696001 2025-05-13,13:31:57.000,133,11033321,12685,0,1747143116,12989.694219029996,113.09828559000016,53388.0856212 2025-05-13,13:31:58.000,133,11033345,12605,0,1747143117,12989.653801169996,113.04894168000465,53388.099595440006 2025-05-13,13:31:59.000,133,11033321,13005,0,1747143118,12989.606647,112.95025385999907,53388.05767272 2025-05-13,13:32:00.000,133,11033301,12605,0,1747143119,12989.674010099996,113.0912364600008,53388.0856212 2025-05-13,13:32:01.000,133,11033334,12925,0,1747143120,12989.58643807,113.055990810004,53388.06465984 2025-05-13,13:32:02.000,133,11033342,13285,0,1747143121,12989.53928389999,113.02074515999993,53388.05767272 2025-05-13,13:32:03.000,133,11033358,12685,0,1747143122,12989.56622914,113.04189254999801,53388.03671136 2025-05-13,13:32:04.000,133,11033357,12765,0,1747143123,12989.52581128,113.00664690000121,53388.03671136 2025-05-13,13:32:05.000,133,11033339,12805,0,1747143124,12989.51907496999,112.9925486400025,53388.07164696001 2025-05-13,13:32:06.000,133,11033384,12725,0,1747143125,12989.492129729995,113.04189254999801,53388.05767272 2025-05-13,13:32:07.000,133,11033326,13045,0,1747143126,12989.41803031999,112.98549951000314,53388.05767272 2025-05-13,13:32:08.000,133,11033355,12925,0,1747143127,12989.44497556,113.04189254999801,53388.11356968 2025-05-13,13:32:09.000,133,11033317,13045,0,1747143128,12989.43823924999,113.04189254999801,53388.12055680001 2025-05-13,13:32:10.000,133,11033363,12885,0,1747143129,12989.370876149995,112.93615560000035,53388.05068560001 2025-05-13,13:32:11.000,133,11033343,12685,0,1747143130,12989.4045577,113.055990810004,53388.05767272 2025-05-13,13:32:12.000,133,11033352,12645,0,1747143131,12989.350667219995,113.07713820000208,53388.00177576001 2025-05-13,13:32:13.000,133,11033330,12965,0,1747143132,12989.27656780999,112.95730298999842,53388.03671136 2025-05-13,13:32:14.000,133,11033356,12765,0,1747143133,12989.32372198,113.0912364600008,53388.09260832001 2025-05-13,13:32:15.000,133,11033377,12725,0,1747143134,12989.27656780999,113.10533471999952,53388.00177576001 2025-05-13,13:32:16.000,133,11033325,12565,0,1747143135,12989.222677329999,113.02074515999993,53388.01575 2025-05-13,13:32:17.000,133,11033367,12765,0,1747143136,12989.229413639994,113.08418733000144,53387.95286592001 2025-05-13,13:32:18.000,133,11033357,12885,0,1747143137,12989.168786849994,113.14058037000359,53387.97382728001 2025-05-13,13:32:19.000,133,11033350,12925,0,1747143138,12989.121632679999,113.02074515999993,53387.980814400005 2025-05-13,13:32:20.000,133,11033382,12805,0,1747143139,12989.162050539999,113.17582602000039,53388.00177576001 2025-05-13,13:32:21.000,133,11033328,12965,0,1747143140,12989.081214819998,113.14762950000295,53388.05767272 2025-05-13,13:32:22.000,133,11033361,13205,0,1747143141,12989.061005889998,113.06303994000336,53387.96684016 2025-05-13,13:32:23.000,133,11033370,12725,0,1747143142,12989.188995779994,113.26746470999933,53388.03671136 2025-05-13,13:32:24.000,133,11033408,12845,0,1747143143,12989.074478509989,113.21107167000446,53387.980814400005 2025-05-13,13:32:25.000,133,11033346,13085,0,1747143144,12989.054269579989,113.20402253999782,53387.910943200004 2025-05-13,13:32:26.000,133,11033321,12765,0,1747143145,12989.094687439989,113.29566123000404,53387.931904560006 2025-05-13,13:32:27.000,133,11033361,12805,0,1747143146,12989.061005889998,113.29566123000404,53387.93889168 2025-05-13,13:32:28.000,133,11033326,12885,0,1747143147,12988.953224929988,113.28861210000468,53387.931904560006 2025-05-13,13:32:29.000,133,11033343,12965,0,1747143148,12989.007115409993,113.32385775000148,53387.93889168 2025-05-13,13:32:30.000,133,11033393,12965,0,1747143149,12988.993642789988,113.3379560100002,53387.93889168 2025-05-13,13:32:31.000,133,11033314,12845,0,1747143150,12988.946488619993,113.28861210000468,53387.910943200004 2025-05-13,13:32:32.000,133,11033369,13125,0,1747143151,12989.007115409993,113.45779122000386,53388.05767272 2025-05-13,13:32:33.000,133,11033357,12885,0,1747143152,12988.946488619993,113.38729992000299,53387.95985304 2025-05-13,13:32:34.000,133,11033353,13005,0,1747143153,12988.899334449998,113.38025079000363,53387.92491744001 2025-05-13,13:32:35.000,133,11033380,12965,0,1747143154,12988.946488619993,113.50008600000001,53387.90395608001 2025-05-13,13:32:36.000,133,11033350,12765,0,1747143155,12988.912807070003,113.41549644000042,53387.90395608001 2025-05-13,13:32:37.000,133,11033352,12805,0,1747143156,12988.939752309998,113.52123338999809,53387.93889168 2025-05-13,13:32:38.000,133,11033377,12765,0,1747143157,12988.926279689993,113.51418425999873,53387.97382728001 2025-05-13,13:32:39.000,133,11033351,13005,0,1747143158,12988.973433859988,113.51418425999873,53387.9458788 2025-05-13,13:32:40.000,133,11033336,12765,0,1747143159,12988.986906479993,113.51418425999873,53387.97382728001 2025-05-13,13:32:41.000,133,11033308,12965,0,1747143160,12988.986906479993,113.57762643000024,53387.910943200004 2025-05-13,13:32:42.000,133,11033318,12925,0,1747143161,12988.980170169998,113.61992121000367,53387.86902048 2025-05-13,13:32:43.000,133,11033349,12925,0,1747143162,12988.959961239998,113.42959469999914,53387.92491744001 2025-05-13,13:32:44.000,133,11033336,12725,0,1747143163,12989.013851719988,113.66221598999982,53387.910943200004 2025-05-13,13:32:45.000,133,11033376,12885,0,1747143164,12988.966697549993,113.55647904000216,53387.88998184 2025-05-13,13:32:46.000,133,11033320,12645,0,1747143165,12988.993642789988,113.61992121000367,53387.86902048 2025-05-13,13:32:47.000,133,11033364,13045,0,1747143166,12988.966697549993,113.52828252000472,53387.82011064 2025-05-13,13:32:48.000,133,11033373,12925,0,1747143167,12989.000379099998,113.57762643000024,53387.79914928 2025-05-13,13:32:49.000,133,11033290,13125,0,1747143168,12989.000379099998,113.71860903000197,53387.841072 2025-05-13,13:32:50.000,133,11033388,13285,0,1747143169,12988.993642789988,113.51418425999873,53387.862033360005 2025-05-13,13:32:51.000,133,11033388,12765,0,1747143170,12989.013851719988,113.72565816000133,53387.862033360005 2025-05-13,13:32:52.000,133,11033337,12965,0,1747143171,12988.966697549993,113.61287208000431,53387.86902048 2025-05-13,13:32:53.000,133,11033322,12925,0,1747143172,12988.986906479993,113.6833633799979,53387.813123520005 2025-05-13,13:32:54.000,133,11033368,12805,0,1747143173,12988.993642789988,113.73975642000005,53387.83408488001 2025-05-13,13:32:55.000,133,11033329,12765,0,1747143174,12989.007115409993,113.66926511999918,53387.876007599996 2025-05-13,13:32:56.000,133,11033327,12925,0,1747143175,12988.980170169998,113.81729685000028,53387.82011064 2025-05-13,13:32:57.000,133,11033357,12965,0,1747143176,12988.906070759993,113.67631424999854,53387.84805912 2025-05-13,13:32:58.000,133,11033339,12685,0,1747143177,12988.926279689993,113.7961494600022,53387.876007599996 2025-05-13,13:32:59.000,133,11033323,12845,0,1747143178,12988.899334449998,113.73270729000069,53387.89696896 2025-05-13,13:33:00.000,133,11033363,12845,0,1747143179,12988.906070759993,113.7961494600022,53387.88998184 2025-05-13,13:33:01.000,133,11033338,12925,0,1747143180,12988.879125519998,113.81729685000028,53387.88299472001 2025-05-13,13:33:02.000,133,11033311,12685,0,1747143181,12988.892598140003,113.6974616400039,53387.841072 2025-05-13,13:33:03.000,133,11033342,12725,0,1747143182,12988.885861829993,113.80319859000156,53387.862033360005 2025-05-13,13:33:04.000,133,11033357,12965,0,1747143183,12988.852180280002,113.69041251000453,53387.862033360005 2025-05-13,13:33:05.000,133,11033363,12845,0,1747143184,12988.885861829993,113.7961494600022,53387.84805912 2025-05-13,13:33:06.000,133,11033325,12765,0,1747143185,12988.831971350002,113.69041251000453,53387.86902048 2025-05-13,13:33:07.000,133,11033379,13045,0,1747143186,12988.872389210002,113.72565816000133,53387.862033360005 2025-05-13,13:33:08.000,133,11033338,12605,0,1747143187,12988.858916589998,113.72565816000133,53387.86902048 2025-05-13,13:33:09.000,133,11033322,12845,0,1747143188,12988.831971350002,113.61992121000367,53387.88998184 2025-05-13,13:33:10.000,133,11033383,12685,0,1747143189,12988.858916589998,113.69041251000453,53387.910943200004 2025-05-13,13:33:11.000,133,11033340,13005,0,1747143190,12988.892598140003,113.67631424999854,53387.9458788 2025-05-13,13:33:12.000,133,11033375,12805,0,1747143191,12988.838707659997,113.63401947000239,53387.91793032 2025-05-13,13:33:13.000,133,11033382,12565,0,1747143192,12988.831971350002,113.60582294999767,53387.91793032 2025-05-13,13:33:14.000,133,11033376,12605,0,1747143193,12988.865652899993,113.65516686000046,53387.876007599996 2025-05-13,13:33:15.000,133,11033320,12885,0,1747143194,12988.858916589998,113.53533165000408,53387.93889168 2025-05-13,13:33:16.000,133,11033344,12885,0,1747143195,12988.865652899993,113.59877381999831,53387.876007599996 2025-05-13,13:33:17.000,133,11033329,12765,0,1747143196,12988.872389210002,113.59877381999831,53387.88998184 2025-05-13,13:33:18.000,133,11033324,12845,0,1747143197,12988.852180280002,113.50713512999937,53387.90395608001 2025-05-13,13:33:19.000,133,11033283,12925,0,1747143198,12988.899334449998,113.54238078000344,53387.92491744001 2025-05-13,13:33:20.000,133,11033327,12605,0,1747143199,12988.845443969993,113.52828252000472,53387.862033360005 2025-05-13,13:33:21.000,133,11033374,13045,0,1747143200,12988.845443969993,113.59172468999896,53387.80613640001 2025-05-13,13:33:22.000,133,11033353,12765,0,1747143201,12988.825235039993,113.39434905000235,53387.96684016 2025-05-13,13:33:23.000,133,11033359,12845,0,1747143202,12988.865652899993,113.46484035000321,53387.86902048 2025-05-13,13:33:24.000,133,11033333,12725,0,1747143203,12988.865652899993,113.52123338999809,53387.83408488001 2025-05-13,13:33:25.000,133,11033332,12925,0,1747143204,12988.825235039993,113.35205426999892,53387.88299472001 2025-05-13,13:33:26.000,133,11033354,12765,0,1747143205,12988.879125519998,113.44369295999786,53387.90395608001 2025-05-13,13:33:27.000,133,11033379,12805,0,1747143206,12988.912807070003,113.41549644000042,53387.88998184 2025-05-13,13:33:28.000,133,11033322,12685,0,1747143207,12988.912807070003,113.45779122000386,53387.862033360005 2025-05-13,13:33:29.000,133,11033323,12965,0,1747143208,12988.858916589998,113.28156296999805,53387.86902048 2025-05-13,13:33:30.000,133,11033337,12845,0,1747143209,12988.892598140003,113.38025079000363,53387.92491744001 2025-05-13,13:33:31.000,133,11033340,12725,0,1747143210,12988.845443969993,113.4507420900045,53387.93889168 2025-05-13,13:33:32.000,133,11033357,12765,0,1747143211,12988.831971350002,113.26041557999997,53387.93889168 2025-05-13,13:33:33.000,133,11033348,12645,0,1747143212,12988.865652899993,113.4507420900045,53387.95286592001 2025-05-13,13:33:34.000,133,11033363,12685,0,1747143213,12988.811762420002,113.32385775000148,53387.96684016 2025-05-13,13:33:35.000,133,11033347,12605,0,1747143214,12988.852180280002,113.45779122000386,53387.95286592001 2025-05-13,13:33:36.000,133,11033362,12965,0,1747143215,12988.852180280002,113.4013981800017,53387.96684016 2025-05-13,13:33:37.000,133,11033333,13085,0,1747143216,12988.805026109992,113.3027103600034,53388.00876288 2025-05-13,13:33:38.000,133,11033343,12605,0,1747143217,12988.838707659997,113.51418425999873,53387.95985304 2025-05-13,13:33:39.000,133,11033324,12645,0,1747143218,12988.771344560002,113.3027103600034,53388.043698479996 2025-05-13,13:33:40.000,133,11033394,13005,0,1747143219,12988.811762420002,113.4366438299985,53388.07164696001 2025-05-13,13:33:41.000,133,11033370,12845,0,1747143220,12988.811762420002,113.45779122000386,53388.043698479996 2025-05-13,13:33:42.000,133,11033360,12965,0,1747143221,12988.771344560002,113.38025079000363,53388.043698479996 2025-05-13,13:33:43.000,133,11033364,12925,0,1747143222,12988.798289799997,113.4366438299985,53387.980814400005 2025-05-13,13:33:44.000,133,11033377,12885,0,1747143223,12988.757871939997,113.35205426999892,53387.99478864 2025-05-13,13:33:45.000,133,11033321,12965,0,1747143224,12988.764608249992,113.4366438299985,53388.05068560001 2025-05-13,13:33:46.000,133,11033356,13005,0,1747143225,12988.703981459992,113.38025079000363,53388.03671136 2025-05-13,13:33:47.000,133,11033373,12925,0,1747143226,12988.724190389992,113.45779122000386,53388.05767272 2025-05-13,13:33:48.000,133,11033324,12685,0,1747143227,12988.690508840002,113.42959469999914,53388.02273712001 2025-05-13,13:33:49.000,133,11033336,13005,0,1747143228,12988.677036219997,113.37320166000427,53388.00177576001 2025-05-13,13:33:50.000,133,11033354,12965,0,1747143229,12988.697245149997,113.47893861000193,53387.96684016 2025-05-13,13:33:51.000,133,11033355,12725,0,1747143230,12988.596200499996,113.33090688000084,53388.00876288 2025-05-13,13:33:52.000,133,11033330,12925,0,1747143231,12988.643354669992,113.47893861000193,53388.01575 2025-05-13,13:33:53.000,133,11033384,12965,0,1747143232,12988.596200499996,113.3379560100002,53388.05068560001 2025-05-13,13:33:54.000,133,11033332,12925,0,1747143233,12988.656827289997,113.36615253000491,53388.06465984 2025-05-13,13:33:55.000,133,11033350,12925,0,1747143234,12988.616409429997,113.42254556999978,53388.043698479996 2025-05-13,13:33:56.000,133,11033349,12805,0,1747143235,12988.562518949991,113.26041557999997,53388.05767272 2025-05-13,13:33:57.000,133,11033320,12885,0,1747143236,12988.636618359997,113.38025079000363,53388.01575 2025-05-13,13:33:58.000,133,11033385,12685,0,1747143237,12988.562518949991,113.28861210000468,53388.05767272 2025-05-13,13:33:59.000,133,11033309,12885,0,1747143238,12988.528837400001,113.27451383999869,53388.01575 2025-05-13,13:34:00.000,133,11033361,13045,0,1747143239,12988.555782639996,113.30975949000276,53388.03671136 2025-05-13,13:34:01.000,133,11033324,12965,0,1747143240,12988.575991569996,113.21812080000382,53388.043698479996 2025-05-13,13:34:02.000,133,11033373,12725,0,1747143241,12988.575991569996,113.24631732000125,53388.029724240005 2025-05-13,13:34:03.000,133,11033395,12685,0,1747143242,12988.535573709996,113.21107167000446,53388.02273712001 2025-05-13,13:34:04.000,133,11033340,12965,0,1747143243,12988.569255260001,113.21812080000382,53387.97382728001 2025-05-13,13:34:05.000,133,11033336,12845,0,1747143244,12988.589464190001,113.17582602000039,53387.99478864 2025-05-13,13:34:06.000,133,11033354,13005,0,1747143245,12988.549046330001,113.17582602000039,53388.05068560001 2025-05-13,13:34:07.000,133,11033311,12725,0,1747143246,12988.562518949991,113.14058037000359,53388.00177576001 2025-05-13,13:34:08.000,133,11033339,12845,0,1747143247,12988.528837400001,113.14762950000295,53387.97382728001 2025-05-13,13:34:09.000,133,11033328,12845,0,1747143248,12988.542310019991,113.15467863000231,53388.00876288 2025-05-13,13:34:10.000,133,11033332,12725,0,1747143249,12988.515364779996,113.11238384999888,53387.98780152 2025-05-13,13:34:11.000,133,11033289,12885,0,1747143250,12988.542310019991,113.11943297999824,53387.98780152 2025-05-13,13:34:12.000,133,11033355,12885,0,1747143251,12988.542310019991,113.12648211000487,53387.99478864 2025-05-13,13:34:13.000,133,11033344,12885,0,1747143252,12988.515364779996,113.09828559000016,53387.93889168 2025-05-13,13:34:14.000,133,11033342,12645,0,1747143253,12988.549046330001,113.08418733000144,53387.99478864 2025-05-13,13:34:15.000,133,11033293,12765,0,1747143254,12988.522101089991,113.12648211000487,53387.980814400005 2025-05-13,13:34:16.000,133,11033309,12725,0,1747143255,12988.515364779996,113.0912364600008,53388.00876288 2025-05-13,13:34:17.000,133,11033353,12885,0,1747143256,12988.542310019991,113.04189254999801,53387.980814400005 2025-05-13,13:34:18.000,133,11033287,12885,0,1747143257,12988.549046330001,112.99959777000186,53388.01575 2025-05-13,13:34:19.000,133,11033299,12845,0,1747143258,12988.508628470001,113.01369603000057,53388.029724240005 2025-05-13,13:34:20.000,133,11033342,12965,0,1747143259,12988.535573709996,113.06303994000336,53388.02273712001 2025-05-13,13:34:21.000,133,11033317,12965,0,1747143260,12988.495155849996,113.00664690000121,53387.97382728001 2025-05-13,13:34:22.000,133,11033333,12805,0,1747143261,12988.542310019991,112.97140125000442,53387.98780152 2025-05-13,13:34:23.000,133,11033350,12965,0,1747143262,12988.562518949991,113.02779428999929,53388.01575 2025-05-13,13:34:24.000,133,11033306,12725,0,1747143263,12988.535573709996,112.9925486400025,53387.980814400005 2025-05-13,13:34:25.000,133,11033345,12965,0,1747143264,12988.542310019991,112.85156604000076,53388.02273712001 2025-05-13,13:34:26.000,133,11033310,13085,0,1747143265,12988.582727879992,112.96435211999778,53388.00177576001 2025-05-13,13:34:27.000,133,11033343,12525,0,1747143266,12988.569255260001,112.96435211999778,53388.05767272 2025-05-13,13:34:28.000,133,11033328,12765,0,1747143267,12988.555782639996,112.86566429999948,53388.01575 2025-05-13,13:34:29.000,133,11033347,12885,0,1747143268,12988.575991569996,112.86566429999948,53387.980814400005 2025-05-13,13:34:30.000,133,11033341,13085,0,1747143269,12988.549046330001,112.8797625599982,53388.029724240005 2025-05-13,13:34:31.000,133,11033339,12845,0,1747143270,12988.623145739992,112.95730298999842,53388.03671136 2025-05-13,13:34:32.000,133,11033316,12925,0,1747143271,12988.562518949991,112.8445169100014,53388.043698479996 2025-05-13,13:34:33.000,133,11033343,12845,0,1747143272,12988.575991569996,112.8092712600046,53388.03671136 2025-05-13,13:34:34.000,133,11033364,12765,0,1747143273,12988.710717770002,112.95730298999842,53388.029724240005 2025-05-13,13:34:35.000,133,11033310,12685,0,1747143274,12988.602936809992,112.87271342999884,53388.09260832001 2025-05-13,13:34:36.000,133,11033285,12885,0,1747143275,12988.609673120001,112.78812386999925,53388.05767272 2025-05-13,13:34:37.000,133,11033291,13085,0,1747143276,12988.677036219997,112.85156604000076,53388.07164696001 2025-05-13,13:34:38.000,133,11033347,12605,0,1747143277,12988.616409429997,112.8092712600046,53388.03671136 2025-05-13,13:34:39.000,133,11033333,12885,0,1747143278,12988.596200499996,112.83041865000268,53388.078634080004 2025-05-13,13:34:40.000,133,11033331,12885,0,1747143279,12988.650090980002,112.85861517000012,53388.05068560001 2025-05-13,13:34:41.000,133,11033347,12805,0,1747143280,12988.623145739992,112.70353430999967,53388.06465984 2025-05-13,13:34:42.000,133,11033318,12485,0,1747143281,12988.643354669992,112.85861517000012,53388.12055680001 2025-05-13,13:34:43.000,133,11033300,12605,0,1747143282,12988.623145739992,112.76697648000118,53388.05068560001 2025-05-13,13:34:44.000,133,11033343,12845,0,1747143283,12988.629882050001,112.68238692000159,53388.06465984 2025-05-13,13:34:45.000,133,11033363,12765,0,1747143284,12988.650090980002,112.83041865000268,53388.03671136 2025-05-13,13:34:46.000,133,11033367,12765,0,1747143285,12988.636618359997,112.73173083000438,53388.0856212 2025-05-13,13:34:47.000,133,11033303,12965,0,1747143286,12988.623145739992,112.66123953000351,53388.00876288 2025-05-13,13:34:48.000,133,11033309,12765,0,1747143287,12988.629882050001,112.83746778000204,53388.09260832001 2025-05-13,13:34:49.000,133,11033328,12845,0,1747143288,12988.609673120001,112.72468169999775,53388.078634080004 2025-05-13,13:34:50.000,133,11033336,12645,0,1747143289,12988.663563599992,112.59074823000265,53388.11356968 2025-05-13,13:34:51.000,133,11033305,12925,0,1747143290,12988.629882050001,112.82336952000333,53388.03671136 2025-05-13,13:34:52.000,133,11033345,12765,0,1747143291,12988.528837400001,112.60484649000136,53388.02273712001 2025-05-13,13:34:53.000,133,11033292,12965,0,1747143292,12988.616409429997,112.61189562000072,53388.01575 2025-05-13,13:34:54.000,133,11033407,12805,0,1747143293,12988.569255260001,112.7810747399999,53388.029724240005 2025-05-13,13:34:55.000,133,11033325,12885,0,1747143294,12988.48841954,112.60484649000136,53388.043698479996 2025-05-13,13:34:56.000,133,11033292,12765,0,1747143295,12988.528837400001,112.68943605000095,53388.00177576001 2025-05-13,13:34:57.000,133,11033308,12725,0,1747143296,12988.48841954,112.7458290900031,53388.029724240005 2025-05-13,13:34:58.000,133,11033334,12885,0,1747143297,12988.40084750999,112.66123953000351,53388.09260832001 2025-05-13,13:34:59.000,133,11033336,13045,0,1747143298,12988.461474299991,112.68238692000159,53387.97382728001 2025-05-13,13:35:00.000,133,11033316,13045,0,1747143299,12988.40758382,112.86566429999948,53388.00177576001 2025-05-13,13:35:01.000,133,11033342,12805,0,1747143300,12988.32001178999,112.64009213999816,53388.029724240005 2025-05-13,13:35:02.000,133,11033279,12725,0,1747143301,12988.38737489,112.69648518000031,53388.099595440006 2025-05-13,13:35:03.000,133,11033301,12845,0,1747143302,12988.34022071999,112.79517299999861,53388.03671136 2025-05-13,13:35:04.000,133,11033363,12605,0,1747143303,12988.252648689995,112.6471412700048,53388.029724240005 2025-05-13,13:35:05.000,133,11033297,12845,0,1747143304,12988.313275479995,112.83746778000204,53388.043698479996 2025-05-13,13:35:06.000,133,11033349,12445,0,1747143305,12988.23917606999,112.68238692000159,53388.05068560001 2025-05-13,13:35:07.000,133,11033337,12765,0,1747143306,12988.21896713999,112.76697648000118,53388.00177576001 2025-05-13,13:35:08.000,133,11033294,12965,0,1747143307,12988.23917606999,112.8092712600046,53388.043698479996 2025-05-13,13:35:09.000,133,11033327,12885,0,1747143308,12988.15834034999,112.7458290900031,53387.96684016 2025-05-13,13:35:10.000,133,11033347,12765,0,1747143309,12988.1246588,112.70353430999967,53388.00876288 2025-05-13,13:35:11.000,133,11033336,12805,0,1747143310,12988.15834034999,112.80222212999797,53388.02273712001 2025-05-13,13:35:12.000,133,11033322,12805,0,1747143311,12988.11792248999,112.75992735000182,53388.05068560001 2025-05-13,13:35:13.000,133,11033360,12765,0,1747143312,12987.99666890999,112.69648518000031,53388.00177576001 2025-05-13,13:35:14.000,133,11033333,12725,0,1747143313,12988.050559389994,112.82336952000333,53388.00876288 2025-05-13,13:35:15.000,133,11033321,12965,0,1747143314,12988.003405219999,112.66828866000287,53388.01575 2025-05-13,13:35:16.000,133,11033290,12845,0,1747143315,12987.983196289999,112.82336952000333,53388.00177576001 2025-05-13,13:35:17.000,133,11033324,12885,0,1747143316,12987.909096879994,112.7810747399999,53388.00177576001 2025-05-13,13:35:18.000,133,11033336,12605,0,1747143317,12987.875415329989,112.71058343999903,53387.97382728001 2025-05-13,13:35:19.000,133,11033305,12885,0,1747143318,12987.848470089993,112.75287822000246,53387.97382728001 2025-05-13,13:35:20.000,133,11033320,12805,0,1747143319,12987.774370679988,112.73173083000438,53387.97382728001 2025-05-13,13:35:21.000,133,11033325,12765,0,1747143320,12987.727216509993,112.7458290900031,53387.90395608001 2025-05-13,13:35:22.000,133,11033330,12845,0,1747143321,12987.740689129998,112.77402561000054,53387.931904560006 2025-05-13,13:35:23.000,133,11033340,12765,0,1747143322,12987.693534960003,112.8445169100014,53387.92491744001 2025-05-13,13:35:24.000,133,11033356,12645,0,1747143323,12987.646380789993,112.72468169999775,53387.91793032 2025-05-13,13:35:25.000,133,11033270,12725,0,1747143324,12987.713743889988,112.82336952000333,53387.910943200004 2025-05-13,13:35:26.000,133,11033260,12805,0,1747143325,12987.612699240002,112.86566429999948,53387.89696896 2025-05-13,13:35:27.000,133,11033350,13045,0,1747143326,12987.518390899997,112.82336952000333,53387.83408488001 2025-05-13,13:35:28.000,133,11033320,13005,0,1747143327,12987.552072450002,112.83746778000204,53387.876007599996 2025-05-13,13:35:29.000,133,11033349,12685,0,1747143328,12987.504918279992,112.83746778000204,53387.841072 2025-05-13,13:35:30.000,133,11033257,12845,0,1747143329,12987.457764109997,112.91500821000227,53387.841072 2025-05-13,13:35:31.000,133,11033331,12525,0,1747143330,12987.451027800002,112.91500821000227,53387.79216216 2025-05-13,13:35:32.000,133,11033369,12685,0,1747143331,12987.390401010001,112.89386082000419,53387.79216216 2025-05-13,13:35:33.000,133,11033277,12805,0,1747143332,12987.356719459996,112.87271342999884,53387.78517504001 2025-05-13,13:35:34.000,133,11033298,12925,0,1747143333,12987.390401010001,112.97140125000442,53387.77818792 2025-05-13,13:35:35.000,133,11033325,12685,0,1747143334,12987.309565290001,112.89386082000419,53387.77818792 2025-05-13,13:35:36.000,133,11033289,12925,0,1747143335,12987.296092669996,112.93615560000035,53387.79914928 2025-05-13,13:35:37.000,133,11033351,12605,0,1747143336,12987.296092669996,112.92205734000163,53387.73626520001 2025-05-13,13:35:38.000,133,11033309,12845,0,1747143337,12987.323037909991,112.90795908000291,53387.764213680006 2025-05-13,13:35:39.000,133,11033273,12925,0,1747143338,12987.26914743,112.98549951000314,53387.694342480005 2025-05-13,13:35:40.000,133,11033295,12765,0,1747143339,12987.282620049991,112.93615560000035,53387.65940688 2025-05-13,13:35:41.000,133,11033295,12605,0,1747143340,12987.221993259991,112.86566429999948,53387.67338112 2025-05-13,13:35:42.000,133,11033342,12845,0,1747143341,12987.221993259991,112.90795908000291,53387.72229096 2025-05-13,13:35:43.000,133,11033304,12645,0,1747143342,12987.282620049991,113.03484341999865,53387.67338112 2025-05-13,13:35:44.000,133,11033285,12885,0,1747143343,12987.22872957,112.87271342999884,53387.58953568001 2025-05-13,13:35:45.000,133,11033338,12965,0,1747143344,12987.201784329991,112.90090995000355,53387.62447128 2025-05-13,13:35:46.000,133,11033291,13005,0,1747143345,12987.2489385,112.95730298999842,53387.61748416001 2025-05-13,13:35:47.000,133,11033322,12685,0,1747143346,12987.20852064,112.90090995000355,53387.62447128 2025-05-13,13:35:48.000,133,11033333,13125,0,1747143347,12987.221993259991,112.91500821000227,53387.61748416001 2025-05-13,13:35:49.000,133,11033297,12885,0,1747143348,12987.20852064,112.91500821000227,53387.596522800006 2025-05-13,13:35:50.000,133,11033241,12885,0,1747143349,12987.215256949996,112.91500821000227,53387.5615872 2025-05-13,13:35:51.000,133,11033314,12885,0,1747143350,12987.221993259991,112.90795908000291,53387.596522800006 2025-05-13,13:35:52.000,133,11033320,12685,0,1747143351,12987.20852064,112.95025385999907,53387.5615872 2025-05-13,13:35:53.000,133,11033294,13085,0,1747143352,12987.235465879996,112.95025385999907,53387.54761296001 2025-05-13,13:35:54.000,133,11033279,12885,0,1747143353,12987.22872957,112.89386082000419,53387.61049704 2025-05-13,13:35:55.000,133,11033319,12765,0,1747143354,12987.242202189991,113.04189254999801,53387.60350992 2025-05-13,13:35:56.000,133,11033277,12805,0,1747143355,12987.215256949996,112.95025385999907,53387.56857432001 2025-05-13,13:35:57.000,133,11033332,13005,0,1747143356,12987.2489385,113.01369603000057,53387.54062584001 2025-05-13,13:35:58.000,133,11033278,12845,0,1747143357,12987.275883739996,113.08418733000144,53387.60350992 2025-05-13,13:35:59.000,133,11033340,12725,0,1747143358,12987.275883739996,112.98549951000314,53387.56857432001 2025-05-13,13:36:00.000,133,11033349,12685,0,1747143359,12987.316301599996,113.14058037000359,53387.54062584001 2025-05-13,13:36:01.000,133,11033322,12725,0,1747143360,12987.309565290001,113.06303994000336,53387.5615872 2025-05-13,13:36:02.000,133,11033291,12645,0,1747143361,12987.349983150001,113.15467863000231,53387.54062584001 2025-05-13,13:36:03.000,133,11033310,12845,0,1747143362,12987.336510529996,113.12648211000487,53387.46376752 2025-05-13,13:36:04.000,133,11033303,12805,0,1747143363,12987.343246839991,113.11238384999888,53387.49870312001 2025-05-13,13:36:05.000,133,11033314,13045,0,1747143364,12987.397137319997,113.27451383999869,53387.54062584001 2025-05-13,13:36:06.000,133,11033315,12885,0,1747143365,12987.370192080001,113.16877689000103,53387.54062584001 2025-05-13,13:36:07.000,133,11033340,12965,0,1747143366,12987.417346249997,113.33090688000084,53387.50569024 2025-05-13,13:36:08.000,133,11033292,12805,0,1747143367,12987.424082559992,113.24631732000125,53387.51267736 2025-05-13,13:36:09.000,133,11033288,12845,0,1747143368,12987.437555179997,113.34500513999956,53387.526651600005 2025-05-13,13:36:10.000,133,11033286,12965,0,1747143369,12987.451027800002,113.39434905000235,53387.491716 2025-05-13,13:36:11.000,133,11033298,12965,0,1747143370,12987.491445660002,113.31680862000212,53387.596522800006 2025-05-13,13:36:12.000,133,11033270,12885,0,1747143371,12987.525127209992,113.49303687000065,53387.63844552001 2025-05-13,13:36:13.000,133,11033345,12925,0,1747143372,12987.504918279992,113.37320166000427,53387.53363872 2025-05-13,13:36:14.000,133,11033276,13085,0,1747143373,12987.599226619997,113.5494299100028,53387.50569024 2025-05-13,13:36:15.000,133,11033327,12805,0,1747143374,12987.619435549997,113.45779122000386,53387.51267736 2025-05-13,13:36:16.000,133,11033258,12925,0,1747143375,12987.626171859993,113.5494299100028,53387.50569024 2025-05-13,13:36:17.000,133,11033343,12445,0,1747143376,12987.659853409998,113.5846755599996,53387.4567804 2025-05-13,13:36:18.000,133,11033352,12965,0,1747143377,12987.686798649993,113.47188948000257,53387.49870312001 2025-05-13,13:36:19.000,133,11033305,13085,0,1747143378,12987.727216509993,113.69041251000453,53387.48472888 2025-05-13,13:36:20.000,133,11033336,12965,0,1747143379,12987.700271269998,113.47893861000193,53387.46376752 2025-05-13,13:36:21.000,133,11033284,12965,0,1747143380,12987.787843299993,113.6833633799979,53387.50569024 2025-05-13,13:36:22.000,133,11033310,12965,0,1747143381,12987.794579609988,113.64106860000174,53387.50569024 2025-05-13,13:36:23.000,133,11033285,13245,0,1747143382,12987.814788539989,113.64106860000174,53387.44979328001 2025-05-13,13:36:24.000,133,11033276,13045,0,1747143383,12987.868679019994,113.70451077000325,53387.44979328001 2025-05-13,13:36:25.000,133,11033257,12725,0,1747143384,12987.834997469989,113.59172468999896,53387.526651600005 2025-05-13,13:36:26.000,133,11033285,12685,0,1747143385,12987.922569499999,113.76090380999813,53387.575561440004 2025-05-13,13:36:27.000,133,11033329,12605,0,1747143386,12987.97645997999,113.71860903000197,53387.55460008 2025-05-13,13:36:28.000,133,11033305,12685,0,1747143387,12987.962987359999,113.72565816000133,53387.58254856 2025-05-13,13:36:29.000,133,11033300,12965,0,1747143388,12988.030350459994,113.73270729000069,53387.58254856 2025-05-13,13:36:30.000,133,11033273,12685,0,1747143389,12988.09771355999,113.80319859000156,53387.58953568001 2025-05-13,13:36:31.000,133,11033331,12965,0,1747143390,12988.11792248999,113.78910033000284,53387.575561440004 2025-05-13,13:36:32.000,133,11033335,12925,0,1747143391,12988.171812969995,113.80319859000156,53387.596522800006 2025-05-13,13:36:33.000,133,11033312,12845,0,1747143392,12988.212230829995,113.8948372800005,53387.58254856 2025-05-13,13:36:34.000,133,11033318,12965,0,1747143393,12988.22570345,113.75385467999877,53387.60350992 2025-05-13,13:36:35.000,133,11033331,12605,0,1747143394,12988.353693339996,113.93008293000457,53387.65241976 2025-05-13,13:36:36.000,133,11033303,12725,0,1747143395,12988.32001178999,113.85254250000435,53387.65241976 2025-05-13,13:36:37.000,133,11033317,12925,0,1747143396,12988.34022071999,113.91598466999858,53387.6314584 2025-05-13,13:36:38.000,133,11033350,12605,0,1747143397,12988.36716596,113.8948372800005,53387.70831672001 2025-05-13,13:36:39.000,133,11033315,12645,0,1747143398,12988.394111199996,113.90893553999922,53387.65940688 2025-05-13,13:36:40.000,133,11033321,13005,0,1747143399,12988.454737989996,114.0076233600048,53387.645432640005 2025-05-13,13:36:41.000,133,11033291,12805,0,1747143400,12988.454737989996,113.88778815000114,53387.645432640005 2025-05-13,13:36:42.000,133,11033300,12845,0,1747143401,12988.508628470001,114.02172162000352,53387.68735536001 2025-05-13,13:36:43.000,133,11033301,12645,0,1747143402,12988.515364779996,113.90893553999922,53387.71530384001 2025-05-13,13:36:44.000,133,11033318,12605,0,1747143403,12988.582727879992,114.0076233600048,53387.72927808 2025-05-13,13:36:45.000,133,11033328,12925,0,1747143404,12988.582727879992,114.02172162000352,53387.78517504001 2025-05-13,13:36:46.000,133,11033284,12685,0,1747143405,12988.609673120001,114.03581988000224,53387.78517504001 2025-05-13,13:36:47.000,133,11033313,12725,0,1747143406,12988.602936809992,114.07106552999903,53387.813123520005 2025-05-13,13:36:48.000,133,11033338,12885,0,1747143407,12988.623145739992,113.95827945000201,53387.75722656001 2025-05-13,13:36:49.000,133,11033276,12605,0,1747143408,12988.643354669992,114.19090074000269,53387.75023944 2025-05-13,13:36:50.000,133,11033331,12845,0,1747143409,12988.643354669992,114.08516378999775,53387.72927808 2025-05-13,13:36:51.000,133,11033323,12925,0,1747143410,12988.629882050001,114.1063111800031,53387.7712008 2025-05-13,13:36:52.000,133,11033319,12685,0,1747143411,12988.663563599992,114.12745857000118,53387.79216216 2025-05-13,13:36:53.000,133,11033332,13285,0,1747143412,12988.656827289997,114.04991814000095,53387.813123520005 2025-05-13,13:36:54.000,133,11033337,12965,0,1747143413,12988.690508840002,114.16975335000461,53387.83408488001 2025-05-13,13:36:55.000,133,11033344,12925,0,1747143414,12988.697245149997,114.07106552999903,53387.80613640001 2025-05-13,13:36:56.000,133,11033301,12965,0,1747143415,12988.744399319992,114.18385161000333,53387.79216216 2025-05-13,13:36:57.000,133,11033291,12765,0,1747143416,12988.751135630002,114.1415568299999,53387.813123520005 2025-05-13,13:36:58.000,133,11033364,12765,0,1747143417,12988.744399319992,114.15565508999862,53387.78517504001 2025-05-13,13:36:59.000,133,11033290,12805,0,1747143418,12988.798289799997,114.29663769000035,53387.82709776 2025-05-13,13:37:00.000,133,11033300,12925,0,1747143419,12988.744399319992,114.17680248000397,53387.813123520005 2025-05-13,13:37:01.000,133,11033304,12885,0,1747143420,12988.811762420002,114.23319551999884,53387.80613640001 2025-05-13,13:37:02.000,133,11033292,12965,0,1747143421,12988.831971350002,114.31778507999843,53387.862033360005 2025-05-13,13:37:03.000,133,11033312,12765,0,1747143422,12988.798289799997,114.21909726000013,53387.80613640001 2025-05-13,13:37:04.000,133,11033330,13085,0,1747143423,12988.791553490002,114.2402446499982,53387.83408488001 2025-05-13,13:37:05.000,133,11033287,13125,0,1747143424,12988.852180280002,114.31073594999907,53387.79914928 2025-05-13,13:37:06.000,133,11033291,12685,0,1747143425,12988.831971350002,114.33893247000378,53387.83408488001 2025-05-13,13:37:07.000,133,11033311,12725,0,1747143426,12988.885861829993,114.22614638999949,53387.82709776 2025-05-13,13:37:08.000,133,11033327,13125,0,1747143427,12988.879125519998,114.36007986000186,53387.79914928 2025-05-13,13:37:09.000,133,11033310,12805,0,1747143428,12988.879125519998,114.40237463999802,53387.82011064 2025-05-13,13:37:10.000,133,11033306,12885,0,1747143429,12988.872389210002,114.289588560001,53387.85504624001 2025-05-13,13:37:11.000,133,11033317,12965,0,1747143430,12988.926279689993,114.33188334000442,53387.88299472001 2025-05-13,13:37:12.000,133,11033315,12845,0,1747143431,12988.966697549993,114.3530307300025,53387.86902048 2025-05-13,13:37:13.000,133,11033310,12805,0,1747143432,12988.993642789988,114.40942377000465,53387.90395608001 2025-05-13,13:37:14.000,133,11033300,12845,0,1747143433,12988.966697549993,114.36712899000122,53387.89696896 2025-05-13,13:37:15.000,133,11033248,12765,0,1747143434,12988.980170169998,114.36007986000186,53387.88998184 2025-05-13,13:37:16.000,133,11033312,12565,0,1747143435,12989.000379099998,114.51516072000231,53387.90395608001 2025-05-13,13:37:17.000,133,11033308,12805,0,1747143436,12989.000379099998,114.38122724999994,53387.88299472001 2025-05-13,13:37:18.000,133,11033338,12605,0,1747143437,12989.034060649989,114.40237463999802,53387.90395608001 2025-05-13,13:37:19.000,133,11033323,12885,0,1747143438,12989.081214819998,114.51516072000231,53387.88299472001 2025-05-13,13:37:20.000,133,11033327,12805,0,1747143439,12989.067742199994,114.43057116000273,53387.88998184 2025-05-13,13:37:21.000,133,11033294,12925,0,1747143440,12989.081214819998,114.50811159000295,53387.88299472001 2025-05-13,13:37:22.000,133,11033314,12925,0,1747143441,12989.114896369989,114.47991506999824,53387.85504624001 2025-05-13,13:37:23.000,133,11033373,13085,0,1747143442,12989.101423749999,114.44466942000145,53387.86902048 2025-05-13,13:37:24.000,133,11033307,12805,0,1747143443,12989.128368989994,114.61384854000062,53387.89696896 2025-05-13,13:37:25.000,133,11033331,12965,0,1747143444,12989.135105299989,114.46581680999952,53387.910943200004 2025-05-13,13:37:26.000,133,11033330,12725,0,1747143445,12989.17552315999,114.50811159000295,53387.90395608001 2025-05-13,13:37:27.000,133,11033367,12885,0,1747143446,12989.188995779994,114.62794679999934,53387.92491744001 2025-05-13,13:37:28.000,133,11033326,13045,0,1747143447,12989.155314229989,114.5010624600036,53387.92491744001 2025-05-13,13:37:29.000,133,11033331,13045,0,1747143448,12989.202468399999,114.57155376000446,53388.01575 2025-05-13,13:37:30.000,133,11033306,12925,0,1747143449,12989.202468399999,114.55040636999911,53388.00876288 2025-05-13,13:37:31.000,133,11033312,12765,0,1747143450,12989.242886259999,114.47991506999824,53387.95286592001 2025-05-13,13:37:32.000,133,11033314,12885,0,1747143451,12989.229413639994,114.61384854000062,53388.00876288 2025-05-13,13:37:33.000,133,11033297,12685,0,1747143452,12989.23614994999,114.5010624600036,53387.9458788 2025-05-13,13:37:34.000,133,11033307,12885,0,1747143453,12989.26309519,114.52925898000103,53388.01575 2025-05-13,13:37:35.000,133,11033302,12765,0,1747143454,12989.28330412,114.66319245000341,53388.00876288 2025-05-13,13:37:36.000,133,11033354,12965,0,1747143455,12989.30351305,114.48696420000488,53388.043698479996 2025-05-13,13:37:37.000,133,11033299,12645,0,1747143456,12989.32372198,114.58565202000318,53388.043698479996 2025-05-13,13:37:38.000,133,11033322,12885,0,1747143457,12989.32372198,114.56450462999783,53388.00177576001 2025-05-13,13:37:39.000,133,11033298,13005,0,1747143458,12989.33719459999,114.47286593999888,53388.00876288 2025-05-13,13:37:40.000,133,11033274,12925,0,1747143459,12989.37761245999,114.56450462999783,53387.98780152 2025-05-13,13:37:41.000,133,11033294,12685,0,1747143460,12989.36413984,114.52220985000167,53387.99478864 2025-05-13,13:37:42.000,133,11033301,12685,0,1747143461,12989.37761245999,114.55745549999847,53388.02273712001 2025-05-13,13:37:43.000,133,11033283,12685,0,1747143462,12989.39782138999,114.55040636999911,53388.00177576001 2025-05-13,13:37:44.000,133,11033259,12965,0,1747143463,12989.42476663,114.5010624600036,53388.029724240005 2025-05-13,13:37:45.000,133,11033267,12805,0,1747143464,12989.48539342,114.55745549999847,53388.00876288 2025-05-13,13:37:46.000,133,11033291,13125,0,1747143465,12989.46518449,114.47286593999888,53388.01575 2025-05-13,13:37:47.000,133,11033299,12925,0,1747143466,12989.471920799995,114.50811159000295,53387.9458788 2025-05-13,13:37:48.000,133,11033264,12885,0,1747143467,12989.512338659995,114.56450462999783,53387.98780152 2025-05-13,13:37:49.000,133,11033310,12685,0,1747143468,12989.49886603999,114.46581680999952,53388.00177576001 2025-05-13,13:37:50.000,133,11033278,12845,0,1747143469,12989.53928389999,114.54335723999975,53388.043698479996 2025-05-13,13:37:51.000,133,11033246,12765,0,1747143470,12989.572965449996,114.55040636999911,53388.029724240005 2025-05-13,13:37:52.000,133,11033301,13045,0,1747143471,12989.572965449996,114.46581680999952,53388.00177576001 2025-05-13,13:37:53.000,133,11033270,12645,0,1747143472,12989.58643807,114.58565202000318,53388.05767272 2025-05-13,13:37:54.000,133,11033269,12605,0,1747143473,12989.593174379996,114.5010624600036,53388.03671136 2025-05-13,13:37:55.000,133,11033296,12965,0,1747143474,12989.660537479991,114.5010624600036,53388.07164696001 2025-05-13,13:37:56.000,133,11033290,12845,0,1747143475,12989.714427959996,114.53630811000039,53388.029724240005 2025-05-13,13:37:57.000,133,11033232,12605,0,1747143476,12989.68748272,114.48696420000488,53388.09260832001 2025-05-13,13:37:58.000,133,11033271,13125,0,1747143477,12989.714427959996,114.47286593999888,53388.06465984 2025-05-13,13:37:59.000,133,11033298,12685,0,1747143478,12989.734636889996,114.49401333000424,53388.03671136 2025-05-13,13:38:00.000,133,11033310,12725,0,1747143479,12989.801999989992,114.47286593999888,53388.12055680001 2025-05-13,13:38:01.000,133,11033286,12685,0,1747143480,12989.835681539997,114.57155376000446,53388.099595440006 2025-05-13,13:38:02.000,133,11033299,12965,0,1747143481,12989.822208919992,114.53630811000039,53388.12754392 2025-05-13,13:38:03.000,133,11033299,12925,0,1747143482,12989.835681539997,114.43762029000209,53388.099595440006 2025-05-13,13:38:04.000,133,11033289,12645,0,1747143483,12989.923253569992,114.65614332000405,53388.1554924 2025-05-13,13:38:05.000,133,11033297,12725,0,1747143484,12989.842417849992,114.53630811000039,53388.13453104 2025-05-13,13:38:06.000,133,11033304,12965,0,1747143485,12989.862626779992,114.45876768000016,53388.12754392 2025-05-13,13:38:07.000,133,11033326,12725,0,1747143486,12989.923253569992,114.62794679999934,53388.1554924 2025-05-13,13:38:08.000,133,11033326,12765,0,1747143487,12989.889572020002,114.57155376000446,53388.11356968 2025-05-13,13:38:09.000,133,11033306,12925,0,1747143488,12989.977144049997,114.52925898000103,53388.16946664001 2025-05-13,13:38:10.000,133,11033280,12925,0,1747143489,12989.977144049997,114.56450462999783,53388.20440224 2025-05-13,13:38:11.000,133,11033340,12805,0,1747143490,12990.010825600002,114.61384854000062,53388.16946664001 2025-05-13,13:38:12.000,133,11033299,12765,0,1747143491,12990.078188699998,114.60679941000126,53388.21837648001 2025-05-13,13:38:13.000,133,11033290,12765,0,1747143492,12990.004089289992,114.62089766999998,53388.21837648001 2025-05-13,13:38:14.000,133,11033294,12925,0,1747143493,12989.977144049997,114.53630811000039,53388.16247952 2025-05-13,13:38:15.000,133,11033348,12805,0,1747143494,12990.098397629998,114.69138897000084,53388.197415120005 2025-05-13,13:38:16.000,133,11033290,12405,0,1747143495,12990.071452390002,114.69138897000084,53388.211389359996 2025-05-13,13:38:17.000,133,11033283,13285,0,1747143496,12989.983880359992,114.47286593999888,53388.2253636 2025-05-13,13:38:18.000,133,11033296,12685,0,1747143497,12990.098397629998,114.70548722999956,53388.1554924 2025-05-13,13:38:19.000,133,11033289,12685,0,1747143498,12990.037770839997,114.66319245000341,53388.16946664001 2025-05-13,13:38:20.000,133,11033318,12725,0,1747143499,12990.037770839997,114.62089766999998,53388.23235072 2025-05-13,13:38:21.000,133,11033313,12645,0,1747143500,12990.111870250003,114.64909419000469,53388.20440224 2025-05-13,13:38:22.000,133,11033317,12805,0,1747143501,12990.064716079993,114.67729071000213,53388.23933784001 2025-05-13,13:38:23.000,133,11033301,12685,0,1747143502,12990.051243460002,114.6349959299987,53388.16946664001 2025-05-13,13:38:24.000,133,11033292,13125,0,1747143503,12990.125342869993,114.6984381000002,53388.23235072 2025-05-13,13:38:25.000,133,11033298,12885,0,1747143504,12990.098397629998,114.65614332000405,53388.211389359996 2025-05-13,13:38:26.000,133,11033290,12925,0,1747143505,12990.037770839997,114.60679941000126,53388.28824768001 2025-05-13,13:38:27.000,133,11033331,12925,0,1747143506,12990.125342869993,114.747782010003,53388.28126056 2025-05-13,13:38:28.000,133,11033336,12685,0,1747143507,12990.091661320002,114.62794679999934,53388.28824768001 2025-05-13,13:38:29.000,133,11033321,12965,0,1747143508,12990.057979769997,114.65614332000405,53388.25331208 2025-05-13,13:38:30.000,133,11033355,12845,0,1747143509,12990.132079180003,114.72663462000492,53388.30920904001 2025-05-13,13:38:31.000,133,11033284,12685,0,1747143510,12990.091661320002,114.64204505999805,53388.26029920001 2025-05-13,13:38:32.000,133,11033312,12845,0,1747143511,12990.105133939993,114.71253635999892,53388.316196160005 2025-05-13,13:38:33.000,133,11033302,12765,0,1747143512,12990.078188699998,114.6349959299987,53388.25331208 2025-05-13,13:38:34.000,133,11033330,12805,0,1747143513,12990.078188699998,114.6984381000002,53388.267286320006 2025-05-13,13:38:35.000,133,11033334,12925,0,1747143514,12990.111870250003,114.69138897000084,53388.267286320006 2025-05-13,13:38:36.000,133,11033309,13085,0,1747143515,12990.111870250003,114.70548722999956,53388.26029920001 2025-05-13,13:38:37.000,133,11033322,12685,0,1747143516,12990.105133939993,114.62794679999934,53388.23235072 2025-05-13,13:38:38.000,133,11033315,13005,0,1747143517,12990.098397629998,114.80417504999787,53388.26029920001 2025-05-13,13:38:39.000,133,11033301,12965,0,1747143518,12990.111870250003,114.747782010003,53388.30222192 2025-05-13,13:38:40.000,133,11033300,12685,0,1747143519,12990.125342869993,114.67729071000213,53388.28824768001 2025-05-13,13:38:41.000,133,11033292,13165,0,1747143520,12990.051243460002,114.80417504999787,53388.21837648001 2025-05-13,13:38:42.000,133,11033317,12765,0,1747143521,12990.091661320002,114.71253635999892,53388.28126056 2025-05-13,13:38:43.000,133,11033312,12845,0,1747143522,12990.111870250003,114.75483114000235,53388.267286320006 2025-05-13,13:38:44.000,133,11033346,13045,0,1747143523,12990.064716079993,114.74073288000363,53388.30222192 2025-05-13,13:38:45.000,133,11033265,12765,0,1747143524,12990.071452390002,114.7971259199985,53388.28824768001 2025-05-13,13:38:46.000,133,11033330,13085,0,1747143525,12990.064716079993,114.69138897000084,53388.2952348 2025-05-13,13:38:47.000,133,11033287,13125,0,1747143526,12990.031034530002,114.78302765999979,53388.23933784001 2025-05-13,13:38:48.000,133,11033272,12725,0,1747143527,12990.051243460002,114.73368375000427,53388.28824768001 2025-05-13,13:38:49.000,133,11033274,12925,0,1747143528,12990.017561909997,114.747782010003,53388.26029920001 2025-05-13,13:38:50.000,133,11033312,12885,0,1747143529,12990.010825600002,114.75483114000235,53388.2952348 2025-05-13,13:38:51.000,133,11033304,12845,0,1747143530,12990.037770839997,114.6984381000002,53388.2952348 2025-05-13,13:38:52.000,133,11033297,12965,0,1747143531,12990.024298219992,114.80417504999787,53388.30920904001 2025-05-13,13:38:53.000,133,11033280,12605,0,1747143532,12989.970407740002,114.71253635999892,53388.2952348 2025-05-13,13:38:54.000,133,11033328,12925,0,1747143533,12989.970407740002,114.69138897000084,53388.246324960004 2025-05-13,13:38:55.000,133,11033303,12925,0,1747143534,12990.004089289992,114.6984381000002,53388.21837648001 2025-05-13,13:38:56.000,133,11033292,13285,0,1747143535,12990.004089289992,114.85351896000066,53388.246324960004 2025-05-13,13:38:57.000,133,11033349,12885,0,1747143536,12989.903044639992,114.67729071000213,53388.23933784001 2025-05-13,13:38:58.000,133,11033267,12765,0,1747143537,12989.936726189997,114.69138897000084,53388.25331208 2025-05-13,13:38:59.000,133,11033329,12685,0,1747143538,12989.916517259997,114.76892940000107,53388.267286320006 2025-05-13,13:39:00.000,133,11033317,12765,0,1747143539,12989.929989880002,114.6984381000002,53388.23933784001 2025-05-13,13:39:01.000,133,11033313,13085,0,1747143540,12989.950198810002,114.7971259199985,53388.197415120005 2025-05-13,13:39:02.000,133,11033295,12965,0,1747143541,12989.916517259997,114.68433984000148,53388.32318328 2025-05-13,13:39:03.000,133,11033299,13045,0,1747143542,12989.950198810002,114.8112241800045,53388.28126056 2025-05-13,13:39:04.000,133,11033294,12845,0,1747143543,12989.963671429992,114.71253635999892,53388.2253636 2025-05-13,13:39:05.000,133,11033300,12885,0,1747143544,12989.936726189997,114.76892940000107,53388.25331208 2025-05-13,13:39:06.000,133,11033294,12885,0,1747143545,12989.963671429992,114.80417504999787,53388.26029920001 2025-05-13,13:39:07.000,133,11033347,12925,0,1747143546,12989.963671429992,114.76188027000171,53388.23235072 2025-05-13,13:39:08.000,133,11033292,12685,0,1747143547,12989.943462499992,114.82532244000322,53388.18344088 2025-05-13,13:39:09.000,133,11033333,12965,0,1747143548,12989.977144049997,114.76892940000107,53388.23235072 2025-05-13,13:39:10.000,133,11033297,13045,0,1747143549,12989.977144049997,114.88876461000473,53388.211389359996 2025-05-13,13:39:11.000,133,11033277,12965,0,1747143550,12989.997352979997,114.79007678999915,53388.16247952 2025-05-13,13:39:12.000,133,11033326,12845,0,1747143551,12990.017561909997,114.85351896000066,53388.19042800001 2025-05-13,13:39:13.000,133,11033367,12805,0,1747143552,12990.017561909997,114.9451576499996,53388.21837648001 2025-05-13,13:39:14.000,133,11033324,12965,0,1747143553,12989.997352979997,114.89581374000409,53388.17645376 2025-05-13,13:39:15.000,133,11033340,12765,0,1747143554,12990.037770839997,114.91696113000216,53388.17645376 2025-05-13,13:39:16.000,133,11033351,12485,0,1747143555,12990.024298219992,114.90286287000345,53388.14151816001 2025-05-13,13:39:17.000,133,11033334,12765,0,1747143556,12990.010825600002,114.96630503999768,53388.19042800001 2025-05-13,13:39:18.000,133,11033322,12805,0,1747143557,12990.044507149993,114.9451576499996,53388.17645376 2025-05-13,13:39:19.000,133,11033333,12805,0,1747143558,12990.024298219992,115.01564895000047,53388.19042800001 2025-05-13,13:39:20.000,133,11033330,12885,0,1747143559,12989.977144049997,115.03679633999855,53388.12754392 2025-05-13,13:39:21.000,133,11033282,12925,0,1747143560,12990.004089289992,114.9451576499996,53388.16247952 2025-05-13,13:39:22.000,133,11033311,13085,0,1747143561,12990.037770839997,115.07909112000198,53388.148505280005 2025-05-13,13:39:23.000,133,11033308,12725,0,1747143562,12990.071452390002,115.10728763999941,53388.211389359996 2025-05-13,13:39:24.000,133,11033317,12845,0,1747143563,12990.057979769997,114.99450156000239,53388.2253636 2025-05-13,13:39:25.000,133,11033311,12685,0,1747143564,12990.118606559998,115.10023851000005,53388.23235072 2025-05-13,13:39:26.000,133,11033305,12925,0,1747143565,12990.084925009993,115.05089460000454,53388.2253636 2025-05-13,13:39:27.000,133,11033309,12885,0,1747143566,12990.105133939993,115.14958242000284,53388.2253636 2025-05-13,13:39:28.000,133,11033294,12685,0,1747143567,12990.118606559998,115.05089460000454,53388.20440224 2025-05-13,13:39:29.000,133,11033325,12645,0,1747143568,12990.064716079993,115.08614025000134,53388.20440224 2025-05-13,13:39:30.000,133,11033292,12645,0,1747143569,12990.098397629998,115.10728763999941,53388.16946664001 2025-05-13,13:39:31.000,133,11033283,12885,0,1747143570,12990.132079180003,115.02974720999919,53388.197415120005 2025-05-13,13:39:32.000,133,11033308,12925,0,1747143571,12990.152288109988,115.19892632999836,53388.17645376 2025-05-13,13:39:33.000,133,11033277,12885,0,1747143572,12990.091661320002,114.98745243000303,53388.19042800001 2025-05-13,13:39:34.000,133,11033314,12965,0,1747143573,12990.138815489998,115.12138589999813,53388.197415120005 2025-05-13,13:39:35.000,133,11033334,13125,0,1747143574,12990.125342869993,115.13548416000413,53388.17645376 2025-05-13,13:39:36.000,133,11033315,12885,0,1747143575,12990.138815489998,115.07204199000262,53388.2253636 2025-05-13,13:39:37.000,133,11033341,12805,0,1747143576,12990.179233349998,115.22007372000371,53388.21837648001 2025-05-13,13:39:38.000,133,11033310,13045,0,1747143577,12990.111870250003,115.07909112000198,53388.2253636 2025-05-13,13:39:39.000,133,11033338,13085,0,1747143578,12990.138815489998,115.24122111000179,53388.18344088 2025-05-13,13:39:40.000,133,11033339,12885,0,1747143579,12990.185969659993,115.18482806999964,53388.197415120005 2025-05-13,13:39:41.000,133,11033291,12885,0,1747143580,12990.159024419998,115.24827024000115,53388.21837648001 2025-05-13,13:39:42.000,133,11033313,12965,0,1747143581,12990.179233349998,115.29761415000394,53388.21837648001 2025-05-13,13:39:43.000,133,11033283,13005,0,1747143582,12990.159024419998,115.22007372000371,53388.26029920001 2025-05-13,13:39:44.000,133,11033249,12685,0,1747143583,12990.192705969988,115.33990893000009,53388.2253636 2025-05-13,13:39:45.000,133,11033330,12685,0,1747143584,12990.179233349998,115.2553193700005,53388.2253636 2025-05-13,13:39:46.000,133,11033327,12725,0,1747143585,12990.165760729993,115.4033511000016,53388.267286320006 2025-05-13,13:39:47.000,133,11033268,13165,0,1747143586,12990.165760729993,115.31171241000266,53388.197415120005 2025-05-13,13:39:48.000,133,11033338,12725,0,1747143587,12990.152288109988,115.34695805999945,53388.21837648001 2025-05-13,13:39:49.000,133,11033340,12685,0,1747143588,12990.179233349998,115.39630197000224,53388.18344088 2025-05-13,13:39:50.000,133,11033300,12805,0,1747143589,12990.185969659993,115.4033511000016,53388.17645376 2025-05-13,13:39:51.000,133,11033305,13045,0,1747143590,12990.212914899988,115.45974414000375,53388.18344088 2025-05-13,13:39:52.000,133,11033332,12765,0,1747143591,12990.212914899988,115.36105631999817,53388.16946664001 2025-05-13,13:39:53.000,133,11033346,13045,0,1747143592,12990.212914899988,115.46679327000311,53388.148505280005 2025-05-13,13:39:54.000,133,11033354,12805,0,1747143593,12990.212914899988,115.35400718999881,53388.23235072 2025-05-13,13:39:55.000,133,11033328,12765,0,1747143594,12990.226387519993,115.53728457000398,53388.26029920001 2025-05-13,13:39:56.000,133,11033286,12525,0,1747143595,12990.226387519993,115.49498979000055,53388.267286320006 2025-05-13,13:39:57.000,133,11033303,12605,0,1747143596,12990.226387519993,115.48089153000183,53388.21837648001 2025-05-13,13:39:58.000,133,11033279,13045,0,1747143597,12990.253332759989,115.57253022000077,53388.2253636 2025-05-13,13:39:59.000,133,11033310,12765,0,1747143598,12990.185969659993,115.48794066000119,53388.20440224 2025-05-13,13:40:00.000,133,11033295,12925,0,1747143599,12990.172497039988,115.67121803999908,53388.197415120005 2025-05-13,13:40:01.000,133,11033326,12765,0,1747143600,12990.105133939993,115.52318630999798,53388.211389359996 2025-05-13,13:40:02.000,133,11033319,12965,0,1747143601,12990.078188699998,115.65711978000036,53388.20440224 2025-05-13,13:40:03.000,133,11033312,13045,0,1747143602,12990.064716079993,115.69236543000443,53388.211389359996 2025-05-13,13:40:04.000,133,11033306,12965,0,1747143603,12990.064716079993,115.57957935000013,53388.21837648001 2025-05-13,13:40:05.000,133,11033317,12965,0,1747143604,12990.031034530002,115.74170933999994,53388.17645376 2025-05-13,13:40:06.000,133,11033288,12925,0,1747143605,12989.990616670002,115.62187413000356,53388.20440224 2025-05-13,13:40:07.000,133,11033324,12805,0,1747143606,12989.990616670002,115.76990586000466,53388.13453104 2025-05-13,13:40:08.000,133,11033360,12765,0,1747143607,12989.929989880002,115.650070650001,53388.12754392 2025-05-13,13:40:09.000,133,11033297,12805,0,1747143608,12989.896308329997,115.67121803999908,53388.21837648001 2025-05-13,13:40:10.000,133,11033286,12565,0,1747143609,12989.882835709992,115.75580759999866,53388.18344088 2025-05-13,13:40:11.000,133,11033312,12525,0,1747143610,12989.835681539997,115.60072673999821,53388.18344088 2025-05-13,13:40:12.000,133,11033331,12725,0,1747143611,12989.876099399997,115.75580759999866,53388.16247952 2025-05-13,13:40:13.000,133,11033316,12685,0,1747143612,12989.808736300001,115.65711978000036,53388.11356968 2025-05-13,13:40:14.000,133,11033292,12805,0,1747143613,12989.815472609997,115.650070650001,53388.12754392 2025-05-13,13:40:15.000,133,11033249,12805,0,1747143614,12989.801999989992,115.74170933999994,53388.12055680001 2025-05-13,13:40:16.000,133,11033334,12725,0,1747143615,12989.741373199991,115.67826716999843,53388.148505280005 2025-05-13,13:40:17.000,133,11033288,12805,0,1747143616,12989.748109510001,115.7487584699993,53388.14151816001 2025-05-13,13:40:18.000,133,11033255,13005,0,1747143617,12989.741373199991,115.67121803999908,53388.12754392 2025-05-13,13:40:19.000,133,11033260,12805,0,1747143618,12989.700955339991,115.77695499000401,53388.19042800001 2025-05-13,13:40:20.000,133,11033247,12925,0,1747143619,12989.714427959996,115.80515151000145,53388.12055680001 2025-05-13,13:40:21.000,133,11033244,12925,0,1747143620,12989.700955339991,115.69236543000443,53388.13453104 2025-05-13,13:40:22.000,133,11033282,12845,0,1747143621,12989.64706486,115.76990586000466,53388.099595440006 2025-05-13,13:40:23.000,133,11033236,12725,0,1747143622,12989.593174379996,115.75580759999866,53388.14151816001 2025-05-13,13:40:24.000,133,11033305,13165,0,1747143623,12989.57970175999,115.70646369000315,53388.099595440006 2025-05-13,13:40:25.000,133,11033293,12965,0,1747143624,12989.54602021,115.7487584699993,53388.12754392 2025-05-13,13:40:26.000,133,11033251,12605,0,1747143625,12989.57970175999,115.78400412000337,53388.05767272 2025-05-13,13:40:27.000,133,11033290,13165,0,1747143626,12989.56622914,115.6853162999978,53388.01575 2025-05-13,13:40:28.000,133,11033283,12885,0,1747143627,12989.532547589995,115.6853162999978,53388.029724240005 2025-05-13,13:40:29.000,133,11033315,12965,0,1747143628,12989.50560235,115.73466021000058,53387.980814400005 2025-05-13,13:40:30.000,133,11033274,12805,0,1747143629,12989.54602021,115.65711978000036,53387.99478864 2025-05-13,13:40:31.000,133,11033272,12965,0,1747143630,12989.52581128,115.6148250000042,53387.97382728001 2025-05-13,13:40:32.000,133,11033324,12845,0,1747143631,12989.55949282999,115.73466021000058,53388.043698479996 2025-05-13,13:40:33.000,133,11033353,12845,0,1747143632,12989.56622914,115.67826716999843,53388.02273712001 2025-05-13,13:40:34.000,133,11033281,13005,0,1747143633,12989.55949282999,115.65711978000036,53388.03671136 2025-05-13,13:40:35.000,133,11033327,12765,0,1747143634,12989.55949282999,115.66416890999972,53388.02273712001 2025-05-13,13:40:36.000,133,11033274,12965,0,1747143635,12989.53928389999,115.7135128200025,53388.0856212 2025-05-13,13:40:37.000,133,11033293,12805,0,1747143636,12989.52581128,115.69941456000379,53387.97382728001 2025-05-13,13:40:38.000,133,11033310,12765,0,1747143637,12989.532547589995,115.650070650001,53388.029724240005 2025-05-13,13:40:39.000,133,11033342,12645,0,1747143638,12989.492129729995,115.7487584699993,53387.95286592001 2025-05-13,13:40:40.000,133,11033330,12965,0,1747143639,12989.53928389999,115.73466021000058,53387.97382728001 2025-05-13,13:40:41.000,133,11033272,13125,0,1747143640,12989.49886603999,115.67121803999908,53387.95286592001 2025-05-13,13:40:42.000,133,11033295,12965,0,1747143641,12989.48539342,115.85449542000424,53387.931904560006 2025-05-13,13:40:43.000,133,11033287,12925,0,1747143642,12989.46518449,115.6853162999978,53387.95286592001 2025-05-13,13:40:44.000,133,11033289,13045,0,1747143643,12989.48539342,115.63597239000228,53387.98780152 2025-05-13,13:40:45.000,133,11033299,12925,0,1747143644,12989.46518449,115.79810238000209,53387.931904560006 2025-05-13,13:40:46.000,133,11033278,12925,0,1747143645,12989.46518449,115.6853162999978,53387.93889168 2025-05-13,13:40:47.000,133,11033278,12765,0,1747143646,12989.471920799995,115.74170933999994,53387.92491744001 2025-05-13,13:40:48.000,133,11033311,12765,0,1747143647,12989.471920799995,115.74170933999994,53387.88299472001 2025-05-13,13:40:49.000,133,11033266,12685,0,1747143648,12989.48539342,115.69941456000379,53387.89696896 2025-05-13,13:40:50.000,133,11033261,12725,0,1747143649,12989.46518449,115.80515151000145,53387.910943200004 2025-05-13,13:40:51.000,133,11033298,12845,0,1747143650,12989.492129729995,115.74170933999994,53387.93889168 2025-05-13,13:40:52.000,133,11033321,12845,0,1747143651,12989.48539342,115.82629889999953,53387.910943200004 2025-05-13,13:40:53.000,133,11033276,12605,0,1747143652,12989.46518449,115.90383932999976,53387.88998184 2025-05-13,13:40:54.000,133,11033300,12925,0,1747143653,12989.42476663,115.74170933999994,53387.89696896 2025-05-13,13:40:55.000,133,11033307,12805,0,1747143654,12989.471920799995,115.91793758999847,53387.85504624001 2025-05-13,13:40:56.000,133,11033321,12965,0,1747143655,12989.471920799995,115.9602323700019,53387.862033360005 2025-05-13,13:40:57.000,133,11033266,12805,0,1747143656,12989.431502939995,115.8615445500036,53387.931904560006 2025-05-13,13:40:58.000,133,11033291,12965,0,1747143657,12989.44497556,116.0095762800047,53387.910943200004 2025-05-13,13:40:59.000,133,11033304,12645,0,1747143658,12989.44497556,115.9602323700019,53387.88299472001 2025-05-13,13:41:00.000,133,11033294,12965,0,1747143659,12989.38434877,116.0095762800047,53387.88998184 2025-05-13,13:41:01.000,133,11033304,12685,0,1747143660,12989.42476663,116.06596931999957,53387.862033360005 2025-05-13,13:41:02.000,133,11033338,13125,0,1747143661,12989.43823924999,116.0095762800047,53387.876007599996 2025-05-13,13:41:03.000,133,11033319,12765,0,1747143662,12989.431502939995,116.07301844999893,53387.82011064 2025-05-13,13:41:04.000,133,11033321,12965,0,1747143663,12989.451711869995,116.08006757999829,53387.84805912 2025-05-13,13:41:05.000,133,11033326,12885,0,1747143664,12989.45844817999,116.03777280000213,53387.876007599996 2025-05-13,13:41:06.000,133,11033294,12965,0,1747143665,12989.45844817999,116.108264100003,53387.95286592001 2025-05-13,13:41:07.000,133,11033277,12805,0,1747143666,12989.52581128,116.03777280000213,53387.90395608001 2025-05-13,13:41:08.000,133,11033290,12725,0,1747143667,12989.55949282999,116.03072367000277,53387.82709776 2025-05-13,13:41:09.000,133,11033293,12965,0,1747143668,12989.552756519995,116.10121497000364,53387.80613640001 2025-05-13,13:41:10.000,133,11033321,12965,0,1747143669,12989.613383309996,116.00252714999806,53387.83408488001 2025-05-13,13:41:11.000,133,11033281,12565,0,1747143670,12989.64706486,116.03072367000277,53387.862033360005 2025-05-13,13:41:12.000,133,11033380,12605,0,1747143671,12989.62011961999,116.00252714999806,53387.75023944 2025-05-13,13:41:13.000,133,11033320,12765,0,1747143672,12989.694219029996,115.93203585000447,53387.83408488001 2025-05-13,13:41:14.000,133,11033371,12765,0,1747143673,12989.727900580001,116.03072367000277,53387.79914928 2025-05-13,13:41:15.000,133,11033342,12685,0,1747143674,12989.734636889996,115.90383932999976,53387.86902048 2025-05-13,13:41:16.000,133,11033284,12845,0,1747143675,12989.761582129991,115.88269194000168,53387.84805912 2025-05-13,13:41:17.000,133,11033270,12965,0,1747143676,12989.761582129991,115.9954780199987,53387.80613640001 2025-05-13,13:41:18.000,133,11033320,12845,0,1747143677,12989.795263679996,115.84039715999825,53387.86902048 2025-05-13,13:41:19.000,133,11033303,12805,0,1747143678,12989.822208919992,115.84039715999825,53387.85504624001 2025-05-13,13:41:20.000,133,11033307,12565,0,1747143679,12989.808736300001,115.85449542000424,53387.82709776 2025-05-13,13:41:21.000,133,11033295,12885,0,1747143680,12989.808736300001,115.88269194000168,53387.85504624001 2025-05-13,13:41:22.000,133,11033263,12565,0,1747143681,12989.815472609997,115.85449542000424,53387.86902048 2025-05-13,13:41:23.000,133,11033311,13125,0,1747143682,12989.795263679996,115.88974107000104,53387.84805912 2025-05-13,13:41:24.000,133,11033278,12645,0,1747143683,12989.828945230001,115.88269194000168,53387.841072 2025-05-13,13:41:25.000,133,11033286,13125,0,1747143684,12989.828945230001,115.86859368000296,53387.876007599996 2025-05-13,13:41:26.000,133,11033264,13045,0,1747143685,12989.815472609997,115.87564281000232,53387.86902048 2025-05-13,13:41:27.000,133,11033308,12885,0,1747143686,12989.835681539997,115.84744629000488,53387.91793032 2025-05-13,13:41:28.000,133,11033294,12925,0,1747143687,12989.808736300001,115.91793758999847,53387.876007599996 2025-05-13,13:41:29.000,133,11033277,12925,0,1747143688,12989.741373199991,115.84744629000488,53387.876007599996 2025-05-13,13:41:30.000,133,11033253,12925,0,1747143689,12989.822208919992,115.88974107000104,53387.862033360005 2025-05-13,13:41:31.000,133,11033286,12725,0,1747143690,12989.855890469997,115.93908498000383,53387.862033360005 2025-05-13,13:41:32.000,133,11033279,12645,0,1747143691,12989.808736300001,115.84039715999825,53387.931904560006 2025-05-13,13:41:33.000,133,11033285,12925,0,1747143692,12989.876099399997,115.91088845999911,53387.91793032 2025-05-13,13:41:34.000,133,11033311,12685,0,1747143693,12989.929989880002,115.90383932999976,53387.910943200004 2025-05-13,13:41:35.000,133,11033340,12685,0,1747143694,12989.882835709992,115.81220064000081,53387.92491744001 2025-05-13,13:41:36.000,133,11033289,13005,0,1747143695,12989.936726189997,115.87564281000232,53387.91793032 2025-05-13,13:41:37.000,133,11033320,12845,0,1747143696,12989.916517259997,115.84744629000488,53387.910943200004 2025-05-13,13:41:38.000,133,11033328,12605,0,1747143697,12989.943462499992,115.75580759999866,53387.95985304 2025-05-13,13:41:39.000,133,11033281,12685,0,1747143698,12990.004089289992,115.79810238000209,53387.93889168 2025-05-13,13:41:40.000,133,11033281,12965,0,1747143699,12990.037770839997,115.77695499000401,53387.88299472001 2025-05-13,13:41:41.000,133,11033305,12805,0,1747143700,12990.037770839997,115.7487584699993,53387.93889168 2025-05-13,13:41:42.000,133,11033322,12925,0,1747143701,12990.111870250003,115.75580759999866,53388.01575 2025-05-13,13:41:43.000,133,11033300,12925,0,1747143702,12990.125342869993,115.70646369000315,53387.980814400005 2025-05-13,13:41:44.000,133,11033263,12605,0,1747143703,12990.159024419998,115.74170933999994,53387.910943200004 2025-05-13,13:41:45.000,133,11033322,13045,0,1747143704,12990.199442279998,115.67826716999843,53387.931904560006 2025-05-13,13:41:46.000,133,11033293,13125,0,1747143705,12990.246596449993,115.650070650001,53388.01575 2025-05-13,13:41:47.000,133,11033319,12965,0,1747143706,12990.253332759989,115.7487584699993,53388.03671136 2025-05-13,13:41:48.000,133,11033301,12805,0,1747143707,12990.199442279998,115.70646369000315,53388.00876288 2025-05-13,13:41:49.000,133,11033336,13125,0,1747143708,12990.226387519993,115.60072673999821,53388.02273712001 2025-05-13,13:41:50.000,133,11033323,12685,0,1747143709,12990.212914899988,115.74170933999994,53387.980814400005 2025-05-13,13:41:51.000,133,11033321,12845,0,1747143710,12990.239860139998,115.7487584699993,53388.01575 2025-05-13,13:41:52.000,133,11033332,12925,0,1747143711,12990.179233349998,115.58662847999949,53388.03671136 2025-05-13,13:41:53.000,133,11033282,12765,0,1747143712,12990.172497039988,115.74170933999994,53388.03671136 2025-05-13,13:41:54.000,133,11033316,12685,0,1747143713,12990.152288109988,115.6853162999978,53388.03671136 2025-05-13,13:41:55.000,133,11033292,12565,0,1747143714,12990.111870250003,115.69236543000443,53388.01575 2025-05-13,13:41:56.000,133,11033312,12925,0,1747143715,12990.051243460002,115.69236543000443,53388.02273712001 2025-05-13,13:41:57.000,133,11033336,12765,0,1747143716,12990.017561909997,115.67826716999843,53388.043698479996 2025-05-13,13:41:58.000,133,11033304,13165,0,1747143717,12990.064716079993,115.72761108000122,53388.00876288 2025-05-13,13:41:59.000,133,11033297,12765,0,1747143718,12990.037770839997,115.7487584699993,53388.02273712001 2025-05-13,13:42:00.000,133,11033274,12885,0,1747143719,12989.977144049997,115.72056195000187,53388.00876288 2025-05-13,13:42:01.000,133,11033313,12725,0,1747143720,12989.936726189997,115.7135128200025,53388.06465984 2025-05-13,13:42:02.000,133,11033310,13285,0,1747143721,12989.936726189997,115.82629889999953,53388.05767272 2025-05-13,13:42:03.000,133,11033287,12645,0,1747143722,12989.909780950002,115.80515151000145,53388.05767272 2025-05-13,13:42:04.000,133,11033319,12925,0,1747143723,12989.936726189997,115.79105325000273,53388.10658256 2025-05-13,13:42:05.000,133,11033341,12725,0,1747143724,12989.909780950002,115.87564281000232,53388.09260832001 2025-05-13,13:42:06.000,133,11033340,12725,0,1747143725,12989.889572020002,115.88974107000104,53388.078634080004 2025-05-13,13:42:07.000,133,11033333,12885,0,1747143726,12989.889572020002,115.87564281000232,53388.029724240005 2025-05-13,13:42:08.000,133,11033315,12925,0,1747143727,12989.808736300001,115.93203585000447,53388.01575 2025-05-13,13:42:09.000,133,11033300,13045,0,1747143728,12989.842417849992,115.95318324000255,53388.00876288 2025-05-13,13:42:10.000,133,11033295,12965,0,1747143729,12989.828945230001,116.00252714999806,53387.99478864 2025-05-13,13:42:11.000,133,11033286,12925,0,1747143730,12989.788527370001,116.04482193000149,53388.03671136 2025-05-13,13:42:12.000,133,11033331,12965,0,1747143731,12989.727900580001,115.98842888999934,53388.00177576001 2025-05-13,13:42:13.000,133,11033263,12845,0,1747143732,12989.754845819996,116.11531323000236,53387.931904560006 2025-05-13,13:42:14.000,133,11033230,12965,0,1747143733,12989.707691650001,116.12236236000172,53387.9458788 2025-05-13,13:42:15.000,133,11033338,12925,0,1747143734,12989.727900580001,116.13646062000043,53387.97382728001 2025-05-13,13:42:16.000,133,11033312,13045,0,1747143735,12989.768318440001,116.17875540000387,53388.03671136 2025-05-13,13:42:17.000,133,11033289,13005,0,1747143736,12989.727900580001,116.18580453000322,53388.05068560001 2025-05-13,13:42:18.000,133,11033301,12725,0,1747143737,12989.700955339991,116.29154148000089,53388.01575 2025-05-13,13:42:19.000,133,11033259,12845,0,1747143738,12989.674010099996,116.22809930999938,53387.9458788 2025-05-13,13:42:20.000,133,11033297,12925,0,1747143739,12989.66727379,116.34793452000304,53387.95985304 2025-05-13,13:42:21.000,133,11033313,12925,0,1747143740,12989.68748272,116.31973799999832,53387.97382728001 2025-05-13,13:42:22.000,133,11033292,12805,0,1747143741,12989.633592239996,116.38318016999983,53387.95286592001 2025-05-13,13:42:23.000,133,11033301,13125,0,1747143742,12989.62011961999,116.36203278000175,53387.931904560006 2025-05-13,13:42:24.000,133,11033309,12925,0,1747143743,12989.62685593,116.43252408000262,53388.00177576001 2025-05-13,13:42:25.000,133,11033295,12605,0,1747143744,12989.653801169996,116.4536714700007,53387.93889168 2025-05-13,13:42:26.000,133,11033280,12685,0,1747143745,12989.62011961999,116.38318016999983,53387.95985304 2025-05-13,13:42:27.000,133,11033275,12965,0,1747143746,12989.653801169996,116.56645754999772,53387.95286592001 2025-05-13,13:42:28.000,133,11033302,12885,0,1747143747,12989.653801169996,116.4184258200039,53387.95985304 2025-05-13,13:42:29.000,133,11033302,12685,0,1747143748,12989.660537479991,116.54531015999964,53388.00876288 2025-05-13,13:42:30.000,133,11033239,12605,0,1747143749,12989.66727379,116.48891712000477,53387.96684016 2025-05-13,13:42:31.000,133,11033277,12765,0,1747143750,12989.653801169996,116.52416277000157,53387.96684016 2025-05-13,13:42:32.000,133,11033295,12565,0,1747143751,12989.694219029996,116.57350668000436,53387.876007599996 2025-05-13,13:42:33.000,133,11033247,12645,0,1747143752,12989.674010099996,116.48186798999814,53387.92491744001 2025-05-13,13:42:34.000,133,11033298,12845,0,1747143753,12989.714427959996,116.57350668000436,53387.90395608001 2025-05-13,13:42:35.000,133,11033269,12965,0,1747143754,12989.727900580001,116.48891712000477,53387.89696896 2025-05-13,13:42:36.000,133,11033329,12885,0,1747143755,12989.734636889996,116.62285058999987,53387.841072 2025-05-13,13:42:37.000,133,11033362,12805,0,1747143756,12989.700955339991,116.48891712000477,53387.82709776 2025-05-13,13:42:38.000,133,11033309,12765,0,1747143757,12989.754845819996,116.58055581000372,53387.813123520005 2025-05-13,13:42:39.000,133,11033208,12725,0,1747143758,12989.775054749996,116.60875233000115,53387.813123520005 2025-05-13,13:42:40.000,133,11033272,12405,0,1747143759,12989.741373199991,116.52416277000157,53387.79914928 2025-05-13,13:42:41.000,133,11033256,12925,0,1747143760,12989.768318440001,116.62989971999923,53387.82011064 2025-05-13,13:42:42.000,133,11033292,12925,0,1747143761,12989.761582129991,116.62989971999923,53387.910943200004 2025-05-13,13:42:43.000,133,11033285,12765,0,1747143762,12989.815472609997,116.65809624000394,53387.88998184 2025-05-13,13:42:44.000,133,11033282,12525,0,1747143763,12989.781791059992,116.61580146000051,53387.88299472001 2025-05-13,13:42:45.000,133,11033255,12765,0,1747143764,12989.801999989992,116.65809624000394,53387.91793032 2025-05-13,13:42:46.000,133,11033247,12925,0,1747143765,12989.781791059992,116.67924363000202,53387.876007599996 2025-05-13,13:42:47.000,133,11033287,12805,0,1747143766,12989.795263679996,116.65809624000394,53387.84805912 2025-05-13,13:42:48.000,133,11033311,12925,0,1747143767,12989.775054749996,116.70744014999946,53387.88299472001 2025-05-13,13:42:49.000,133,11033347,12765,0,1747143768,12989.748109510001,116.7003910200001,53387.862033360005 2025-05-13,13:42:50.000,133,11033296,13125,0,1747143769,12989.761582129991,116.64399797999795,53387.931904560006 2025-05-13,13:42:51.000,133,11033302,12885,0,1747143770,12989.741373199991,116.74268580000353,53387.92491744001 2025-05-13,13:42:52.000,133,11033326,12925,0,1747143771,12989.700955339991,116.69334189000074,53387.92491744001 2025-05-13,13:42:53.000,133,11033296,12605,0,1747143772,12989.707691650001,116.68629276000138,53387.88998184 2025-05-13,13:42:54.000,133,11033299,12725,0,1747143773,12989.734636889996,116.73563667000417,53387.85504624001 2025-05-13,13:42:55.000,133,11033295,12805,0,1747143774,12989.66727379,116.73563667000417,53387.86902048 2025-05-13,13:42:56.000,133,11033220,12845,0,1747143775,12989.680746409991,116.73563667000417,53387.82011064 2025-05-13,13:42:57.000,133,11033335,12965,0,1747143776,12989.653801169996,116.64399797999795,53387.862033360005 2025-05-13,13:42:58.000,133,11033266,12925,0,1747143777,12989.660537479991,116.83432449000247,53387.82011064 2025-05-13,13:42:59.000,133,11033251,12645,0,1747143778,12989.640328549991,116.69334189000074,53387.7712008 2025-05-13,13:43:00.000,133,11033348,12645,0,1747143779,12989.62685593,116.69334189000074,53387.83408488001 2025-05-13,13:43:01.000,133,11033240,12965,0,1747143780,12989.62685593,116.7990788399984,53387.813123520005 2025-05-13,13:43:02.000,133,11033267,12605,0,1747143781,12989.572965449996,116.64399797999795,53387.79216216 2025-05-13,13:43:03.000,133,11033260,12885,0,1747143782,12989.62011961999,116.7990788399984,53387.862033360005 2025-05-13,13:43:04.000,133,11033231,13285,0,1747143783,12989.572965449996,116.69334189000074,53387.764213680006 2025-05-13,13:43:05.000,133,11033267,13085,0,1747143784,12989.57970175999,116.72858754000481,53387.82011064 2025-05-13,13:43:06.000,133,11033235,12965,0,1747143785,12989.59991068999,116.67219450000266,53387.80613640001 2025-05-13,13:43:07.000,133,11033268,13045,0,1747143786,12989.613383309996,116.67924363000202,53387.813123520005 2025-05-13,13:43:08.000,133,11033258,12765,0,1747143787,12989.62011961999,116.72153840999817,53387.764213680006 2025-05-13,13:43:09.000,133,11033260,12765,0,1747143788,12989.62685593,116.61580146000051,53387.7712008 2025-05-13,13:43:10.000,133,11033307,12765,0,1747143789,12989.62011961999,116.73563667000417,53387.743252320004 2025-05-13,13:43:11.000,133,11033311,12925,0,1747143790,12989.64706486,116.57350668000436,53387.72927808 2025-05-13,13:43:12.000,133,11033230,12765,0,1747143791,12989.64706486,116.63694884999859,53387.67338112 2025-05-13,13:43:13.000,133,11033269,13005,0,1747143792,12989.707691650001,116.64399797999795,53387.72927808 2025-05-13,13:43:14.000,133,11033252,12845,0,1747143793,12989.66727379,116.50301538000349,53387.743252320004 2025-05-13,13:43:15.000,133,11033285,13005,0,1747143794,12989.694219029996,116.58760494000308,53387.7013296 2025-05-13,13:43:16.000,133,11033275,12965,0,1747143795,12989.674010099996,116.46072060000006,53387.75722656001 2025-05-13,13:43:17.000,133,11033321,12885,0,1747143796,12989.68748272,116.55940841999836,53387.75023944 2025-05-13,13:43:18.000,133,11033233,13045,0,1747143797,12989.700955339991,116.39022929999919,53387.71530384001 2025-05-13,13:43:19.000,133,11033266,12605,0,1747143798,12989.707691650001,116.47481885999878,53387.72927808 2025-05-13,13:43:20.000,133,11033255,12885,0,1747143799,12989.734636889996,116.46776972999942,53387.68735536001 2025-05-13,13:43:21.000,133,11033299,12765,0,1747143800,12989.700955339991,116.3549836500024,53387.66639400001 2025-05-13,13:43:22.000,133,11033292,12845,0,1747143801,12989.754845819996,116.51006451000285,53387.694342480005 2025-05-13,13:43:23.000,133,11033281,12725,0,1747143802,12989.734636889996,116.27039409000281,53387.66639400001 2025-05-13,13:43:24.000,133,11033302,12925,0,1747143803,12989.768318440001,116.42547495000326,53387.72229096 2025-05-13,13:43:25.000,133,11033246,12765,0,1747143804,12989.801999989992,116.33383626000432,53387.71530384001 2025-05-13,13:43:26.000,133,11033240,12885,0,1747143805,12989.761582129991,116.32678712999768,53387.743252320004 2025-05-13,13:43:27.000,133,11033270,12845,0,1747143806,12989.815472609997,116.39727842999855,53387.72229096 2025-05-13,13:43:28.000,133,11033263,13005,0,1747143807,12989.822208919992,116.19285366000258,53387.743252320004 2025-05-13,13:43:29.000,133,11033249,12805,0,1747143808,12989.835681539997,116.3549836500024,53387.78517504001 2025-05-13,13:43:30.000,133,11033264,12765,0,1747143809,12989.795263679996,116.19285366000258,53387.73626520001 2025-05-13,13:43:31.000,133,11033254,13125,0,1747143810,12989.849154160001,116.2421975699981,53387.79216216 2025-05-13,13:43:32.000,133,11033299,12885,0,1747143811,12989.869363090002,116.25629583000409,53387.7712008 2025-05-13,13:43:33.000,133,11033300,12925,0,1747143812,12989.876099399997,116.15760800999851,53387.77818792 2025-05-13,13:43:34.000,133,11033294,12805,0,1747143813,12989.882835709992,116.26334496000345,53387.79216216 2025-05-13,13:43:35.000,133,11033242,12845,0,1747143814,12989.909780950002,116.11531323000236,53387.813123520005 2025-05-13,13:43:36.000,133,11033257,12925,0,1747143815,12989.916517259997,116.15055887999915,53387.77818792 2025-05-13,13:43:37.000,133,11033275,12525,0,1747143816,12989.936726189997,116.19285366000258,53387.83408488001 2025-05-13,13:43:38.000,133,11033275,12765,0,1747143817,12989.923253569992,116.12941149000108,53387.78517504001 2025-05-13,13:43:39.000,133,11033275,12805,0,1747143818,12989.970407740002,116.1717062700045,53387.83408488001 2025-05-13,13:43:40.000,133,11033235,12805,0,1747143819,12989.936726189997,116.10121497000364,53387.82011064 2025-05-13,13:43:41.000,133,11033262,12605,0,1747143820,12989.956935119997,116.1435097499998,53387.813123520005 2025-05-13,13:43:42.000,133,11033278,12605,0,1747143821,12989.956935119997,116.12236236000172,53387.83408488001 2025-05-13,13:43:43.000,133,11033271,12645,0,1747143822,12989.970407740002,116.04482193000149,53387.79216216 2025-05-13,13:43:44.000,133,11033231,12485,0,1747143823,12989.990616670002,116.15760800999851,53387.84805912 2025-05-13,13:43:45.000,133,11033258,12765,0,1747143824,12989.983880359992,116.11531323000236,53387.88299472001 2025-05-13,13:43:46.000,133,11033304,12805,0,1747143825,12989.963671429992,116.12941149000108,53387.82709776 2025-05-13,13:43:47.000,133,11033293,12965,0,1747143826,12989.950198810002,116.13646062000043,53387.77818792 2025-05-13,13:43:48.000,133,11033252,12965,0,1747143827,12989.997352979997,116.10121497000364,53387.876007599996 2025-05-13,13:43:49.000,133,11033263,12925,0,1747143828,12989.983880359992,116.12236236000172,53387.841072 2025-05-13,13:43:50.000,133,11033288,12685,0,1747143829,12990.004089289992,116.12941149000108,53387.841072 2025-05-13,13:43:51.000,133,11033325,12685,0,1747143830,12990.017561909997,116.15760800999851,53387.82011064 2025-05-13,13:43:52.000,133,11033313,12845,0,1747143831,12990.037770839997,116.08711670999764,53387.84805912 2025-05-13,13:43:53.000,133,11033272,12605,0,1747143832,12990.044507149993,116.1435097499998,53387.88998184 2025-05-13,13:43:54.000,133,11033287,12725,0,1747143833,12990.057979769997,116.1717062700045,53387.88998184 2025-05-13,13:43:55.000,133,11033291,12805,0,1747143834,12990.078188699998,116.03777280000213,53387.862033360005 2025-05-13,13:43:56.000,133,11033233,12845,0,1747143835,12990.091661320002,116.12941149000108,53387.88998184 2025-05-13,13:43:57.000,133,11033273,12885,0,1747143836,12990.118606559998,116.21400105000066,53387.88998184 2025-05-13,13:43:58.000,133,11033290,12725,0,1747143837,12990.105133939993,116.10121497000364,53387.90395608001 2025-05-13,13:43:59.000,133,11033290,12845,0,1747143838,12990.138815489998,116.13646062000043,53387.91793032 2025-05-13,13:44:00.000,133,11033263,12845,0,1747143839,12990.165760729993,116.19285366000258,53387.89696896 2025-05-13,13:44:01.000,133,11033266,12645,0,1747143840,12990.125342869993,116.21400105000066,53387.85504624001 2025-05-13,13:44:02.000,133,11033254,12605,0,1747143841,12990.185969659993,116.12941149000108,53387.88299472001 2025-05-13,13:44:03.000,133,11033268,13205,0,1747143842,12990.199442279998,116.22809930999938,53387.89696896 2025-05-13,13:44:04.000,133,11033227,12765,0,1747143843,12990.192705969988,116.3056397399996,53387.89696896 2025-05-13,13:44:05.000,133,11033238,12845,0,1747143844,12990.206178589993,116.19285366000258,53387.86902048 2025-05-13,13:44:06.000,133,11033289,12845,0,1747143845,12990.253332759989,116.2421975699981,53387.90395608001 2025-05-13,13:44:07.000,133,11033256,12885,0,1747143846,12990.260069069998,116.38318016999983,53387.813123520005 2025-05-13,13:44:08.000,133,11033280,12965,0,1747143847,12990.293750619989,116.22105018000002,53387.876007599996 2025-05-13,13:44:09.000,133,11033287,12805,0,1747143848,12990.273541689989,116.31973799999832,53387.95286592001 2025-05-13,13:44:10.000,133,11033238,12845,0,1747143849,12990.300486929998,116.40432755999791,53387.9458788 2025-05-13,13:44:11.000,133,11033264,12725,0,1747143850,12990.334168479989,116.27744322000217,53387.9458788 2025-05-13,13:44:12.000,133,11033254,12765,0,1747143851,12990.320695859999,116.38318016999983,53387.9458788 2025-05-13,13:44:13.000,133,11033257,12805,0,1747143852,12990.408267889994,116.34088539000368,53387.95286592001 2025-05-13,13:44:14.000,133,11033257,12605,0,1747143853,12990.468894679994,116.33383626000432,53387.95985304 2025-05-13,13:44:15.000,133,11033258,12885,0,1747143854,12990.448685749994,116.38318016999983,53387.980814400005 2025-05-13,13:44:16.000,133,11033275,12965,0,1747143855,12990.50257623,116.31973799999832,53387.98780152 2025-05-13,13:44:17.000,133,11033219,12805,0,1747143856,12990.55646670999,116.44662234000134,53387.95985304 2025-05-13,13:44:18.000,133,11033240,12805,0,1747143857,12990.57667563999,116.44662234000134,53387.97382728001 2025-05-13,13:44:19.000,133,11033277,12725,0,1747143858,12990.58341195,116.3549836500024,53388.03671136 2025-05-13,13:44:20.000,133,11033291,13005,0,1747143859,12990.60362088,116.50301538000349,53387.96684016 2025-05-13,13:44:21.000,133,11033243,12765,0,1747143860,12990.590148259995,116.42547495000326,53388.029724240005 2025-05-13,13:44:22.000,133,11033235,12925,0,1747143861,12990.63730242999,116.36908191000111,53388.043698479996 2025-05-13,13:44:23.000,133,11033289,12925,0,1747143862,12990.630566119995,116.52416277000157,53388.043698479996 2025-05-13,13:44:24.000,133,11033236,12965,0,1747143863,12990.69792921999,116.37613104000047,53388.05767272 2025-05-13,13:44:25.000,133,11033301,12685,0,1747143864,12990.70466553,116.40432755999791,53388.043698479996 2025-05-13,13:44:26.000,133,11033277,12805,0,1747143865,12990.69792921999,116.48891712000477,53388.05068560001 2025-05-13,13:44:27.000,133,11033310,12885,0,1747143866,12990.711401839995,116.37613104000047,53388.09260832001 2025-05-13,13:44:28.000,133,11033286,12765,0,1747143867,12990.74508339,116.39727842999855,53388.02273712001 2025-05-13,13:44:29.000,133,11033258,12925,0,1747143868,12990.74508339,116.43957321000198,53388.10658256 2025-05-13,13:44:30.000,133,11033313,13045,0,1747143869,12990.80571018,116.43252408000262,53388.0856212 2025-05-13,13:44:31.000,133,11033261,12805,0,1747143870,12990.83939172999,116.42547495000326,53388.0856212 2025-05-13,13:44:32.000,133,11033276,12605,0,1747143871,12990.812446489996,116.39727842999855,53388.0856212 2025-05-13,13:44:33.000,133,11033267,12925,0,1747143872,12990.81918279999,116.43957321000198,53388.05068560001 2025-05-13,13:44:34.000,133,11033249,12805,0,1747143873,12990.832655419996,116.4536714700007,53388.11356968 2025-05-13,13:44:35.000,133,11033243,12925,0,1747143874,12990.84612804,116.4536714700007,53388.099595440006 2025-05-13,13:44:36.000,133,11033282,12565,0,1747143875,12990.82591911,116.4184258200039,53388.148505280005 2025-05-13,13:44:37.000,133,11033312,12605,0,1747143876,12990.84612804,116.44662234000134,53388.12754392 2025-05-13,13:44:38.000,133,11033324,12765,0,1747143877,12990.900018519991,116.38318016999983,53388.17645376 2025-05-13,13:44:39.000,133,11033232,12845,0,1747143878,12990.926963760001,116.48186798999814,53388.12754392 2025-05-13,13:44:40.000,133,11033304,12765,0,1747143879,12990.859600659991,116.43252408000262,53388.17645376 2025-05-13,13:44:41.000,133,11033303,12925,0,1747143880,12990.8865459,116.43252408000262,53388.21837648001 2025-05-13,13:44:42.000,133,11033288,12965,0,1747143881,12990.8865459,116.48186798999814,53388.23933784001 2025-05-13,13:44:43.000,133,11033254,12885,0,1747143882,12990.832655419996,116.42547495000326,53388.21837648001 2025-05-13,13:44:44.000,133,11033250,12725,0,1747143883,12990.79897386999,116.42547495000326,53388.211389359996 2025-05-13,13:44:45.000,133,11033274,12965,0,1747143884,12990.82591911,116.40432755999791,53388.18344088 2025-05-13,13:44:46.000,133,11033296,12765,0,1747143885,12990.832655419996,116.37613104000047,53388.23933784001 2025-05-13,13:44:47.000,133,11033290,13005,0,1747143886,12990.86633697,116.44662234000134,53388.16247952 2025-05-13,13:44:48.000,133,11033294,12885,0,1747143887,12990.832655419996,116.41137669000454,53388.19042800001 2025-05-13,13:44:49.000,133,11033242,12805,0,1747143888,12990.83939172999,116.36203278000175,53388.19042800001 2025-05-13,13:44:50.000,133,11033289,12685,0,1747143889,12990.83939172999,116.43957321000198,53388.211389359996 2025-05-13,13:44:51.000,133,11033255,12765,0,1747143890,12990.852864349996,116.4536714700007,53388.17645376 2025-05-13,13:44:52.000,133,11033290,12685,0,1747143891,12990.82591911,116.46776972999942,53388.27427344 2025-05-13,13:44:53.000,133,11033295,13045,0,1747143892,12990.859600659991,116.48891712000477,53388.20440224 2025-05-13,13:44:54.000,133,11033265,12845,0,1747143893,12990.81918279999,116.41137669000454,53388.17645376 2025-05-13,13:44:55.000,133,11033261,12765,0,1747143894,12990.832655419996,116.50301538000349,53388.17645376 2025-05-13,13:44:56.000,133,11033265,12965,0,1747143895,12990.812446489996,116.49596625000413,53388.19042800001 2025-05-13,13:44:57.000,133,11033328,13005,0,1747143896,12990.84612804,116.38318016999983,53388.197415120005 2025-05-13,13:44:58.000,133,11033249,12925,0,1747143897,12990.812446489996,116.54531015999964,53388.17645376 2025-05-13,13:44:59.000,133,11033276,12685,0,1747143898,12990.75855600999,116.46072060000006,53388.17645376 2025-05-13,13:45:00.000,133,11033279,12885,0,1747143899,12990.751819699995,116.41137669000454,53388.246324960004 2025-05-13,13:45:01.000,133,11033304,13125,0,1747143900,12990.751819699995,116.55940841999836,53388.211389359996 2025-05-13,13:45:02.000,133,11033314,12685,0,1747143901,12990.71813814999,116.52416277000157,53388.27427344 2025-05-13,13:45:03.000,133,11033299,12645,0,1747143902,12990.71813814999,116.46072060000006,53388.21837648001 2025-05-13,13:45:04.000,133,11033269,12605,0,1747143903,12990.69792921999,116.51711364000221,53388.23933784001 2025-05-13,13:45:05.000,133,11033260,12965,0,1747143904,12990.630566119995,116.53121190000093,53388.23235072 2025-05-13,13:45:06.000,133,11033322,13045,0,1747143905,12990.63730242999,116.51006451000285,53388.28126056 2025-05-13,13:45:07.000,133,11033277,12845,0,1747143906,12990.66424767,116.53121190000093,53388.3301704 2025-05-13,13:45:08.000,133,11033290,12965,0,1747143907,12990.58341195,116.52416277000157,53388.30920904001 2025-05-13,13:45:09.000,133,11033265,12805,0,1747143908,12990.60362088,116.50301538000349,53388.30920904001 2025-05-13,13:45:10.000,133,11033278,12965,0,1747143909,12990.569939329995,116.49596625000413,53388.26029920001 2025-05-13,13:45:11.000,133,11033271,12965,0,1747143910,12990.529521469995,116.53121190000093,53388.30920904001 2025-05-13,13:45:12.000,133,11033274,12605,0,1747143911,12990.53625777999,116.49596625000413,53388.28824768001 2025-05-13,13:45:13.000,133,11033278,12805,0,1747143912,12990.50257623,116.51711364000221,53388.316196160005 2025-05-13,13:45:14.000,133,11033298,12805,0,1747143913,12990.462158369999,116.46072060000006,53388.2952348 2025-05-13,13:45:15.000,133,11033306,12725,0,1747143914,12990.468894679994,116.50301538000349,53388.32318328 2025-05-13,13:45:16.000,133,11033272,12965,0,1747143915,12990.421740509999,116.51006451000285,53388.32318328 2025-05-13,13:45:17.000,133,11033288,13045,0,1747143916,12990.408267889994,116.4536714700007,53388.27427344 2025-05-13,13:45:18.000,133,11033269,13085,0,1747143917,12990.401531579999,116.47481885999878,53388.246324960004 2025-05-13,13:45:19.000,133,11033279,13005,0,1747143918,12990.381322649999,116.39022929999919,53388.26029920001 2025-05-13,13:45:20.000,133,11033309,12765,0,1747143919,12990.374586339989,116.4536714700007,53388.25331208 2025-05-13,13:45:21.000,133,11033316,12765,0,1747143920,12990.374586339989,116.48186798999814,53388.2253636 2025-05-13,13:45:22.000,133,11033307,13285,0,1747143921,12990.327432169994,116.43957321000198,53388.26029920001 2025-05-13,13:45:23.000,133,11033278,12885,0,1747143922,12990.347641099994,116.43957321000198,53388.23933784001 2025-05-13,13:45:24.000,133,11033285,12845,0,1747143923,12990.401531579999,116.49596625000413,53388.23235072 2025-05-13,13:45:25.000,133,11033280,12965,0,1747143924,12990.361113719999,116.39727842999855,53388.211389359996 2025-05-13,13:45:26.000,133,11033275,12885,0,1747143925,12990.320695859999,116.40432755999791,53388.267286320006 2025-05-13,13:45:27.000,133,11033250,12565,0,1747143926,12990.347641099994,116.48186798999814,53388.18344088 2025-05-13,13:45:28.000,133,11033256,13005,0,1747143927,12990.287014309994,116.3549836500024,53388.25331208 2025-05-13,13:45:29.000,133,11033274,12805,0,1747143928,12990.287014309994,116.43252408000262,53388.267286320006 2025-05-13,13:45:30.000,133,11033269,12685,0,1747143929,12990.307223239994,116.38318016999983,53388.25331208 2025-05-13,13:45:31.000,133,11033260,12885,0,1747143930,12990.226387519993,116.41137669000454,53388.20440224 2025-05-13,13:45:32.000,133,11033305,12725,0,1747143931,12990.199442279998,116.47481885999878,53388.19042800001 2025-05-13,13:45:33.000,133,11033249,13045,0,1747143932,12990.138815489998,116.34793452000304,53388.2253636 2025-05-13,13:45:34.000,133,11033282,12845,0,1747143933,12990.111870250003,116.41137669000454,53388.26029920001 2025-05-13,13:45:35.000,133,11033298,12805,0,1747143934,12990.084925009993,116.40432755999791,53388.23235072 2025-05-13,13:45:36.000,133,11033269,12805,0,1747143935,12990.044507149993,116.39022929999919,53388.23933784001 2025-05-13,13:45:37.000,133,11033253,12965,0,1747143936,12989.970407740002,116.34793452000304,53388.1554924 2025-05-13,13:45:38.000,133,11033287,12965,0,1747143937,12989.896308329997,116.46072060000006,53388.17645376 2025-05-13,13:45:39.000,133,11033274,13005,0,1747143938,12989.869363090002,116.3549836500024,53388.16946664001 2025-05-13,13:45:40.000,133,11033289,12605,0,1747143939,12989.835681539997,116.36203278000175,53388.211389359996 2025-05-13,13:45:41.000,133,11033268,12565,0,1747143940,12989.781791059992,116.39022929999919,53388.2253636 2025-05-13,13:45:42.000,133,11033325,12885,0,1747143941,12989.727900580001,116.3056397399996,53388.2253636 2025-05-13,13:45:43.000,133,11033305,12765,0,1747143942,12989.674010099996,116.47481885999878,53388.16946664001 2025-05-13,13:45:44.000,133,11033302,12845,0,1747143943,12989.613383309996,116.3056397399996,53388.18344088 2025-05-13,13:45:45.000,133,11033263,12965,0,1747143944,12989.52581128,116.41137669000454,53388.18344088 2025-05-13,13:45:46.000,133,11033271,12805,0,1747143945,12989.52581128,116.34088539000368,53388.19042800001 2025-05-13,13:45:47.000,133,11033286,12685,0,1747143946,12989.44497556,116.4184258200039,53388.099595440006 2025-05-13,13:45:48.000,133,11033274,13125,0,1747143947,12989.39782138999,116.40432755999791,53388.12754392 2025-05-13,13:45:49.000,133,11033297,13045,0,1747143948,12989.350667219995,116.40432755999791,53388.13453104 2025-05-13,13:45:50.000,133,11033268,12925,0,1747143949,12989.32372198,116.51006451000285,53388.11356968 2025-05-13,13:45:51.000,133,11033293,12805,0,1747143950,12989.209204709994,116.31268886999896,53388.19042800001 2025-05-13,13:45:52.000,133,11033278,12805,0,1747143951,12989.141841609999,116.53826103000029,53388.12055680001 2025-05-13,13:45:53.000,133,11033288,13005,0,1747143952,12989.101423749999,116.38318016999983,53388.14151816001 2025-05-13,13:45:54.000,133,11033281,12845,0,1747143953,12988.993642789988,116.51006451000285,53388.09260832001 2025-05-13,13:45:55.000,133,11033238,12885,0,1747143954,12988.953224929988,116.47481885999878,53388.05068560001 2025-05-13,13:45:56.000,133,11033348,12965,0,1747143955,12988.858916589998,116.4184258200039,53388.043698479996 2025-05-13,13:45:57.000,133,11033257,12685,0,1747143956,12988.805026109992,116.52416277000157,53388.05767272 2025-05-13,13:45:58.000,133,11033245,12925,0,1747143957,12988.744399319992,116.41137669000454,53388.043698479996 2025-05-13,13:45:59.000,133,11033245,12605,0,1747143958,12988.677036219997,116.55940841999836,53388.00876288 2025-05-13,13:46:00.000,133,11033285,13085,0,1747143959,12988.602936809992,116.39727842999855,53388.01575 2025-05-13,13:46:01.000,133,11033302,13165,0,1747143960,12988.501892159991,116.49596625000413,53387.95985304 2025-05-13,13:46:02.000,133,11033273,13285,0,1747143961,12988.44800168,116.46072060000006,53387.99478864 2025-05-13,13:46:03.000,133,11033257,13125,0,1747143962,12988.36042964999,116.39727842999855,53387.95286592001 2025-05-13,13:46:04.000,133,11033290,12925,0,1747143963,12988.394111199996,116.4536714700007,53387.95985304 2025-05-13,13:46:05.000,133,11033237,12805,0,1747143964,12988.333484409995,116.34793452000304,53387.9458788 2025-05-13,13:46:06.000,133,11033264,13125,0,1747143965,12988.272857619995,116.51711364000221,53387.862033360005 2025-05-13,13:46:07.000,133,11033233,12885,0,1747143966,12988.23917606999,116.31973799999832,53387.84805912 2025-05-13,13:46:08.000,133,11033267,12805,0,1747143967,12988.17854927999,116.38318016999983,53387.82709776 2025-05-13,13:46:09.000,133,11033290,12805,0,1747143968,12988.09771355999,116.40432755999791,53387.75722656001 2025-05-13,13:46:10.000,133,11033284,12605,0,1747143969,12988.08424094,116.36203278000175,53387.78517504001 2025-05-13,13:46:11.000,133,11033292,12565,0,1747143970,12988.050559389994,116.36203278000175,53387.75023944 2025-05-13,13:46:12.000,133,11033265,12845,0,1747143971,12988.08424094,116.38318016999983,53387.80613640001 2025-05-13,13:46:13.000,133,11033256,12805,0,1747143972,12988.03708676999,116.34088539000368,53387.75722656001 2025-05-13,13:46:14.000,133,11033327,12565,0,1747143973,12987.99666890999,116.34088539000368,53387.75023944 2025-05-13,13:46:15.000,133,11033263,12805,0,1747143974,12987.983196289999,116.32678712999768,53387.75722656001 2025-05-13,13:46:16.000,133,11033293,12765,0,1747143975,12987.962987359999,116.3056397399996,53387.73626520001 2025-05-13,13:46:17.000,133,11033316,12965,0,1747143976,12987.969723669994,116.29154148000089,53387.72927808 2025-05-13,13:46:18.000,133,11033301,12685,0,1747143977,12987.929305809994,116.24924670000473,53387.694342480005 2025-05-13,13:46:19.000,133,11033294,13125,0,1747143978,12987.962987359999,116.34793452000304,53387.72927808 2025-05-13,13:46:20.000,133,11033242,12965,0,1747143979,12987.956251049989,116.19990279000194,53387.6314584 2025-05-13,13:46:21.000,133,11033270,12765,0,1747143980,12987.942778429999,116.31973799999832,53387.66639400001 2025-05-13,13:46:22.000,133,11033282,12725,0,1747143981,12987.969723669994,116.3056397399996,53387.575561440004 2025-05-13,13:46:23.000,133,11033247,12885,0,1747143982,12987.942778429999,116.18580453000322,53387.63844552001 2025-05-13,13:46:24.000,133,11033250,12805,0,1747143983,12987.962987359999,116.29154148000089,53387.61049704 2025-05-13,13:46:25.000,133,11033233,12965,0,1747143984,12987.942778429999,116.23514843999874,53387.63844552001 2025-05-13,13:46:26.000,133,11033292,12845,0,1747143985,12987.929305809994,116.27039409000281,53387.58953568001 2025-05-13,13:46:27.000,133,11033229,12925,0,1747143986,12987.942778429999,116.1717062700045,53387.58254856 2025-05-13,13:46:28.000,133,11033282,13005,0,1747143987,12987.97645997999,116.28449235000153,53387.60350992 2025-05-13,13:46:29.000,133,11033273,12845,0,1747143988,12987.99666890999,116.22105018000002,53387.58953568001 2025-05-13,13:46:30.000,133,11033240,12925,0,1747143989,12987.983196289999,116.13646062000043,53387.60350992 2025-05-13,13:46:31.000,133,11033297,12965,0,1747143990,12987.983196289999,116.31268886999896,53387.61748416001 2025-05-13,13:46:32.000,133,11033257,12965,0,1747143991,12987.969723669994,116.09416584000428,53387.61748416001 2025-05-13,13:46:33.000,133,11033277,13045,0,1747143992,12988.010141529994,116.21400105000066,53387.596522800006 2025-05-13,13:46:34.000,133,11033297,12845,0,1747143993,12988.03708676999,116.15055887999915,53387.66639400001 2025-05-13,13:46:35.000,133,11033350,12725,0,1747143994,12988.030350459994,116.08711670999764,53387.56857432001 2025-05-13,13:46:36.000,133,11033274,12965,0,1747143995,12988.04382308,116.17875540000387,53387.58254856 2025-05-13,13:46:37.000,133,11033312,12765,0,1747143996,12988.05729569999,116.03072367000277,53387.477741760005 2025-05-13,13:46:38.000,133,11033252,12845,0,1747143997,12988.010141529994,116.19285366000258,53387.526651600005 2025-05-13,13:46:39.000,133,11033275,12965,0,1747143998,12988.023614149999,116.01662541000405,53387.5615872 2025-05-13,13:46:40.000,133,11033219,13125,0,1747143999,12988.03708676999,116.08006757999829,53387.56857432001 2025-05-13,13:46:41.000,133,11033246,12765,0,1747144000,12988.070768319994,116.108264100003,53387.54761296001 2025-05-13,13:46:42.000,133,11033209,12965,0,1747144001,12988.11792248999,115.93908498000383,53387.60350992 2025-05-13,13:46:53.000,133,11033268,13045,0,1747144012,12988.25938499999,116.05892019000021,53387.491716 2025-05-13,13:46:54.000,133,11033237,12845,0,1747144013,12988.272857619995,115.93908498000383,53387.54761296001 2025-05-13,13:46:55.000,133,11033292,12885,0,1747144014,12988.26612131,116.03072367000277,53387.60350992 2025-05-13,13:46:56.000,133,11033313,12965,0,1747144015,12988.272857619995,115.98842888999934,53387.58254856 2025-05-13,13:46:57.000,133,11033252,12965,0,1747144016,12988.293066549995,115.93203585000447,53387.56857432001 2025-05-13,13:46:58.000,133,11033267,12885,0,1747144017,12988.34695703,115.97433063000062,53387.575561440004 2025-05-13,13:46:59.000,133,11033270,12805,0,1747144018,12988.30653917,115.92498671999783,53387.61049704 2025-05-13,13:47:00.000,133,11033292,13125,0,1747144019,12988.32001178999,115.96728150000126,53387.60350992 2025-05-13,13:47:01.000,133,11033298,12645,0,1747144020,12988.36042964999,115.90383932999976,53387.56857432001 2025-05-13,13:47:02.000,133,11033278,13125,0,1747144021,12988.333484409995,115.91088845999911,53387.575561440004 2025-05-13,13:47:03.000,133,11033256,12685,0,1747144022,12988.36716596,115.9602323700019,53387.58254856 2025-05-13,13:47:04.000,133,11033240,12925,0,1747144023,12988.36042964999,115.88269194000168,53387.55460008 2025-05-13,13:47:05.000,133,11033302,12725,0,1747144024,12988.373902269996,115.93203585000447,53387.5615872 2025-05-13,13:47:06.000,133,11033245,13045,0,1747144025,12988.373902269996,115.84039715999825,53387.596522800006 2025-05-13,13:47:07.000,133,11033261,12685,0,1747144026,12988.40758382,115.88269194000168,53387.596522800006 2025-05-13,13:47:08.000,133,11033293,12765,0,1747144027,12988.414320129996,115.90383932999976,53387.575561440004 2025-05-13,13:47:09.000,133,11033302,12805,0,1747144028,12988.38737489,115.81220064000081,53387.596522800006 2025-05-13,13:47:10.000,133,11033264,12965,0,1747144029,12988.373902269996,115.87564281000232,53387.55460008 2025-05-13,13:47:11.000,133,11033258,12965,0,1747144030,12988.40758382,115.84039715999825,53387.58953568001 2025-05-13,13:47:12.000,133,11033246,12885,0,1747144031,12988.40084750999,115.87564281000232,53387.56857432001 2025-05-13,13:47:13.000,133,11033258,13085,0,1747144032,12988.40084750999,115.82629889999953,53387.526651600005 2025-05-13,13:47:14.000,133,11033266,12725,0,1747144033,12988.40758382,115.76285672999802,53387.60350992 2025-05-13,13:47:15.000,133,11033241,12925,0,1747144034,12988.434529059996,115.83334802999889,53387.54761296001 2025-05-13,13:47:16.000,133,11033290,12805,0,1747144035,12988.48841954,115.73466021000058,53387.56857432001 2025-05-13,13:47:17.000,133,11033241,13005,0,1747144036,12988.42779275,115.7135128200025,53387.54062584001 2025-05-13,13:47:18.000,133,11033258,13005,0,1747144037,12988.508628470001,115.7487584699993,53387.61049704 2025-05-13,13:47:19.000,133,11033296,12965,0,1747144038,12988.495155849996,115.64302152000164,53387.575561440004 2025-05-13,13:47:20.000,133,11033275,13125,0,1747144039,12988.549046330001,115.70646369000315,53387.53363872 2025-05-13,13:47:21.000,133,11033246,12805,0,1747144040,12988.555782639996,115.66416890999972,53387.55460008 2025-05-13,13:47:22.000,133,11033260,13125,0,1747144041,12988.575991569996,115.57253022000077,53387.55460008 2025-05-13,13:47:23.000,133,11033257,12565,0,1747144042,12988.616409429997,115.56548109000141,53387.575561440004 2025-05-13,13:47:24.000,133,11033308,12805,0,1747144043,12988.623145739992,115.53728457000398,53387.5615872 2025-05-13,13:47:25.000,133,11033280,12925,0,1747144044,12988.609673120001,115.51613717999862,53387.596522800006 2025-05-13,13:47:26.000,133,11033245,13245,0,1747144045,12988.670299910002,115.44564587999776,53387.6314584 2025-05-13,13:47:27.000,133,11033252,12885,0,1747144046,12988.677036219997,115.45269501000439,53387.58254856 2025-05-13,13:47:28.000,133,11033249,12845,0,1747144047,12988.737663009997,115.4385967499984,53387.645432640005 2025-05-13,13:47:29.000,133,11033249,12805,0,1747144048,12988.744399319992,115.29761415000394,53387.61049704 2025-05-13,13:47:30.000,133,11033270,12925,0,1747144049,12988.724190389992,115.4033511000016,53387.61748416001 2025-05-13,13:47:31.000,133,11033246,12925,0,1747144050,12988.764608249992,115.32581067000137,53387.60350992 2025-05-13,13:47:32.000,133,11033268,12925,0,1747144051,12988.771344560002,115.23417198000243,53387.61049704 2025-05-13,13:47:33.000,133,11033270,12805,0,1747144052,12988.791553490002,115.33285980000073,53387.61049704 2025-05-13,13:47:34.000,133,11033258,12885,0,1747144053,12988.845443969993,115.24122111000179,53387.7013296 2025-05-13,13:47:35.000,133,11033283,13045,0,1747144054,12988.845443969993,115.0931893800007,53387.61748416001 2025-05-13,13:47:36.000,133,11033268,12765,0,1747144055,12988.845443969993,115.22712285000307,53387.60350992 2025-05-13,13:47:37.000,133,11033262,13085,0,1747144056,12988.845443969993,115.16368068000156,53387.61049704 2025-05-13,13:47:38.000,133,11033265,12765,0,1747144057,12988.872389210002,115.07204199000262,53387.596522800006 2025-05-13,13:47:39.000,133,11033280,12925,0,1747144058,12988.872389210002,115.13548416000413,53387.6314584 2025-05-13,13:47:40.000,133,11033260,12845,0,1747144059,12988.906070759993,115.10023851000005,53387.575561440004 2025-05-13,13:47:41.000,133,11033255,12805,0,1747144060,12988.933015999988,115.08614025000134,53387.68036824 2025-05-13,13:47:42.000,133,11033263,12565,0,1747144061,12988.946488619993,115.01564895000047,53387.63844552001 2025-05-13,13:47:43.000,133,11033223,12765,0,1747144062,12989.000379099998,115.10023851000005,53387.65940688 2025-05-13,13:47:44.000,133,11033290,12765,0,1747144063,12989.020588029998,115.13548416000413,53387.63844552001 2025-05-13,13:47:45.000,133,11033226,12765,0,1747144064,12989.054269579989,115.02269807999983,53387.67338112 2025-05-13,13:47:46.000,133,11033281,13045,0,1747144065,12989.061005889998,115.03679633999855,53387.68735536001 2025-05-13,13:47:47.000,133,11033298,12885,0,1747144066,12989.054269579989,115.12138589999813,53387.68735536001 2025-05-13,13:47:48.000,133,11033264,12885,0,1747144067,12989.061005889998,115.00859982000111,53387.66639400001 2025-05-13,13:47:49.000,133,11033266,12685,0,1747144068,12989.027324339993,115.02974720999919,53387.63844552001 2025-05-13,13:47:50.000,133,11033270,12605,0,1747144069,12989.094687439989,115.10728763999941,53387.67338112 2025-05-13,13:47:51.000,133,11033274,12525,0,1747144070,12989.094687439989,114.95925590999832,53387.65940688 2025-05-13,13:47:52.000,133,11033267,12685,0,1747144071,12989.114896369989,115.06499286000326,53387.66639400001 2025-05-13,13:47:53.000,133,11033264,12765,0,1747144072,12989.087951129994,115.07204199000262,53387.645432640005 2025-05-13,13:47:54.000,133,11033259,13205,0,1747144073,12989.040796959998,114.98745243000303,53387.66639400001 2025-05-13,13:47:55.000,133,11033235,12845,0,1747144074,12989.074478509989,115.0438454699979,53387.65241976 2025-05-13,13:47:56.000,133,11033198,12925,0,1747144075,12989.067742199994,115.0438454699979,53387.62447128 2025-05-13,13:47:57.000,133,11033275,13125,0,1747144076,12989.087951129994,115.02269807999983,53387.66639400001 2025-05-13,13:47:58.000,133,11033286,13005,0,1747144077,12989.121632679999,115.05089460000454,53387.65241976 2025-05-13,13:47:59.000,133,11033274,13005,0,1747144078,12989.081214819998,115.0438454699979,53387.65940688 2025-05-13,13:48:00.000,133,11033270,13085,0,1747144079,12989.087951129994,115.0579437300039,53387.70831672001 2025-05-13,13:48:01.000,133,11033300,12685,0,1747144080,12989.067742199994,115.05089460000454,53387.73626520001 2025-05-13,13:48:02.000,133,11033311,12765,0,1747144081,12989.054269579989,115.08614025000134,53387.72927808 2025-05-13,13:48:03.000,133,11033252,12925,0,1747144082,12989.027324339993,115.10023851000005,53387.645432640005 2025-05-13,13:48:04.000,133,11033307,12765,0,1747144083,12989.054269579989,115.12843503000477,53387.65940688 2025-05-13,13:48:05.000,133,11033230,12805,0,1747144084,12989.047533269993,115.13548416000413,53387.694342480005 2025-05-13,13:48:06.000,133,11033233,12885,0,1747144085,12989.054269579989,115.1566315500022,53387.68735536001 2025-05-13,13:48:07.000,133,11033325,12805,0,1747144086,12989.074478509989,115.07204199000262,53387.70831672001 2025-05-13,13:48:08.000,133,11033285,12965,0,1747144087,12989.074478509989,115.12843503000477,53387.73626520001 2025-05-13,13:48:09.000,133,11033264,12685,0,1747144088,12989.101423749999,115.13548416000413,53387.7013296 2025-05-13,13:48:10.000,133,11033266,12605,0,1747144089,12989.087951129994,115.07204199000262,53387.67338112 2025-05-13,13:48:11.000,133,11033260,13005,0,1747144090,12989.061005889998,115.17072981000092,53387.68735536001 2025-05-13,13:48:12.000,133,11033263,12965,0,1747144091,12989.087951129994,115.06499286000326,53387.694342480005 2025-05-13,13:48:13.000,133,11033243,13005,0,1747144092,12989.047533269993,115.07204199000262,53387.65940688 2025-05-13,13:48:14.000,133,11033209,12765,0,1747144093,12989.054269579989,115.14253329000348,53387.68735536001 2025-05-13,13:48:15.000,133,11033279,12845,0,1747144094,12989.087951129994,115.03679633999855,53387.65241976 2025-05-13,13:48:16.000,133,11033227,12525,0,1747144095,12989.087951129994,115.08614025000134,53387.65940688 2025-05-13,13:48:17.000,133,11033264,12925,0,1747144096,12989.013851719988,115.10023851000005,53387.66639400001 2025-05-13,13:48:18.000,133,11033242,13045,0,1747144097,12989.054269579989,115.01564895000047,53387.645432640005 2025-05-13,13:48:19.000,133,11033291,12925,0,1747144098,12989.081214819998,115.12843503000477,53387.694342480005 2025-05-13,13:48:20.000,133,11033238,12965,0,1747144099,12989.054269579989,115.07204199000262,53387.575561440004 2025-05-13,13:48:21.000,133,11033256,13045,0,1747144100,12989.040796959998,115.0579437300039,53387.61049704 2025-05-13,13:48:22.000,133,11033247,12885,0,1747144101,12989.020588029998,115.12138589999813,53387.58254856 2025-05-13,13:48:23.000,133,11033250,12645,0,1747144102,12989.027324339993,115.10728763999941,53387.58953568001 2025-05-13,13:48:24.000,133,11033223,12925,0,1747144103,12988.986906479993,115.0579437300039,53387.58953568001 2025-05-13,13:48:25.000,133,11033286,12965,0,1747144104,12988.966697549993,115.18482806999964,53387.56857432001 2025-05-13,13:48:26.000,133,11033269,12845,0,1747144105,12988.973433859988,115.10023851000005,53387.596522800006 2025-05-13,13:48:27.000,133,11033239,12965,0,1747144106,12988.912807070003,115.12138589999813,53387.61748416001 2025-05-13,13:48:28.000,133,11033200,12605,0,1747144107,12988.872389210002,115.23417198000243,53387.61748416001 2025-05-13,13:48:29.000,133,11033285,12885,0,1747144108,12988.892598140003,115.14253329000348,53387.5615872 2025-05-13,13:48:30.000,133,11033215,12725,0,1747144109,12988.865652899993,115.1566315500022,53387.55460008 2025-05-13,13:48:31.000,133,11033257,12925,0,1747144110,12988.912807070003,115.3046632800033,53387.60350992 2025-05-13,13:48:32.000,133,11033267,12605,0,1747144111,12988.872389210002,115.18482806999964,53387.56857432001 2025-05-13,13:48:33.000,133,11033197,13005,0,1747144112,12988.852180280002,115.24827024000115,53387.58953568001 2025-05-13,13:48:34.000,133,11033233,12765,0,1747144113,12988.818498729997,115.3046632800033,53387.596522800006 2025-05-13,13:48:35.000,133,11033282,12845,0,1747144114,12988.831971350002,115.26236849999987,53387.575561440004 2025-05-13,13:48:36.000,133,11033259,12685,0,1747144115,12988.858916589998,115.26236849999987,53387.61049704 2025-05-13,13:48:37.000,133,11033231,12605,0,1747144116,12988.805026109992,115.29056502000458,53387.5615872 2025-05-13,13:48:38.000,133,11033236,12725,0,1747144117,12988.831971350002,115.31876154000201,53387.56857432001 2025-05-13,13:48:39.000,133,11033216,12925,0,1747144118,12988.778080869997,115.33990893000009,53387.5615872 2025-05-13,13:48:40.000,133,11033252,12965,0,1747144119,12988.811762420002,115.32581067000137,53387.58953568001 2025-05-13,13:48:41.000,133,11033261,12805,0,1747144120,12988.784817179992,115.29761415000394,53387.58254856 2025-05-13,13:48:42.000,133,11033284,12965,0,1747144121,12988.798289799997,115.4033511000016,53387.51267736 2025-05-13,13:48:43.000,133,11033297,12445,0,1747144122,12988.818498729997,115.31171241000266,53387.5615872 2025-05-13,13:48:44.000,133,11033259,12605,0,1747144123,12988.757871939997,115.4033511000016,53387.58254856 2025-05-13,13:48:45.000,133,11033253,12965,0,1747144124,12988.771344560002,115.4385967499984,53387.54761296001 2025-05-13,13:48:46.000,133,11033262,12765,0,1747144125,12988.771344560002,115.37515458000416,53387.58254856 2025-05-13,13:48:47.000,133,11033265,12805,0,1747144126,12988.771344560002,115.43154761999904,53387.58254856 2025-05-13,13:48:48.000,133,11033243,12605,0,1747144127,12988.784817179992,115.47384240000247,53387.58953568001 2025-05-13,13:48:49.000,133,11033195,12645,0,1747144128,12988.744399319992,115.4385967499984,53387.60350992 2025-05-13,13:48:50.000,133,11033298,13125,0,1747144129,12988.730926700002,115.43154761999904,53387.61049704 2025-05-13,13:48:51.000,133,11033324,13125,0,1747144130,12988.677036219997,115.49498979000055,53387.51267736 2025-05-13,13:48:52.000,133,11033260,12725,0,1747144131,12988.690508840002,115.41744936000032,53387.477741760005 2025-05-13,13:48:53.000,133,11033267,13045,0,1747144132,12988.650090980002,115.48089153000183,53387.54062584001 2025-05-13,13:48:54.000,133,11033274,13085,0,1747144133,12988.663563599992,115.49498979000055,53387.58254856 2025-05-13,13:48:55.000,133,11033262,12885,0,1747144134,12988.616409429997,115.3681054500048,53387.53363872 2025-05-13,13:48:56.000,133,11033270,12965,0,1747144135,12988.629882050001,115.58662847999949,53387.575561440004 2025-05-13,13:48:57.000,133,11033261,12845,0,1747144136,12988.609673120001,115.45974414000375,53387.50569024 2025-05-13,13:48:58.000,133,11033257,12685,0,1747144137,12988.569255260001,115.51613717999862,53387.51267736 2025-05-13,13:48:59.000,133,11033219,12765,0,1747144138,12988.555782639996,115.52318630999798,53387.54761296001 2025-05-13,13:49:00.000,133,11033279,12925,0,1747144139,12988.522101089991,115.51613717999862,53387.526651600005 2025-05-13,13:49:01.000,133,11033249,12885,0,1747144140,12988.535573709996,115.57957935000013,53387.575561440004 2025-05-13,13:49:02.000,133,11033297,12605,0,1747144141,12988.535573709996,115.53728457000398,53387.575561440004 2025-05-13,13:49:03.000,133,11033278,12885,0,1747144142,12988.542310019991,115.57253022000077,53387.54761296001 2025-05-13,13:49:04.000,133,11033277,12885,0,1747144143,12988.515364779996,115.5020389199999,53387.55460008 2025-05-13,13:49:05.000,133,11033224,12925,0,1747144144,12988.461474299991,115.64302152000164,53387.526651600005 2025-05-13,13:49:06.000,133,11033291,12725,0,1747144145,12988.515364779996,115.49498979000055,53387.53363872 2025-05-13,13:49:07.000,133,11033279,12525,0,1747144146,12988.42779275,115.64302152000164,53387.54761296001 2025-05-13,13:49:08.000,133,11033258,12765,0,1747144147,12988.46821061,115.67826716999843,53387.54062584001 2025-05-13,13:49:09.000,133,11033193,12965,0,1747144148,12988.434529059996,115.49498979000055,53387.51966448001 2025-05-13,13:49:10.000,133,11033275,12605,0,1747144149,12988.46821061,115.75580759999866,53387.58254856 2025-05-13,13:49:11.000,133,11033249,12605,0,1747144150,12988.414320129996,115.57253022000077,53387.53363872 2025-05-13,13:49:12.000,133,11033264,12605,0,1747144151,12988.373902269996,115.66416890999972,53387.49870312001 2025-05-13,13:49:13.000,133,11033221,12725,0,1747144152,12988.394111199996,115.60072673999821,53387.49870312001 2025-05-13,13:49:14.000,133,11033262,12965,0,1747144153,12988.313275479995,115.67826716999843,53387.526651600005 2025-05-13,13:49:15.000,133,11033258,12805,0,1747144154,12988.38063857999,115.72056195000187,53387.54062584001 2025-05-13,13:49:16.000,133,11033287,12925,0,1747144155,12988.28633024,115.650070650001,53387.51267736 2025-05-13,13:49:17.000,133,11033215,12965,0,1747144156,12988.27959392999,115.83334802999889,53387.491716 2025-05-13,13:49:18.000,133,11033229,12765,0,1747144157,12988.232439759995,115.69941456000379,53387.491716 2025-05-13,13:49:19.000,133,11033261,12925,0,1747144158,12988.20549452,115.91088845999911,53387.526651600005 2025-05-13,13:49:20.000,133,11033252,13245,0,1747144159,12988.13813141999,115.83334802999889,53387.58953568001 2025-05-13,13:49:21.000,133,11033272,12685,0,1747144160,12988.07750462999,115.88974107000104,53387.54062584001 2025-05-13,13:49:22.000,133,11033264,13045,0,1747144161,12988.10444987,115.97433063000062,53387.526651600005 2025-05-13,13:49:23.000,133,11033258,12965,0,1747144162,12987.989932599994,115.82629889999953,53387.4567804 2025-05-13,13:49:24.000,133,11033233,12845,0,1747144163,12987.983196289999,116.05187106000085,53387.477741760005 2025-05-13,13:49:25.000,133,11033207,13085,0,1747144164,12987.902360569999,115.97433063000062,53387.49870312001 2025-05-13,13:49:26.000,133,11033244,12925,0,1747144165,12987.882151639998,116.07301844999893,53387.51267736 2025-05-13,13:49:27.000,133,11033275,12965,0,1747144166,12987.808052229993,116.01662541000405,53387.51966448001 2025-05-13,13:49:28.000,133,11033266,12805,0,1747144167,12987.740689129998,116.05892019000021,53387.46376752 2025-05-13,13:49:29.000,133,11033210,12605,0,1747144168,12987.666589719993,116.12236236000172,53387.44280616 2025-05-13,13:49:30.000,133,11033248,12765,0,1747144169,12987.592490310002,116.15760800999851,53387.49870312001 2025-05-13,13:49:31.000,133,11033236,13045,0,1747144170,12987.572281380002,116.19990279000194,53387.575561440004 2025-05-13,13:49:32.000,133,11033258,12805,0,1747144171,12987.498181969997,116.22105018000002,53387.44280616 2025-05-13,13:49:33.000,133,11033272,12805,0,1747144172,12987.417346249997,116.32678712999768,53387.47075464001 2025-05-13,13:49:34.000,133,11033251,13045,0,1747144173,12987.356719459996,116.31268886999896,53387.42184480001 2025-05-13,13:49:35.000,133,11033259,12965,0,1747144174,12987.289356360001,116.36908191000111,53387.46376752 2025-05-13,13:49:36.000,133,11033265,12805,0,1747144175,12987.201784329991,116.42547495000326,53387.47075464001 2025-05-13,13:49:37.000,133,11033261,12605,0,1747144176,12987.154630159996,116.43252408000262,53387.49870312001 2025-05-13,13:49:38.000,133,11033232,12605,0,1747144177,12987.08053074999,116.48186798999814,53387.48472888 2025-05-13,13:49:39.000,133,11033235,12645,0,1747144178,12987.013167649995,116.6017032000018,53387.43581904 2025-05-13,13:49:40.000,133,11033249,12965,0,1747144179,12986.94580455,116.50301538000349,53387.428831920006 2025-05-13,13:49:41.000,133,11033250,12765,0,1747144180,12986.851496209994,116.58055581000372,53387.44280616 2025-05-13,13:49:42.000,133,11033237,12965,0,1747144181,12986.851496209994,116.67219450000266,53387.477741760005 2025-05-13,13:49:43.000,133,11033241,12645,0,1747144182,12986.743715249999,116.57350668000436,53387.32402512 2025-05-13,13:49:44.000,133,11033229,12925,0,1747144183,12986.710033699994,116.79202970999904,53387.33101224001 2025-05-13,13:49:45.000,133,11033282,12885,0,1747144184,12986.676352149989,116.69334189000074,53387.26812816 2025-05-13,13:49:46.000,133,11033272,12565,0,1747144185,12986.575307499988,116.77793145000032,53387.28210240001 2025-05-13,13:49:47.000,133,11033245,13045,0,1747144186,12986.555098569988,116.73563667000417,53387.28210240001 2025-05-13,13:49:48.000,133,11033228,12765,0,1747144187,12986.494471780003,116.7990788399984,53387.22620544 2025-05-13,13:49:49.000,133,11033213,12605,0,1747144188,12986.480999159998,116.92596318000142,53387.2471668 2025-05-13,13:49:50.000,133,11033216,12725,0,1747144189,12986.427108679993,116.73563667000417,53387.261141040006 2025-05-13,13:49:51.000,133,11033239,12525,0,1747144190,12986.433844990002,116.96825796000485,53387.23319256001 2025-05-13,13:49:52.000,133,11033209,13085,0,1747144191,12986.420372369997,116.82022623000375,53387.17030848 2025-05-13,13:49:53.000,133,11033211,12925,0,1747144192,12986.346272959992,116.87661926999863,53387.1772956 2025-05-13,13:49:54.000,133,11033199,12925,0,1747144193,12986.379954509997,116.97530709000421,53387.13537288001 2025-05-13,13:49:55.000,133,11033225,12605,0,1747144194,12986.332800340002,116.7990788399984,53387.07947592 2025-05-13,13:49:56.000,133,11033193,12925,0,1747144195,12986.359745579997,117.02465099999972,53387.08646304001 2025-05-13,13:49:57.000,133,11033229,12965,0,1747144196,12986.299118789997,116.92596318000142,53387.072488800004 2025-05-13,13:49:58.000,133,11033229,13045,0,1747144197,12986.299118789997,116.94006144000014,53387.08646304001 2025-05-13,13:49:59.000,133,11033179,12765,0,1747144198,12986.319327719997,116.97530709000421,53387.03755320001 2025-05-13,13:50:00.000,133,11033205,12685,0,1747144199,12986.265437239992,117.03170012999908,53387.0026176 2025-05-13,13:50:01.000,133,11033185,13045,0,1747144200,12986.265437239992,117.09514230000059,53387.01659184001 2025-05-13,13:50:02.000,133,11033195,12765,0,1747144201,12986.225019379992,116.97530709000421,53386.98864336 2025-05-13,13:50:03.000,133,11033228,12725,0,1747144202,12986.225019379992,117.14448621000338,53386.98864336 2025-05-13,13:50:04.000,133,11033188,12685,0,1747144203,12986.218283069997,117.07399491000251,53386.98864336 2025-05-13,13:50:05.000,133,11033219,12765,0,1747144204,12986.231755690002,117.0598966500038,53386.98165624 2025-05-13,13:50:06.000,133,11033196,12805,0,1747144205,12986.265437239992,117.17973186000017,53386.96069488 2025-05-13,13:50:07.000,133,11033167,13085,0,1747144206,12986.225019379992,117.13038795000466,53386.904797920004 2025-05-13,13:50:08.000,133,11033213,12965,0,1747144207,12986.211546760002,117.1585844700021,53386.91178504 2025-05-13,13:50:09.000,133,11033201,12885,0,1747144208,12986.198074139997,117.16563360000146,53386.95370776 2025-05-13,13:50:10.000,133,11033203,12965,0,1747144209,12986.150919970001,117.2220266400036,53386.91178504 2025-05-13,13:50:11.000,133,11033219,13005,0,1747144210,12986.171128900001,117.19383011999889,53386.93973352 2025-05-13,13:50:12.000,133,11033192,13125,0,1747144211,12986.164392589992,117.24317403000168,53386.84890096001 2025-05-13,13:50:13.000,133,11033212,12805,0,1747144212,12986.123974729991,117.29956707000383,53386.84191384 2025-05-13,13:50:14.000,133,11033237,12925,0,1747144213,12986.090293180001,117.2572722900004,53386.87684944001 2025-05-13,13:50:15.000,133,11033209,12805,0,1747144214,12986.103765799991,117.33481272000063,53386.904797920004 2025-05-13,13:50:16.000,133,11033208,13045,0,1747144215,12986.097029489996,117.32071446000191,53386.84191384 2025-05-13,13:50:17.000,133,11033230,12725,0,1747144216,12986.083556869991,117.28546880999784,53386.88383656 2025-05-13,13:50:18.000,133,11033235,12885,0,1747144217,12986.083556869991,117.3700583700047,53386.89082368 2025-05-13,13:50:19.000,133,11033284,12685,0,1747144218,12986.063347939991,117.32776359000127,53386.88383656 2025-05-13,13:50:20.000,133,11033194,12805,0,1747144219,12986.043139009991,117.3559601099987,53386.79999112001 2025-05-13,13:50:21.000,133,11033267,12925,0,1747144220,12986.036402699996,117.3559601099987,53386.793004 2025-05-13,13:50:22.000,133,11033250,12885,0,1747144221,12986.056611629996,117.38415663000342,53386.78601688 2025-05-13,13:50:23.000,133,11033248,13125,0,1747144222,12986.063347939991,117.38415663000342,53386.77204264 2025-05-13,13:50:24.000,133,11033225,13085,0,1747144223,12986.063347939991,117.41235315000085,53386.793004 2025-05-13,13:50:25.000,133,11033224,13045,0,1747144224,12986.022930079991,117.45464793000428,53386.79999112001 2025-05-13,13:50:26.000,133,11033275,12885,0,1747144225,12986.056611629996,117.39825489000214,53386.77204264 2025-05-13,13:50:27.000,133,11033216,12725,0,1747144226,12986.056611629996,117.4053040200015,53386.74409416 2025-05-13,13:50:28.000,133,11033219,12765,0,1747144227,12986.036402699996,117.47579532000236,53386.74409416 2025-05-13,13:50:29.000,133,11033166,12805,0,1747144228,12986.070084250001,117.41235315000085,53386.806978240005 2025-05-13,13:50:30.000,133,11033245,12925,0,1747144229,12986.04987532,117.5039918399998,53386.77902976001 2025-05-13,13:50:31.000,133,11033226,12605,0,1747144230,12986.043139009991,117.52513922999788,53386.73011992001 2025-05-13,13:50:32.000,133,11033236,12805,0,1747144231,12986.00945746,117.57448314000067,53386.75108128001 2025-05-13,13:50:33.000,133,11033264,13045,0,1747144232,12986.00945746,117.5674340100013,53386.79999112001 2025-05-13,13:50:34.000,133,11033248,12845,0,1747144233,12985.995984839996,117.58858139999938,53386.7231328 2025-05-13,13:50:35.000,133,11033250,12645,0,1747144234,12985.975775909996,117.65907270000025,53386.70915856001 2025-05-13,13:50:36.000,133,11033252,13045,0,1747144235,12985.98251221999,117.65202357000089,53386.66024872001 2025-05-13,13:50:37.000,133,11033257,12805,0,1747144236,12985.96230328999,117.74366225999984,53386.7231328 2025-05-13,13:50:38.000,133,11033257,12765,0,1747144237,12986.036402699996,117.77185878000455,53386.74409416 2025-05-13,13:50:39.000,133,11033229,13045,0,1747144238,12986.036402699996,117.75776051999856,53386.69518432 2025-05-13,13:50:40.000,133,11033237,12605,0,1747144239,12986.063347939991,117.89169399000093,53386.66024872001 2025-05-13,13:50:41.000,133,11033227,12885,0,1747144240,12986.070084250001,117.89874312000029,53386.69518432 2025-05-13,13:50:42.000,133,11033209,12925,0,1747144241,12986.070084250001,117.96923442000116,53386.67422296 2025-05-13,13:50:43.000,133,11033255,12885,0,1747144242,12986.090293180001,118.01857833000395,53386.61133888001 2025-05-13,13:50:44.000,133,11033191,12925,0,1747144243,12986.150919970001,117.9974309399986,53386.62531312 2025-05-13,13:50:45.000,133,11033195,13005,0,1747144244,12986.130711040001,118.01857833000395,53386.60435176 2025-05-13,13:50:46.000,133,11033233,12965,0,1747144245,12986.123974729991,118.05382398000074,53386.618326 2025-05-13,13:50:47.000,133,11033198,12965,0,1747144246,12986.171128900001,118.08202049999818,53386.56242904001 2025-05-13,13:50:48.000,133,11033243,12845,0,1747144247,12986.164392589992,118.11726615000225,53386.590377520006 2025-05-13,13:50:49.000,133,11033205,13045,0,1747144248,12986.218283069997,118.08906963000481,53386.569416160004 2025-05-13,13:50:50.000,133,11033229,12765,0,1747144249,12986.238491999997,118.16661005999777,53386.590377520006 2025-05-13,13:50:51.000,133,11033245,12805,0,1747144250,12986.299118789997,118.1736591900044,53386.58339040001 2025-05-13,13:50:52.000,133,11033221,12645,0,1747144251,12986.305855099992,118.19480658000248,53386.61133888001 2025-05-13,13:50:53.000,133,11033269,12925,0,1747144252,12986.326064029992,118.23710135999863,53386.569416160004 2025-05-13,13:50:54.000,133,11033228,12765,0,1747144253,12986.386690819993,118.20185571000184,53386.569416160004 2025-05-13,13:50:55.000,133,11033186,12845,0,1747144254,12986.427108679993,118.20185571000184,53386.618326 2025-05-13,13:50:56.000,133,11033243,12805,0,1747144255,12986.480999159998,118.27939614000206,53386.590377520006 2025-05-13,13:50:57.000,133,11033256,12925,0,1747144256,12986.487735469993,118.18775745000312,53386.58339040001 2025-05-13,13:50:58.000,133,11033213,12685,0,1747144257,12986.501208089998,118.22300309999991,53386.64627448 2025-05-13,13:50:59.000,133,11033225,12605,0,1747144258,12986.568571189993,118.32169091999822,53386.590377520006 2025-05-13,13:51:00.000,133,11033218,12925,0,1747144259,12986.568571189993,118.22300309999991,53386.58339040001 2025-05-13,13:51:01.000,133,11033199,13005,0,1747144260,12986.629197979993,118.24415048999799,53386.639287360005 2025-05-13,13:51:02.000,133,11033260,12805,0,1747144261,12986.669615839994,118.29349440000078,53386.70915856001 2025-05-13,13:51:03.000,133,11033252,12765,0,1747144262,12986.669615839994,118.28644527000142,53386.618326 2025-05-13,13:51:04.000,133,11033218,12645,0,1747144263,12986.710033699994,118.26529788000335,53386.68121008001 2025-05-13,13:51:05.000,133,11033227,13005,0,1747144264,12986.716770009989,118.34283831000357,53386.70217144001 2025-05-13,13:51:06.000,133,11033236,12965,0,1747144265,12986.763924179999,118.32874005000485,53386.62531312 2025-05-13,13:51:07.000,133,11033198,12885,0,1747144266,12986.804342039999,118.33578918000421,53386.618326 2025-05-13,13:51:08.000,133,11033244,12685,0,1747144267,12986.8447599,118.37808396000037,53386.6532616 2025-05-13,13:51:09.000,133,11033213,12605,0,1747144268,12986.88517776,118.38513308999973,53386.66723584 2025-05-13,13:51:10.000,133,11033227,12965,0,1747144269,12986.83802358999,118.36398570000165,53386.63230024001 2025-05-13,13:51:11.000,133,11033221,12925,0,1747144270,12986.891914069995,118.37808396000037,53386.60435176 2025-05-13,13:51:12.000,133,11033243,12765,0,1747144271,12986.91885930999,118.46972264999931,53386.66723584 2025-05-13,13:51:13.000,133,11033220,12605,0,1747144272,12986.932331929995,118.39923134999844,53386.66024872001 2025-05-13,13:51:14.000,133,11033217,13125,0,1747144273,12986.99969502999,118.4062804799978,53386.66024872001 2025-05-13,13:51:15.000,133,11033243,12765,0,1747144274,12986.99969502999,118.5190665600021,53386.66024872001 2025-05-13,13:51:16.000,133,11033217,12925,0,1747144275,12987.04011288999,118.4203787400038,53386.63230024001 2025-05-13,13:51:17.000,133,11033245,13045,0,1747144276,12987.08053074999,118.5190665600021,53386.61133888001 2025-05-13,13:51:18.000,133,11033217,13125,0,1747144277,12987.10073967999,118.57545960000425,53386.62531312 2025-05-13,13:51:19.000,133,11033235,13125,0,1747144278,12987.14789385,118.4556243900006,53386.62531312 2025-05-13,13:51:20.000,133,11033207,12965,0,1747144279,12987.174839089996,118.5543122099989,53386.66723584 2025-05-13,13:51:21.000,133,11033202,12845,0,1747144280,12987.20852064,118.60365612000169,53386.688197200005 2025-05-13,13:51:22.000,133,11033229,12885,0,1747144281,12987.262411119991,118.47677177999867,53386.6532616 2025-05-13,13:51:23.000,133,11033240,12765,0,1747144282,12987.296092669996,118.54021395000018,53386.590377520006 2025-05-13,13:51:24.000,133,11033227,12925,0,1747144283,12987.282620049991,118.58955786000297,53386.639287360005 2025-05-13,13:51:25.000,133,11033210,12765,0,1747144284,12987.262411119991,118.54726307999954,53386.62531312 2025-05-13,13:51:26.000,133,11033229,12885,0,1747144285,12987.296092669996,118.54021395000018,53386.62531312 2025-05-13,13:51:27.000,133,11033258,12965,0,1747144286,12987.302828979991,118.60365612000169,53386.59736464 2025-05-13,13:51:28.000,133,11033200,12685,0,1747144287,12987.336510529996,118.59660699000233,53386.6532616 2025-05-13,13:51:29.000,133,11033239,12965,0,1747144288,12987.329774220001,118.6177543800004,53386.639287360005 2025-05-13,13:51:30.000,133,11033214,12885,0,1747144289,12987.370192080001,118.64595089999784,53386.64627448 2025-05-13,13:51:31.000,133,11033204,12885,0,1747144290,12987.424082559992,118.68119655000191,53386.55544192 2025-05-13,13:51:32.000,133,11033238,13045,0,1747144291,12987.424082559992,118.67414742000256,53386.57640328 2025-05-13,13:51:33.000,133,11033209,12805,0,1747144292,12987.417346249997,118.64595089999784,53386.61133888001 2025-05-13,13:51:34.000,133,11033246,12925,0,1747144293,12987.471236730002,118.70234393999999,53386.639287360005 2025-05-13,13:51:35.000,133,11033244,12725,0,1747144294,12987.437555179997,118.66004916000384,53386.63230024001 2025-05-13,13:51:36.000,133,11033190,12765,0,1747144295,12987.457764109997,118.68824568000127,53386.60435176 2025-05-13,13:51:37.000,133,11033220,12965,0,1747144296,12987.504918279992,118.66004916000384,53386.59736464 2025-05-13,13:51:38.000,133,11033227,12765,0,1747144297,12987.538599829997,118.66004916000384,53386.63230024001 2025-05-13,13:51:39.000,133,11033224,12605,0,1747144298,12987.592490310002,118.69529481000063,53386.62531312 2025-05-13,13:51:40.000,133,11033221,12845,0,1747144299,12987.585753999992,118.7305404600047,53386.70915856001 2025-05-13,13:51:41.000,133,11033194,12885,0,1747144300,12987.599226619997,118.70234393999999,53386.67422296 2025-05-13,13:51:42.000,133,11033239,12685,0,1747144301,12987.639644479998,118.7657861100015,53386.639287360005 2025-05-13,13:51:43.000,133,11033195,13125,0,1747144302,12987.659853409998,118.74463872000342,53386.569416160004 2025-05-13,13:51:44.000,133,11033200,13285,0,1747144303,12987.666589719993,118.70939306999935,53386.59736464 2025-05-13,13:51:45.000,133,11033208,12725,0,1747144304,12987.700271269998,118.77283524000086,53386.618326 2025-05-13,13:51:46.000,133,11033214,12965,0,1747144305,12987.740689129998,118.70939306999935,53386.64627448 2025-05-13,13:51:47.000,133,11033227,12725,0,1747144306,12987.740689129998,118.78693349999958,53386.66723584 2025-05-13,13:51:48.000,133,11033200,12925,0,1747144307,12987.774370679988,118.78693349999958,53386.58339040001 2025-05-13,13:51:49.000,133,11033228,12805,0,1747144308,12987.794579609988,118.78693349999958,53386.6532616 2025-05-13,13:51:50.000,133,11033183,12645,0,1747144309,12987.888887949994,118.85742480000044,53386.69518432 2025-05-13,13:51:51.000,133,11033264,13045,0,1747144310,12987.848470089993,118.83627741000237,53386.66024872001 2025-05-13,13:51:52.000,133,11033274,12965,0,1747144311,12987.888887949994,118.8010317599983,53386.60435176 2025-05-13,13:51:53.000,133,11033225,12965,0,1747144312,12987.902360569999,118.8644739299998,53386.58339040001 2025-05-13,13:51:54.000,133,11033260,12925,0,1747144313,12987.922569499999,118.77988437000022,53386.60435176 2025-05-13,13:51:55.000,133,11033216,12765,0,1747144314,12987.922569499999,118.85742480000044,53386.58339040001 2025-05-13,13:51:56.000,133,11033196,12925,0,1747144315,12987.983196289999,118.85037567000109,53386.6532616 2025-05-13,13:51:57.000,133,11033222,12965,0,1747144316,12987.942778429999,118.7657861100015,53386.57640328 2025-05-13,13:51:58.000,133,11033244,13005,0,1747144317,12988.030350459994,118.88562131999788,53386.61133888001 2025-05-13,13:51:59.000,133,11033248,12845,0,1747144318,12988.010141529994,118.78693349999958,53386.51351920001 2025-05-13,13:52:00.000,133,11033182,12765,0,1747144319,12988.01687783999,118.81513002000429,53386.58339040001 2025-05-13,13:52:01.000,133,11033206,12805,0,1747144320,12988.050559389994,118.8644739299998,53386.60435176 2025-05-13,13:52:02.000,133,11033190,12965,0,1747144321,12988.06403201,118.75873698000214,53386.53448056001 2025-05-13,13:52:03.000,133,11033237,12605,0,1747144322,12988.070768319994,118.82217915000365,53386.60435176 2025-05-13,13:52:04.000,133,11033284,12765,0,1747144323,12988.1246588,118.84332654000173,53386.639287360005 2025-05-13,13:52:05.000,133,11033202,12925,0,1747144324,12988.11792248999,118.82922828000301,53386.58339040001 2025-05-13,13:52:06.000,133,11033209,12765,0,1747144325,12988.15834034999,118.77283524000086,53386.61133888001 2025-05-13,13:52:07.000,133,11033201,12965,0,1747144326,12988.20549452,118.81513002000429,53386.58339040001 2025-05-13,13:52:08.000,133,11033174,12725,0,1747144327,12988.252648689995,118.8010317599983,53386.63230024001 2025-05-13,13:52:09.000,133,11033214,12805,0,1747144328,12988.19875820999,118.8644739299998,53386.62531312 2025-05-13,13:52:10.000,133,11033259,12925,0,1747144329,12988.28633024,118.82217915000365,53386.64627448 2025-05-13,13:52:11.000,133,11033194,12885,0,1747144330,12988.26612131,118.84332654000173,53386.59736464 2025-05-13,13:52:12.000,133,11033231,12765,0,1747144331,12988.313275479995,118.90676871000323,53386.62531312 2025-05-13,13:52:13.000,133,11033199,13045,0,1747144332,12988.3267481,118.75168785000278,53386.618326 2025-05-13,13:52:14.000,133,11033223,13045,0,1747144333,12988.32001178999,118.88562131999788,53386.68121008001 2025-05-13,13:52:15.000,133,11033207,13165,0,1747144334,12988.394111199996,118.84332654000173,53386.66024872001 2025-05-13,13:52:16.000,133,11033206,13125,0,1747144335,12988.38063857999,118.85037567000109,53386.58339040001 2025-05-13,13:52:17.000,133,11033239,13045,0,1747144336,12988.40758382,118.90676871000323,53386.6532616 2025-05-13,13:52:18.000,133,11033221,12885,0,1747144337,12988.48841954,118.87152305999916,53386.68121008001 2025-05-13,13:52:19.000,133,11033209,13085,0,1747144338,12988.44800168,118.93496523000067,53386.639287360005 2025-05-13,13:52:20.000,133,11033215,13125,0,1747144339,12988.461474299991,118.87857218999852,53386.68121008001 2025-05-13,13:52:21.000,133,11033242,12845,0,1747144340,12988.528837400001,118.9772600100041,53386.688197200005 2025-05-13,13:52:22.000,133,11033223,13045,0,1747144341,12988.522101089991,118.87152305999916,53386.71614568 2025-05-13,13:52:23.000,133,11033212,12965,0,1747144342,12988.569255260001,118.99135827000282,53386.68121008001 2025-05-13,13:52:24.000,133,11033202,12885,0,1747144343,12988.616409429997,118.9772600100041,53386.64627448 2025-05-13,13:52:25.000,133,11033219,12765,0,1747144344,12988.609673120001,118.95611261999875,53386.71614568 2025-05-13,13:52:26.000,133,11033219,12885,0,1747144345,12988.650090980002,119.0759478300024,53386.68121008001 2025-05-13,13:52:27.000,133,11033236,12605,0,1747144346,12988.690508840002,118.89971958000388,53386.688197200005 2025-05-13,13:52:28.000,133,11033175,12885,0,1747144347,12988.703981459992,119.09709522000048,53386.75108128001 2025-05-13,13:52:29.000,133,11033219,12965,0,1747144348,12988.791553490002,119.0125056600009,53386.7231328 2025-05-13,13:52:30.000,133,11033205,12805,0,1747144349,12988.798289799997,119.03365304999897,53386.688197200005 2025-05-13,13:52:31.000,133,11033197,12885,0,1747144350,12988.831971350002,119.10414434999984,53386.68121008001 2025-05-13,13:52:32.000,133,11033221,12965,0,1747144351,12988.933015999988,119.02660391999962,53386.64627448 2025-05-13,13:52:33.000,133,11033232,12765,0,1747144352,12988.946488619993,119.13939000000391,53386.7231328 2025-05-13,13:52:34.000,133,11033212,12925,0,1747144353,12989.000379099998,119.04070217999833,53386.74409416 2025-05-13,13:52:35.000,133,11033211,12885,0,1747144354,12989.047533269993,119.21693043000414,53386.79999112001 2025-05-13,13:52:36.000,133,11033246,12725,0,1747144355,12989.081214819998,119.05480044000433,53386.737107040004 2025-05-13,13:52:37.000,133,11033209,12725,0,1747144356,12989.081214819998,119.19578303999879,53386.78601688 2025-05-13,13:52:38.000,133,11033241,12885,0,1747144357,12989.155314229989,119.16758652000135,53386.77902976001 2025-05-13,13:52:39.000,133,11033212,12605,0,1747144358,12989.19573208999,119.13234087000455,53386.806978240005 2025-05-13,13:52:40.000,133,11033181,12965,0,1747144359,12989.269831499994,119.30151999000373,53386.806978240005 2025-05-13,13:52:41.000,133,11033220,12765,0,1747144360,12989.249622569994,119.12529173999792,53386.71614568 2025-05-13,13:52:42.000,133,11033241,12845,0,1747144361,12989.28330412,119.33676564000052,53386.74409416 2025-05-13,13:52:43.000,133,11033220,12685,0,1747144362,12989.30351305,119.23807782000222,53386.758068400006 2025-05-13,13:52:44.000,133,11033199,13005,0,1747144363,12989.330458289995,119.24512695000158,53386.793004 2025-05-13,13:52:45.000,133,11033230,12885,0,1747144364,12989.37761245999,119.30151999000373,53386.78601688 2025-05-13,13:52:46.000,133,11033177,12765,0,1747144365,12989.42476663,119.28037259999837,53386.82793960001 2025-05-13,13:52:47.000,133,11033226,12965,0,1747144366,12989.50560235,119.31561825000244,53386.79999112001 2025-05-13,13:52:48.000,133,11033235,12685,0,1747144367,12989.56622914,119.30856912000309,53386.78601688 2025-05-13,13:52:49.000,133,11033253,12685,0,1747144368,12989.532547589995,119.37906042000395,53386.81396536 2025-05-13,13:52:50.000,133,11033210,12765,0,1747144369,12989.606647,119.34381476999988,53386.82095248 2025-05-13,13:52:51.000,133,11033228,12605,0,1747144370,12989.64706486,119.36496215999796,53386.89781080001 2025-05-13,13:52:52.000,133,11033222,13085,0,1747144371,12989.694219029996,119.37906042000395,53386.84890096001 2025-05-13,13:52:53.000,133,11033181,12765,0,1747144372,12989.714427959996,119.38610955000331,53386.88383656 2025-05-13,13:52:54.000,133,11033236,12845,0,1747144373,12989.727900580001,119.40725694000139,53386.89781080001 2025-05-13,13:52:55.000,133,11033231,12925,0,1747144374,12989.775054749996,119.41430607000075,53386.87684944001 2025-05-13,13:52:56.000,133,11033199,12805,0,1747144375,12989.835681539997,119.40725694000139,53386.86986232001 2025-05-13,13:52:57.000,133,11033216,12885,0,1747144376,12989.889572020002,119.47774824000226,53386.87684944001 2025-05-13,13:52:58.000,133,11033209,12645,0,1747144377,12989.929989880002,119.41430607000075,53386.88383656 2025-05-13,13:52:59.000,133,11033173,13125,0,1747144378,12989.950198810002,119.49184650000097,53386.91178504 2025-05-13,13:53:00.000,133,11033231,12605,0,1747144379,12989.990616670002,119.52004301999841,53386.93973352 2025-05-13,13:53:01.000,133,11033243,12725,0,1747144380,12990.037770839997,119.48479737000162,53386.98864336 2025-05-13,13:53:02.000,133,11033183,12805,0,1747144381,12990.084925009993,119.58348518999992,53386.98864336 2025-05-13,13:53:03.000,133,11033204,12765,0,1747144382,12990.138815489998,119.44955172000482,53386.98864336 2025-05-13,13:53:04.000,133,11033213,12565,0,1747144383,12990.132079180003,119.58348518999992,53387.05851456 2025-05-13,13:53:05.000,133,11033212,12885,0,1747144384,12990.226387519993,119.57643606000056,53387.023578960005 2025-05-13,13:53:06.000,133,11033246,13005,0,1747144385,12990.253332759989,119.45660085000418,53387.06550168001 2025-05-13,13:53:07.000,133,11033211,12925,0,1747144386,12990.320695859999,119.604632579998,53387.05851456 2025-05-13,13:53:08.000,133,11033203,12605,0,1747144387,12990.334168479989,119.46364998000354,53387.05851456 2025-05-13,13:53:09.000,133,11033239,12965,0,1747144388,12990.354377409989,119.5693869300012,53387.05851456 2025-05-13,13:53:10.000,133,11033215,12685,0,1747144389,12990.468894679994,119.51299388999905,53387.07947592 2025-05-13,13:53:11.000,133,11033203,12845,0,1747144390,12990.47563098999,119.4706991100029,53387.10043728 2025-05-13,13:53:12.000,133,11033209,12645,0,1747144391,12990.50257623,119.56233780000184,53387.08646304001 2025-05-13,13:53:13.000,133,11033240,12965,0,1747144392,12990.549730399995,119.40020781000203,53387.15633424 2025-05-13,13:53:14.000,133,11033214,12925,0,1747144393,12990.57667563999,119.51299388999905,53387.072488800004 2025-05-13,13:53:15.000,133,11033216,12645,0,1747144394,12990.610357189995,119.4706991100029,53387.16332136001 2025-05-13,13:53:16.000,133,11033236,12645,0,1747144395,12990.630566119995,119.51299388999905,53387.12139864 2025-05-13,13:53:17.000,133,11033221,12885,0,1747144396,12990.6844566,119.5059447599997,53387.1772956 2025-05-13,13:53:18.000,133,11033238,12925,0,1747144397,12990.70466553,119.43545345999883,53387.15633424 2025-05-13,13:53:19.000,133,11033244,12805,0,1747144398,12990.731610769995,119.52004301999841,53387.18428272001 2025-05-13,13:53:20.000,133,11033207,12925,0,1747144399,12990.792237559996,119.44250258999818,53387.191269840005 2025-05-13,13:53:21.000,133,11033257,12885,0,1747144400,12990.812446489996,119.44250258999818,53387.21921832 2025-05-13,13:53:22.000,133,11033243,12805,0,1747144401,12990.84612804,119.44955172000482,53387.240179680004 2025-05-13,13:53:23.000,133,11033193,12965,0,1747144402,12990.84612804,119.46364998000354,53387.30306376001 2025-05-13,13:53:24.000,133,11033223,12925,0,1747144403,12990.8865459,119.40020781000203,53387.33101224001 2025-05-13,13:53:25.000,133,11033176,12845,0,1747144404,12990.920227449991,119.35086389999924,53387.30306376001 2025-05-13,13:53:26.000,133,11033223,12965,0,1747144405,12990.940436379991,119.41430607000075,53387.30306376001 2025-05-13,13:53:27.000,133,11033194,12925,0,1747144406,12990.960645309991,119.29447086000437,53387.33101224001 2025-05-13,13:53:28.000,133,11033220,12605,0,1747144407,12990.953908999996,119.38610955000331,53387.28210240001 2025-05-13,13:53:29.000,133,11033243,12965,0,1747144408,12990.980854239991,119.38610955000331,53387.2471668 2025-05-13,13:53:30.000,133,11033158,12885,0,1747144409,12990.994326859996,119.30856912000309,53387.317038 2025-05-13,13:53:31.000,133,11033261,13045,0,1747144410,12990.994326859996,119.3720112900046,53387.32402512 2025-05-13,13:53:32.000,133,11033202,12725,0,1747144411,12991.007799480001,119.29447086000437,53387.37293496001 2025-05-13,13:53:33.000,133,11033168,13085,0,1747144412,12991.021272099992,119.30151999000373,53387.39389632 2025-05-13,13:53:34.000,133,11033203,12885,0,1747144413,12991.007799480001,119.32971651000116,53387.43581904 2025-05-13,13:53:35.000,133,11033245,12685,0,1747144414,12990.980854239991,119.29447086000437,53387.37293496001 2025-05-13,13:53:36.000,133,11033252,12645,0,1747144415,12990.967381620001,119.23102869000286,53387.3869092 2025-05-13,13:53:37.000,133,11033204,13005,0,1747144416,12990.967381620001,119.23807782000222,53387.46376752 2025-05-13,13:53:38.000,133,11033192,13045,0,1747144417,12990.967381620001,119.2592252100003,53387.49870312001 2025-05-13,13:53:39.000,133,11033209,12885,0,1747144418,12990.940436379991,119.1111934799992,53387.44979328001 2025-05-13,13:53:40.000,133,11033219,12765,0,1747144419,12990.900018519991,119.13234087000455,53387.428831920006 2025-05-13,13:53:41.000,133,11033210,12925,0,1747144420,12990.926963760001,119.14643913000327,53387.428831920006 2025-05-13,13:53:42.000,133,11033206,12925,0,1747144421,12990.913491139996,119.0759478300024,53387.44280616 2025-05-13,13:53:43.000,133,11033165,12725,0,1747144422,12990.920227449991,119.09709522000048,53387.428831920006 2025-05-13,13:53:44.000,133,11033197,12885,0,1747144423,12990.86633697,119.04070217999833,53387.43581904 2025-05-13,13:53:45.000,133,11033201,13005,0,1747144424,12990.83939172999,119.02660391999962,53387.42184480001 2025-05-13,13:53:46.000,133,11033184,13045,0,1747144425,12990.832655419996,118.99135827000282,53387.44979328001 2025-05-13,13:53:47.000,133,11033208,12845,0,1747144426,12990.859600659991,118.98430914000346,53387.4567804 2025-05-13,13:53:48.000,133,11033207,12965,0,1747144427,12990.873073279996,118.97021088000474,53387.491716 2025-05-13,13:53:49.000,133,11033257,12845,0,1747144428,12990.852864349996,118.9138178400026,53387.49870312001 2025-05-13,13:53:50.000,133,11033217,12685,0,1747144429,12990.852864349996,118.94201436000003,53387.50569024 2025-05-13,13:53:51.000,133,11033215,12845,0,1747144430,12990.84612804,118.85037567000109,53387.49870312001 2025-05-13,13:53:52.000,133,11033231,12925,0,1747144431,12990.80571018,118.83627741000237,53387.4567804 2025-05-13,13:53:53.000,133,11033230,12845,0,1747144432,12990.772028629995,118.85037567000109,53387.44280616 2025-05-13,13:53:54.000,133,11033233,12965,0,1747144433,12990.78550125,118.77283524000086,53387.46376752 2025-05-13,13:53:55.000,133,11033248,13125,0,1747144434,12990.71813814999,118.82217915000365,53387.4567804 2025-05-13,13:53:56.000,133,11033214,12445,0,1747144435,12990.70466553,118.77988437000022,53387.48472888 2025-05-13,13:53:57.000,133,11033192,12685,0,1747144436,12990.71813814999,118.7305404600047,53387.49870312001 2025-05-13,13:53:58.000,133,11033201,12725,0,1747144437,12990.71813814999,118.68119655000191,53387.44979328001 2025-05-13,13:53:59.000,133,11033231,12645,0,1747144438,12990.691192909995,118.63185263999912,53387.46376752 2025-05-13,13:54:00.000,133,11033203,12725,0,1747144439,12990.70466553,118.60365612000169,53387.43581904 2025-05-13,13:54:01.000,133,11033192,12845,0,1747144440,12990.65751135999,118.56841047000489,53387.477741760005 2025-05-13,13:54:02.000,133,11033214,12765,0,1747144441,12990.70466553,118.60365612000169,53387.491716 2025-05-13,13:54:03.000,133,11033161,12965,0,1747144442,12990.72487446,118.51201743000274,53387.48472888 2025-05-13,13:54:04.000,133,11033223,12845,0,1747144443,12990.6844566,118.4556243900006,53387.46376752 2025-05-13,13:54:05.000,133,11033165,12765,0,1747144444,12990.69792921999,118.46972264999931,53387.4567804 2025-05-13,13:54:06.000,133,11033221,12845,0,1747144445,12990.70466553,118.39218221999909,53387.4567804 2025-05-13,13:54:07.000,133,11033193,13125,0,1747144446,12990.66424767,118.37808396000037,53387.42184480001 2025-05-13,13:54:08.000,133,11033241,12965,0,1747144447,12990.67772028999,118.37103483000101,53387.428831920006 2025-05-13,13:54:09.000,133,11033259,13005,0,1747144448,12990.670983979995,118.31464178999886,53387.40088344001 2025-05-13,13:54:10.000,133,11033158,12845,0,1747144449,12990.69792921999,118.3075926599995,53387.39389632 2025-05-13,13:54:11.000,133,11033233,12685,0,1747144450,12990.65751135999,118.32874005000485,53387.41485768 2025-05-13,13:54:12.000,133,11033174,13245,0,1747144451,12990.63730242999,118.32169091999822,53387.42184480001 2025-05-13,13:54:13.000,133,11033209,12845,0,1747144452,12990.61709349999,118.2723470100027,53387.42184480001 2025-05-13,13:54:14.000,133,11033206,12965,0,1747144453,12990.58341195,118.29349440000078,53387.43581904 2025-05-13,13:54:15.000,133,11033191,12965,0,1747144454,12990.55646670999,118.32169091999822,53387.46376752 2025-05-13,13:54:16.000,133,11033190,12925,0,1747144455,12990.529521469995,118.27939614000206,53387.407870560004 2025-05-13,13:54:17.000,133,11033196,12845,0,1747144456,12990.468894679994,118.29349440000078,53387.3869092 2025-05-13,13:54:18.000,133,11033180,12765,0,1747144457,12990.448685749994,118.29349440000078,53387.4567804 2025-05-13,13:54:19.000,133,11033238,12765,0,1747144458,12990.45542205999,118.19480658000248,53387.47075464001 2025-05-13,13:54:20.000,133,11033161,13285,0,1747144459,12990.41500419999,118.22300309999991,53387.407870560004 2025-05-13,13:54:21.000,133,11033218,12885,0,1747144460,12990.354377409989,118.25119962000463,53387.36594784 2025-05-13,13:54:22.000,133,11033177,12805,0,1747144461,12990.367850029994,118.18775745000312,53387.39389632 2025-05-13,13:54:23.000,133,11033176,12765,0,1747144462,12990.334168479989,118.15251179999905,53387.3869092 2025-05-13,13:54:24.000,133,11033237,12765,0,1747144463,12990.313959549989,118.16661005999777,53387.37293496001 2025-05-13,13:54:25.000,133,11033166,12765,0,1747144464,12990.273541689989,118.07497136999882,53387.317038 2025-05-13,13:54:26.000,133,11033156,12925,0,1747144465,12990.280277999998,118.11726615000225,53387.37293496001 2025-05-13,13:54:27.000,133,11033163,13085,0,1747144466,12990.253332759989,118.09611876000417,53387.34498648 2025-05-13,13:54:28.000,133,11033186,12885,0,1747144467,12990.239860139998,118.0256274600033,53387.33799936 2025-05-13,13:54:29.000,133,11033249,12965,0,1747144468,12990.226387519993,118.01152920000459,53387.33101224001 2025-05-13,13:54:30.000,133,11033177,12565,0,1747144469,12990.199442279998,118.03267659000267,53387.29607664 2025-05-13,13:54:31.000,133,11033203,12765,0,1747144470,12990.172497039988,117.9974309399986,53387.28908952 2025-05-13,13:54:32.000,133,11033167,13405,0,1747144471,12990.159024419998,117.95513616000244,53387.32402512 2025-05-13,13:54:33.000,133,11033181,12725,0,1747144472,12990.132079180003,117.96923442000116,53387.310050880005 2025-05-13,13:54:34.000,133,11033217,12725,0,1747144473,12990.084925009993,117.98333267999988,53387.32402512 2025-05-13,13:54:35.000,133,11033202,13205,0,1747144474,12990.044507149993,117.94103790000372,53387.26812816 2025-05-13,13:54:36.000,133,11033227,12845,0,1747144475,12989.990616670002,117.9621852900018,53387.2471668 2025-05-13,13:54:37.000,133,11033184,13125,0,1747144476,12989.923253569992,117.96923442000116,53387.27511528 2025-05-13,13:54:38.000,133,11033206,13085,0,1747144477,12989.936726189997,117.89874312000029,53387.30306376001 2025-05-13,13:54:39.000,133,11033224,12765,0,1747144478,12989.862626779992,117.97628355000052,53387.22620544 2025-05-13,13:54:40.000,133,11033215,13045,0,1747144479,12989.842417849992,117.98333267999988,53387.240179680004 2025-05-13,13:54:41.000,133,11033232,12805,0,1747144480,12989.775054749996,117.87054660000285,53387.240179680004 2025-05-13,13:54:42.000,133,11033259,13045,0,1747144481,12989.734636889996,117.93398877000436,53387.2471668 2025-05-13,13:54:43.000,133,11033212,13125,0,1747144482,12989.694219029996,117.92693963999773,53387.240179680004 2025-05-13,13:54:44.000,133,11033231,12725,0,1747144483,12989.680746409991,117.87759573000221,53387.23319256001 2025-05-13,13:54:45.000,133,11033211,12805,0,1747144484,12989.62685593,117.91989050999837,53387.20524408001 2025-05-13,13:54:46.000,133,11033225,12965,0,1747144485,12989.58643807,117.93398877000436,53387.14934712 2025-05-13,13:54:47.000,133,11033171,13285,0,1747144486,12989.572965449996,117.90579224999965,53387.18428272001 2025-05-13,13:54:48.000,133,11033217,12965,0,1747144487,12989.552756519995,117.96923442000116,53387.12838576 2025-05-13,13:54:49.000,133,11033227,12965,0,1747144488,12989.53928389999,117.94103790000372,53387.10043728 2025-05-13,13:54:50.000,133,11033200,12765,0,1747144489,12989.42476663,117.91989050999837,53387.11441152001 2025-05-13,13:54:51.000,133,11033219,12605,0,1747144490,12989.391085079995,117.96923442000116,53387.093450160006 2025-05-13,13:54:52.000,133,11033189,12685,0,1747144491,12989.35740352999,117.97628355000052,53387.0026176 2025-05-13,13:54:53.000,133,11033210,12685,0,1747144492,12989.31698566999,117.99038180999923,53387.05152744 2025-05-13,13:54:54.000,133,11033175,12685,0,1747144493,12989.26309519,117.95513616000244,53387.023578960005 2025-05-13,13:54:55.000,133,11033174,13165,0,1747144494,12989.222677329999,117.94103790000372,53386.98165624 2025-05-13,13:54:56.000,133,11033220,12645,0,1747144495,12989.188995779994,117.98333267999988,53386.96069488 2025-05-13,13:54:57.000,133,11033197,12685,0,1747144496,12989.17552315999,117.9621852900018,53386.974669120005 2025-05-13,13:54:58.000,133,11033198,12965,0,1747144497,12989.121632679999,118.03267659000267,53387.08646304001 2025-05-13,13:54:59.000,133,11033184,12925,0,1747144498,12989.121632679999,117.9974309399986,53386.98864336 2025-05-13,13:55:00.000,133,11033217,12965,0,1747144499,12989.067742199994,117.95513616000244,53386.91877216001 2025-05-13,13:55:01.000,133,11033222,12965,0,1747144500,12989.034060649989,118.00448006999795,53386.86986232001 2025-05-13,13:55:02.000,133,11033203,12925,0,1747144501,12989.034060649989,118.0256274600033,53386.88383656 2025-05-13,13:55:03.000,133,11033223,12805,0,1747144502,12988.980170169998,118.01152920000459,53386.84191384 2025-05-13,13:55:04.000,133,11033219,12845,0,1747144503,12988.939752309998,118.07497136999882,53386.84890096001 2025-05-13,13:55:05.000,133,11033190,12965,0,1747144504,12988.879125519998,118.04677485000138,53386.79999112001 2025-05-13,13:55:06.000,133,11033236,12845,0,1747144505,12988.852180280002,118.00448006999795,53386.77902976001 2025-05-13,13:55:07.000,133,11033212,12805,0,1747144506,12988.852180280002,118.10316789000353,53386.77204264 2025-05-13,13:55:08.000,133,11033180,12965,0,1747144507,12988.838707659997,118.09611876000417,53386.76505552 2025-05-13,13:55:09.000,133,11033214,12925,0,1747144508,12988.805026109992,118.06792223999946,53386.737107040004 2025-05-13,13:55:10.000,133,11033217,12765,0,1747144509,12988.791553490002,118.15251179999905,53386.78601688 2025-05-13,13:55:11.000,133,11033213,12605,0,1747144510,12988.771344560002,118.08906963000481,53386.71614568 2025-05-13,13:55:12.000,133,11033248,12805,0,1747144511,12988.730926700002,118.08906963000481,53386.70217144001 2025-05-13,13:55:13.000,133,11033227,12965,0,1747144512,12988.717454079997,118.18070832000376,53386.7231328 2025-05-13,13:55:14.000,133,11033168,12965,0,1747144513,12988.663563599992,118.11726615000225,53386.7231328 2025-05-13,13:55:15.000,133,11033243,12725,0,1747144514,12988.717454079997,118.1736591900044,53386.68121008001 2025-05-13,13:55:16.000,133,11033233,12925,0,1747144515,12988.670299910002,118.1736591900044,53386.64627448 2025-05-13,13:55:17.000,133,11033209,12765,0,1747144516,12988.623145739992,118.23005222999927,53386.569416160004 2025-05-13,13:55:18.000,133,11033213,12805,0,1747144517,12988.650090980002,118.24415048999799,53386.57640328 2025-05-13,13:55:19.000,133,11033220,12685,0,1747144518,12988.623145739992,118.25824875000399,53386.62531312 2025-05-13,13:55:20.000,133,11033174,12645,0,1747144519,12988.636618359997,118.29349440000078,53386.56242904001 2025-05-13,13:55:21.000,133,11033188,12765,0,1747144520,12988.650090980002,118.32874005000485,53386.569416160004 2025-05-13,13:55:22.000,133,11033172,13005,0,1747144521,12988.616409429997,118.35693657000229,53386.590377520006 2025-05-13,13:55:23.000,133,11033191,12685,0,1747144522,12988.623145739992,118.35693657000229,53386.569416160004 2025-05-13,13:55:24.000,133,11033179,12885,0,1747144523,12988.629882050001,118.4062804799978,53386.59736464 2025-05-13,13:55:25.000,133,11033232,12965,0,1747144524,12988.623145739992,118.4203787400038,53386.52749344 2025-05-13,13:55:26.000,133,11033279,12845,0,1747144525,12988.656827289997,118.49087004000467,53386.48557072 2025-05-13,13:55:27.000,133,11033225,13005,0,1747144526,12988.636618359997,118.49791917000402,53386.46460936001 2025-05-13,13:55:28.000,133,11033213,13045,0,1747144527,12988.650090980002,118.52611569000146,53386.4785836 2025-05-13,13:55:29.000,133,11033251,12925,0,1747144528,12988.663563599992,118.5543122099989,53386.51351920001 2025-05-13,13:55:30.000,133,11033220,12965,0,1747144529,12988.643354669992,118.48382090999803,53386.44364800001 2025-05-13,13:55:31.000,133,11033203,12645,0,1747144530,12988.663563599992,118.60365612000169,53386.401725280004 2025-05-13,13:55:32.000,133,11033216,12765,0,1747144531,12988.697245149997,118.48382090999803,53386.42967376 2025-05-13,13:55:33.000,133,11033192,12685,0,1747144532,12988.663563599992,118.5190665600021,53386.422686640006 2025-05-13,13:55:34.000,133,11033204,12605,0,1747144533,12988.751135630002,118.53316482000082,53386.46460936001 2025-05-13,13:55:35.000,133,11033187,12805,0,1747144534,12988.710717770002,118.49087004000467,53386.44364800001 2025-05-13,13:55:36.000,133,11033242,12805,0,1747144535,12988.724190389992,118.5543122099989,53386.42967376 2025-05-13,13:55:37.000,133,11033232,12925,0,1747144536,12988.771344560002,118.5190665600021,53386.422686640006 2025-05-13,13:55:38.000,133,11033219,12805,0,1747144537,12988.771344560002,118.51201743000274,53386.43666088 2025-05-13,13:55:39.000,133,11033270,12765,0,1747144538,12988.764608249992,118.47677177999867,53386.39473816001 2025-05-13,13:55:40.000,133,11033208,12765,0,1747144539,12988.811762420002,118.51201743000274,53386.38775104 2025-05-13,13:55:41.000,133,11033200,12885,0,1747144540,12988.805026109992,118.53316482000082,53386.38076392 2025-05-13,13:55:42.000,133,11033227,12765,0,1747144541,12988.811762420002,118.51201743000274,53386.41569952001 2025-05-13,13:55:43.000,133,11033224,12885,0,1747144542,12988.825235039993,118.52611569000146,53386.38076392 2025-05-13,13:55:44.000,133,11033262,12965,0,1747144543,12988.805026109992,118.4062804799978,53386.34582832001 2025-05-13,13:55:45.000,133,11033203,12885,0,1747144544,12988.825235039993,118.54021395000018,53386.352815440005 2025-05-13,13:55:46.000,133,11033188,12925,0,1747144545,12988.872389210002,118.42742787000316,53386.28993136 2025-05-13,13:55:47.000,133,11033252,13005,0,1747144546,12988.865652899993,118.51201743000274,53386.28294424 2025-05-13,13:55:48.000,133,11033202,12885,0,1747144547,12988.933015999988,118.49791917000402,53386.26897 2025-05-13,13:55:49.000,133,11033166,12885,0,1747144548,12988.966697549993,118.42742787000316,53386.35980256 2025-05-13,13:55:50.000,133,11033247,12885,0,1747144549,12988.973433859988,118.56841047000489,53386.26198288 2025-05-13,13:55:51.000,133,11033270,13005,0,1747144550,12989.007115409993,118.4556243900006,53386.24102152 2025-05-13,13:55:52.000,133,11033211,13045,0,1747144551,12989.040796959998,118.50496830000338,53386.27595712001 2025-05-13,13:55:53.000,133,11033271,13285,0,1747144552,12989.087951129994,118.47677177999867,53386.3388412 2025-05-13,13:55:54.000,133,11033205,12925,0,1747144553,12989.135105299989,118.54021395000018,53386.31089272 2025-05-13,13:55:55.000,133,11033199,12885,0,1747144554,12989.148577919994,118.5190665600021,53386.32486696001 2025-05-13,13:55:56.000,133,11033215,12925,0,1747144555,12989.21594101999,118.51201743000274,53386.26897 2025-05-13,13:55:57.000,133,11033218,12925,0,1747144556,12989.26309519,118.5543122099989,53386.254995760006 2025-05-13,13:55:58.000,133,11033219,12805,0,1747144557,12989.269831499994,118.5543122099989,53386.28993136 2025-05-13,13:55:59.000,133,11033174,12965,0,1747144558,12989.29677673999,118.67414742000256,53386.19211168 2025-05-13,13:56:00.000,133,11033199,12885,0,1747144559,12989.34393091,118.58250873000361,53386.24102152 2025-05-13,13:56:01.000,133,11033245,12885,0,1747144560,12989.31698566999,118.63185263999912,53386.26897 2025-05-13,13:56:02.000,133,11033243,12965,0,1747144561,12989.37761245999,118.70939306999935,53386.34582832001 2025-05-13,13:56:03.000,133,11033244,12805,0,1747144562,12989.370876149995,118.63185263999912,53386.31787984 2025-05-13,13:56:04.000,133,11033231,13085,0,1747144563,12989.411294009995,118.67414742000256,53386.28294424 2025-05-13,13:56:05.000,133,11033210,12805,0,1747144564,12989.46518449,118.69529481000063,53386.26897 2025-05-13,13:56:06.000,133,11033220,12565,0,1747144565,12989.451711869995,118.69529481000063,53386.29691848001 2025-05-13,13:56:07.000,133,11033239,12725,0,1747144566,12989.431502939995,118.68119655000191,53386.28294424 2025-05-13,13:56:08.000,133,11033274,12685,0,1747144567,12989.42476663,118.70939306999935,53386.31787984 2025-05-13,13:56:09.000,133,11033138,13205,0,1747144568,12989.41803031999,118.6670982900032,53386.352815440005 2025-05-13,13:56:10.000,133,11033244,12965,0,1747144569,12989.42476663,118.68119655000191,53386.31787984 2025-05-13,13:56:11.000,133,11033217,12485,0,1747144570,12989.41803031999,118.6670982900032,53386.32486696001 2025-05-13,13:56:12.000,133,11033221,12845,0,1747144571,12989.41803031999,118.6670982900032,53386.37377680001 2025-05-13,13:56:13.000,133,11033253,13125,0,1747144572,12989.44497556,118.66004916000384,53386.32486696001 2025-05-13,13:56:14.000,133,11033178,13005,0,1747144573,12989.39782138999,118.60365612000169,53386.28294424 2025-05-13,13:56:15.000,133,11033259,12885,0,1747144574,12989.431502939995,118.61070525000105,53386.28294424 2025-05-13,13:56:16.000,133,11033227,12765,0,1747144575,12989.411294009995,118.63185263999912,53386.31089272 2025-05-13,13:56:17.000,133,11033170,12765,0,1747144576,12989.43823924999,118.54726307999954,53386.303905600005 2025-05-13,13:56:18.000,133,11033234,12845,0,1747144577,12989.45844817999,118.51201743000274,53386.28993136 2025-05-13,13:56:19.000,133,11033218,13005,0,1747144578,12989.411294009995,118.56841047000489,53386.29691848001 2025-05-13,13:56:20.000,133,11033248,12965,0,1747144579,12989.44497556,118.49087004000467,53386.22704728001 2025-05-13,13:56:21.000,133,11033205,12965,0,1747144580,12989.42476663,118.52611569000146,53386.24800864001 2025-05-13,13:56:22.000,133,11033213,13045,0,1747144581,12989.46518449,118.46267351999995,53386.28993136 2025-05-13,13:56:23.000,133,11033182,12605,0,1747144582,12989.43823924999,118.44857526000123,53386.26897 2025-05-13,13:56:24.000,133,11033209,12605,0,1747144583,12989.45844817999,118.47677177999867,53386.28993136 2025-05-13,13:56:25.000,133,11033207,13045,0,1747144584,12989.471920799995,118.35693657000229,53386.24102152 2025-05-13,13:56:26.000,133,11033223,12765,0,1747144585,12989.411294009995,118.47677177999867,53386.20608592001 2025-05-13,13:56:27.000,133,11033201,13005,0,1747144586,12989.51907496999,118.37808396000037,53386.22006016 2025-05-13,13:56:28.000,133,11033235,12965,0,1747144587,12989.49886603999,118.31464178999886,53386.24800864001 2025-05-13,13:56:29.000,133,11033205,12925,0,1747144588,12989.49886603999,118.4203787400038,53386.24800864001 2025-05-13,13:56:30.000,133,11033166,12605,0,1747144589,12989.572965449996,118.28644527000142,53386.17813744001 2025-05-13,13:56:31.000,133,11033219,12765,0,1747144590,12989.606647,118.34283831000357,53386.24800864001 2025-05-13,13:56:32.000,133,11033233,12925,0,1747144591,12989.633592239996,118.22300309999991,53386.24800864001 2025-05-13,13:56:33.000,133,11033225,12845,0,1747144592,12989.640328549991,118.25824875000399,53386.21307304 2025-05-13,13:56:34.000,133,11033212,13125,0,1747144593,12989.674010099996,118.2723470100027,53386.22704728001 2025-05-13,13:56:35.000,133,11033254,13125,0,1747144594,12989.721164269991,118.18070832000376,53386.27595712001 2025-05-13,13:56:36.000,133,11033222,12765,0,1747144595,12989.741373199991,118.2089048400012,53386.22704728001 2025-05-13,13:56:37.000,133,11033190,12525,0,1747144596,12989.748109510001,118.20185571000184,53386.24800864001 2025-05-13,13:56:38.000,133,11033226,12965,0,1747144597,12989.748109510001,118.21595397000056,53386.22704728001 2025-05-13,13:56:39.000,133,11033167,12845,0,1747144598,12989.781791059992,118.18775745000312,53386.26198288 2025-05-13,13:56:40.000,133,11033222,12885,0,1747144599,12989.734636889996,118.22300309999991,53386.22006016 2025-05-13,13:56:41.000,133,11033211,12885,0,1747144600,12989.768318440001,118.20185571000184,53386.234034400004 2025-05-13,13:56:42.000,133,11033231,13045,0,1747144601,12989.761582129991,118.19480658000248,53386.28993136 2025-05-13,13:56:43.000,133,11033220,12765,0,1747144602,12989.808736300001,118.22300309999991,53386.352815440005 2025-05-13,13:56:44.000,133,11033214,12765,0,1747144603,12989.741373199991,118.19480658000248,53386.26897 2025-05-13,13:56:45.000,133,11033180,13285,0,1747144604,12989.714427959996,118.18775745000312,53386.27595712001 2025-05-13,13:56:46.000,133,11033211,12765,0,1747144605,12989.694219029996,118.1595609299984,53386.28294424 2025-05-13,13:56:47.000,133,11033191,12805,0,1747144606,12989.680746409991,118.21595397000056,53386.28294424 2025-05-13,13:56:48.000,133,11033196,13045,0,1747144607,12989.593174379996,118.16661005999777,53386.24102152 2025-05-13,13:56:49.000,133,11033231,12925,0,1747144608,12989.55949282999,118.11726615000225,53386.19211168 2025-05-13,13:56:50.000,133,11033179,12885,0,1747144609,12989.606647,118.14546266999969,53386.185124560005 2025-05-13,13:56:51.000,133,11033218,12805,0,1747144610,12989.53928389999,118.0256274600033,53386.234034400004 2025-05-13,13:56:52.000,133,11033157,12725,0,1747144611,12989.54602021,118.03267659000267,53386.21307304 2025-05-13,13:56:53.000,133,11033205,12765,0,1747144612,12989.613383309996,117.9974309399986,53386.24102152 2025-05-13,13:56:54.000,133,11033167,12925,0,1747144613,12989.572965449996,117.92693963999773,53386.26897 2025-05-13,13:56:55.000,133,11033191,12765,0,1747144614,12989.572965449996,117.94808703000308,53386.22006016 2025-05-13,13:56:56.000,133,11033208,12845,0,1747144615,12989.54602021,117.91989050999837,53386.24102152 2025-05-13,13:56:57.000,133,11033224,12645,0,1747144616,12989.47865710999,117.92693963999773,53386.352815440005 2025-05-13,13:56:58.000,133,11033165,12725,0,1747144617,12989.471920799995,117.91989050999837,53386.28993136 2025-05-13,13:56:59.000,133,11033203,12925,0,1747144618,12989.471920799995,117.85644834000414,53386.32486696001 2025-05-13,13:57:00.000,133,11033197,12845,0,1747144619,12989.50560235,117.80710443000135,53386.32486696001 2025-05-13,13:57:01.000,133,11033194,12765,0,1747144620,12989.56622914,117.77890791000391,53386.31787984 2025-05-13,13:57:02.000,133,11033190,12845,0,1747144621,12989.48539342,117.74366225999984,53386.28294424 2025-05-13,13:57:13.000,133,11033216,12765,0,1747144632,12989.23614994999,117.53923749000387,53386.22704728001 2025-05-13,13:57:14.000,133,11033163,12885,0,1747144633,12989.202468399999,117.57448314000067,53386.24800864001 2025-05-13,13:57:15.000,133,11033197,12765,0,1747144634,12989.148577919994,117.51104096999916,53386.21307304 2025-05-13,13:57:16.000,133,11033128,12645,0,1747144635,12989.114896369989,117.54628662000323,53386.22006016 2025-05-13,13:57:17.000,133,11033206,12885,0,1747144636,12989.087951129994,117.51809009999852,53386.24800864001 2025-05-13,13:57:18.000,133,11033211,12725,0,1747144637,12989.047533269993,117.46169706000364,53386.24800864001 2025-05-13,13:57:19.000,133,11033174,13005,0,1747144638,12989.027324339993,117.468746190003,53386.22704728001 2025-05-13,13:57:20.000,133,11033167,12805,0,1747144639,12988.980170169998,117.42645140999957,53386.22006016 2025-05-13,13:57:21.000,133,11033184,12685,0,1747144640,12988.933015999988,117.39120576000278,53386.185124560005 2025-05-13,13:57:22.000,133,11033192,13005,0,1747144641,12988.926279689993,117.3700583700047,53386.234034400004 2025-05-13,13:57:23.000,133,11033188,12965,0,1747144642,12988.906070759993,117.33481272000063,53386.22704728001 2025-05-13,13:57:24.000,133,11033217,12965,0,1747144643,12988.865652899993,117.29956707000383,53386.22704728001 2025-05-13,13:57:25.000,133,11033206,12885,0,1747144644,12988.798289799997,117.24317403000168,53386.19909880001 2025-05-13,13:57:26.000,133,11033174,12885,0,1747144645,12988.805026109992,117.26432141999976,53386.17115032 2025-05-13,13:57:27.000,133,11033148,12845,0,1747144646,12988.771344560002,117.18678098999953,53386.19211168 2025-05-13,13:57:28.000,133,11033174,12805,0,1747144647,12988.744399319992,117.20792838000489,53386.17115032 2025-05-13,13:57:29.000,133,11033260,12725,0,1747144648,12988.730926700002,117.20087924999825,53386.17115032 2025-05-13,13:57:30.000,133,11033190,12805,0,1747144649,12988.730926700002,117.09514230000059,53386.15018896 2025-05-13,13:57:31.000,133,11033211,13005,0,1747144650,12988.703981459992,117.10924055999931,53386.185124560005 2025-05-13,13:57:32.000,133,11033193,12725,0,1747144651,12988.670299910002,117.11628968999867,53386.15717608001 2025-05-13,13:57:33.000,133,11033209,12805,0,1747144652,12988.650090980002,117.0598966500038,53386.15018896 2025-05-13,13:57:34.000,133,11033184,12965,0,1747144653,12988.589464190001,117.05284752000443,53386.15018896 2025-05-13,13:57:35.000,133,11033240,12965,0,1747144654,12988.582727879992,117.0457983899978,53386.17115032 2025-05-13,13:57:36.000,133,11033200,12725,0,1747144655,12988.569255260001,117.02465099999972,53386.19211168 2025-05-13,13:57:37.000,133,11033195,12885,0,1747144656,12988.535573709996,117.01760187000036,53386.11525336 2025-05-13,13:57:38.000,133,11033186,12885,0,1747144657,12988.501892159991,117.01760187000036,53386.08031776001 2025-05-13,13:57:39.000,133,11033190,13045,0,1747144658,12988.481683229991,117.01760187000036,53386.08031776001 2025-05-13,13:57:40.000,133,11033179,12685,0,1747144659,12988.441265369991,117.010552740001,53386.15018896 2025-05-13,13:57:41.000,133,11033199,12885,0,1747144660,12988.40084750999,117.01760187000036,53386.12224048 2025-05-13,13:57:42.000,133,11033177,12765,0,1747144661,12988.313275479995,116.98235622000357,53386.14320184 2025-05-13,13:57:43.000,133,11033169,12845,0,1747144662,12988.29980285999,116.95415969999885,53386.15018896 2025-05-13,13:57:44.000,133,11033190,12885,0,1747144663,12988.252648689995,116.99645448000228,53386.17813744001 2025-05-13,13:57:45.000,133,11033186,13005,0,1747144664,12988.232439759995,116.98235622000357,53386.1641632 2025-05-13,13:57:46.000,133,11033179,12925,0,1747144665,12988.21896713999,116.98940535000293,53386.1641632 2025-05-13,13:57:47.000,133,11033171,12925,0,1747144666,12988.18528559,117.010552740001,53386.15717608001 2025-05-13,13:57:48.000,133,11033210,12845,0,1747144667,12988.13813141999,116.99645448000228,53386.15018896 2025-05-13,13:57:49.000,133,11033219,13045,0,1747144668,12988.09771355999,116.98235622000357,53386.087304880006 2025-05-13,13:57:50.000,133,11033231,12885,0,1747144669,12988.070768319994,117.00350361000164,53386.05935640001 2025-05-13,13:57:51.000,133,11033146,12765,0,1747144670,12988.050559389994,116.97530709000421,53386.12922760001 2025-05-13,13:57:52.000,133,11033202,12605,0,1747144671,12988.023614149999,116.96825796000485,53386.19211168 2025-05-13,13:57:53.000,133,11033165,12765,0,1747144672,12987.97645997999,116.98940535000293,53386.12922760001 2025-05-13,13:57:54.000,133,11033223,12965,0,1747144673,12987.962987359999,116.98235622000357,53386.17115032 2025-05-13,13:57:55.000,133,11033179,12885,0,1747144674,12987.922569499999,116.97530709000421,53386.094292 2025-05-13,13:57:56.000,133,11033224,12805,0,1747144675,12987.882151639998,116.98940535000293,53386.10826624001 2025-05-13,13:57:57.000,133,11033160,12885,0,1747144676,12987.828261159993,117.03170012999908,53386.15018896 2025-05-13,13:57:58.000,133,11033165,12965,0,1747144677,12987.781106989998,117.03170012999908,53386.14320184 2025-05-13,13:57:59.000,133,11033197,12885,0,1747144678,12987.740689129998,117.05284752000443,53386.094292 2025-05-13,13:58:00.000,133,11033192,12805,0,1747144679,12987.707007579993,117.13743708000402,53386.066343520004 2025-05-13,13:58:01.000,133,11033171,12805,0,1747144680,12987.653117100002,117.07399491000251,53386.08031776001 2025-05-13,13:58:02.000,133,11033140,12605,0,1747144681,12987.605962929993,117.08809317000123,53386.03839504001 2025-05-13,13:58:03.000,133,11033168,12885,0,1747144682,12987.545336139992,117.1585844700021,53386.05935640001 2025-05-13,13:58:04.000,133,11033174,13165,0,1747144683,12987.491445660002,117.1585844700021,53386.05935640001 2025-05-13,13:58:05.000,133,11033165,12925,0,1747144684,12987.451027800002,117.15153534000274,53386.01044656001 2025-05-13,13:58:06.000,133,11033159,13045,0,1747144685,12987.477973039997,117.21497751000425,53386.03140792001 2025-05-13,13:58:07.000,133,11033138,12765,0,1747144686,12987.437555179997,117.17973186000017,53385.99647232 2025-05-13,13:58:08.000,133,11033185,12885,0,1747144687,12987.376928389996,117.17973186000017,53386.00345944 2025-05-13,13:58:09.000,133,11033202,12925,0,1747144688,12987.383664699992,117.2220266400036,53386.00345944 2025-05-13,13:58:10.000,133,11033119,12765,0,1747144689,12987.289356360001,117.17973186000017,53385.92660112 2025-05-13,13:58:11.000,133,11033178,12805,0,1747144690,12987.262411119991,117.18678098999953,53385.90563976 2025-05-13,13:58:12.000,133,11033151,12725,0,1747144691,12987.215256949996,117.22907577000296,53385.92660112 2025-05-13,13:58:13.000,133,11033102,12965,0,1747144692,12987.14115753999,117.21497751000425,53385.94756248 2025-05-13,13:58:14.000,133,11033129,12685,0,1747144693,12987.10073967999,117.20792838000489,53385.93358824 2025-05-13,13:58:15.000,133,11033157,12925,0,1747144694,12987.114212299995,117.2220266400036,53385.89166552001 2025-05-13,13:58:16.000,133,11033196,12925,0,1747144695,12987.094003369995,117.21497751000425,53385.8846784 2025-05-13,13:58:17.000,133,11033206,12925,0,1747144696,12987.033376579995,117.24317403000168,53385.87070416001 2025-05-13,13:58:18.000,133,11033184,12525,0,1747144697,12987.04011288999,117.25022316000104,53385.82179432001 2025-05-13,13:58:19.000,133,11033166,12845,0,1747144698,12987.02664027,117.27137054999912,53385.849742800005 2025-05-13,13:58:20.000,133,11033172,12765,0,1747144699,12986.97948609999,117.26432141999976,53385.82179432001 2025-05-13,13:58:21.000,133,11033184,12525,0,1747144700,12986.93906823999,117.27841967999848,53385.8148072 2025-05-13,13:58:22.000,133,11033182,13125,0,1747144701,12986.93906823999,117.29251794000447,53385.82878144 2025-05-13,13:58:23.000,133,11033224,12965,0,1747144702,12986.92559562,117.25022316000104,53385.8148072 2025-05-13,13:58:24.000,133,11033238,12765,0,1747144703,12986.90538669,117.32776359000127,53385.80782008 2025-05-13,13:58:25.000,133,11033160,13045,0,1747144704,12986.871705139994,117.32071446000191,53385.800832960005 2025-05-13,13:58:26.000,133,11033195,12645,0,1747144705,12986.83802358999,117.30661620000319,53385.85672992 2025-05-13,13:58:27.000,133,11033174,12965,0,1747144706,12986.811078349994,117.34186184999999,53385.800832960005 2025-05-13,13:58:28.000,133,11033192,12765,0,1747144707,12986.79760572999,117.37710750000406,53385.72397464001 2025-05-13,13:58:29.000,133,11033148,13125,0,1747144708,12986.736978939989,117.34186184999999,53385.78685872 2025-05-13,13:58:30.000,133,11033251,12805,0,1747144709,12986.710033699994,117.4053040200015,53385.78685872 2025-05-13,13:58:31.000,133,11033248,12685,0,1747144710,12986.662879529998,117.44759879999765,53385.82179432001 2025-05-13,13:58:32.000,133,11033203,12805,0,1747144711,12986.622461669998,117.3559601099987,53385.74493600001 2025-05-13,13:58:33.000,133,11033228,13125,0,1747144712,12986.595516429988,117.4053040200015,53385.751923120006 2025-05-13,13:58:34.000,133,11033170,12845,0,1747144713,12986.548362259993,117.39825489000214,53385.72397464001 2025-05-13,13:58:35.000,133,11033187,12805,0,1747144714,12986.487735469993,117.34891097999935,53385.7100004 2025-05-13,13:58:36.000,133,11033218,13285,0,1747144715,12986.480999159998,117.39120576000278,53385.66109056 2025-05-13,13:58:37.000,133,11033227,12845,0,1747144716,12986.480999159998,117.29956707000383,53385.6401292 2025-05-13,13:58:38.000,133,11033231,12645,0,1747144717,12986.454053920002,117.25022316000104,53385.59820648 2025-05-13,13:58:39.000,133,11033212,12925,0,1747144718,12986.420372369997,117.27841967999848,53385.61218072 2025-05-13,13:58:40.000,133,11033167,12965,0,1747144719,12986.406899749993,117.2220266400036,53385.633142080005 2025-05-13,13:58:41.000,133,11033157,12765,0,1747144720,12986.379954509997,117.20792838000489,53385.61218072 2025-05-13,13:58:42.000,133,11033197,12685,0,1747144721,12986.346272959992,117.20087924999825,53385.59820648 2025-05-13,13:58:43.000,133,11033190,12765,0,1747144722,12986.359745579997,117.20087924999825,53385.59121936 2025-05-13,13:58:44.000,133,11033173,12765,0,1747144723,12986.319327719997,117.20087924999825,53385.54230952 2025-05-13,13:58:45.000,133,11033191,12605,0,1747144724,12986.332800340002,117.20087924999825,53385.54929664 2025-05-13,13:58:46.000,133,11033185,12805,0,1747144725,12986.379954509997,117.17268273000082,53385.514361040005 2025-05-13,13:58:47.000,133,11033207,13045,0,1747144726,12986.346272959992,117.24317403000168,53385.54230952 2025-05-13,13:58:48.000,133,11033173,13085,0,1747144727,12986.312591410002,117.20792838000489,53385.48641256001 2025-05-13,13:58:49.000,133,11033176,12805,0,1747144728,12986.305855099992,117.23612490000232,53385.43750272001 2025-05-13,13:58:50.000,133,11033209,12765,0,1747144729,12986.278909859997,117.30661620000319,53385.45846408001 2025-05-13,13:58:51.000,133,11033213,12805,0,1747144730,12986.251964620002,117.2220266400036,53385.47942544 2025-05-13,13:58:52.000,133,11033200,12925,0,1747144731,12986.251964620002,117.34891097999935,53385.5003868 2025-05-13,13:58:53.000,133,11033185,12565,0,1747144732,12986.184601519992,117.32071446000191,53385.47942544 2025-05-13,13:58:54.000,133,11033181,12885,0,1747144733,12986.164392589992,117.3700583700047,53385.44448984 2025-05-13,13:58:55.000,133,11033219,12885,0,1747144734,12986.157656279996,117.41940228000021,53385.45147696 2025-05-13,13:58:56.000,133,11033195,12685,0,1747144735,12986.117238419996,117.41235315000085,53385.45147696 2025-05-13,13:58:57.000,133,11033175,12685,0,1747144736,12986.04987532,117.51809009999852,53385.45846408001 2025-05-13,13:58:58.000,133,11033169,12685,0,1747144737,12986.036402699996,117.47579532000236,53385.43750272001 2025-05-13,13:58:59.000,133,11033177,12805,0,1747144738,12985.955566979996,117.5039918399998,53385.4305156 2025-05-13,13:59:00.000,133,11033188,12845,0,1747144739,12985.84778602,117.51809009999852,53385.47243832 2025-05-13,13:59:01.000,133,11033214,12885,0,1747144740,12985.814104469995,117.56038488000195,53385.42352848 2025-05-13,13:59:02.000,133,11033196,12605,0,1747144741,12985.74000505999,117.56038488000195,53385.38859288001 2025-05-13,13:59:03.000,133,11033168,13285,0,1747144742,12985.74000505999,117.56038488000195,53385.42352848 2025-05-13,13:59:04.000,133,11033173,12805,0,1747144743,12985.67937826999,117.60972879000474,53385.40955424001 2025-05-13,13:59:05.000,133,11033188,12765,0,1747144744,12985.652433029994,117.5674340100013,53385.38859288001 2025-05-13,13:59:06.000,133,11033183,13205,0,1747144745,12985.59854254999,117.65907270000025,53385.33968304001 2025-05-13,13:59:07.000,133,11033169,13085,0,1747144746,12985.612015169994,117.58858139999938,53385.28378608 2025-05-13,13:59:08.000,133,11033205,13005,0,1747144747,12985.551388379994,117.64497444000153,53385.24186336001 2025-05-13,13:59:09.000,133,11033188,12885,0,1747144748,12985.53791575999,117.65202357000089,53385.27679896 2025-05-13,13:59:10.000,133,11033206,12605,0,1747144749,12985.524443139999,117.63792531000217,53385.297760320005 2025-05-13,13:59:11.000,133,11033144,12805,0,1747144750,12985.510970519994,117.73661313000048,53385.2558376 2025-05-13,13:59:12.000,133,11033168,12925,0,1747144751,12985.490761589994,117.68726921999769,53385.2558376 2025-05-13,13:59:13.000,133,11033212,13165,0,1747144752,12985.443607419998,117.72251487000176,53385.248850480006 2025-05-13,13:59:14.000,133,11033214,12765,0,1747144753,12985.450343729994,117.69431835000432,53385.22090200001 2025-05-13,13:59:15.000,133,11033204,12925,0,1747144754,12985.457080039989,117.7154657400024,53385.2558376 2025-05-13,13:59:16.000,133,11033172,12685,0,1747144755,12985.436871109989,117.77185878000455,53385.1859664 2025-05-13,13:59:17.000,133,11033216,12605,0,1747144756,12985.416662179989,117.78595704000327,53385.178979280005 2025-05-13,13:59:18.000,133,11033144,12885,0,1747144757,12985.409925869993,117.78595704000327,53385.26282472 2025-05-13,13:59:19.000,133,11033212,13285,0,1747144758,12985.403189559998,117.77890791000391,53385.16500504 2025-05-13,13:59:20.000,133,11033166,12885,0,1747144759,12985.356035389988,117.84939921000478,53385.19295352001 2025-05-13,13:59:21.000,133,11033161,12645,0,1747144760,12985.302144909998,117.84235007999814,53385.178979280005 2025-05-13,13:59:22.000,133,11033173,12725,0,1747144761,12985.281935979998,117.90579224999965,53385.17199216001 2025-05-13,13:59:23.000,133,11033204,12885,0,1747144762,12985.254990740003,117.93398877000436,53385.15801792 2025-05-13,13:59:24.000,133,11033176,12845,0,1747144763,12985.234781810002,117.89874312000029,53385.15103080001 2025-05-13,13:59:25.000,133,11033153,12925,0,1747144764,12985.207836569993,118.00448006999795,53385.15103080001 2025-05-13,13:59:26.000,133,11033162,12765,0,1747144765,12985.187627639993,118.05382398000074,53385.081159600006 2025-05-13,13:59:27.000,133,11033247,12805,0,1747144766,12985.127000849992,118.03267659000267,53385.07417248001 2025-05-13,13:59:28.000,133,11033161,12925,0,1747144767,12985.127000849992,118.06792223999946,53385.10212096001 2025-05-13,13:59:29.000,133,11033179,13085,0,1747144768,12985.093319300002,118.07497136999882,53385.081159600006 2025-05-13,13:59:30.000,133,11033165,12845,0,1747144769,12985.079846679997,118.12431528000161,53385.10910808 2025-05-13,13:59:31.000,133,11033198,12685,0,1747144770,12985.079846679997,118.12431528000161,53385.03224976001 2025-05-13,13:59:32.000,133,11033191,13285,0,1747144771,12985.046165129992,118.11021702000289,53384.99032704 2025-05-13,13:59:33.000,133,11033227,13245,0,1747144772,12985.052901440002,118.18070832000376,53385.011288400005 2025-05-13,13:59:34.000,133,11033201,13165,0,1747144773,12985.059637749997,118.19480658000248,53384.96936568 2025-05-13,13:59:35.000,133,11033185,12925,0,1747144774,12985.039428819997,118.1595609299984,53385.011288400005 2025-05-13,13:59:36.000,133,11033200,12685,0,1747144775,12985.025956199992,118.21595397000056,53385.02526264001 2025-05-13,13:59:37.000,133,11033189,12685,0,1747144776,12985.052901440002,118.25824875000399,53384.96936568 2025-05-13,13:59:38.000,133,11033200,13045,0,1747144777,12985.046165129992,118.21595397000056,53384.99032704 2025-05-13,13:59:39.000,133,11033211,13325,0,1747144778,12985.019219889997,118.29349440000078,53385.00430128001 2025-05-13,13:59:40.000,133,11033179,12805,0,1747144779,12985.019219889997,118.33578918000421,53384.89949448 2025-05-13,13:59:41.000,133,11033191,13085,0,1747144780,12985.005747269992,118.25119962000463,53384.88552024001 2025-05-13,13:59:42.000,133,11033228,12965,0,1747144781,12985.032692510002,118.35693657000229,53384.892507360004 2025-05-13,13:59:43.000,133,11033229,12925,0,1747144782,12985.012483580002,118.38513308999973,53384.9414172 2025-05-13,13:59:44.000,133,11033228,12965,0,1747144783,12984.938384169996,118.37103483000101,53384.92744296 2025-05-13,13:59:45.000,133,11033197,13045,0,1747144784,12984.965329409992,118.4203787400038,53384.892507360004 2025-05-13,13:59:46.000,133,11033165,12885,0,1747144785,12984.945120479992,118.38513308999973,53384.86455888001 2025-05-13,13:59:47.000,133,11033222,12965,0,1747144786,12984.884493689991,118.50496830000338,53384.871546 2025-05-13,13:59:48.000,133,11033172,12965,0,1747144787,12984.938384169996,118.48382090999803,53384.93443008001 2025-05-13,13:59:49.000,133,11033223,12805,0,1747144788,12984.931647860001,118.50496830000338,53384.99731416 2025-05-13,13:59:50.000,133,11033197,12925,0,1747144789,12984.850812140001,118.56136133999826,53384.892507360004 2025-05-13,13:59:51.000,133,11033201,12605,0,1747144790,12984.844075829991,118.52611569000146,53384.892507360004 2025-05-13,13:59:52.000,133,11033206,12965,0,1747144791,12984.803657969991,118.61070525000105,53384.871546 2025-05-13,13:59:53.000,133,11033195,12925,0,1747144792,12984.76997642,118.62480350999977,53384.87853312 2025-05-13,13:59:54.000,133,11033155,12885,0,1747144793,12984.783449039991,118.66004916000384,53384.90648160001 2025-05-13,13:59:55.000,133,11033181,12965,0,1747144794,12984.736294869996,118.69529481000063,53384.82962328 2025-05-13,13:59:56.000,133,11033208,12885,0,1747144795,12984.68240438999,118.70939306999935,53384.8016748 2025-05-13,13:59:57.000,133,11033178,12725,0,1747144796,12984.62177759999,118.7657861100015,53384.7318036 2025-05-13,13:59:58.000,133,11033190,12845,0,1747144797,12984.635250219995,118.77283524000086,53384.80866192 2025-05-13,13:59:59.000,133,11033157,12885,0,1747144798,12984.62851391,118.81513002000429,53384.78770056001 2025-05-13,14:00:00.000,133,11033185,12685,0,1747144799,12984.635250219995,118.82922828000301,53384.75276496 2025-05-13,14:00:01.000,133,11033209,12965,0,1747144800,12984.56115080999,118.85037567000109,53384.76673920001 2025-05-13,14:00:02.000,133,11033167,12805,0,1747144801,12984.54094187999,118.87857218999852,53384.71084224 2025-05-13,14:00:03.000,133,11033209,12925,0,1747144802,12984.50052401999,118.9138178400026,53384.724816480004 2025-05-13,14:00:04.000,133,11033192,13085,0,1747144803,12984.4870514,118.93496523000067,53384.68988088001 2025-05-13,14:00:05.000,133,11033236,13125,0,1747144804,12984.50726033,118.96316174999811,53384.6619324 2025-05-13,14:00:06.000,133,11033239,12685,0,1747144805,12984.46010615999,119.00545653000154,53384.626996800005 2025-05-13,14:00:07.000,133,11033187,12965,0,1747144806,12984.46010615999,119.00545653000154,53384.66891952001 2025-05-13,14:00:08.000,133,11033159,13125,0,1747144807,12984.46684247,119.0477513099977,53384.6619324 2025-05-13,14:00:09.000,133,11033186,12765,0,1747144808,12984.44663354,119.09004609000112,53384.65494528 2025-05-13,14:00:10.000,133,11033184,12725,0,1747144809,12984.42642461,119.08299696000176,53384.58507408 2025-05-13,14:00:11.000,133,11033179,12645,0,1747144810,12984.39947936999,119.18168478000007,53384.5920612 2025-05-13,14:00:12.000,133,11033221,12645,0,1747144811,12984.392743059994,119.16053739000199,53384.62000968001 2025-05-13,14:00:13.000,133,11033186,13045,0,1747144812,12984.325379959999,119.21693043000414,53384.56411272 2025-05-13,14:00:14.000,133,11033152,12805,0,1747144813,12984.352325199994,119.20988130000478,53384.56411272 2025-05-13,14:00:15.000,133,11033185,12925,0,1747144814,12984.332116269994,119.24512695000158,53384.57109984001 2025-05-13,14:00:16.000,133,11033170,12885,0,1747144815,12984.325379959999,119.28742172999773,53384.508215760005 2025-05-13,14:00:17.000,133,11033215,12685,0,1747144816,12984.278225789989,119.28037259999837,53384.56411272 2025-05-13,14:00:18.000,133,11033209,12765,0,1747144817,12984.291698409994,119.31561825000244,53384.55013848001 2025-05-13,14:00:19.000,133,11033178,12965,0,1747144818,12984.258016859989,119.31561825000244,53384.50122864001 2025-05-13,14:00:20.000,133,11033193,12565,0,1747144819,12984.278225789989,119.33676564000052,53384.459305920005 2025-05-13,14:00:21.000,133,11033221,13085,0,1747144820,12984.244544239999,119.35086389999924,53384.46629304 2025-05-13,14:00:22.000,133,11033221,12765,0,1747144821,12984.204126379998,119.36496215999796,53384.47328016 2025-05-13,14:00:23.000,133,11033223,12965,0,1747144822,12984.116554349988,119.5341412800044,53384.578086960006 2025-05-13,14:00:24.000,133,11033186,12965,0,1747144823,12984.150235899993,119.5693869300012,53384.57109984001 2025-05-13,14:00:25.000,133,11033240,13045,0,1747144824,12984.109818039993,119.57643606000056,53384.53616424 2025-05-13,14:00:26.000,133,11033220,12645,0,1747144825,12984.076136489988,119.59053431999928,53384.557125600004 2025-05-13,14:00:27.000,133,11033160,12605,0,1747144826,12984.109818039993,119.62577997000335,53384.508215760005 2025-05-13,14:00:28.000,133,11033203,12805,0,1747144827,12984.089609109993,119.62577997000335,53384.47328016 2025-05-13,14:00:29.000,133,11033204,12885,0,1747144828,12984.069400179993,119.70332040000358,53384.48026728001 2025-05-13,14:00:30.000,133,11033219,12765,0,1747144829,12984.089609109993,119.71036953000294,53384.44533168 2025-05-13,14:00:31.000,133,11033209,12725,0,1747144830,12984.096345419988,119.71036953000294,53384.410396080006 2025-05-13,14:00:32.000,133,11033138,12925,0,1747144831,12984.116554349988,119.77381170000444,53384.44533168 2025-05-13,14:00:33.000,133,11033217,12845,0,1747144832,12984.076136489988,119.84430299999804,53384.361486240006 2025-05-13,14:00:34.000,133,11033203,12925,0,1747144833,12984.069400179993,119.84430299999804,53384.44533168 2025-05-13,14:00:35.000,133,11033265,12805,0,1747144834,12984.082872799998,119.90774516999954,53384.37546048 2025-05-13,14:00:36.000,133,11033144,12885,0,1747144835,12984.096345419988,119.9288925600049,53384.36847336 2025-05-13,14:00:37.000,133,11033202,13085,0,1747144836,12984.089609109993,119.95708908000233,53384.347512 2025-05-13,14:00:38.000,133,11033194,13085,0,1747144837,12984.096345419988,119.99233472999913,53384.291615040005 2025-05-13,14:00:39.000,133,11033221,13085,0,1747144838,12984.069400179993,119.99233472999913,53384.28462792001 2025-05-13,14:00:40.000,133,11033183,13045,0,1747144839,12984.069400179993,119.97823647000041,53384.30558928 2025-05-13,14:00:41.000,133,11033189,12925,0,1747144840,12984.015509700002,120.04167864000192,53384.291615040005 2025-05-13,14:00:42.000,133,11033145,12925,0,1747144841,12984.028982319993,120.06987515999936,53384.347512 2025-05-13,14:00:43.000,133,11033205,13005,0,1747144842,12984.042454939998,120.04872777000128,53384.26366656001 2025-05-13,14:00:44.000,133,11033140,12845,0,1747144843,12984.015509700002,120.09807168000407,53384.31257640001 2025-05-13,14:00:45.000,133,11033193,12845,0,1747144844,12984.028982319993,120.09807168000407,53384.2776408 2025-05-13,14:00:46.000,133,11033232,13045,0,1747144845,12984.028982319993,120.08397341999807,53384.32655064 2025-05-13,14:00:47.000,133,11033172,12605,0,1747144846,12984.042454939998,120.1615138499983,53384.340524880005 2025-05-13,14:00:48.000,133,11033220,12805,0,1747144847,12984.049191249993,120.14741558999958,53384.31257640001 2025-05-13,14:00:49.000,133,11033219,13045,0,1747144848,12984.028982319993,120.09807168000407,53384.30558928 2025-05-13,14:00:50.000,133,11033209,12885,0,1747144849,12984.076136489988,120.14036646000022,53384.242705200006 2025-05-13,14:00:51.000,133,11033191,12605,0,1747144850,12984.082872799998,120.18266124000365,53384.23571808001 2025-05-13,14:00:52.000,133,11033195,13125,0,1747144851,12984.116554349988,120.1262682000015,53384.20078248 2025-05-13,14:00:53.000,133,11033189,12605,0,1747144852,12984.143499589998,120.15446471999894,53384.18680824001 2025-05-13,14:00:54.000,133,11033205,12845,0,1747144853,12984.170444829993,120.1615138499983,53384.22873096 2025-05-13,14:00:55.000,133,11033227,12965,0,1747144854,12984.217598999989,120.09807168000407,53384.193795360006 2025-05-13,14:00:56.000,133,11033212,12685,0,1747144855,12984.210862689994,120.13331733000086,53384.16584688001 2025-05-13,14:00:57.000,133,11033154,13005,0,1747144856,12984.258016859989,120.1756121100043,53384.21475672001 2025-05-13,14:00:58.000,133,11033190,12885,0,1747144857,12984.271489479994,120.1615138499983,53384.18680824001 2025-05-13,14:00:59.000,133,11033116,12925,0,1747144858,12984.284962099999,120.18266124000365,53384.16584688001 2025-05-13,14:01:00.000,133,11033163,13045,0,1747144859,12984.291698409994,120.21790689000045,53384.221743840004 2025-05-13,14:01:01.000,133,11033217,12885,0,1747144860,12984.311907339994,120.15446471999894,53384.15885976 2025-05-13,14:01:02.000,133,11033183,12765,0,1747144861,12984.31864364999,120.16856297999766,53384.2077696 2025-05-13,14:01:03.000,133,11033180,12805,0,1747144862,12984.35906150999,120.22495601999981,53384.24969232 2025-05-13,14:01:04.000,133,11033203,12845,0,1747144863,12984.372534129994,120.19675950000237,53384.17982112 2025-05-13,14:01:05.000,133,11033159,12965,0,1747144864,12984.365797819999,120.20380863000173,53384.23571808001 2025-05-13,14:01:06.000,133,11033180,12965,0,1747144865,12984.37927043999,120.26020167000388,53384.28462792001 2025-05-13,14:01:07.000,133,11033190,12645,0,1747144866,12984.37927043999,120.23200514999917,53384.25667944 2025-05-13,14:01:08.000,133,11033239,12645,0,1747144867,12984.345588889999,120.23200514999917,53384.25667944 2025-05-13,14:01:09.000,133,11033202,12965,0,1747144868,12984.35906150999,120.20380863000173,53384.22873096 2025-05-13,14:01:10.000,133,11033203,12965,0,1747144869,12984.39947936999,120.25315254000452,53384.22873096 2025-05-13,14:01:11.000,133,11033199,12845,0,1747144870,12984.37927043999,120.21085776000109,53384.1378984 2025-05-13,14:01:12.000,133,11033184,12565,0,1747144871,12984.412951989994,120.23905427999853,53384.172834000005 2025-05-13,14:01:13.000,133,11033145,12765,0,1747144872,12984.372534129994,120.23905427999853,53384.22873096 2025-05-13,14:01:14.000,133,11033145,12645,0,1747144873,12984.372534129994,120.23200514999917,53384.13091128 2025-05-13,14:01:15.000,133,11033212,12725,0,1747144874,12984.345588889999,120.28134906000196,53384.23571808001 2025-05-13,14:01:16.000,133,11033164,12965,0,1747144875,12984.35906150999,120.28839819000132,53384.172834000005 2025-05-13,14:01:17.000,133,11033181,13045,0,1747144876,12984.35906150999,120.28134906000196,53384.17982112 2025-05-13,14:01:18.000,133,11033144,13245,0,1747144877,12984.386006749999,120.28134906000196,53384.13091128 2025-05-13,14:01:19.000,133,11033199,12845,0,1747144878,12984.386006749999,120.24610340999789,53384.15187264 2025-05-13,14:01:20.000,133,11033159,13045,0,1747144879,12984.40621568,120.22495601999981,53384.172834000005 2025-05-13,14:01:21.000,133,11033176,13005,0,1747144880,12984.392743059994,120.26725080000324,53384.16584688001 2025-05-13,14:01:22.000,133,11033145,12765,0,1747144881,12984.392743059994,120.23200514999917,53384.10994992 2025-05-13,14:01:23.000,133,11033171,13125,0,1747144882,12984.386006749999,120.23905427999853,53384.20078248 2025-05-13,14:01:24.000,133,11033197,12925,0,1747144883,12984.412951989994,120.26020167000388,53384.13091128 2025-05-13,14:01:25.000,133,11033165,13125,0,1747144884,12984.42642461,120.22495601999981,53384.14488552001 2025-05-13,14:01:26.000,133,11033178,12565,0,1747144885,12984.39947936999,120.18266124000365,53384.14488552001 2025-05-13,14:01:27.000,133,11033209,13245,0,1747144886,12984.37927043999,120.20380863000173,53384.123924160005 2025-05-13,14:01:28.000,133,11033181,12965,0,1747144887,12984.35906150999,120.18266124000365,53384.18680824001 2025-05-13,14:01:29.000,133,11033166,13205,0,1747144888,12984.35906150999,120.14741558999958,53384.2077696 2025-05-13,14:01:30.000,133,11033170,12805,0,1747144889,12984.33885257999,120.1262682000015,53384.20078248 2025-05-13,14:01:31.000,133,11033138,12605,0,1747144890,12984.372534129994,120.13331733000086,53384.14488552001 2025-05-13,14:01:32.000,133,11033197,12925,0,1747144891,12984.372534129994,120.06987515999936,53384.172834000005 2025-05-13,14:01:33.000,133,11033212,12765,0,1747144892,12984.386006749999,120.04167864000192,53384.15885976 2025-05-13,14:01:34.000,133,11033179,12965,0,1747144893,12984.372534129994,120.06987515999936,53384.14488552001 2025-05-13,14:01:35.000,133,11033176,13005,0,1747144894,12984.392743059994,120.00643298999785,53384.123924160005 2025-05-13,14:01:36.000,133,11033185,12965,0,1747144895,12984.372534129994,119.99233472999913,53384.09597568001 2025-05-13,14:01:37.000,133,11033162,12565,0,1747144896,12984.453369849994,119.90069604000018,53384.01911736001 2025-05-13,14:01:38.000,133,11033156,12885,0,1747144897,12984.493787709995,119.83020473999932,53384.01911736001 2025-05-13,14:01:39.000,133,11033210,12965,0,1747144898,12984.50726033,119.76676256999781,53384.0330916 2025-05-13,14:01:40.000,133,11033195,12685,0,1747144899,12984.513996639995,119.74561517999973,53384.005143120005 2025-05-13,14:01:41.000,133,11033176,12805,0,1747144900,12984.554414499995,119.75266430999909,53383.99815600001 2025-05-13,14:01:42.000,133,11033181,12805,0,1747144901,12984.58135973999,119.7174186600023,53383.956233280005 2025-05-13,14:01:43.000,133,11033188,12845,0,1747144902,12984.554414499995,119.73856605000037,53383.956233280005 2025-05-13,14:01:44.000,133,11033102,12925,0,1747144903,12984.54767819,119.72446779000165,53384.005143120005 2025-05-13,14:01:45.000,133,11033147,12605,0,1747144904,12984.54767819,119.70332040000358,53383.94225904 2025-05-13,14:01:46.000,133,11033204,13005,0,1747144905,12984.54094187999,119.76676256999781,53383.97719464001 2025-05-13,14:01:47.000,133,11033187,12725,0,1747144906,12984.54767819,119.69627127000422,53383.98418176 2025-05-13,14:01:48.000,133,11033174,12965,0,1747144907,12984.56788712,119.68217300999822,53384.005143120005 2025-05-13,14:01:49.000,133,11033175,13085,0,1747144908,12984.54094187999,119.78790996000316,53384.1378984 2025-05-13,14:01:50.000,133,11033151,13125,0,1747144909,12984.493787709995,119.73856605000037,53384.11693704001 2025-05-13,14:01:51.000,133,11033184,13045,0,1747144910,12984.46010615999,119.68922214000486,53384.11693704001 2025-05-13,14:01:52.000,133,11033153,12845,0,1747144911,12984.473578779995,119.61873084000399,53384.1029628 2025-05-13,14:01:53.000,133,11033166,12805,0,1747144912,12984.412951989994,119.7174186600023,53384.10994992 2025-05-13,14:01:54.000,133,11033206,12605,0,1747144913,12984.46010615999,119.61168171000463,53384.10994992 2025-05-13,14:01:55.000,133,11033199,12965,0,1747144914,12984.39947936999,119.604632579998,53384.04706584001 2025-05-13,14:01:56.000,133,11033181,12725,0,1747144915,12984.392743059994,119.59758344999864,53384.01911736001 2025-05-13,14:01:57.000,133,11033199,12925,0,1747144916,12984.392743059994,119.51299388999905,53384.005143120005 2025-05-13,14:01:58.000,133,11033172,13005,0,1747144917,12984.392743059994,119.55528867000248,53384.026104480006 2025-05-13,14:01:59.000,133,11033165,12805,0,1747144918,12984.46010615999,119.44955172000482,53384.0330916 2025-05-13,14:02:00.000,133,11033184,12925,0,1747144919,12984.412951989994,119.40020781000203,53384.0330916 2025-05-13,14:02:01.000,133,11033162,12885,0,1747144920,12984.291698409994,119.5059447599997,53384.193795360006 2025-05-13,14:02:02.000,133,11033203,12765,0,1747144921,12984.31864364999,119.46364998000354,53384.172834000005 2025-05-13,14:02:03.000,133,11033169,12845,0,1747144922,12984.271489479994,119.47774824000226,53384.13091128 2025-05-13,14:02:04.000,133,11033192,12765,0,1747144923,12984.305171029999,119.48479737000162,53384.08898856 2025-05-13,14:02:05.000,133,11033169,12805,0,1747144924,12984.278225789989,119.44250258999818,53384.11693704001 2025-05-13,14:02:06.000,133,11033208,12885,0,1747144925,12984.258016859989,119.42135520000011,53384.18680824001 2025-05-13,14:02:07.000,133,11033160,12765,0,1747144926,12984.251280549994,119.38610955000331,53384.193795360006 2025-05-13,14:02:08.000,133,11033154,12805,0,1747144927,12984.278225789989,119.3226673800018,53384.054052960004 2025-05-13,14:02:09.000,133,11033204,13005,0,1747144928,12984.332116269994,119.26627433999965,53384.005143120005 2025-05-13,14:02:10.000,133,11033231,12765,0,1747144929,12984.311907339994,119.24512695000158,53384.04007872 2025-05-13,14:02:11.000,133,11033231,12765,0,1747144930,12984.284962099999,119.25217608000094,53384.054052960004 2025-05-13,14:02:12.000,133,11033199,12965,0,1747144931,12984.284962099999,119.2592252100003,53384.04007872 2025-05-13,14:02:13.000,133,11033160,12645,0,1747144932,12984.258016859989,119.21693043000414,53384.04706584001 2025-05-13,14:02:14.000,133,11033192,13165,0,1747144933,12984.224335309998,119.20988130000478,53383.98418176 2025-05-13,14:02:15.000,133,11033186,12685,0,1747144934,12984.210862689994,119.17463565000071,53384.01911736001 2025-05-13,14:02:16.000,133,11033208,12965,0,1747144935,12984.156972209988,119.14643913000327,53384.04007872 2025-05-13,14:02:17.000,133,11033165,12765,0,1747144936,12984.190653759993,119.16758652000135,53384.08200144 2025-05-13,14:02:18.000,133,11033189,12965,0,1747144937,12984.156972209988,119.0759478300024,53384.075014320006 2025-05-13,14:02:19.000,133,11033180,12965,0,1747144938,12984.089609109993,119.09709522000048,53384.075014320006 2025-05-13,14:02:20.000,133,11033155,12845,0,1747144939,12984.049191249993,119.0759478300024,53384.06802720001 2025-05-13,14:02:21.000,133,11033200,12845,0,1747144940,12983.995300770002,119.03365304999897,53384.075014320006 2025-05-13,14:02:22.000,133,11033213,13125,0,1747144941,12983.975091840002,119.05480044000433,53384.01213024 2025-05-13,14:02:23.000,133,11033172,12925,0,1747144942,12983.968355529993,119.0125056600009,53384.026104480006 2025-05-13,14:02:24.000,133,11033220,13205,0,1747144943,12983.961619219997,118.98430914000346,53384.04706584001 2025-05-13,14:02:25.000,133,11033158,12805,0,1747144944,12983.914465050002,119.01955479000026,53384.08898856 2025-05-13,14:02:26.000,133,11033141,12805,0,1747144945,12983.867310879992,118.99135827000282,53384.054052960004 2025-05-13,14:02:27.000,133,11033236,13045,0,1747144946,12983.833629330002,118.99135827000282,53384.01911736001 2025-05-13,14:02:28.000,133,11033147,12925,0,1747144947,12983.779738849997,118.98430914000346,53383.98418176 2025-05-13,14:02:29.000,133,11033204,12605,0,1747144948,12983.759529919997,118.97021088000474,53384.005143120005 2025-05-13,14:02:30.000,133,11033189,12965,0,1747144949,12983.692166820001,118.93496523000067,53384.04007872 2025-05-13,14:02:31.000,133,11033169,13245,0,1747144950,12983.705639439992,118.97021088000474,53384.04706584001 2025-05-13,14:02:32.000,133,11033184,12765,0,1747144951,12983.671957890001,118.93496523000067,53384.0330916 2025-05-13,14:02:33.000,133,11033220,12885,0,1747144952,12983.618067409996,118.94906348999939,53384.005143120005 2025-05-13,14:02:34.000,133,11033217,12965,0,1747144953,12983.604594789991,118.89267045000452,53384.04706584001 2025-05-13,14:02:35.000,133,11033140,12605,0,1747144954,12983.53049538,118.88562131999788,53384.06104008 2025-05-13,14:02:36.000,133,11033161,13005,0,1747144955,12983.49007752,118.88562131999788,53384.026104480006 2025-05-13,14:02:37.000,133,11033177,12685,0,1747144956,12983.44292334999,118.82922828000301,53384.01213024 2025-05-13,14:02:38.000,133,11033199,12725,0,1747144957,12983.40250548999,118.84332654000173,53384.01911736001 2025-05-13,14:02:39.000,133,11033191,12925,0,1747144958,12983.38903287,118.82922828000301,53384.026104480006 2025-05-13,14:02:40.000,133,11033200,13085,0,1747144959,12983.36208762999,118.77988437000022,53383.99116888 2025-05-13,14:02:41.000,133,11033159,13125,0,1747144960,12983.30146083999,118.80808088999765,53383.98418176 2025-05-13,14:02:42.000,133,11033214,13125,0,1747144961,12983.26104297999,118.78693349999958,53383.98418176 2025-05-13,14:02:43.000,133,11033184,12805,0,1747144962,12983.234097739994,118.7305404600047,53383.99116888 2025-05-13,14:02:44.000,133,11033168,13125,0,1747144963,12983.22736143,118.72349132999807,53383.99815600001 2025-05-13,14:02:45.000,133,11033178,12605,0,1747144964,12983.213888809994,118.68824568000127,53383.98418176 2025-05-13,14:02:46.000,133,11033176,12725,0,1747144965,12983.20041618999,118.70939306999935,53383.97020752 2025-05-13,14:02:47.000,133,11033174,13045,0,1747144966,12983.153262019994,118.67414742000256,53383.91431056 2025-05-13,14:02:48.000,133,11033149,13005,0,1747144967,12983.146525709999,118.67414742000256,53383.956233280005 2025-05-13,14:02:49.000,133,11033185,12805,0,1747144968,12983.079162609989,118.66004916000384,53383.99815600001 2025-05-13,14:02:50.000,133,11033147,13125,0,1747144969,12983.079162609989,118.69529481000063,53383.94225904 2025-05-13,14:02:51.000,133,11033203,12805,0,1747144970,12983.072426299994,118.63185263999912,53383.93527192 2025-05-13,14:02:52.000,133,11033225,13085,0,1747144971,12982.998326889989,118.68119655000191,53383.91431056 2025-05-13,14:02:53.000,133,11033193,12805,0,1747144972,12983.005063199998,118.69529481000063,53383.87937496001 2025-05-13,14:02:54.000,133,11033178,13005,0,1747144973,12983.011799509994,118.61070525000105,53383.91431056 2025-05-13,14:02:55.000,133,11033241,13005,0,1747144974,12982.991590579993,118.63890176999848,53383.94924616001 2025-05-13,14:02:56.000,133,11033196,12885,0,1747144975,12983.018535819989,118.63185263999912,53383.92828480001 2025-05-13,14:02:57.000,133,11033181,12845,0,1747144976,12982.957909029989,118.59660699000233,53383.956233280005 2025-05-13,14:02:58.000,133,11033178,13085,0,1747144977,12982.951172719993,118.62480350999977,53383.93527192 2025-05-13,14:02:59.000,133,11033235,12805,0,1747144978,12982.971381649993,118.58250873000361,53383.9632204 2025-05-13,14:03:00.000,133,11033196,13045,0,1747144979,12982.877073309988,118.62480350999977,53383.87937496001 2025-05-13,14:03:01.000,133,11033220,12605,0,1747144980,12982.856864379988,118.59660699000233,53383.858413600006 2025-05-13,14:03:02.000,133,11033161,13005,0,1747144981,12982.850128069993,118.57545960000425,53383.85142648001 2025-05-13,14:03:03.000,133,11033186,12765,0,1747144982,12982.802973899998,118.60365612000169,53383.84443936 2025-05-13,14:03:04.000,133,11033211,12885,0,1747144983,12982.776028660002,118.60365612000169,53383.91431056 2025-05-13,14:03:05.000,133,11033201,13205,0,1747144984,12982.755819730002,118.58250873000361,53383.858413600006 2025-05-13,14:03:06.000,133,11033225,12965,0,1747144985,12982.701929249997,118.60365612000169,53383.85142648001 2025-05-13,14:03:07.000,133,11033229,12685,0,1747144986,12982.722138179997,118.58955786000297,53383.84443936 2025-05-13,14:03:08.000,133,11033165,13085,0,1747144987,12982.674984010002,118.56136133999826,53383.87238784 2025-05-13,14:03:09.000,133,11033156,13125,0,1747144988,12982.648038769992,118.62480350999977,53383.837452240004 2025-05-13,14:03:10.000,133,11033142,13045,0,1747144989,12982.681720319997,118.60365612000169,53383.86540072 2025-05-13,14:03:11.000,133,11033203,13045,0,1747144990,12982.668247699992,118.61070525000105,53383.86540072 2025-05-13,14:03:12.000,133,11033253,12925,0,1747144991,12982.654775080002,118.66004916000384,53383.858413600006 2025-05-13,14:03:13.000,133,11033146,13045,0,1747144992,12982.648038769992,118.6177543800004,53383.84443936 2025-05-13,14:03:14.000,133,11033185,13125,0,1747144993,12982.654775080002,118.62480350999977,53383.85142648001 2025-05-13,14:03:15.000,133,11033195,12965,0,1747144994,12982.661511389997,118.62480350999977,53383.87238784 2025-05-13,14:03:16.000,133,11033172,12805,0,1747144995,12982.648038769992,118.63185263999912,53383.837452240004 2025-05-13,14:03:17.000,133,11033190,12685,0,1747144996,12982.634566150002,118.66004916000384,53383.87238784 2025-05-13,14:03:18.000,133,11033210,13125,0,1747144997,12982.600884599997,118.63185263999912,53383.87238784 2025-05-13,14:03:19.000,133,11033192,12725,0,1747144998,12982.587411979992,118.63185263999912,53383.83046512001 2025-05-13,14:03:20.000,133,11033172,13045,0,1747144999,12982.573939360002,118.68824568000127,53383.84443936 2025-05-13,14:03:21.000,133,11033180,12925,0,1747145000,12982.560466739997,118.62480350999977,53383.85142648001 2025-05-13,14:03:22.000,133,11033201,12885,0,1747145001,12982.553730430001,118.64595089999784,53383.92129768 2025-05-13,14:03:23.000,133,11033195,12805,0,1747145002,12982.506576259992,118.65300003000448,53383.907323440006 2025-05-13,14:03:24.000,133,11033218,12725,0,1747145003,12982.479631019996,118.63890176999848,53383.90033632001 2025-05-13,14:03:25.000,133,11033160,12965,0,1747145004,12982.425740539991,118.67414742000256,53383.90033632001 2025-05-13,14:03:26.000,133,11033197,12925,0,1747145005,12982.459422089996,118.65300003000448,53383.87238784 2025-05-13,14:03:27.000,133,11033180,12885,0,1747145006,12982.445949469991,118.61070525000105,53383.87937496001 2025-05-13,14:03:28.000,133,11033205,12925,0,1747145007,12982.499839949996,118.6177543800004,53383.85142648001 2025-05-13,14:03:29.000,133,11033172,12685,0,1747145008,12982.493103640001,118.63185263999912,53383.83046512001 2025-05-13,14:03:30.000,133,11033202,12685,0,1747145009,12982.493103640001,118.63890176999848,53383.81649088 2025-05-13,14:03:31.000,133,11033186,12645,0,1747145010,12982.472894710001,118.63890176999848,53383.87937496001 2025-05-13,14:03:32.000,133,11033184,13045,0,1747145011,12982.486367329991,118.62480350999977,53383.823478 2025-05-13,14:03:33.000,133,11033240,12925,0,1747145012,12982.452685780001,118.60365612000169,53383.83046512001 2025-05-13,14:03:34.000,133,11033242,12765,0,1747145013,12982.419004229996,118.62480350999977,53383.87937496001 2025-05-13,14:03:35.000,133,11033191,12845,0,1747145014,12982.425740539991,118.59660699000233,53383.886362080004 2025-05-13,14:03:36.000,133,11033166,12685,0,1747145015,12982.445949469991,118.56841047000489,53383.837452240004 2025-05-13,14:03:37.000,133,11033216,12925,0,1747145016,12982.419004229996,118.62480350999977,53383.837452240004 2025-05-13,14:03:38.000,133,11033176,12845,0,1747145017,12982.419004229996,118.66004916000384,53383.87937496001 2025-05-13,14:03:39.000,133,11033154,12645,0,1747145018,12982.398795299996,118.66004916000384,53383.858413600006 2025-05-13,14:03:40.000,133,11033177,12885,0,1747145019,12982.37185006,118.67414742000256,53383.86540072 2025-05-13,14:03:41.000,133,11033165,12605,0,1747145020,12982.385322679991,118.68824568000127,53383.858413600006 2025-05-13,14:03:42.000,133,11033187,13325,0,1747145021,12982.317959579996,118.72349132999807,53383.858413600006 2025-05-13,14:03:43.000,133,11033168,12965,0,1747145022,12982.297750649996,118.7305404600047,53383.86540072 2025-05-13,14:03:44.000,133,11033144,12925,0,1747145023,12982.32469588999,118.7657861100015,53383.83046512001 2025-05-13,14:03:45.000,133,11033191,12965,0,1747145024,12982.26406909999,118.78693349999958,53383.80950376001 2025-05-13,14:03:46.000,133,11033143,12885,0,1747145025,12982.216914929995,118.82217915000365,53383.83046512001 2025-05-13,14:03:47.000,133,11033136,12765,0,1747145026,12982.24386016999,118.85037567000109,53383.886362080004 2025-05-13,14:03:48.000,133,11033164,12845,0,1747145027,12982.21017862,118.9138178400026,53383.86540072 2025-05-13,14:03:49.000,133,11033159,13045,0,1747145028,12982.18996969,118.89267045000452,53383.823478 2025-05-13,14:03:50.000,133,11033120,12845,0,1747145029,12982.14955183,118.89971958000388,53383.84443936 2025-05-13,14:03:51.000,133,11033147,12965,0,1747145030,12982.136079209995,118.92791610000131,53383.77456816 2025-05-13,14:03:52.000,133,11033152,12885,0,1747145031,12982.12260658999,118.97021088000474,53383.837452240004 2025-05-13,14:03:53.000,133,11033155,12805,0,1747145032,12982.06871611,118.9772600100041,53383.79552952 2025-05-13,14:03:54.000,133,11033145,12605,0,1747145033,12982.055243489995,118.99840740000218,53383.80251664 2025-05-13,14:03:55.000,133,11033154,13045,0,1747145034,12982.014825629994,119.01955479000026,53383.79552952 2025-05-13,14:03:56.000,133,11033166,12845,0,1747145035,12982.00135300999,119.03365304999897,53383.84443936 2025-05-13,14:03:57.000,133,11033103,13005,0,1747145036,12982.014825629994,119.09709522000048,53383.87937496001 2025-05-13,14:03:58.000,133,11033148,12725,0,1747145037,12981.933989909994,119.0759478300024,53383.83046512001 2025-05-13,14:03:59.000,133,11033129,12765,0,1747145038,12981.94072621999,119.13234087000455,53383.85142648001 2025-05-13,14:04:00.000,133,11033152,12925,0,1747145039,12981.92051728999,119.16053739000199,53383.87238784 2025-05-13,14:04:01.000,133,11033154,12925,0,1747145040,12981.880099429989,119.18873390999943,53383.86540072 2025-05-13,14:04:02.000,133,11033206,13005,0,1747145041,12981.866626809999,119.2239795600035,53383.83046512001 2025-05-13,14:04:03.000,133,11033187,12685,0,1747145042,12981.832945259994,119.25217608000094,53383.85142648001 2025-05-13,14:04:04.000,133,11033138,12845,0,1747145043,12981.832945259994,119.23807782000222,53383.823478 2025-05-13,14:04:05.000,133,11033156,12805,0,1747145044,12981.812736329994,119.30151999000373,53383.85142648001 2025-05-13,14:04:06.000,133,11033119,12485,0,1747145045,12981.812736329994,119.34381476999988,53383.858413600006 2025-05-13,14:04:07.000,133,11033141,13045,0,1747145046,12981.799263709989,119.3579130299986,53383.87238784 2025-05-13,14:04:08.000,133,11033164,13125,0,1747145047,12981.785791089998,119.40725694000139,53383.87238784 2025-05-13,14:04:09.000,133,11033171,12685,0,1747145048,12981.779054779989,119.44250258999818,53383.886362080004 2025-05-13,14:04:10.000,133,11033146,12925,0,1747145049,12981.691482749993,119.49184650000097,53383.81649088 2025-05-13,14:04:11.000,133,11033131,12925,0,1747145050,12981.704955369998,119.5341412800044,53383.79552952 2025-05-13,14:04:12.000,133,11033160,12965,0,1747145051,12981.617383340003,119.54823954000312,53383.72565832 2025-05-13,14:04:13.000,133,11033132,12885,0,1747145052,12981.610647029993,119.59053431999928,53383.80950376001 2025-05-13,14:04:14.000,133,11033114,12685,0,1747145053,12981.583701789998,119.66102562000015,53383.77456816 2025-05-13,14:04:15.000,133,11033172,12605,0,1747145054,12981.583701789998,119.68217300999822,53383.80251664 2025-05-13,14:04:16.000,133,11033161,12925,0,1747145055,12981.523074999997,119.7174186600023,53383.81649088 2025-05-13,14:04:17.000,133,11033128,13285,0,1747145056,12981.550020239993,119.75971343999845,53383.76059392001 2025-05-13,14:04:18.000,133,11033177,12645,0,1747145057,12981.536547620002,119.7808608300038,53383.80950376001 2025-05-13,14:04:19.000,133,11033175,12845,0,1747145058,12981.482657139997,119.80200822000188,53383.79552952 2025-05-13,14:04:20.000,133,11033117,12925,0,1747145059,12981.489393449992,119.84430299999804,53383.76758104 2025-05-13,14:04:21.000,133,11033141,12885,0,1747145060,12981.475920830002,119.83725386999868,53383.76758104 2025-05-13,14:04:22.000,133,11033168,13125,0,1747145061,12981.455711900002,119.84430299999804,53383.788542400005 2025-05-13,14:04:23.000,133,11033155,12725,0,1747145062,12981.442239279997,119.85840126000403,53383.80251664 2025-05-13,14:04:24.000,133,11033173,12965,0,1747145063,12981.415294040002,119.92184342999826,53383.69770984 2025-05-13,14:04:25.000,133,11033127,12725,0,1747145064,12981.428766659992,119.90069604000018,53383.718671200004 2025-05-13,14:04:26.000,133,11033148,12965,0,1747145065,12981.415294040002,119.92184342999826,53383.76059392001 2025-05-13,14:04:27.000,133,11033184,13165,0,1747145066,12981.428766659992,119.8795486500021,53383.77456816 2025-05-13,14:04:28.000,133,11033132,12925,0,1747145067,12981.401821419997,119.90069604000018,53383.73264544001 2025-05-13,14:04:29.000,133,11033212,12885,0,1747145068,12981.381612489997,119.92184342999826,53383.74661968 2025-05-13,14:04:30.000,133,11033203,12805,0,1747145069,12981.428766659992,119.9288925600049,53383.788542400005 2025-05-13,14:04:31.000,133,11033170,12805,0,1747145070,12981.395085110002,119.95708908000233,53383.70469696 2025-05-13,14:04:32.000,133,11033189,12925,0,1747145071,12981.381612489997,119.99938385999849,53383.73264544001 2025-05-13,14:04:33.000,133,11033180,12925,0,1747145072,12981.395085110002,119.96413821000169,53383.67674848 2025-05-13,14:04:34.000,133,11033206,12885,0,1747145073,12981.435502970002,120.04167864000192,53383.718671200004 2025-05-13,14:04:35.000,133,11033156,12885,0,1747145074,12981.415294040002,120.03462951000256,53383.69770984 2025-05-13,14:04:36.000,133,11033136,12645,0,1747145075,12981.408557729992,120.02053125000384,53383.669761360004 2025-05-13,14:04:37.000,133,11033161,12725,0,1747145076,12981.448975589992,120.03462951000256,53383.69770984 2025-05-13,14:04:38.000,133,11033177,12805,0,1747145077,12981.455711900002,120.09102255000471,53383.67674848 2025-05-13,14:04:39.000,133,11033179,13085,0,1747145078,12981.448975589992,120.06282603,53383.70469696 2025-05-13,14:04:40.000,133,11033167,12845,0,1747145079,12981.442239279997,120.04167864000192,53383.66277424001 2025-05-13,14:04:41.000,133,11033165,13005,0,1747145080,12981.475920830002,120.09102255000471,53383.65578712 2025-05-13,14:04:42.000,133,11033221,12645,0,1747145081,12981.469184519992,120.08397341999807,53383.620851520005 2025-05-13,14:04:43.000,133,11033152,12845,0,1747145082,12981.509602379992,120.07692428999871,53383.63482576 2025-05-13,14:04:44.000,133,11033160,12845,0,1747145083,12981.509602379992,120.06987515999936,53383.60687728 2025-05-13,14:04:45.000,133,11033183,12845,0,1747145084,12981.550020239993,120.06987515999936,53383.61386440001 2025-05-13,14:04:46.000,133,11033145,12845,0,1747145085,12981.583701789998,120.06987515999936,53383.65578712 2025-05-13,14:04:47.000,133,11033181,13245,0,1747145086,12981.597174410002,120.04872777000128,53383.620851520005 2025-05-13,14:04:48.000,133,11033145,12765,0,1747145087,12981.637592270003,120.04872777000128,53383.63482576 2025-05-13,14:04:49.000,133,11033212,12765,0,1747145088,12981.644328579998,120.06282603,53383.5789288 2025-05-13,14:04:50.000,133,11033168,12885,0,1747145089,12981.651064889993,120.04167864000192,53383.64181288001 2025-05-13,14:04:51.000,133,11033154,12925,0,1747145090,12981.691482749993,120.06282603,53383.59290304001 2025-05-13,14:04:52.000,133,11033211,12845,0,1747145091,12981.718427989988,120.0275803800032,53383.523031840006 2025-05-13,14:04:53.000,133,11033167,13165,0,1747145092,12981.752109539993,120.06282603,53383.620851520005 2025-05-13,14:04:54.000,133,11033118,12965,0,1747145093,12981.738636919988,120.07692428999871,53383.54399320001 2025-05-13,14:04:55.000,133,11033151,13045,0,1747145094,12981.772318469993,120.05577690000064,53383.53001896 2025-05-13,14:04:56.000,133,11033167,12925,0,1747145095,12981.799263709989,120.05577690000064,53383.55796744 2025-05-13,14:04:57.000,133,11033156,12885,0,1747145096,12981.806000019998,120.11921907000215,53383.55796744 2025-05-13,14:04:58.000,133,11033144,13125,0,1747145097,12981.839681569989,120.08397341999807,53383.59989016 2025-05-13,14:04:59.000,133,11033148,12765,0,1747145098,12981.832945259994,120.09102255000471,53383.550980320004 2025-05-13,14:05:00.000,133,11033182,13125,0,1747145099,12981.826208949999,120.14741558999958,53383.550980320004 2025-05-13,14:05:01.000,133,11033208,13085,0,1747145100,12981.832945259994,120.13331733000086,53383.51604472001 2025-05-13,14:05:02.000,133,11033158,12965,0,1747145101,12981.853154189994,120.1262682000015,53383.54399320001 2025-05-13,14:05:03.000,133,11033187,12925,0,1747145102,12981.886835739999,120.13331733000086,53383.53700608 2025-05-13,14:05:04.000,133,11033146,12765,0,1747145103,12981.873363119994,120.16856297999766,53383.49508336001 2025-05-13,14:05:05.000,133,11033173,13005,0,1747145104,12981.886835739999,120.15446471999894,53383.48110912 2025-05-13,14:05:06.000,133,11033155,12845,0,1747145105,12981.927253599999,120.1615138499983,53383.502070480004 2025-05-13,14:05:07.000,133,11033172,12845,0,1747145106,12981.927253599999,120.18266124000365,53383.51604472001 2025-05-13,14:05:08.000,133,11033117,12965,0,1747145107,12981.96093514999,120.14741558999958,53383.51604472001 2025-05-13,14:05:09.000,133,11033154,12925,0,1747145108,12981.96093514999,120.19675950000237,53383.55796744 2025-05-13,14:05:10.000,133,11033190,12725,0,1747145109,12981.974407769994,120.1756121100043,53383.5090576 2025-05-13,14:05:11.000,133,11033100,12845,0,1747145110,12982.014825629994,120.13331733000086,53383.47412200001 2025-05-13,14:05:12.000,133,11033184,13125,0,1747145111,12982.06197979999,120.14741558999958,53383.502070480004 2025-05-13,14:05:13.000,133,11033193,12925,0,1747145112,12982.075452419995,120.14036646000022,53383.502070480004 2025-05-13,14:05:14.000,133,11033190,12765,0,1747145113,12982.075452419995,120.09807168000407,53383.5090576 2025-05-13,14:05:15.000,133,11033183,13125,0,1747145114,12982.095661349995,120.14741558999958,53383.5090576 2025-05-13,14:05:16.000,133,11033116,12765,0,1747145115,12982.14281551999,120.14036646000022,53383.51604472001 2025-05-13,14:05:17.000,133,11033180,12925,0,1747145116,12982.16976076,120.09102255000471,53383.53700608 2025-05-13,14:05:18.000,133,11033129,12765,0,1747145117,12982.16976076,120.1262682000015,53383.58591592 2025-05-13,14:05:19.000,133,11033179,12845,0,1747145118,12982.176497069995,120.10512081000343,53383.523031840006 2025-05-13,14:05:20.000,133,11033132,13125,0,1747145119,12982.24386016999,120.09102255000471,53383.550980320004 2025-05-13,14:05:21.000,133,11033192,12965,0,1747145120,12982.237123859995,120.08397341999807,53383.523031840006 2025-05-13,14:05:22.000,133,11033118,12805,0,1747145121,12982.27080541,120.08397341999807,53383.5789288 2025-05-13,14:05:23.000,133,11033176,12805,0,1747145122,12982.3314322,120.11216994000279,53383.59290304001 2025-05-13,14:05:24.000,133,11033179,12765,0,1747145123,12982.344904819991,120.06987515999936,53383.58591592 2025-05-13,14:05:25.000,133,11033224,12765,0,1747145124,12982.385322679991,120.04872777000128,53383.59290304001 2025-05-13,14:05:26.000,133,11033177,12805,0,1747145125,12982.419004229996,120.00643298999785,53383.571941680006 2025-05-13,14:05:27.000,133,11033158,13125,0,1747145126,12982.439213159996,120.03462951000256,53383.60687728 2025-05-13,14:05:28.000,133,11033186,12885,0,1747145127,12982.520048879996,120.00643298999785,53383.55796744 2025-05-13,14:05:29.000,133,11033216,12845,0,1747145128,12982.526785189992,119.98528559999977,53383.60687728 2025-05-13,14:05:30.000,133,11033183,12725,0,1747145129,12982.587411979992,119.99233472999913,53383.56495456001 2025-05-13,14:05:31.000,133,11033136,12685,0,1747145130,12982.661511389997,119.90774516999954,53383.571941680006 2025-05-13,14:05:32.000,133,11033132,12925,0,1747145131,12982.735610800002,119.88659778000147,53383.60687728 2025-05-13,14:05:33.000,133,11033233,13125,0,1747145132,12982.782764969998,119.86545039000339,53383.60687728 2025-05-13,14:05:34.000,133,11033168,12805,0,1747145133,12982.829919139993,119.85135213000467,53383.65578712 2025-05-13,14:05:35.000,133,11033142,13165,0,1747145134,12982.890545929993,119.79495909000252,53383.59290304001 2025-05-13,14:05:36.000,133,11033173,13005,0,1747145135,12982.964645339998,119.73856605000037,53383.62783864 2025-05-13,14:05:37.000,133,11033126,12885,0,1747145136,12983.018535819989,119.67512387999886,53383.65578712 2025-05-13,14:05:38.000,133,11033164,12765,0,1747145137,12983.085898919999,119.68922214000486,53383.72565832 2025-05-13,14:05:39.000,133,11033173,12885,0,1747145138,12983.13978939999,119.63282910000271,53383.67674848 2025-05-13,14:05:40.000,133,11033203,12925,0,1747145139,12983.15999832999,119.59053431999928,53383.70469696 2025-05-13,14:05:41.000,133,11033171,12965,0,1747145140,12983.20041618999,119.59053431999928,53383.64181288001 2025-05-13,14:05:42.000,133,11033145,12885,0,1747145141,12983.26777929,119.52709214999777,53383.718671200004 2025-05-13,14:05:43.000,133,11033168,13005,0,1747145142,12983.294724529995,119.54119041000376,53383.69770984 2025-05-13,14:05:44.000,133,11033186,12685,0,1747145143,12983.355351319995,119.51299388999905,53383.718671200004 2025-05-13,14:05:45.000,133,11033183,13005,0,1747145144,12983.44965966,119.46364998000354,53383.69770984 2025-05-13,14:05:46.000,133,11033124,12925,0,1747145145,12983.476604899995,119.47774824000226,53383.788542400005 2025-05-13,14:05:47.000,133,11033170,12765,0,1747145146,12983.54396799999,119.44250258999818,53383.74661968 2025-05-13,14:05:48.000,133,11033177,12965,0,1747145147,12983.55070431,119.40020781000203,53383.718671200004 2025-05-13,14:05:49.000,133,11033193,12805,0,1747145148,12983.6113311,119.41430607000075,53383.788542400005 2025-05-13,14:05:50.000,133,11033163,12805,0,1747145149,12983.63154003,119.35086389999924,53383.74661968 2025-05-13,14:05:51.000,133,11033153,12725,0,1747145150,12983.705639439992,119.34381476999988,53383.788542400005 2025-05-13,14:05:52.000,133,11033151,13045,0,1747145151,12983.732584680001,119.29447086000437,53383.81649088 2025-05-13,14:05:53.000,133,11033184,12805,0,1747145152,12983.786475159992,119.27332346999901,53383.79552952 2025-05-13,14:05:54.000,133,11033176,13045,0,1747145153,12983.806684089992,119.27332346999901,53383.77456816 2025-05-13,14:05:55.000,133,11033156,12805,0,1747145154,12983.813420400002,119.26627433999965,53383.823478 2025-05-13,14:05:56.000,133,11033147,13005,0,1747145155,12983.874047190002,119.25217608000094,53383.83046512001 2025-05-13,14:05:57.000,133,11033160,12765,0,1747145156,12983.921201359997,119.28037259999837,53383.87238784 2025-05-13,14:05:58.000,133,11033130,13085,0,1747145157,12983.934673980002,119.20283216999815,53383.80251664 2025-05-13,14:05:59.000,133,11033155,12925,0,1747145158,12983.995300770002,119.23807782000222,53383.81649088 2025-05-13,14:06:00.000,133,11033159,13085,0,1747145159,12984.022246009998,119.23102869000286,53383.837452240004 2025-05-13,14:06:01.000,133,11033198,12925,0,1747145160,12984.089609109993,119.17463565000071,53383.83046512001 2025-05-13,14:06:02.000,133,11033147,12965,0,1747145161,12984.109818039993,119.20283216999815,53383.83046512001 2025-05-13,14:06:03.000,133,11033139,13005,0,1747145162,12984.170444829993,119.18168478000007,53383.823478 2025-05-13,14:06:04.000,133,11033209,12765,0,1747145163,12984.210862689994,119.16758652000135,53383.823478 2025-05-13,14:06:05.000,133,11033176,12765,0,1747145164,12984.244544239999,119.12529173999792,53383.8933492 2025-05-13,14:06:06.000,133,11033163,12685,0,1747145165,12984.244544239999,119.10414434999984,53383.86540072 2025-05-13,14:06:07.000,133,11033154,12605,0,1747145166,12984.332116269994,119.09709522000048,53383.91431056 2025-05-13,14:06:08.000,133,11033142,12805,0,1747145167,12984.35906150999,119.04070217999833,53383.90033632001 2025-05-13,14:06:09.000,133,11033134,12605,0,1747145168,12984.365797819999,119.0477513099977,53383.91431056 2025-05-13,14:06:10.000,133,11033163,12845,0,1747145169,12984.40621568,119.06184957000369,53383.9632204 2025-05-13,14:06:11.000,133,11033149,12845,0,1747145170,12984.46010615999,119.0477513099977,53383.92828480001 2025-05-13,14:06:12.000,133,11033193,13005,0,1747145171,12984.4870514,119.04070217999833,53383.9632204 2025-05-13,14:06:13.000,133,11033141,12765,0,1747145172,12984.50726033,119.0477513099977,53383.97020752 2025-05-13,14:06:14.000,133,11033159,12725,0,1747145173,12984.54094187999,119.03365304999897,53383.99116888 2025-05-13,14:06:15.000,133,11033114,12845,0,1747145174,12984.594832359995,118.9772600100041,53384.01213024 2025-05-13,14:06:16.000,133,11033159,12925,0,1747145175,12984.655459149995,118.99135827000282,53384.01213024 2025-05-13,14:06:17.000,133,11033127,12725,0,1747145176,12984.64872284,118.94201436000003,53384.04007872 2025-05-13,14:06:18.000,133,11033136,12805,0,1747145177,12984.64872284,118.92086697000195,53384.06104008 2025-05-13,14:06:19.000,133,11033114,12805,0,1747145178,12984.70934963,118.92086697000195,53384.04706584001 2025-05-13,14:06:20.000,133,11033184,12965,0,1747145179,12984.70934963,118.9138178400026,53384.075014320006 2025-05-13,14:06:21.000,133,11033187,12805,0,1747145180,12984.736294869996,118.92086697000195,53384.01911736001 2025-05-13,14:06:22.000,133,11033140,12725,0,1747145181,12984.783449039991,118.88562131999788,53384.075014320006 2025-05-13,14:06:23.000,133,11033135,12885,0,1747145182,12984.817130589996,118.87857218999852,53384.09597568001 2025-05-13,14:06:24.000,133,11033142,13365,0,1747145183,12984.837339519996,118.8644739299998,53384.10994992 2025-05-13,14:06:25.000,133,11033152,12965,0,1747145184,12984.884493689991,118.89971958000388,53384.123924160005 2025-05-13,14:06:26.000,133,11033146,12845,0,1747145185,12984.884493689991,118.90676871000323,53384.14488552001 2025-05-13,14:06:27.000,133,11033120,13005,0,1747145186,12984.931647860001,118.88562131999788,53384.1378984 2025-05-13,14:06:28.000,133,11033173,13045,0,1747145187,12984.931647860001,118.8644739299998,53384.15187264 2025-05-13,14:06:29.000,133,11033162,12885,0,1747145188,12984.938384169996,118.87152305999916,53384.172834000005 2025-05-13,14:06:30.000,133,11033167,12845,0,1747145189,12984.951856790001,118.88562131999788,53384.20078248 2025-05-13,14:06:31.000,133,11033166,12965,0,1747145190,12984.965329409992,118.87857218999852,53384.18680824001 2025-05-13,14:06:32.000,133,11033092,13045,0,1747145191,12984.978802029997,118.92791610000131,53384.21475672001 2025-05-13,14:06:33.000,133,11033174,12685,0,1747145192,12985.059637749997,118.96316174999811,53384.221743840004 2025-05-13,14:06:34.000,133,11033162,12965,0,1747145193,12985.052901440002,118.9138178400026,53384.193795360006 2025-05-13,14:06:35.000,133,11033140,12805,0,1747145194,12985.066374059992,118.94201436000003,53384.242705200006 2025-05-13,14:06:36.000,133,11033182,13165,0,1747145195,12985.059637749997,118.9138178400026,53384.2077696 2025-05-13,14:06:37.000,133,11033167,12845,0,1747145196,12985.079846679997,118.94201436000003,53384.26366656001 2025-05-13,14:06:38.000,133,11033086,12885,0,1747145197,12985.106791919992,118.94201436000003,53384.23571808001 2025-05-13,14:06:39.000,133,11033174,12725,0,1747145198,12985.127000849992,118.9772600100041,53384.2776408 2025-05-13,14:06:40.000,133,11033128,12765,0,1747145199,12985.120264539997,118.9772600100041,53384.21475672001 2025-05-13,14:06:41.000,133,11033175,12725,0,1747145200,12985.147209779992,119.04070217999833,53384.25667944 2025-05-13,14:06:42.000,133,11033145,12965,0,1747145201,12985.167418709992,118.94201436000003,53384.291615040005 2025-05-13,14:06:43.000,133,11033166,13045,0,1747145202,12985.180891329997,118.97021088000474,53384.291615040005 2025-05-13,14:06:44.000,133,11033122,12925,0,1747145203,12985.207836569993,118.95611261999875,53384.30558928 2025-05-13,14:06:45.000,133,11033125,13005,0,1747145204,12985.214572880002,118.95611261999875,53384.30558928 2025-05-13,14:06:46.000,133,11033162,12645,0,1747145205,12985.268463359993,118.97021088000474,53384.38244760001 2025-05-13,14:06:47.000,133,11033156,13005,0,1747145206,12985.268463359993,118.99135827000282,53384.33353776001 2025-05-13,14:06:48.000,133,11033131,12805,0,1747145207,12985.295408599988,119.0125056600009,53384.42437032 2025-05-13,14:06:49.000,133,11033194,12645,0,1747145208,12985.295408599988,119.02660391999962,53384.459305920005 2025-05-13,14:06:50.000,133,11033172,13125,0,1747145209,12985.295408599988,119.06889870000305,53384.43834456 2025-05-13,14:06:51.000,133,11033101,12725,0,1747145210,12985.335826459988,119.08299696000176,53384.46629304 2025-05-13,14:06:52.000,133,11033159,13125,0,1747145211,12985.335826459988,119.09709522000048,53384.459305920005 2025-05-13,14:06:53.000,133,11033133,12605,0,1747145212,12985.335826459988,119.1111934799992,53384.508215760005 2025-05-13,14:06:54.000,133,11033179,12925,0,1747145213,12985.342562769998,119.1111934799992,53384.47328016 2025-05-13,14:06:55.000,133,11033125,12805,0,1747145214,12985.329090149993,119.17463565000071,53384.48026728001 2025-05-13,14:06:56.000,133,11033197,12885,0,1747145215,12985.315617529988,119.18873390999943,53384.459305920005 2025-05-13,14:06:57.000,133,11033179,12965,0,1747145216,12985.288672289993,119.20988130000478,53384.459305920005 2025-05-13,14:06:58.000,133,11033130,12925,0,1747145217,12985.281935979998,119.23807782000222,53384.459305920005 2025-05-13,14:06:59.000,133,11033151,12965,0,1747145218,12985.281935979998,119.2239795600035,53384.48026728001 2025-05-13,14:07:00.000,133,11033139,13005,0,1747145219,12985.275199670003,119.26627433999965,53384.44533168 2025-05-13,14:07:01.000,133,11033165,12605,0,1747145220,12985.234781810002,119.25217608000094,53384.508215760005 2025-05-13,14:07:02.000,133,11033176,13125,0,1747145221,12985.248254429993,119.27332346999901,53384.49424152 2025-05-13,14:07:03.000,133,11033153,12965,0,1747145222,12985.241518119998,119.26627433999965,53384.48026728001 2025-05-13,14:07:04.000,133,11033128,12925,0,1747145223,12985.174155020002,119.30151999000373,53384.47328016 2025-05-13,14:07:05.000,133,11033167,12925,0,1747145224,12985.153946090002,119.28037259999837,53384.52219000001 2025-05-13,14:07:06.000,133,11033157,12805,0,1747145225,12985.153946090002,119.30856912000309,53384.54315136 2025-05-13,14:07:07.000,133,11033107,12925,0,1747145226,12985.140473469997,119.30856912000309,53384.52219000001 2025-05-13,14:07:08.000,133,11033122,12765,0,1747145227,12985.127000849992,119.32971651000116,53384.51520288 2025-05-13,14:07:09.000,133,11033141,12765,0,1747145228,12985.086582989992,119.33676564000052,53384.51520288 2025-05-13,14:07:10.000,133,11033175,13045,0,1747145229,12985.066374059992,119.30856912000309,53384.52219000001 2025-05-13,14:07:11.000,133,11033152,12685,0,1747145230,12985.073110370002,119.32971651000116,53384.508215760005 2025-05-13,14:07:12.000,133,11033114,12885,0,1747145231,12985.113528230002,119.3226673800018,53384.54315136 2025-05-13,14:07:13.000,133,11033104,13005,0,1747145232,12985.086582989992,119.29447086000437,53384.57109984001 2025-05-13,14:07:14.000,133,11033141,12605,0,1747145233,12985.066374059992,119.31561825000244,53384.57109984001 2025-05-13,14:07:15.000,133,11033147,13365,0,1747145234,12985.059637749997,119.3226673800018,53384.54315136 2025-05-13,14:07:16.000,133,11033180,12965,0,1747145235,12985.005747269992,119.26627433999965,53384.55013848001 2025-05-13,14:07:17.000,133,11033106,12725,0,1747145236,12985.005747269992,119.28742172999773,53384.59904832001 2025-05-13,14:07:18.000,133,11033134,12645,0,1747145237,12985.005747269992,119.26627433999965,53384.578086960006 2025-05-13,14:07:19.000,133,11033156,12805,0,1747145238,12984.999010959997,119.29447086000437,53384.62000968001 2025-05-13,14:07:20.000,133,11033139,13005,0,1747145239,12984.999010959997,119.26627433999965,53384.64097104 2025-05-13,14:07:21.000,133,11033171,13085,0,1747145240,12984.958593099997,119.2592252100003,53384.63398392 2025-05-13,14:07:22.000,133,11033118,12725,0,1747145241,12984.924911549992,119.23807782000222,53384.68289376 2025-05-13,14:07:23.000,133,11033165,12765,0,1747145242,12984.945120479992,119.2592252100003,53384.64097104 2025-05-13,14:07:24.000,133,11033165,12805,0,1747145243,12984.924911549992,119.24512695000158,53384.70385512 2025-05-13,14:07:25.000,133,11033199,12925,0,1747145244,12984.864284759991,119.28037259999837,53384.7318036 2025-05-13,14:07:26.000,133,11033168,12965,0,1747145245,12984.864284759991,119.28037259999837,53384.64795816001 2025-05-13,14:07:27.000,133,11033161,12805,0,1747145246,12984.850812140001,119.28037259999837,53384.65494528 2025-05-13,14:07:28.000,133,11033170,13045,0,1747145247,12984.81039428,119.28742172999773,53384.5920612 2025-05-13,14:07:29.000,133,11033143,12765,0,1747145248,12984.76997642,119.30856912000309,53384.62000968001 2025-05-13,14:07:30.000,133,11033192,13205,0,1747145249,12984.74303117999,119.28742172999773,53384.59904832001 2025-05-13,14:07:31.000,133,11033140,12605,0,1747145250,12984.70261331999,119.29447086000437,53384.61302256 2025-05-13,14:07:32.000,133,11033183,12885,0,1747145251,12984.66893177,119.30151999000373,53384.59904832001 2025-05-13,14:07:33.000,133,11033119,12965,0,1747145252,12984.66219545999,119.30151999000373,53384.60603544 2025-05-13,14:07:34.000,133,11033150,12845,0,1747145253,12984.635250219995,119.3226673800018,53384.626996800005 2025-05-13,14:07:35.000,133,11033161,12685,0,1747145254,12984.60830498,119.3226673800018,53384.62000968001 2025-05-13,14:07:36.000,133,11033122,12965,0,1747145255,12984.615041289995,119.29447086000437,53384.61302256 2025-05-13,14:07:37.000,133,11033122,12805,0,1747145256,12984.56115080999,119.30856912000309,53384.56411272 2025-05-13,14:07:38.000,133,11033133,12685,0,1747145257,12984.52073294999,119.35086389999924,53384.626996800005 2025-05-13,14:07:39.000,133,11033166,13085,0,1747145258,12984.493787709995,119.33676564000052,53384.60603544 2025-05-13,14:07:40.000,133,11033142,12765,0,1747145259,12984.48031508999,119.34381476999988,53384.61302256 2025-05-13,14:07:41.000,133,11033138,12885,0,1747145260,12984.473578779995,119.34381476999988,53384.62000968001 2025-05-13,14:07:42.000,133,11033168,12805,0,1747145261,12984.453369849994,119.39315868000267,53384.64097104 2025-05-13,14:07:43.000,133,11033215,12605,0,1747145262,12984.44663354,119.42135520000011,53384.63398392 2025-05-13,14:07:44.000,133,11033133,12965,0,1747145263,12984.39947936999,119.39315868000267,53384.675906640005 2025-05-13,14:07:45.000,133,11033136,12925,0,1747145264,12984.372534129994,119.42135520000011,53384.59904832001 2025-05-13,14:07:46.000,133,11033133,12965,0,1747145265,12984.345588889999,119.44955172000482,53384.675906640005 2025-05-13,14:07:47.000,133,11033154,12805,0,1747145266,12984.311907339994,119.42840432999947,53384.61302256 2025-05-13,14:07:48.000,133,11033181,12845,0,1747145267,12984.31864364999,119.4706991100029,53384.56411272 2025-05-13,14:07:49.000,133,11033180,12925,0,1747145268,12984.264753169999,119.4706991100029,53384.56411272 2025-05-13,14:07:50.000,133,11033109,12765,0,1747145269,12984.244544239999,119.4706991100029,53384.58507408 2025-05-13,14:07:51.000,133,11033167,12605,0,1747145270,12984.190653759993,119.47774824000226,53384.626996800005 2025-05-13,14:07:52.000,133,11033146,12605,0,1747145271,12984.156972209988,119.49184650000097,53384.60603544 2025-05-13,14:07:53.000,133,11033117,12925,0,1747145272,12984.123290659998,119.44955172000482,53384.53616424 2025-05-13,14:07:54.000,133,11033188,12685,0,1747145273,12984.069400179993,119.43545345999883,53384.5920612 2025-05-13,14:07:55.000,133,11033138,12725,0,1747145274,12984.055927560003,119.48479737000162,53384.557125600004 2025-05-13,14:07:56.000,133,11033179,12965,0,1747145275,12984.015509700002,119.45660085000418,53384.578086960006 2025-05-13,14:07:57.000,133,11033151,13285,0,1747145276,12983.954882910002,119.44955172000482,53384.59904832001 2025-05-13,14:07:58.000,133,11033169,12925,0,1747145277,12983.914465050002,119.44250258999818,53384.675906640005 2025-05-13,14:07:59.000,133,11033142,13045,0,1747145278,12983.874047190002,119.44955172000482,53384.62000968001 2025-05-13,14:08:00.000,133,11033138,12765,0,1747145279,12983.840365639997,119.45660085000418,53384.59904832001 2025-05-13,14:08:01.000,133,11033130,12685,0,1747145280,12983.759529919997,119.46364998000354,53384.59904832001 2025-05-13,14:08:02.000,133,11033145,13045,0,1747145281,12983.725848369992,119.44250258999818,53384.54315136 2025-05-13,14:08:03.000,133,11033144,12885,0,1747145282,12983.692166820001,119.45660085000418,53384.53616424 2025-05-13,14:08:04.000,133,11033113,12765,0,1747145283,12983.658485269996,119.44250258999818,53384.52219000001 2025-05-13,14:08:05.000,133,11033144,12765,0,1747145284,12983.604594789991,119.40725694000139,53384.578086960006 2025-05-13,14:08:06.000,133,11033135,12685,0,1747145285,12983.54396799999,119.35086389999924,53384.57109984001 2025-05-13,14:08:07.000,133,11033165,12925,0,1747145286,12983.50355013999,119.33676564000052,53384.578086960006 2025-05-13,14:08:08.000,133,11033162,12925,0,1747145287,12983.51028645,119.34381476999988,53384.59904832001 2025-05-13,14:08:09.000,133,11033125,12685,0,1747145288,12983.456395969995,119.32971651000116,53384.56411272 2025-05-13,14:08:10.000,133,11033139,12765,0,1747145289,12983.42945073,119.30856912000309,53384.529177120006 2025-05-13,14:08:11.000,133,11033170,12925,0,1747145290,12983.436187039995,119.26627433999965,53384.56411272 2025-05-13,14:08:12.000,133,11033126,12525,0,1747145291,12983.375560249995,119.27332346999901,53384.578086960006 2025-05-13,14:08:13.000,133,11033164,12965,0,1747145292,12983.30146083999,119.28037259999837,53384.578086960006 2025-05-13,14:08:14.000,133,11033174,12925,0,1747145293,12983.30819715,119.23807782000222,53384.55013848001 2025-05-13,14:08:15.000,133,11033168,12845,0,1747145294,12983.274515599995,119.24512695000158,53384.53616424 2025-05-13,14:08:16.000,133,11033189,13245,0,1747145295,12983.254306669995,119.20988130000478,53384.50122864001 2025-05-13,14:08:17.000,133,11033168,12885,0,1747145296,12983.20041618999,119.2239795600035,53384.52219000001 2025-05-13,14:08:18.000,133,11033227,12925,0,1747145297,12983.22062511999,119.19578303999879,53384.56411272 2025-05-13,14:08:19.000,133,11033168,13005,0,1747145298,12983.22062511999,119.21693043000414,53384.52219000001 2025-05-13,14:08:20.000,133,11033178,12965,0,1747145299,12983.133053089994,119.16758652000135,53384.557125600004 2025-05-13,14:08:21.000,133,11033139,12845,0,1747145300,12983.092635229994,119.14643913000327,53384.53616424 2025-05-13,14:08:22.000,133,11033174,12765,0,1747145301,12983.092635229994,119.11824260999856,53384.57109984001 2025-05-13,14:08:23.000,133,11033167,12725,0,1747145302,12983.038744749989,119.13234087000455,53384.49424152 2025-05-13,14:08:24.000,133,11033209,12845,0,1747145303,12983.038744749989,119.09004609000112,53384.53616424 2025-05-13,14:08:25.000,133,11033186,12885,0,1747145304,12983.005063199998,119.06889870000305,53384.54315136 2025-05-13,14:08:26.000,133,11033188,12885,0,1747145305,12982.984854269998,119.04070217999833,53384.4872544 2025-05-13,14:08:27.000,133,11033180,12765,0,1747145306,12982.917491169988,119.02660391999962,53384.43135744001 2025-05-13,14:08:28.000,133,11033159,13285,0,1747145307,12982.897282239988,118.9772600100041,53384.46629304 2025-05-13,14:08:29.000,133,11033178,12685,0,1747145308,12982.856864379988,118.96316174999811,53384.459305920005 2025-05-13,14:08:30.000,133,11033190,12725,0,1747145309,12982.823182829998,118.95611261999875,53384.43135744001 2025-05-13,14:08:31.000,133,11033205,12725,0,1747145310,12982.769292349993,118.89267045000452,53384.410396080006 2025-05-13,14:08:32.000,133,11033154,13045,0,1747145311,12982.782764969998,118.89267045000452,53384.4173832 2025-05-13,14:08:33.000,133,11033191,12645,0,1747145312,12982.749083419993,118.83627741000237,53384.4173832 2025-05-13,14:08:34.000,133,11033239,12845,0,1747145313,12982.688456629992,118.8010317599983,53384.38244760001 2025-05-13,14:08:35.000,133,11033152,12765,0,1747145314,12982.674984010002,118.79398262999894,53384.37546048 2025-05-13,14:08:36.000,133,11033196,12805,0,1747145315,12982.681720319997,118.70939306999935,53384.32655064 2025-05-13,14:08:37.000,133,11033175,12605,0,1747145316,12982.607620909992,118.68824568000127,53384.32655064 2025-05-13,14:08:38.000,133,11033157,12965,0,1747145317,12982.621093529997,118.68119655000191,53384.35449912001 2025-05-13,14:08:39.000,133,11033191,13205,0,1747145318,12982.567203049992,118.62480350999977,53384.32655064 2025-05-13,14:08:40.000,133,11033149,12685,0,1747145319,12982.607620909992,118.5543122099989,53384.32655064 2025-05-13,14:08:41.000,133,11033180,12805,0,1747145320,12982.553730430001,118.54021395000018,53384.29860216 2025-05-13,14:08:42.000,133,11033200,12765,0,1747145321,12982.520048879996,118.51201743000274,53384.291615040005 2025-05-13,14:08:43.000,133,11033171,12925,0,1747145322,12982.533521500001,118.44857526000123,53384.29860216 2025-05-13,14:08:44.000,133,11033210,12765,0,1747145323,12982.533521500001,118.4556243900006,53384.21475672001 2025-05-13,14:08:45.000,133,11033177,12845,0,1747145324,12982.513312570001,118.4203787400038,53384.24969232 2025-05-13,14:08:46.000,133,11033207,12885,0,1747145325,12982.506576259992,118.33578918000421,53384.242705200006 2025-05-13,14:08:47.000,133,11033167,12965,0,1747145326,12982.513312570001,118.3075926599995,53384.242705200006 2025-05-13,14:08:48.000,133,11033184,13125,0,1747145327,12982.486367329991,118.26529788000335,53384.18680824001 2025-05-13,14:08:49.000,133,11033188,13005,0,1747145328,12982.499839949996,118.28644527000142,53384.221743840004 2025-05-13,14:08:50.000,133,11033193,12965,0,1747145329,12982.506576259992,118.23005222999927,53384.20078248 2025-05-13,14:08:51.000,133,11033178,12605,0,1747145330,12982.479631019996,118.24415048999799,53384.1378984 2025-05-13,14:08:52.000,133,11033175,12805,0,1747145331,12982.479631019996,118.18070832000376,53384.13091128 2025-05-13,14:08:53.000,133,11033201,12805,0,1747145332,12982.459422089996,118.1736591900044,53384.13091128 2025-05-13,14:08:54.000,133,11033171,12725,0,1747145333,12982.439213159996,118.18775745000312,53384.10994992 2025-05-13,14:08:55.000,133,11033189,12765,0,1747145334,12982.452685780001,118.13841354000033,53384.1029628 2025-05-13,14:08:56.000,133,11033174,12885,0,1747145335,12982.41226792,118.13136441000097,53384.123924160005 2025-05-13,14:08:57.000,133,11033186,13045,0,1747145336,12982.425740539991,118.14546266999969,53384.1029628 2025-05-13,14:08:58.000,133,11033158,12605,0,1747145337,12982.378586369996,118.13136441000097,53384.08200144 2025-05-13,14:08:59.000,133,11033186,12725,0,1747145338,12982.3314322,118.11021702000289,53384.11693704001 2025-05-13,14:09:00.000,133,11033201,12925,0,1747145339,12982.25059648,118.18070832000376,53384.01213024 2025-05-13,14:09:01.000,133,11033159,12805,0,1747145340,12982.24386016999,118.14546266999969,53384.0330916 2025-05-13,14:09:02.000,133,11033172,12685,0,1747145341,12982.237123859995,118.13136441000097,53384.075014320006 2025-05-13,14:09:03.000,133,11033153,12885,0,1747145342,12982.18323337999,118.18775745000312,53384.026104480006 2025-05-13,14:09:04.000,133,11033199,12685,0,1747145343,12982.1293429,118.22300309999991,53384.08898856 2025-05-13,14:09:05.000,133,11033187,12965,0,1747145344,12982.06871611,118.21595397000056,53384.026104480006 2025-05-13,14:09:06.000,133,11033129,12885,0,1747145345,12982.00808932,118.18775745000312,53384.09597568001 2025-05-13,14:09:07.000,133,11033137,13005,0,1747145346,12981.933989909994,118.19480658000248,53384.075014320006 2025-05-13,14:09:08.000,133,11033134,12885,0,1747145347,12981.893572049994,118.2089048400012,53384.04706584001 2025-05-13,14:09:09.000,133,11033143,12965,0,1747145348,12981.880099429989,118.20185571000184,53384.01911736001 2025-05-13,14:09:10.000,133,11033155,12725,0,1747145349,12981.859890499989,118.20185571000184,53384.005143120005 2025-05-13,14:09:11.000,133,11033160,12685,0,1747145350,12981.792527399994,118.19480658000248,53384.005143120005 2025-05-13,14:09:12.000,133,11033166,12845,0,1747145351,12981.772318469993,118.18070832000376,53383.94225904 2025-05-13,14:09:13.000,133,11033219,13045,0,1747145352,12981.752109539993,118.16661005999777,53384.01911736001 2025-05-13,14:09:14.000,133,11033188,12885,0,1747145353,12981.718427989988,118.13841354000033,53383.956233280005 2025-05-13,14:09:15.000,133,11033143,12765,0,1747145354,12981.691482749993,118.11021702000289,53383.92828480001 2025-05-13,14:09:16.000,133,11033157,13005,0,1747145355,12981.684746439998,118.07497136999882,53383.94225904 2025-05-13,14:09:17.000,133,11033137,12925,0,1747145356,12981.657801199988,118.03267659000267,53383.98418176 2025-05-13,14:09:18.000,133,11033173,12925,0,1747145357,12981.630855959993,117.9974309399986,53383.886362080004 2025-05-13,14:09:19.000,133,11033179,12765,0,1747145358,12981.617383340003,118.01152920000459,53383.87238784 2025-05-13,14:09:20.000,133,11033150,13085,0,1747145359,12981.617383340003,117.95513616000244,53383.92129768 2025-05-13,14:09:21.000,133,11033192,12805,0,1747145360,12981.610647029993,117.92693963999773,53383.907323440006 2025-05-13,14:09:22.000,133,11033140,12845,0,1747145361,12981.610647029993,117.92693963999773,53383.87937496001 2025-05-13,14:09:23.000,133,11033175,12885,0,1747145362,12981.617383340003,117.84939921000478,53383.858413600006 2025-05-13,14:09:24.000,133,11033175,13285,0,1747145363,12981.603910719998,117.80710443000135,53383.81649088 2025-05-13,14:09:25.000,133,11033126,13045,0,1747145364,12981.597174410002,117.84939921000478,53383.80950376001 2025-05-13,14:09:26.000,133,11033150,12765,0,1747145365,12981.597174410002,117.83530094999878,53383.80950376001 2025-05-13,14:09:27.000,133,11033116,12565,0,1747145366,12981.603910719998,117.8141535600007,53383.87238784 2025-05-13,14:09:28.000,133,11033124,12925,0,1747145367,12981.630855959993,117.77890791000391,53383.86540072 2025-05-13,14:09:29.000,133,11033160,13285,0,1747145368,12981.590438099993,117.77185878000455,53383.823478 2025-05-13,14:09:30.000,133,11033153,12925,0,1747145369,12981.583701789998,117.7154657400024,53383.788542400005 2025-05-13,14:09:31.000,133,11033151,13005,0,1747145370,12981.570229169993,117.7154657400024,53383.76059392001 2025-05-13,14:09:32.000,133,11033128,12925,0,1747145371,12981.556756550002,117.70841661000304,53383.739632560006 2025-05-13,14:09:33.000,133,11033173,13045,0,1747145372,12981.529811309993,117.67317095999897,53383.73264544001 2025-05-13,14:09:34.000,133,11033155,12965,0,1747145373,12981.529811309993,117.65907270000025,53383.718671200004 2025-05-13,14:09:35.000,133,11033137,13005,0,1747145374,12981.523074999997,117.67317095999897,53383.74661968 2025-05-13,14:09:36.000,133,11033178,12765,0,1747145375,12981.482657139997,117.6167779200041,53383.69770984 2025-05-13,14:09:37.000,133,11033097,12925,0,1747145376,12981.469184519992,117.63792531000217,53383.69770984 2025-05-13,14:09:38.000,133,11033114,12805,0,1747145377,12981.428766659992,117.65907270000025,53383.70469696 2025-05-13,14:09:39.000,133,11033113,13165,0,1747145378,12981.422030349997,117.63087618000282,53383.669761360004 2025-05-13,14:09:40.000,133,11033155,12805,0,1747145379,12981.408557729992,117.6026796599981,53383.73264544001 2025-05-13,14:09:41.000,133,11033098,12965,0,1747145380,12981.388348799992,117.62382705000346,53383.6488 2025-05-13,14:09:42.000,133,11033131,12845,0,1747145381,12981.381612489997,117.66612182999961,53383.739632560006 2025-05-13,14:09:43.000,133,11033184,12925,0,1747145382,12981.361403559997,117.64497444000153,53383.739632560006 2025-05-13,14:09:44.000,133,11033152,12965,0,1747145383,12981.341194629997,117.6026796599981,53383.73264544001 2025-05-13,14:09:45.000,133,11033125,13005,0,1747145384,12981.294040460001,117.65202357000089,53383.69770984 2025-05-13,14:09:46.000,133,11033109,12845,0,1747145385,12981.253622600001,117.58153227000003,53383.76059392001 2025-05-13,14:09:47.000,133,11033124,12765,0,1747145386,12981.253622600001,117.59563052999874,53383.67674848 2025-05-13,14:09:48.000,133,11033157,12765,0,1747145387,12981.206468429991,117.6167779200041,53383.67674848 2025-05-13,14:09:49.000,133,11033092,12925,0,1747145388,12981.145841639991,117.60972879000474,53383.6488 2025-05-13,14:09:50.000,133,11033126,12845,0,1747145389,12981.145841639991,117.59563052999874,53383.70469696 2025-05-13,14:09:51.000,133,11033111,13005,0,1747145390,12981.07174223,117.5674340100013,53383.70469696 2025-05-13,14:09:52.000,133,11033070,12925,0,1747145391,12981.04479698999,117.58858139999938,53383.72565832 2025-05-13,14:09:53.000,133,11033106,12685,0,1747145392,12981.02458805999,117.56038488000195,53383.739632560006 2025-05-13,14:09:54.000,133,11033103,12645,0,1747145393,12980.997642819995,117.58858139999938,53383.70469696 2025-05-13,14:09:55.000,133,11033122,12965,0,1747145394,12981.01111544,117.54628662000323,53383.6488 2025-05-13,14:09:56.000,133,11033141,12605,0,1747145395,12980.96396126999,117.55333575000259,53383.620851520005 2025-05-13,14:09:57.000,133,11033145,12685,0,1747145396,12980.94375233999,117.53218836000451,53383.5789288 2025-05-13,14:09:58.000,133,11033119,12885,0,1747145397,12980.93027972,117.55333575000259,53383.58591592 2025-05-13,14:09:59.000,133,11033089,13085,0,1747145398,12980.92354340999,117.55333575000259,53383.54399320001 2025-05-13,14:10:00.000,133,11033115,12965,0,1747145399,12980.86965293,117.52513922999788,53383.60687728 2025-05-13,14:10:01.000,133,11033146,12885,0,1747145400,12980.876389239995,117.48284445000172,53383.60687728 2025-05-13,14:10:02.000,133,11033068,13165,0,1747145401,12980.86965293,117.51809009999852,53383.56495456001 2025-05-13,14:10:03.000,133,11033122,12765,0,1747145402,12980.815762449995,117.49694271000044,53383.54399320001 2025-05-13,14:10:04.000,133,11033155,13045,0,1747145403,12980.82923507,117.51809009999852,53383.571941680006 2025-05-13,14:10:05.000,133,11033118,12845,0,1747145404,12980.835971379995,117.53218836000451,53383.51604472001 2025-05-13,14:10:06.000,133,11033064,12885,0,1747145405,12980.84270768999,117.47579532000236,53383.54399320001 2025-05-13,14:10:07.000,133,11033089,13045,0,1747145406,12980.80902614,117.51809009999852,53383.49508336001 2025-05-13,14:10:08.000,133,11033098,13005,0,1747145407,12980.78881721,117.52513922999788,53383.49508336001 2025-05-13,14:10:09.000,133,11033145,12925,0,1747145408,12980.78881721,117.5039918399998,53383.55796744 2025-05-13,14:10:10.000,133,11033074,12805,0,1747145409,12980.76860828,117.56038488000195,53383.550980320004 2025-05-13,14:10:11.000,133,11033099,13045,0,1747145410,12980.76860828,117.54628662000323,53383.49508336001 2025-05-13,14:10:12.000,133,11033125,12885,0,1747145411,12980.728190419999,117.51809009999852,53383.5090576 2025-05-13,14:10:13.000,133,11033111,13125,0,1747145412,12980.694508869994,117.58153227000003,53383.550980320004 2025-05-13,14:10:14.000,133,11033124,12605,0,1747145413,12980.70124517999,117.58153227000003,53383.56495456001 2025-05-13,14:10:15.000,133,11033098,12845,0,1747145414,12980.667563629999,117.6167779200041,53383.59989016 2025-05-13,14:10:16.000,133,11033109,12925,0,1747145415,12980.633882079994,117.64497444000153,53383.55796744 2025-05-13,14:10:17.000,133,11033084,12965,0,1747145416,12980.613673149994,117.68022008999833,53383.61386440001 2025-05-13,14:10:18.000,133,11033106,13085,0,1747145417,12980.546310049998,117.70841661000304,53383.56495456001 2025-05-13,14:10:19.000,133,11033147,12525,0,1747145418,12980.472210639993,117.75776051999856,53383.56495456001 2025-05-13,14:10:20.000,133,11033119,12925,0,1747145419,12980.418320160003,117.80005530000199,53383.523031840006 2025-05-13,14:10:21.000,133,11033125,13125,0,1747145420,12980.350957059993,117.82120269000006,53383.523031840006 2025-05-13,14:10:22.000,133,11033127,12765,0,1747145421,12980.310539199992,117.88464486000157,53383.51604472001 2025-05-13,14:10:23.000,133,11033063,13005,0,1747145422,12980.216230860002,117.87054660000285,53383.49508336001 2025-05-13,14:10:24.000,133,11033136,13125,0,1747145423,12980.175813000002,117.95513616000244,53383.48809624 2025-05-13,14:10:25.000,133,11033133,12805,0,1747145424,12980.094977280001,117.98333267999988,53383.5090576 2025-05-13,14:10:26.000,133,11033096,13085,0,1747145425,12980.061295729996,117.97628355000052,53383.5090576 2025-05-13,14:10:27.000,133,11033124,13005,0,1747145426,12979.9737237,118.01857833000395,53383.47412200001 2025-05-13,14:10:28.000,133,11033100,12885,0,1747145427,12979.879415359996,118.0608731100001,53383.42521216001 2025-05-13,14:10:29.000,133,11033137,12805,0,1747145428,12979.80531594999,118.08202049999818,53383.48110912 2025-05-13,14:10:30.000,133,11033107,12845,0,1747145429,12979.758161779995,118.13136441000097,53383.48110912 2025-05-13,14:10:31.000,133,11033109,12685,0,1747145430,12979.697534989995,118.13136441000097,53383.49508336001 2025-05-13,14:10:32.000,133,11033084,12925,0,1747145431,12979.62343557999,118.1595609299984,53383.46014776 2025-05-13,14:10:33.000,133,11033144,13005,0,1747145432,12979.5695451,118.19480658000248,53383.502070480004 2025-05-13,14:10:34.000,133,11033119,12885,0,1747145433,12979.515654619994,118.2089048400012,53383.48809624 2025-05-13,14:10:35.000,133,11033096,12645,0,1747145434,12979.374192109994,118.24415048999799,53383.47412200001 2025-05-13,14:10:36.000,133,11033100,12885,0,1747145435,12979.347246869998,118.2089048400012,53383.42521216001 2025-05-13,14:10:37.000,133,11033141,12885,0,1747145436,12979.273147459993,118.25824875000399,53383.48809624 2025-05-13,14:10:38.000,133,11033126,13285,0,1747145437,12979.205784359998,118.32169091999822,53383.4391864 2025-05-13,14:10:39.000,133,11033170,12925,0,1747145438,12979.131684949993,118.34283831000357,53383.41822504 2025-05-13,14:10:40.000,133,11033128,12805,0,1747145439,12979.077794470002,118.34283831000357,53383.39726368001 2025-05-13,14:10:41.000,133,11033105,12845,0,1747145440,12979.023903989997,118.39218221999909,53383.39726368001 2025-05-13,14:10:42.000,133,11033144,12925,0,1747145441,12978.956540890002,118.42742787000316,53383.34136672 2025-05-13,14:10:43.000,133,11033065,12725,0,1747145442,12978.943068269997,118.42742787000316,53383.32040536 2025-05-13,14:10:44.000,133,11033160,12885,0,1747145443,12978.862232549996,118.4203787400038,53383.34136672 2025-05-13,14:10:45.000,133,11033142,12885,0,1747145444,12978.767924209991,118.4556243900006,53383.24354704 2025-05-13,14:10:46.000,133,11033071,12925,0,1747145445,12978.727506349991,118.50496830000338,53383.34835384001 2025-05-13,14:10:47.000,133,11033136,13365,0,1747145446,12978.700561109996,118.51201743000274,53383.27149552 2025-05-13,14:10:48.000,133,11033103,12765,0,1747145447,12978.67361587,118.54726307999954,53383.2645084 2025-05-13,14:10:49.000,133,11033099,13005,0,1747145448,12978.61298908,118.53316482000082,53383.285469760005 2025-05-13,14:10:50.000,133,11033100,12885,0,1747145449,12978.559098599995,118.5543122099989,53383.27848264001 2025-05-13,14:10:51.000,133,11033091,12885,0,1747145450,12978.51194443,118.60365612000169,53383.22258568 2025-05-13,14:10:52.000,133,11033120,12805,0,1747145451,12978.498471809995,118.60365612000169,53383.25752128001 2025-05-13,14:10:53.000,133,11033088,12965,0,1747145452,12978.44458132999,118.58955786000297,53383.22258568 2025-05-13,14:10:54.000,133,11033123,13045,0,1747145453,12978.437845019995,118.60365612000169,53383.22258568 2025-05-13,14:10:55.000,133,11033117,13005,0,1747145454,12978.36374560999,118.63890176999848,53383.1946372 2025-05-13,14:10:56.000,133,11033106,12685,0,1747145455,12978.32332774999,118.62480350999977,53383.20162432 2025-05-13,14:10:57.000,133,11033101,12925,0,1747145456,12978.242492029989,118.60365612000169,53383.13874024001 2025-05-13,14:10:58.000,133,11033108,12965,0,1747145457,12978.181865239989,118.61070525000105,53383.17367584 2025-05-13,14:10:59.000,133,11033126,12765,0,1747145458,12978.127974759998,118.62480350999977,53383.13175312 2025-05-13,14:11:00.000,133,11033038,12485,0,1747145459,12978.121238449989,118.65300003000448,53383.13874024001 2025-05-13,14:11:01.000,133,11033098,12965,0,1747145460,12978.053875349993,118.63890176999848,53383.15271448 2025-05-13,14:11:02.000,133,11033094,12765,0,1747145461,12977.979775940003,118.66004916000384,53383.10380464 2025-05-13,14:11:03.000,133,11033198,12765,0,1747145462,12977.925885459998,118.65300003000448,53383.04092056001 2025-05-13,14:11:04.000,133,11033110,12925,0,1747145463,12977.831577119992,118.72349132999807,53382.97104936001 2025-05-13,14:11:05.000,133,11033090,13165,0,1747145464,12977.777686640002,118.75873698000214,53383.03393344 2025-05-13,14:11:06.000,133,11033073,13285,0,1747145465,12977.737268780002,118.75168785000278,53382.950088000005 2025-05-13,14:11:07.000,133,11033082,12925,0,1747145466,12977.683378299997,118.77988437000022,53382.89419104001 2025-05-13,14:11:08.000,133,11033091,12965,0,1747145467,12977.602542579996,118.8010317599983,53382.92912664 2025-05-13,14:11:09.000,133,11033115,12925,0,1747145468,12977.53517948,118.85742480000044,53382.88720392 2025-05-13,14:11:10.000,133,11033196,13085,0,1747145469,12977.51497055,118.85742480000044,53382.92213952001 2025-05-13,14:11:11.000,133,11033143,13165,0,1747145470,12977.43413483,118.87857218999852,53382.89419104001 2025-05-13,14:11:12.000,133,11033069,13125,0,1747145471,12977.38698065999,118.94201436000003,53382.8103456 2025-05-13,14:11:13.000,133,11033108,12965,0,1747145472,12977.35329911,118.87857218999852,53382.831306960004 2025-05-13,14:11:14.000,133,11033126,13085,0,1747145473,12977.279199699995,118.9138178400026,53382.8103456 2025-05-13,14:11:15.000,133,11033138,12725,0,1747145474,12977.218572909995,118.9772600100041,53382.8103456 2025-05-13,14:11:16.000,133,11033132,12765,0,1747145475,12977.2118366,118.97021088000474,53382.77541000001 2025-05-13,14:11:17.000,133,11033145,13045,0,1747145476,12977.14447349999,119.03365304999897,53382.76842288 2025-05-13,14:11:18.000,133,11033142,12925,0,1747145477,12977.06363777999,119.06184957000369,53382.77541000001 2025-05-13,14:11:19.000,133,11033103,13005,0,1747145478,12977.056901469994,119.0477513099977,53382.733487280006 2025-05-13,14:11:20.000,133,11033118,12725,0,1747145479,12976.976065749994,119.09709522000048,53382.733487280006 2025-05-13,14:11:21.000,133,11033150,12965,0,1747145480,12976.881757409988,119.14643913000327,53382.69855168 2025-05-13,14:11:22.000,133,11033108,12805,0,1747145481,12976.814394309993,119.16053739000199,53382.712525920004 2025-05-13,14:11:23.000,133,11033110,12965,0,1747145482,12976.800921689988,119.18873390999943,53382.69156456 2025-05-13,14:11:24.000,133,11033118,13165,0,1747145483,12976.740294900002,119.18873390999943,53382.70553880001 2025-05-13,14:11:25.000,133,11033137,12925,0,1747145484,12976.672931799993,119.23807782000222,53382.600732 2025-05-13,14:11:26.000,133,11033109,12605,0,1747145485,12976.612305009992,119.24512695000158,53382.62169336 2025-05-13,14:11:27.000,133,11033101,12605,0,1747145486,12976.571887149992,119.2592252100003,53382.60771912001 2025-05-13,14:11:28.000,133,11033113,12965,0,1747145487,12976.551678219992,119.26627433999965,53382.57977064 2025-05-13,14:11:29.000,133,11033122,12805,0,1747145488,12976.524732979997,119.33676564000052,53382.600732 2025-05-13,14:11:30.000,133,11033106,13005,0,1747145489,12976.524732979997,119.33676564000052,53382.663616080004 2025-05-13,14:11:31.000,133,11033130,13005,0,1747145490,12976.464106189997,119.39315868000267,53382.57977064 2025-05-13,14:11:32.000,133,11033175,13045,0,1747145491,12976.437160950001,119.45660085000418,53382.57977064 2025-05-13,14:11:33.000,133,11033127,13045,0,1747145492,12976.430424639992,119.46364998000354,53382.614706240005 2025-05-13,14:11:34.000,133,11033122,12485,0,1747145493,12976.383270469996,119.5341412800044,53382.600732 2025-05-13,14:11:35.000,133,11033078,12965,0,1747145494,12976.369797849991,119.59758344999864,53382.544835040004 2025-05-13,14:11:36.000,133,11033112,12965,0,1747145495,12976.3361163,119.62577997000335,53382.55880928001 2025-05-13,14:11:37.000,133,11033158,13005,0,1747145496,12976.356325230001,119.66102562000015,53382.50989944001 2025-05-13,14:11:38.000,133,11033113,12965,0,1747145497,12976.302434749996,119.72446779000165,53382.53784792001 2025-05-13,14:11:39.000,133,11033111,12725,0,1747145498,12976.262016889996,119.78790996000316,53382.544835040004 2025-05-13,14:11:40.000,133,11033137,12645,0,1747145499,12976.262016889996,119.78790996000316,53382.48195096 2025-05-13,14:11:41.000,133,11033119,12965,0,1747145500,12976.201390099995,119.86545039000339,53382.50989944001 2025-05-13,14:11:42.000,133,11033083,13005,0,1747145501,12976.19465379,119.90774516999954,53382.50291232 2025-05-13,14:11:43.000,133,11033079,12885,0,1747145502,12976.15423593,119.9147942999989,53382.48893808001 2025-05-13,14:11:44.000,133,11033144,12805,0,1747145503,12976.14749961999,119.96413821000169,53382.41906688001 2025-05-13,14:11:45.000,133,11033109,12685,0,1747145504,12976.12729068999,119.99938385999849,53382.48195096 2025-05-13,14:11:46.000,133,11033158,13165,0,1747145505,12976.08687282999,120.05577690000064,53382.48195096 2025-05-13,14:11:47.000,133,11033148,12765,0,1747145506,12976.10708175999,120.04872777000128,53382.40509264 2025-05-13,14:11:48.000,133,11033110,12845,0,1747145507,12976.080136519995,120.06282603,53382.41207976 2025-05-13,14:11:49.000,133,11033132,13005,0,1747145508,12976.04645496999,120.13331733000086,53382.398105520006 2025-05-13,14:11:50.000,133,11033111,12845,0,1747145509,12976.06666389999,120.15446471999894,53382.377144160004 2025-05-13,14:11:51.000,133,11033114,12845,0,1747145510,12976.080136519995,120.1615138499983,53382.41207976 2025-05-13,14:11:52.000,133,11033122,13005,0,1747145511,12976.059927589995,120.21790689000045,53382.3561828 2025-05-13,14:11:53.000,133,11033128,12805,0,1747145512,12976.07340021,120.23905427999853,53382.398105520006 2025-05-13,14:11:54.000,133,11033129,12925,0,1747145513,12976.06666389999,120.26725080000324,53382.426054 2025-05-13,14:11:55.000,133,11033109,12725,0,1747145514,12976.04645496999,120.31659470999875,53382.3561828 2025-05-13,14:11:56.000,133,11033125,12965,0,1747145515,12976.080136519995,120.3377421000041,53382.41207976 2025-05-13,14:11:57.000,133,11033114,12965,0,1747145516,12976.120554379995,120.35888949000218,53382.33522144 2025-05-13,14:11:58.000,133,11033063,12965,0,1747145517,12976.100345449995,120.36593862000154,53382.3561828 2025-05-13,14:11:59.000,133,11033109,12605,0,1747145518,12976.120554379995,120.36593862000154,53382.29329872 2025-05-13,14:12:00.000,133,11033135,12725,0,1747145519,12976.12729068999,120.40118426999834,53382.2863116 2025-05-13,14:12:01.000,133,11033090,12965,0,1747145520,12976.160972239995,120.4082333999977,53382.31426008 2025-05-13,14:12:02.000,133,11033135,13285,0,1747145521,12976.181181169995,120.43642992000241,53382.33522144 2025-05-13,14:12:03.000,133,11033131,12725,0,1747145522,12976.201390099995,120.40118426999834,53382.29329872 2025-05-13,14:12:04.000,133,11033098,12965,0,1747145523,12976.22833533999,120.38708600999962,53382.29329872 2025-05-13,14:12:05.000,133,11033106,12885,0,1747145524,12976.24854426999,120.39413513999898,53382.230414640006 2025-05-13,14:12:06.000,133,11033130,12805,0,1747145525,12976.21486272,120.44347905000177,53382.22342752001 2025-05-13,14:12:07.000,133,11033101,12725,0,1747145526,12976.241807959996,120.45052818000113,53382.23740176 2025-05-13,14:12:08.000,133,11033124,13045,0,1747145527,12976.282225819996,120.44347905000177,53382.22342752001 2025-05-13,14:12:09.000,133,11033075,12725,0,1747145528,12976.282225819996,120.45757731000049,53382.20246616001 2025-05-13,14:12:10.000,133,11033097,12925,0,1747145529,12976.26875319999,120.48577382999792,53382.17451768001 2025-05-13,14:12:11.000,133,11033124,12925,0,1747145530,12976.27548951,120.48577382999792,53382.2164404 2025-05-13,14:12:12.000,133,11033098,12805,0,1747145531,12976.329379989991,120.52806861000136,53382.2164404 2025-05-13,14:12:13.000,133,11033079,13285,0,1747145532,12976.322643679996,120.59151078000286,53382.2164404 2025-05-13,14:12:14.000,133,11033145,12845,0,1747145533,12976.349588919991,120.5844616500035,53382.16753056 2025-05-13,14:12:15.000,133,11033066,12885,0,1747145534,12976.396743090001,120.62675642999966,53382.1465692 2025-05-13,14:12:16.000,133,11033125,13045,0,1747145535,12976.369797849991,120.65495295000437,53382.181504800006 2025-05-13,14:12:17.000,133,11033101,13125,0,1747145536,12976.390006779991,120.70429685999989,53382.1465692 2025-05-13,14:12:18.000,133,11033149,12965,0,1747145537,12976.410215709991,120.70429685999989,53382.20246616001 2025-05-13,14:12:19.000,133,11033120,12965,0,1747145538,12976.430424639992,120.71134598999924,53382.16753056 2025-05-13,14:12:20.000,133,11033135,12765,0,1747145539,12976.443897259996,120.75364077000268,53382.23740176 2025-05-13,14:12:21.000,133,11033090,12765,0,1747145540,12976.450633569992,120.77478816000075,53382.25137600001 2025-05-13,14:12:22.000,133,11033143,12965,0,1747145541,12976.477578810001,120.81708294000418,53382.2164404 2025-05-13,14:12:23.000,133,11033190,12805,0,1747145542,12976.470842499992,120.8311812000029,53382.279324480005 2025-05-13,14:12:24.000,133,11033140,12965,0,1747145543,12976.504524049997,120.90872163000313,53382.23740176 2025-05-13,14:12:25.000,133,11033152,12765,0,1747145544,12976.497787740002,120.94396727999992,53382.23740176 2025-05-13,14:12:26.000,133,11033127,12925,0,1747145545,12976.450633569992,120.97216380000464,53382.25836312 2025-05-13,14:12:27.000,133,11033119,12565,0,1747145546,12976.484315119997,121.03560596999887,53382.26535024 2025-05-13,14:12:28.000,133,11033106,12885,0,1747145547,12976.531469289992,121.10609726999974,53382.30028584001 2025-05-13,14:12:29.000,133,11033121,12725,0,1747145548,12976.517996670002,121.16953944000124,53382.32124720001 2025-05-13,14:12:30.000,133,11033101,12845,0,1747145549,12976.531469289992,121.2259324800034,53382.30028584001 2025-05-13,14:12:31.000,133,11033121,12765,0,1747145550,12976.538205600002,121.24707987000147,53382.29329872 2025-05-13,14:12:32.000,133,11033069,12805,0,1747145551,12976.544941909997,121.29642378000426,53382.2164404 2025-05-13,14:12:33.000,133,11033155,12965,0,1747145552,12976.538205600002,121.36691507999785,53382.24438888 2025-05-13,14:12:34.000,133,11033105,12925,0,1747145553,12976.585359769997,121.38101334000385,53382.26535024 2025-05-13,14:12:35.000,133,11033111,13045,0,1747145554,12976.612305009992,121.41625899000064,53382.25137600001 2025-05-13,14:12:36.000,133,11033137,12965,0,1747145555,12976.598832390002,121.43740637999872,53382.30727296 2025-05-13,14:12:37.000,133,11033131,12885,0,1747145556,12976.619041320002,121.50084855000023,53382.22342752001 2025-05-13,14:12:38.000,133,11033086,12965,0,1747145557,12976.639250250002,121.55724159000238,53382.230414640006 2025-05-13,14:12:39.000,133,11033141,12845,0,1747145558,12976.652722869992,121.60658549999789,53382.279324480005 2025-05-13,14:12:40.000,133,11033093,12885,0,1747145559,12976.679668110002,121.64183115000196,53382.24438888 2025-05-13,14:12:41.000,133,11033081,12925,0,1747145560,12976.672931799993,121.71937158000219,53382.279324480005 2025-05-13,14:12:42.000,133,11033129,12885,0,1747145561,12976.726822279998,121.7687154899977,53382.30727296 2025-05-13,14:12:43.000,133,11033088,12845,0,1747145562,12976.726822279998,121.82510852999985,53382.27233736001 2025-05-13,14:12:44.000,133,11033126,12645,0,1747145563,12976.733558589993,121.89559983000072,53382.29329872 2025-05-13,14:12:45.000,133,11033112,12845,0,1747145564,12976.773976449993,121.92379634999816,53382.29329872 2025-05-13,14:12:46.000,133,11033091,12965,0,1747145565,12976.753767519993,121.97314026000095,53382.279324480005 2025-05-13,14:12:47.000,133,11033105,12765,0,1747145566,12976.760503830003,122.05068069000117,53382.26535024 2025-05-13,14:12:48.000,133,11033103,12845,0,1747145567,12976.834603239993,122.10707373000332,53382.32124720001 2025-05-13,14:12:49.000,133,11033112,12765,0,1747145568,12976.834603239993,122.19871242000227,53382.32124720001 2025-05-13,14:12:50.000,133,11033072,12925,0,1747145569,12976.861548479988,122.23395806999906,53382.30727296 2025-05-13,14:12:51.000,133,11033082,12925,0,1747145570,12976.868284789998,122.27625285000249,53382.25836312 2025-05-13,14:12:52.000,133,11033137,13045,0,1747145571,12976.834603239993,122.339695020004,53382.26535024 2025-05-13,14:12:53.000,133,11033078,13205,0,1747145572,12976.841339549988,122.38198980000016,53382.2863116 2025-05-13,14:12:54.000,133,11033119,13005,0,1747145573,12976.881757409988,122.42428458000359,53382.2863116 2025-05-13,14:12:55.000,133,11033115,12805,0,1747145574,12976.895230029993,122.45953023000038,53382.27233736001 2025-05-13,14:12:56.000,133,11033106,12845,0,1747145575,12976.888493719998,122.54411978999997,53382.33522144 2025-05-13,14:12:57.000,133,11033117,12965,0,1747145576,12976.915438959993,122.54411978999997,53382.2863116 2025-05-13,14:12:58.000,133,11033112,12965,0,1747145577,12976.949120509998,122.5864145700034,53382.30028584001 2025-05-13,14:12:59.000,133,11033107,13085,0,1747145578,12976.976065749994,122.60756196000148,53382.2863116 2025-05-13,14:13:00.000,133,11033149,12725,0,1747145579,12977.009747299999,122.64280760999827,53382.34220856001 2025-05-13,14:13:01.000,133,11033091,12845,0,1747145580,12977.023219919989,122.65690587000427,53382.328234320004 2025-05-13,14:13:02.000,133,11033098,13125,0,1747145581,12977.070374089999,122.7203480399985,53382.279324480005 2025-05-13,14:13:03.000,133,11033095,12845,0,1747145582,12977.06363777999,122.79788846999872,53382.34220856001 2025-05-13,14:13:04.000,133,11033122,12845,0,1747145583,12977.10405563999,122.81903586000408,53382.2863116 2025-05-13,14:13:05.000,133,11033118,12725,0,1747145584,12977.137737189994,122.8331341200028,53382.30028584001 2025-05-13,14:13:06.000,133,11033137,12925,0,1747145585,12977.17141874,122.87542889999895,53382.25836312 2025-05-13,14:13:07.000,133,11033178,12605,0,1747145586,12977.198363979995,122.90362542000366,53382.27233736001 2025-05-13,14:13:08.000,133,11033116,12965,0,1747145587,12977.258990769995,122.92477281000174,53382.25836312 2025-05-13,14:13:09.000,133,11033108,12805,0,1747145588,12977.27246339,122.98116585000389,53382.23740176 2025-05-13,14:13:10.000,133,11033087,12885,0,1747145589,12977.319617559995,123.01641150000069,53382.25137600001 2025-05-13,14:13:11.000,133,11033089,12925,0,1747145590,12977.380244349995,123.01641150000069,53382.23740176 2025-05-13,14:13:12.000,133,11033120,13085,0,1747145591,12977.420662209995,123.04460801999812,53382.27233736001 2025-05-13,14:13:13.000,133,11033127,12725,0,1747145592,12977.508234239991,123.05870628000412,53382.2863116 2025-05-13,14:13:14.000,133,11033131,13165,0,1747145593,12977.548652099991,123.09395193000091,53382.30028584001 2025-05-13,14:13:15.000,133,11033100,12925,0,1747145594,12977.595806270001,123.10805018999963,53382.29329872 2025-05-13,14:13:16.000,133,11033063,13045,0,1747145595,12977.622751509996,123.10805018999963,53382.31426008 2025-05-13,14:13:17.000,133,11033130,12925,0,1747145596,12977.622751509996,123.12214844999835,53382.328234320004 2025-05-13,14:13:18.000,133,11033174,12925,0,1747145597,12977.629487819991,123.16444323000178,53382.30727296 2025-05-13,14:13:19.000,133,11033106,12725,0,1747145598,12977.649696749992,123.19968887999858,53382.328234320004 2025-05-13,14:13:20.000,133,11033120,13005,0,1747145599,12977.622751509996,123.22083627000393,53382.30028584001 2025-05-13,14:13:21.000,133,11033111,12925,0,1747145600,12977.629487819991,123.25608192000072,53382.32124720001 2025-05-13,14:13:22.000,133,11033131,13125,0,1747145601,12977.636224130001,123.30542583000351,53382.3561828 2025-05-13,14:13:23.000,133,11033138,12965,0,1747145602,12977.669905679992,123.30542583000351,53382.328234320004 2025-05-13,14:13:24.000,133,11033084,12925,0,1747145603,12977.696850920001,123.38296626000374,53382.33522144 2025-05-13,14:13:25.000,133,11033120,12645,0,1747145604,12977.703587229997,123.36886799999775,53382.3561828 2025-05-13,14:13:26.000,133,11033150,12965,0,1747145605,12977.750741399992,123.37591713000438,53382.30727296 2025-05-13,14:13:27.000,133,11033117,13245,0,1747145606,12977.818104500002,123.4252610399999,53382.32124720001 2025-05-13,14:13:28.000,133,11033087,12645,0,1747145607,12977.871994979992,123.45345756000461,53382.3561828 2025-05-13,14:13:29.000,133,11033135,12725,0,1747145608,12977.912412839993,123.46755582000333,53382.30727296 2025-05-13,14:13:30.000,133,11033103,12885,0,1747145609,12977.993248559993,123.5239488599982,53382.33522144 2025-05-13,14:13:31.000,133,11033073,12925,0,1747145610,12978.040402729988,123.50280147000012,53382.29329872 2025-05-13,14:13:32.000,133,11033098,12885,0,1747145611,12978.094293209993,123.56624364000163,53382.31426008 2025-05-13,14:13:33.000,133,11033102,12885,0,1747145612,12978.101029519989,123.57329277000099,53382.30727296 2025-05-13,14:13:34.000,133,11033155,12925,0,1747145613,12978.127974759998,123.61558755000442,53382.31426008 2025-05-13,14:13:35.000,133,11033160,12965,0,1747145614,12978.202074169989,123.69312798000465,53382.377144160004 2025-05-13,14:13:36.000,133,11033140,12925,0,1747145615,12978.235755719994,123.74247189000016,53382.31426008 2025-05-13,14:13:37.000,133,11033123,12765,0,1747145616,12978.229019409999,123.77066841000487,53382.37015704001 2025-05-13,14:13:38.000,133,11033108,12605,0,1747145617,12978.255964649994,123.81296319000103,53382.3561828 2025-05-13,14:13:39.000,133,11033125,12725,0,1747145618,12978.30311881999,123.86230710000382,53382.377144160004 2025-05-13,14:13:40.000,133,11033124,12845,0,1747145619,12978.289646199999,123.93279840000469,53382.39111840001 2025-05-13,14:13:41.000,133,11033135,13085,0,1747145620,12978.30311881999,123.9821423100002,53382.37015704001 2025-05-13,14:13:42.000,133,11033150,12965,0,1747145621,12978.336800369994,124.04558448000171,53382.447015360005 2025-05-13,14:13:43.000,133,11033092,12885,0,1747145622,12978.33006406,124.13722317000065,53382.37015704001 2025-05-13,14:13:44.000,133,11033103,13045,0,1747145623,12978.37048192,124.15132142999937,53382.38413128 2025-05-13,14:13:45.000,133,11033160,13125,0,1747145624,12978.36374560999,124.1936162100028,53382.45400248 2025-05-13,14:13:46.000,133,11033110,12965,0,1747145625,12978.38395453999,124.25705838000431,53382.39111840001 2025-05-13,14:13:47.000,133,11033125,13085,0,1747145626,12978.437845019995,124.29935316000046,53382.426054 2025-05-13,14:13:48.000,133,11033081,13245,0,1747145627,12978.50520811999,124.2923040300011,53382.39111840001 2025-05-13,14:13:49.000,133,11033083,12805,0,1747145628,12978.48499918999,124.35574620000261,53382.447015360005 2025-05-13,14:13:50.000,133,11033121,12965,0,1747145629,12978.50520811999,124.43328663000284,53382.48893808001 2025-05-13,14:13:51.000,133,11033094,12885,0,1747145630,12978.57257122,124.44738489000156,53382.5308608 2025-05-13,14:13:52.000,133,11033123,13085,0,1747145631,12978.639934319996,124.46148315000028,53382.48195096 2025-05-13,14:13:53.000,133,11033112,13045,0,1747145632,12978.639934319996,124.45443402000092,53382.495925200004 2025-05-13,14:13:54.000,133,11033160,12885,0,1747145633,12978.727506349991,124.51082706000307,53382.495925200004 2025-05-13,14:13:55.000,133,11033105,12845,0,1747145634,12978.77466052,124.53197445000114,53382.50291232 2025-05-13,14:13:56.000,133,11033132,13165,0,1747145635,12978.821814689996,124.53197445000114,53382.495925200004 2025-05-13,14:13:57.000,133,11033121,12765,0,1747145636,12978.889177789992,124.58131836000393,53382.53784792001 2025-05-13,14:13:58.000,133,11033119,12805,0,1747145637,12978.949804579992,124.5883674900033,53382.495925200004 2025-05-13,14:13:59.000,133,11033120,12805,0,1747145638,12979.037376610002,124.60951488000137,53382.50989944001 2025-05-13,14:14:00.000,133,11033118,12725,0,1747145639,12979.098003400002,124.6377113999988,53382.600732 2025-05-13,14:14:01.000,133,11033076,12645,0,1747145640,12979.178839120003,124.61656401000073,53382.55182216 2025-05-13,14:14:02.000,133,11033149,12885,0,1747145641,12979.239465909988,124.71525182999903,53382.565796400006 2025-05-13,14:14:03.000,133,11033140,12765,0,1747145642,12979.293356389993,124.70820269999967,53382.57977064 2025-05-13,14:14:04.000,133,11033119,12725,0,1747145643,12979.387664729999,124.72230095999839,53382.614706240005 2025-05-13,14:14:05.000,133,11033126,13125,0,1747145644,12979.448291519999,124.73639922000439,53382.60771912001 2025-05-13,14:14:06.000,133,11033098,13125,0,1747145645,12979.515654619994,124.76459574000182,53382.58675776001 2025-05-13,14:14:07.000,133,11033121,12605,0,1747145646,12979.596490339994,124.72935008999775,53382.60771912001 2025-05-13,14:14:08.000,133,11033058,13245,0,1747145647,12979.67058975,124.76459574000182,53382.60771912001 2025-05-13,14:14:09.000,133,11033137,12485,0,1747145648,12979.69079868,124.80689051999798,53382.62868048 2025-05-13,14:14:10.000,133,11033075,12885,0,1747145649,12979.75142547,124.79984138999862,53382.63566760001 2025-05-13,14:14:11.000,133,11033083,12965,0,1747145650,12979.838997499995,124.79279225999926,53382.663616080004 2025-05-13,14:14:12.000,133,11033141,12765,0,1747145651,12979.89288798,124.86328356000013,53382.64265472 2025-05-13,14:14:13.000,133,11033098,13085,0,1747145652,12979.919833219996,124.87738181999885,53382.69855168 2025-05-13,14:14:14.000,133,11033101,12765,0,1747145653,12979.987196319991,124.89148008000484,53382.74746152 2025-05-13,14:14:15.000,133,11033102,12725,0,1747145654,12980.027614179991,124.94082399000035,53382.71951304 2025-05-13,14:14:16.000,133,11033118,12885,0,1747145655,12980.081504659996,124.95492224999907,53382.75444864001 2025-05-13,14:14:17.000,133,11033176,12965,0,1747145656,12980.148867759992,124.933774860001,53382.7404744 2025-05-13,14:14:18.000,133,11033144,13245,0,1747145657,12980.209494549992,124.97606964000443,53382.74746152 2025-05-13,14:14:19.000,133,11033090,13045,0,1747145658,12980.283593959997,125.02541354999994,53382.74746152 2025-05-13,14:14:20.000,133,11033113,13085,0,1747145659,12980.324011819997,125.04656093999802,53382.79637136 2025-05-13,14:14:21.000,133,11033121,12925,0,1747145660,12980.364429679998,125.03951180999866,53382.85925544 2025-05-13,14:14:22.000,133,11033102,12845,0,1747145661,12980.425056469998,125.08885572000145,53382.852268320006 2025-05-13,14:14:23.000,133,11033158,12965,0,1747145662,12980.512628499993,125.08885572000145,53382.852268320006 2025-05-13,14:14:24.000,133,11033096,12845,0,1747145663,12980.539573739989,125.12410136999824,53382.88720392 2025-05-13,14:14:25.000,133,11033075,12805,0,1747145664,12980.579991599989,125.1452487600036,53382.90816528 2025-05-13,14:14:26.000,133,11033143,13165,0,1747145665,12980.633882079994,125.20164179999847,53382.89419104001 2025-05-13,14:14:27.000,133,11033117,12845,0,1747145666,12980.68103624999,125.18754353999975,53382.901178160006 2025-05-13,14:14:28.000,133,11033124,12845,0,1747145667,12980.775344589994,125.22278919000382,53382.97104936001 2025-05-13,14:14:29.000,133,11033146,12885,0,1747145668,12980.775344589994,125.28623135999806,53382.93611376 2025-05-13,14:14:30.000,133,11033117,12925,0,1747145669,12980.86965293,125.3426244000002,53382.96406224 2025-05-13,14:14:31.000,133,11033088,12885,0,1747145670,12980.88312554999,125.36377178999828,53382.950088000005 2025-05-13,14:14:32.000,133,11033159,12965,0,1747145671,12980.94375233999,125.37787005000428,53382.950088000005 2025-05-13,14:14:33.000,133,11033103,12805,0,1747145672,12980.957224959995,125.40606657000171,53382.90816528 2025-05-13,14:14:34.000,133,11033124,13045,0,1747145673,12980.997642819995,125.42016483000043,53382.93611376 2025-05-13,14:14:35.000,133,11033117,12845,0,1747145674,12981.04479698999,125.46950874000322,53382.92213952001 2025-05-13,14:14:36.000,133,11033102,12765,0,1747145675,12981.10542377999,125.51180351999938,53382.93611376 2025-05-13,14:14:37.000,133,11033068,12925,0,1747145676,12981.17278688,125.53295091000473,53382.95707512 2025-05-13,14:14:38.000,133,11033100,12685,0,1747145677,12981.226677359991,125.59639307999896,53382.998997840004 2025-05-13,14:14:39.000,133,11033089,12885,0,1747145678,12981.273831530001,125.64573699000175,53383.019959200006 2025-05-13,14:14:40.000,133,11033157,12845,0,1747145679,12981.347930939992,125.7021300300039,53383.10380464 2025-05-13,14:14:41.000,133,11033122,13205,0,1747145680,12981.422030349997,125.74442481000006,53383.11079176001 2025-05-13,14:14:42.000,133,11033113,12765,0,1747145681,12981.469184519992,125.78671959000349,53383.15271448 2025-05-13,14:14:43.000,133,11033128,12885,0,1747145682,12981.536547620002,125.81491611000092,53383.15271448 2025-05-13,14:14:44.000,133,11033085,13085,0,1747145683,12981.597174410002,125.84311262999836,53383.08983040001 2025-05-13,14:14:45.000,133,11033118,13085,0,1747145684,12981.644328579998,125.92770218999794,53383.15271448 2025-05-13,14:14:46.000,133,11033098,13005,0,1747145685,12981.711691679993,125.99819348999881,53383.18066296001 2025-05-13,14:14:47.000,133,11033126,12765,0,1747145686,12981.806000019998,126.00524261999817,53383.215598560004 2025-05-13,14:14:48.000,133,11033105,12965,0,1747145687,12981.846417879999,126.05458653000096,53383.236559920006 2025-05-13,14:14:49.000,133,11033096,13005,0,1747145688,12981.907044669999,126.11097957000311,53383.27848264001 2025-05-13,14:14:50.000,133,11033085,12845,0,1747145689,12981.96093514999,126.11097957000311,53383.25752128001 2025-05-13,14:14:51.000,133,11033133,12965,0,1747145690,12982.06197979999,126.13212696000119,53383.236559920006 2025-05-13,14:14:52.000,133,11033092,13045,0,1747145691,12982.10913397,126.20261826000205,53383.24354704 2025-05-13,14:14:53.000,133,11033082,13085,0,1747145692,12982.21017862,126.20966739000141,53383.32739248001 2025-05-13,14:14:54.000,133,11033110,13125,0,1747145693,12982.277541719995,126.24491303999821,53383.355340960006 2025-05-13,14:14:55.000,133,11033114,12885,0,1747145694,12982.3314322,126.28015869000228,53383.34136672 2025-05-13,14:14:56.000,133,11033101,12565,0,1747145695,12982.405531609991,126.31540433999908,53383.3693152 2025-05-13,14:14:57.000,133,11033115,12605,0,1747145696,12982.493103640001,126.30835520999972,53383.383289440004 2025-05-13,14:14:58.000,133,11033156,12805,0,1747145697,12982.546994119992,126.34360086000379,53383.41123792 2025-05-13,14:14:59.000,133,11033146,12765,0,1747145698,12982.614357220002,126.36474825000187,53383.46014776 2025-05-13,14:15:00.000,133,11033078,12925,0,1747145699,12982.742347109997,126.36474825000187,53383.51604472001 2025-05-13,14:15:01.000,133,11033112,12965,0,1747145700,12982.823182829998,126.38589563999994,53383.550980320004 2025-05-13,14:15:02.000,133,11033128,12845,0,1747145701,12982.883809619998,126.40704302999802,53383.5090576 2025-05-13,14:15:03.000,133,11033166,13325,0,1747145702,12983.032008439994,126.39999389999866,53383.53700608 2025-05-13,14:15:04.000,133,11033085,12965,0,1747145703,12983.085898919999,126.35769912000251,53383.571941680006 2025-05-13,14:15:05.000,133,11033114,12965,0,1747145704,12983.15999832999,126.3929447699993,53383.5789288 2025-05-13,14:15:06.000,133,11033146,12965,0,1747145705,12983.26104297999,126.42114129000402,53383.620851520005 2025-05-13,14:15:07.000,133,11033075,12805,0,1747145706,12983.32840608,126.3929447699993,53383.63482576 2025-05-13,14:15:08.000,133,11033154,12805,0,1747145707,12983.36882394,126.44933781000145,53383.669761360004 2025-05-13,14:15:09.000,133,11033134,13125,0,1747145708,12983.436187039995,126.45638694000081,53383.70469696 2025-05-13,14:15:10.000,133,11033076,12645,0,1747145709,12983.51028645,126.47048519999953,53383.73264544001 2025-05-13,14:15:11.000,133,11033143,12645,0,1747145710,12983.564176929991,126.5057308500036,53383.69770984 2025-05-13,14:15:12.000,133,11033052,13085,0,1747145711,12983.604594789991,126.59032041000319,53383.7536068 2025-05-13,14:15:13.000,133,11033104,12885,0,1747145712,12983.678694199996,126.6044186700019,53383.73264544001 2025-05-13,14:15:14.000,133,11033112,12885,0,1747145713,12983.725848369992,126.6044186700019,53383.77456816 2025-05-13,14:15:15.000,133,11033088,12925,0,1747145714,12983.752793610001,126.69605736000085,53383.78155528001 2025-05-13,14:15:16.000,133,11033127,12965,0,1747145715,12983.779738849997,126.71720474999893,53383.80251664 2025-05-13,14:15:17.000,133,11033128,13125,0,1747145716,12983.887519809992,126.73130300999765,53383.83046512001 2025-05-13,14:15:18.000,133,11033114,12965,0,1747145717,12983.927937669992,126.75949953000236,53383.907323440006 2025-05-13,14:15:19.000,133,11033109,12965,0,1747145718,12983.968355529993,126.83703996000258,53383.87238784 2025-05-13,14:15:20.000,133,11033071,12965,0,1747145719,12984.049191249993,126.84408909000194,53383.92129768 2025-05-13,14:15:21.000,133,11033098,12685,0,1747145720,12984.116554349988,126.89343300000473,53383.9632204 2025-05-13,14:15:22.000,133,11033083,13085,0,1747145721,12984.130026969993,126.94277691000025,53383.98418176 2025-05-13,14:15:23.000,133,11033121,12965,0,1747145722,12984.217598999989,126.95687516999897,53383.97020752 2025-05-13,14:15:24.000,133,11033123,12845,0,1747145723,12984.231071619994,126.97802256000432,53383.97020752 2025-05-13,14:15:25.000,133,11033105,12765,0,1747145724,12984.298434719989,127.00621908000176,53383.97719464001 2025-05-13,14:15:26.000,133,11033124,13005,0,1747145725,12984.33885257999,127.05556299000455,53384.08200144 2025-05-13,14:15:27.000,133,11033104,12885,0,1747145726,12984.33885257999,127.07671038000262,53384.08200144 2025-05-13,14:15:28.000,133,11033121,13005,0,1747145727,12984.35906150999,127.09080864000134,53384.06104008 2025-05-13,14:15:29.000,133,11033061,13005,0,1747145728,12984.412951989994,127.08375951000198,53384.15187264 2025-05-13,14:15:30.000,133,11033112,12925,0,1747145729,12984.50052401999,127.06966125000326,53384.15885976 2025-05-13,14:15:31.000,133,11033068,13005,0,1747145730,12984.4870514,127.07671038000262,53384.15187264 2025-05-13,14:15:32.000,133,11033082,12885,0,1747145731,12984.60156866999,127.08375951000198,53384.18680824001 2025-05-13,14:15:33.000,133,11033071,12805,0,1747145732,12984.635250219995,127.05556299000455,53384.14488552001 2025-05-13,14:15:34.000,133,11033070,12925,0,1747145733,12984.68240438999,127.0626121200039,53384.23571808001 2025-05-13,14:15:35.000,133,11033090,12765,0,1747145734,12984.776712729996,127.05556299000455,53384.193795360006 2025-05-13,14:15:36.000,133,11033096,13165,0,1747145735,12984.817130589996,127.0626121200039,53384.23571808001 2025-05-13,14:15:37.000,133,11033069,12925,0,1747145736,12984.844075829991,127.04146472999855,53384.26366656001 2025-05-13,14:15:38.000,133,11033066,12925,0,1747145737,12984.884493689991,127.13310342000477,53384.2776408 2025-05-13,14:15:39.000,133,11033106,13165,0,1747145738,12984.945120479992,127.11900515999878,53384.31956352 2025-05-13,14:15:40.000,133,11033091,13125,0,1747145739,12985.012483580002,127.08375951000198,53384.29860216 2025-05-13,14:15:41.000,133,11033085,12765,0,1747145740,12985.025956199992,127.11900515999878,53384.36847336 2025-05-13,14:15:42.000,133,11033108,12965,0,1747145741,12985.120264539997,127.13310342000477,53384.35449912001 2025-05-13,14:15:43.000,133,11033111,12925,0,1747145742,12985.133737160002,127.14720168000349,53384.340524880005 2025-05-13,14:15:44.000,133,11033118,13285,0,1747145743,12985.167418709992,127.17539820000093,53384.40340896001 2025-05-13,14:15:45.000,133,11033113,12845,0,1747145744,12985.268463359993,127.21064384999772,53384.45231880001 2025-05-13,14:15:46.000,133,11033110,12925,0,1747145745,12985.275199670003,127.21064384999772,53384.4872544 2025-05-13,14:15:47.000,133,11033131,13005,0,1747145746,12985.308881219993,127.22474211000372,53384.51520288 2025-05-13,14:15:48.000,133,11033117,12965,0,1747145747,12985.376244319988,127.2458895000018,53384.578086960006 2025-05-13,14:15:49.000,133,11033149,12965,0,1747145748,12985.376244319988,127.21064384999772,53384.55013848001 2025-05-13,14:15:50.000,133,11033140,12925,0,1747145749,12985.389716939993,127.23884037000244,53384.58507408 2025-05-13,14:15:51.000,133,11033129,13485,0,1747145750,12985.457080039989,127.23179124000308,53384.60603544 2025-05-13,14:15:52.000,133,11033091,12845,0,1747145751,12985.470552659994,127.21064384999772,53384.62000968001 2025-05-13,14:15:53.000,133,11033131,13005,0,1747145752,12985.484025279999,127.22474211000372,53384.65494528 2025-05-13,14:15:54.000,133,11033109,13205,0,1747145753,12985.524443139999,127.20359471999836,53384.61302256 2025-05-13,14:15:55.000,133,11033128,12885,0,1747145754,12985.57833361999,127.22474211000372,53384.66891952001 2025-05-13,14:15:56.000,133,11033139,12885,0,1747145755,12985.605278859999,127.20359471999836,53384.65494528 2025-05-13,14:15:57.000,133,11033118,12845,0,1747145756,12985.61875147999,127.21769298000436,53384.64097104 2025-05-13,14:15:58.000,133,11033111,12765,0,1747145757,12985.692850889995,127.21064384999772,53384.66891952001 2025-05-13,14:15:59.000,133,11033075,13285,0,1747145758,12985.74674137,127.12605428999814,53384.63398392 2025-05-13,14:16:00.000,133,11033092,12725,0,1747145759,12985.76021398999,127.22474211000372,53384.7318036 2025-05-13,14:16:01.000,133,11033075,12645,0,1747145760,12985.80736816,127.21064384999772,53384.75975208 2025-05-13,14:16:02.000,133,11033143,12605,0,1747145761,12985.793895539995,127.18949645999965,53384.78071344 2025-05-13,14:16:03.000,133,11033110,13085,0,1747145762,12985.84104970999,127.2458895000018,53384.81564904001 2025-05-13,14:16:04.000,133,11033064,12845,0,1747145763,12985.894940189995,127.25293863000115,53384.80866192 2025-05-13,14:16:05.000,133,11033097,12885,0,1747145764,12985.874731259995,127.22474211000372,53384.83661040001 2025-05-13,14:16:06.000,133,11033116,13285,0,1747145765,12985.894940189995,127.23884037000244,53384.88552024001 2025-05-13,14:16:07.000,133,11033114,12845,0,1747145766,12985.90167649999,127.26703688999987,53384.89949448 2025-05-13,14:16:08.000,133,11033112,12765,0,1747145767,12985.88146756999,127.23179124000308,53384.88552024001 2025-05-13,14:16:09.000,133,11033089,12765,0,1747145768,12985.894940189995,127.27408601999923,53384.88552024001 2025-05-13,14:16:10.000,133,11033086,13085,0,1747145769,12985.894940189995,127.28818427999795,53384.89949448 2025-05-13,14:16:11.000,133,11033108,12645,0,1747145770,12985.88820388,127.28818427999795,53384.85058464 2025-05-13,14:16:12.000,133,11033058,12685,0,1747145771,12985.88146756999,127.28113514999859,53384.88552024001 2025-05-13,14:16:13.000,133,11033104,12845,0,1747145772,12985.88820388,127.25998776000051,53384.88552024001 2025-05-13,14:16:14.000,133,11033106,12685,0,1747145773,12985.86125863999,127.21064384999772,53384.98333992001 2025-05-13,14:16:15.000,133,11033110,12925,0,1747145774,12985.90167649999,127.22474211000372,53384.88552024001 2025-05-13,14:16:16.000,133,11033114,12765,0,1747145775,12985.894940189995,127.196545589999,53384.9414172 2025-05-13,14:16:17.000,133,11033088,13125,0,1747145776,12985.894940189995,127.23179124000308,53384.95539144001 2025-05-13,14:16:18.000,133,11033105,12765,0,1747145777,12985.88820388,127.21769298000436,53384.962378560005 2025-05-13,14:16:19.000,133,11033084,12925,0,1747145778,12985.92862174,127.21064384999772,53384.94840432 2025-05-13,14:16:20.000,133,11033058,13125,0,1747145779,12985.894940189995,127.18244733000029,53384.93443008001 2025-05-13,14:16:21.000,133,11033100,12925,0,1747145780,12985.94209435999,127.18949645999965,53384.93443008001 2025-05-13,14:16:22.000,133,11033091,13085,0,1747145781,12985.96230328999,127.18949645999965,53384.94840432 2025-05-13,14:16:23.000,133,11033120,12765,0,1747145782,12985.98924853,127.18244733000029,53384.95539144001 2025-05-13,14:16:24.000,133,11033080,12765,0,1747145783,12985.975775909996,127.21769298000436,53384.96936568 2025-05-13,14:16:25.000,133,11033145,13045,0,1747145784,12986.02966639,127.196545589999,53385.03224976001 2025-05-13,14:16:26.000,133,11033069,12845,0,1747145785,12986.056611629996,127.21769298000436,53385.03224976001 2025-05-13,14:16:27.000,133,11033136,12965,0,1747145786,12986.056611629996,127.22474211000372,53384.99731416 2025-05-13,14:16:28.000,133,11033099,12765,0,1747145787,12986.056611629996,127.23179124000308,53384.99731416 2025-05-13,14:16:29.000,133,11033125,13045,0,1747145788,12986.103765799991,127.25293863000115,53385.03224976001 2025-05-13,14:16:30.000,133,11033119,12605,0,1747145789,12986.123974729991,127.26703688999987,53385.01827552 2025-05-13,14:16:31.000,133,11033153,12925,0,1747145790,12986.090293180001,127.30228254000394,53385.03923688 2025-05-13,14:16:32.000,133,11033100,12845,0,1747145791,12986.157656279996,127.32342993000202,53385.060198240004 2025-05-13,14:16:33.000,133,11033111,12965,0,1747145792,12986.150919970001,127.36572470999818,53385.03923688 2025-05-13,14:16:34.000,133,11033111,13325,0,1747145793,12986.157656279996,127.39392123000289,53385.060198240004 2025-05-13,14:16:35.000,133,11033131,12605,0,1747145794,12986.231755690002,127.39392123000289,53385.03923688 2025-05-13,14:16:36.000,133,11033119,12645,0,1747145795,12986.238491999997,127.4432651399984,53385.03224976001 2025-05-13,14:16:37.000,133,11033159,12765,0,1747145796,12986.278909859997,127.43621600999904,53385.06718536 2025-05-13,14:16:38.000,133,11033152,12725,0,1747145797,12986.332800340002,127.42916687999968,53385.081159600006 2025-05-13,14:16:39.000,133,11033111,12805,0,1747145798,12986.379954509997,127.39392123000289,53385.09513384 2025-05-13,14:16:40.000,133,11033152,12885,0,1747145799,12986.413636060002,127.36572470999818,53385.08814672 2025-05-13,14:16:41.000,133,11033137,12685,0,1747145800,12986.460790229998,127.3445773200001,53385.046224 2025-05-13,14:16:42.000,133,11033137,13085,0,1747145801,12986.528153329993,127.32342993000202,53385.08814672 2025-05-13,14:16:43.000,133,11033147,13165,0,1747145802,12986.602252739998,127.28113514999859,53385.09513384 2025-05-13,14:16:44.000,133,11033152,13125,0,1747145803,12986.662879529998,127.25293863000115,53385.06718536 2025-05-13,14:16:45.000,133,11033153,13005,0,1747145804,12986.736978939989,127.20359471999836,53385.09513384 2025-05-13,14:16:46.000,133,11033124,12605,0,1747145805,12986.770660489994,127.18244733000029,53385.06718536 2025-05-13,14:16:47.000,133,11033159,12845,0,1747145806,12986.831287279994,127.17539820000093,53385.07417248001 2025-05-13,14:16:48.000,133,11033150,12965,0,1747145807,12986.912122999995,127.13310342000477,53385.09513384 2025-05-13,14:16:49.000,133,11033139,12925,0,1747145808,12986.972749789995,127.16129994000221,53385.10212096001 2025-05-13,14:16:50.000,133,11033180,12565,0,1747145809,12986.99969502999,127.13310342000477,53385.14404368 2025-05-13,14:16:51.000,133,11033187,12765,0,1747145810,12987.013167649995,127.14015255000413,53385.13705656 2025-05-13,14:16:52.000,133,11033130,12965,0,1747145811,12987.094003369995,127.11900515999878,53385.16500504 2025-05-13,14:16:53.000,133,11033188,12885,0,1747145812,12987.12768492,127.16129994000221,53385.20692776 2025-05-13,14:16:54.000,133,11033147,12605,0,1747145813,12987.16136646999,127.15425081000285,53385.15801792 2025-05-13,14:16:55.000,133,11033125,12925,0,1747145814,12987.201784329991,127.18949645999965,53385.13705656 2025-05-13,14:16:56.000,133,11033125,12885,0,1747145815,12987.215256949996,127.196545589999,53385.1859664 2025-05-13,14:16:57.000,133,11033124,12965,0,1747145816,12987.275883739996,127.21769298000436,53385.17199216001 2025-05-13,14:16:58.000,133,11033145,13165,0,1747145817,12987.289356360001,127.23179124000308,53385.19295352001 2025-05-13,14:16:59.000,133,11033102,12765,0,1747145818,12987.316301599996,127.25998776000051,53385.15801792 2025-05-13,14:17:00.000,133,11033127,13205,0,1747145819,12987.316301599996,127.30228254000394,53385.20692776 2025-05-13,14:17:01.000,133,11033159,13005,0,1747145820,12987.329774220001,127.3445773200001,53385.17199216001 2025-05-13,14:17:02.000,133,11033145,12765,0,1747145821,12987.383664699992,127.37277384000481,53385.19994064001 2025-05-13,14:17:03.000,133,11033181,13085,0,1747145822,12987.397137319997,127.40097036000225,53385.19994064001 2025-05-13,14:17:04.000,133,11033148,13285,0,1747145823,12987.424082559992,127.42211775000033,53385.248850480006 2025-05-13,14:17:05.000,133,11033153,12925,0,1747145824,12987.457764109997,127.42916687999968,53385.19994064001 2025-05-13,14:17:06.000,133,11033103,13005,0,1747145825,12987.464500419992,127.4080194900016,53385.24186336001 2025-05-13,14:17:07.000,133,11033123,12645,0,1747145826,12987.504918279992,127.42916687999968,53385.248850480006 2025-05-13,14:17:08.000,133,11033129,12925,0,1747145827,12987.558808759997,127.4432651399984,53385.20692776 2025-05-13,14:17:09.000,133,11033125,12805,0,1747145828,12987.619435549997,127.41506862000097,53385.26282472 2025-05-13,14:17:10.000,133,11033139,12725,0,1747145829,12987.686798649993,127.46441253000376,53385.24186336001 2025-05-13,14:17:11.000,133,11033162,13165,0,1747145830,12987.774370679988,127.42211775000033,53385.19295352001 2025-05-13,14:17:12.000,133,11033161,12925,0,1747145831,12987.868679019994,127.35162644999946,53385.1859664 2025-05-13,14:17:13.000,133,11033139,12765,0,1747145832,12987.915833189989,127.37277384000481,53385.15103080001 2025-05-13,14:17:14.000,133,11033142,12845,0,1747145833,12988.03708676999,127.35162644999946,53385.17199216001 2025-05-13,14:17:15.000,133,11033146,12885,0,1747145834,12988.111186179995,127.31638080000266,53385.248850480006 2025-05-13,14:17:16.000,133,11033144,13125,0,1747145835,12988.17854927999,127.36572470999818,53385.23487624 2025-05-13,14:17:17.000,133,11033141,12805,0,1747145836,12988.25938499999,127.38687210000353,53385.248850480006 2025-05-13,14:17:18.000,133,11033172,12965,0,1747145837,12988.30653917,127.40097036000225,53385.26282472 2025-05-13,14:17:19.000,133,11033146,12885,0,1747145838,12988.34022071999,127.4080194900016,53385.297760320005 2025-05-13,14:17:20.000,133,11033117,13165,0,1747145839,12988.38063857999,127.4432651399984,53385.26981184001 2025-05-13,14:17:21.000,133,11033150,12765,0,1747145840,12988.40758382,127.47851079000247,53385.26981184001 2025-05-13,14:17:22.000,133,11033175,12925,0,1747145841,12988.421056439991,127.54195296000398,53385.27679896 2025-05-13,14:17:23.000,133,11033144,13005,0,1747145842,12988.481683229991,127.56310035000206,53385.28378608 2025-05-13,14:17:24.000,133,11033082,13045,0,1747145843,12988.501892159991,127.59834599999886,53385.31173456 2025-05-13,14:17:25.000,133,11033154,12765,0,1747145844,12988.515364779996,127.63359165000293,53385.31872168001 2025-05-13,14:17:26.000,133,11033149,12885,0,1747145845,12988.495155849996,127.68293555999844,53385.3257088 2025-05-13,14:17:27.000,133,11033115,13125,0,1747145846,12988.522101089991,127.66883729999972,53385.3257088 2025-05-13,14:17:28.000,133,11033152,12925,0,1747145847,12988.48841954,127.73932860000059,53385.35365728 2025-05-13,14:17:29.000,133,11033119,13125,0,1747145848,12988.515364779996,127.77457425000466,53385.33269592 2025-05-13,14:17:30.000,133,11033179,12765,0,1747145849,12988.515364779996,127.77457425000466,53385.36064440001 2025-05-13,14:17:31.000,133,11033126,12685,0,1747145850,12988.542310019991,127.78162338000402,53385.38160576 2025-05-13,14:17:32.000,133,11033165,12925,0,1747145851,12988.501892159991,127.74637772999995,53385.3257088 2025-05-13,14:17:33.000,133,11033142,12965,0,1747145852,12988.528837400001,127.76752511999803,53385.33968304001 2025-05-13,14:17:34.000,133,11033100,13085,0,1747145853,12988.569255260001,127.76752511999803,53385.33968304001 2025-05-13,14:17:35.000,133,11033139,12525,0,1747145854,12988.589464190001,127.73227947000123,53385.346670160005 2025-05-13,14:17:36.000,133,11033132,12965,0,1747145855,12988.629882050001,127.74637772999995,53385.36064440001 2025-05-13,14:17:37.000,133,11033080,12725,0,1747145856,12988.677036219997,127.72523034000187,53385.40955424001 2025-05-13,14:17:38.000,133,11033113,12965,0,1747145857,12988.697245149997,127.71818121000251,53385.4305156 2025-05-13,14:17:39.000,133,11033116,13045,0,1747145858,12988.744399319992,127.67588642999908,53385.43750272001 2025-05-13,14:17:40.000,133,11033144,12965,0,1747145859,12988.771344560002,127.69703382000444,53385.40256712 2025-05-13,14:17:41.000,133,11033134,12965,0,1747145860,12988.798289799997,127.66178817000036,53385.44448984 2025-05-13,14:17:42.000,133,11033110,12925,0,1747145861,12988.852180280002,127.64064078000229,53385.45147696 2025-05-13,14:17:43.000,133,11033122,12765,0,1747145862,12988.811762420002,127.654739040001,53385.416541360006 2025-05-13,14:17:44.000,133,11033158,13165,0,1747145863,12988.858916589998,127.654739040001,53385.45846408001 2025-05-13,14:17:45.000,133,11033144,12765,0,1747145864,12988.852180280002,127.62654252000357,53385.49339968 2025-05-13,14:17:46.000,133,11033146,12965,0,1747145865,12988.791553490002,127.64768991000165,53385.40955424001 2025-05-13,14:17:47.000,133,11033113,12845,0,1747145866,12988.805026109992,127.59834599999886,53385.40955424001 2025-05-13,14:17:48.000,133,11033134,12965,0,1747145867,12988.825235039993,127.57719861000078,53385.47243832 2025-05-13,14:17:49.000,133,11033158,12965,0,1747145868,12988.791553490002,127.57014948000142,53385.43750272001 2025-05-13,14:17:50.000,133,11033166,12725,0,1747145869,12988.805026109992,127.49965818000055,53385.40955424001 2025-05-13,14:17:51.000,133,11033067,12925,0,1747145870,12988.838707659997,127.47851079000247,53385.43750272001 2025-05-13,14:17:52.000,133,11033144,12645,0,1747145871,12988.892598140003,127.43621600999904,53385.40256712 2025-05-13,14:17:53.000,133,11033101,12965,0,1747145872,12988.959961239998,127.36572470999818,53385.44448984 2025-05-13,14:17:54.000,133,11033114,12845,0,1747145873,12988.993642789988,127.27408601999923,53385.48641256001 2025-05-13,14:17:55.000,133,11033137,13005,0,1747145874,12989.114896369989,127.25293863000115,53385.47243832 2025-05-13,14:17:56.000,133,11033065,12765,0,1747145875,12989.202468399999,127.21769298000436,53385.52134816 2025-05-13,14:17:57.000,133,11033086,12965,0,1747145876,12989.28330412,127.15425081000285,53385.50737392001 2025-05-13,14:17:58.000,133,11033120,12965,0,1747145877,12989.30351305,127.12605428999814,53385.50737392001 2025-05-13,14:17:59.000,133,11033085,12605,0,1747145878,12989.34393091,127.08375951000198,53385.52134816 2025-05-13,14:18:00.000,133,11033146,13005,0,1747145879,12989.4045577,127.04851385999791,53385.514361040005 2025-05-13,14:18:01.000,133,11033093,12605,0,1747145880,12989.431502939995,127.02736646999983,53385.53532240001 2025-05-13,14:18:02.000,133,11033113,12965,0,1747145881,12989.411294009995,127.02031734000047,53385.52833528001 2025-05-13,14:18:03.000,133,11033063,12885,0,1747145882,12989.411294009995,127.00621908000176,53385.50737392001 2025-05-13,14:18:04.000,133,11033085,12965,0,1747145883,12989.38434877,127.00621908000176,53385.563270880004 2025-05-13,14:18:05.000,133,11033105,12925,0,1747145884,12989.35740352999,126.99212082000304,53385.584232240006 2025-05-13,14:18:06.000,133,11033100,13125,0,1747145885,12989.33719459999,126.9498260399996,53385.570258 2025-05-13,14:18:07.000,133,11033085,12965,0,1747145886,12989.29677673999,126.94277691000025,53385.514361040005 2025-05-13,14:18:08.000,133,11033116,12925,0,1747145887,12989.26309519,126.86523648000002,53385.514361040005 2025-05-13,14:18:09.000,133,11033114,12725,0,1747145888,12989.21594101999,126.81589257000451,53385.47243832 2025-05-13,14:18:10.000,133,11033057,12685,0,1747145889,12989.229413639994,126.76654866000172,53385.45147696 2025-05-13,14:18:11.000,133,11033057,13205,0,1747145890,12989.242886259999,126.67490997000277,53385.395580000004 2025-05-13,14:18:12.000,133,11033086,12765,0,1747145891,12989.26309519,126.61851693000062,53385.38859288001 2025-05-13,14:18:13.000,133,11033099,12925,0,1747145892,12989.25635887999,126.53392737000104,53385.36763152001 2025-05-13,14:18:14.000,133,11033098,12885,0,1747145893,12989.269831499994,126.47048519999953,53385.36763152001 2025-05-13,14:18:15.000,133,11033091,12925,0,1747145894,12989.34393091,126.41409216000466,53385.33269592 2025-05-13,14:18:16.000,133,11033097,12805,0,1747145895,12989.38434877,126.35769912000251,53385.33269592 2025-05-13,14:18:17.000,133,11033103,12725,0,1747145896,12989.38434877,126.32245346999844,53385.33968304001 2025-05-13,14:18:18.000,133,11033096,12685,0,1747145897,12989.46518449,126.22376565000013,53385.3257088 2025-05-13,14:18:19.000,133,11033082,12685,0,1747145898,12989.431502939995,126.20966739000141,53385.31173456 2025-05-13,14:18:20.000,133,11033070,12925,0,1747145899,12989.43823924999,126.23786390999885,53385.31173456 2025-05-13,14:18:21.000,133,11033067,13005,0,1747145900,12989.46518449,126.1955691300027,53385.33968304001 2025-05-13,14:18:22.000,133,11033079,12965,0,1747145901,12989.43823924999,126.18852000000334,53385.30474744 2025-05-13,14:18:23.000,133,11033077,12845,0,1747145902,12989.411294009995,126.18147087000398,53385.27679896 2025-05-13,14:18:24.000,133,11033086,12765,0,1747145903,12989.35740352999,126.18852000000334,53385.31173456 2025-05-13,14:18:25.000,133,11033075,12605,0,1747145904,12989.32372198,126.18852000000334,53385.31872168001 2025-05-13,14:18:26.000,133,11033083,12965,0,1747145905,12989.30351305,126.18852000000334,53385.26981184001 2025-05-13,14:18:27.000,133,11033061,13125,0,1747145906,12989.23614994999,126.18147087000398,53385.31872168001 2025-05-13,14:18:28.000,133,11033085,13125,0,1747145907,12989.202468399999,126.1462252199999,53385.26981184001 2025-05-13,14:18:29.000,133,11033062,12965,0,1747145908,12989.148577919994,126.15327434999926,53385.27679896 2025-05-13,14:18:30.000,133,11033109,12965,0,1747145909,12989.108160059994,126.12507783000183,53385.24186336001 2025-05-13,14:18:31.000,133,11033071,13045,0,1747145910,12989.067742199994,126.11802870000247,53385.20692776 2025-05-13,14:18:32.000,133,11033066,13005,0,1747145911,12989.020588029998,126.11802870000247,53385.20692776 2025-05-13,14:18:33.000,133,11033031,12885,0,1747145912,12988.973433859988,126.11802870000247,53385.19295352001 2025-05-13,14:18:34.000,133,11033103,12565,0,1747145913,12988.953224929988,126.11097957000311,53385.14404368 2025-05-13,14:18:35.000,133,11033063,12925,0,1747145914,12988.933015999988,126.09688131000439,53385.130069440005 2025-05-13,14:18:36.000,133,11033056,12965,0,1747145915,12988.912807070003,126.05458653000096,53385.06718536 2025-05-13,14:18:37.000,133,11033078,12805,0,1747145916,12988.858916589998,126.02639001000352,53385.081159600006 2025-05-13,14:18:38.000,133,11033081,12725,0,1747145917,12988.818498729997,125.97704610000073,53385.03224976001 2025-05-13,14:18:39.000,133,11033068,12845,0,1747145918,12988.805026109992,125.9488495800033,53385.01827552 2025-05-13,14:18:40.000,133,11033054,13045,0,1747145919,12988.744399319992,125.92770218999794,53385.01827552 2025-05-13,14:18:41.000,133,11033073,13085,0,1747145920,12988.703981459992,125.96294784000202,53384.96936568 2025-05-13,14:18:42.000,133,11033053,12765,0,1747145921,12988.703981459992,125.90655479999987,53384.99032704 2025-05-13,14:18:43.000,133,11033083,12805,0,1747145922,12988.670299910002,125.89950567000051,53384.93443008001 2025-05-13,14:18:44.000,133,11033069,12925,0,1747145923,12988.636618359997,125.86426002000371,53384.90648160001 2025-05-13,14:18:45.000,133,11033069,13005,0,1747145924,12988.602936809992,125.82901436999964,53384.962378560005 2025-05-13,14:18:46.000,133,11033085,13125,0,1747145925,12988.535573709996,125.82901436999964,53384.86455888001 2025-05-13,14:18:47.000,133,11033078,12805,0,1747145926,12988.501892159991,125.82901436999964,53384.85058464 2025-05-13,14:18:48.000,133,11033110,12925,0,1747145927,12988.474946919996,125.84311262999836,53384.80866192 2025-05-13,14:18:49.000,133,11033092,12765,0,1747145928,12988.434529059996,125.84311262999836,53384.77372632 2025-05-13,14:18:50.000,133,11033093,12965,0,1747145929,12988.373902269996,125.82901436999964,53384.75975208 2025-05-13,14:18:51.000,133,11033052,12805,0,1747145930,12988.32001178999,125.85016175999772,53384.76673920001 2025-05-13,14:18:52.000,133,11033043,12925,0,1747145931,12988.272857619995,125.86426002000371,53384.75975208 2025-05-13,14:18:53.000,133,11033058,12845,0,1747145932,12988.20549452,125.89245654000115,53384.71782936001 2025-05-13,14:18:54.000,133,11033049,12965,0,1747145933,12988.19875820999,125.89950567000051,53384.73879072001 2025-05-13,14:18:55.000,133,11033062,13245,0,1747145934,12988.14486773,125.89245654000115,53384.70385512 2025-05-13,14:18:56.000,133,11033047,12965,0,1747145935,12988.151604039995,125.836063499999,53384.66891952001 2025-05-13,14:18:57.000,133,11033086,12765,0,1747145936,12988.1246588,125.84311262999836,53384.63398392 2025-05-13,14:18:58.000,133,11033068,13045,0,1747145937,12988.06403201,125.82196524000028,53384.63398392 2025-05-13,14:18:59.000,133,11033087,12845,0,1747145938,12988.01687783999,125.87130915000307,53384.58507408 2025-05-13,14:19:00.000,133,11033100,12605,0,1747145939,12987.936042119989,125.85721089000435,53384.48026728001 2025-05-13,14:19:01.000,133,11033051,13045,0,1747145940,12987.929305809994,125.86426002000371,53384.508215760005 2025-05-13,14:19:02.000,133,11033059,12765,0,1747145941,12987.861942709998,125.87835828000243,53384.49424152 2025-05-13,14:19:03.000,133,11033078,12965,0,1747145942,12987.781106989998,125.90655479999987,53384.42437032 2025-05-13,14:19:04.000,133,11033073,13045,0,1747145943,12987.740689129998,125.89245654000115,53384.410396080006 2025-05-13,14:19:05.000,133,11033075,13045,0,1747145944,12987.666589719993,125.87835828000243,53384.46629304 2025-05-13,14:19:06.000,133,11033066,13125,0,1747145945,12987.605962929993,125.89245654000115,53384.4173832 2025-05-13,14:19:07.000,133,11033036,12965,0,1747145946,12987.558808759997,125.89245654000115,53384.42437032 2025-05-13,14:19:08.000,133,11033040,12765,0,1747145947,12987.491445660002,125.85016175999772,53384.33353776001 2025-05-13,14:19:09.000,133,11033108,13125,0,1747145948,12987.417346249997,125.84311262999836,53384.36847336 2025-05-13,14:19:10.000,133,11033062,12605,0,1747145949,12987.363455769992,125.85721089000435,53384.31257640001 2025-05-13,14:19:11.000,133,11033042,13085,0,1747145950,12987.316301599996,125.77967046000413,53384.32655064 2025-05-13,14:19:12.000,133,11033093,13005,0,1747145951,12987.262411119991,125.73032655000134,53384.30558928 2025-05-13,14:19:13.000,133,11033071,12965,0,1747145952,12987.16810278,125.70917916000326,53384.2776408 2025-05-13,14:19:14.000,133,11033070,12725,0,1747145953,12987.12768492,125.67393350999919,53384.2776408 2025-05-13,14:19:15.000,133,11033054,13125,0,1747145954,12987.08726706,125.62458960000367,53384.242705200006 2025-05-13,14:19:16.000,133,11033055,12925,0,1747145955,12987.013167649995,125.62458960000367,53384.22873096 2025-05-13,14:19:17.000,133,11033079,12965,0,1747145956,12986.91885930999,125.59639307999896,53384.15885976 2025-05-13,14:19:18.000,133,11033068,13005,0,1747145957,12986.83802358999,125.56114743000217,53384.14488552001 2025-05-13,14:19:19.000,133,11033062,12925,0,1747145958,12986.75718786999,125.57524569000088,53384.123924160005 2025-05-13,14:19:20.000,133,11033060,13045,0,1747145959,12986.676352149989,125.56114743000217,53384.1378984 2025-05-13,14:19:21.000,133,11033056,13005,0,1747145960,12986.602252739998,125.56114743000217,53384.0330916 2025-05-13,14:19:22.000,133,11033053,12965,0,1747145961,12986.494471780003,125.58229482000024,53384.026104480006 2025-05-13,14:19:23.000,133,11033074,12845,0,1747145962,12986.447317609993,125.5540983000028,53384.0330916 2025-05-13,14:19:24.000,133,11033064,12845,0,1747145963,12986.366481889992,125.54704917000345,53383.97719464001 2025-05-13,14:19:25.000,133,11033083,12925,0,1747145964,12986.272173550002,125.49770526000066,53383.93527192 2025-05-13,14:19:26.000,133,11033071,12885,0,1747145965,12986.157656279996,125.48360700000194,53383.93527192 2025-05-13,14:19:27.000,133,11033092,12685,0,1747145966,12986.070084250001,125.5259017799981,53383.92828480001 2025-05-13,14:19:28.000,133,11033059,13085,0,1747145967,12985.995984839996,125.51180351999938,53383.86540072 2025-05-13,14:19:29.000,133,11033067,12885,0,1747145968,12985.894940189995,125.54704917000345,53383.87238784 2025-05-13,14:19:30.000,133,11033095,13285,0,1747145969,12985.814104469995,125.51180351999938,53383.80251664 2025-05-13,14:19:31.000,133,11033056,12845,0,1747145970,12985.69958719999,125.56819656000152,53383.76059392001 2025-05-13,14:19:32.000,133,11033051,12965,0,1747145971,12985.612015169994,125.61049133999768,53383.7536068 2025-05-13,14:19:33.000,133,11033051,12765,0,1747145972,12985.510970519994,125.68098263999855,53383.71168408001 2025-05-13,14:19:34.000,133,11033057,12925,0,1747145973,12985.436871109989,125.68098263999855,53383.70469696 2025-05-13,14:19:35.000,133,11033085,12765,0,1747145974,12985.308881219993,125.68098263999855,53383.620851520005 2025-05-13,14:19:36.000,133,11033072,12925,0,1747145975,12985.241518119998,125.71622829000262,53383.6488 2025-05-13,14:19:37.000,133,11033071,12725,0,1747145976,12985.140473469997,125.70917916000326,53383.620851520005 2025-05-13,14:19:38.000,133,11033037,13165,0,1747145977,12985.066374059992,125.74442481000006,53383.59989016 2025-05-13,14:19:39.000,133,11033086,12765,0,1747145978,12984.924911549992,125.77262133000477,53383.56495456001 2025-05-13,14:19:40.000,133,11033087,13125,0,1747145979,12984.81039428,125.79376872000284,53383.53001896 2025-05-13,14:19:41.000,133,11033062,12885,0,1747145980,12984.736294869996,125.81491611000092,53383.48809624 2025-05-13,14:19:42.000,133,11033067,12925,0,1747145981,12984.62177759999,125.85016175999772,53383.51604472001 2025-05-13,14:19:43.000,133,11033056,12925,0,1747145982,12984.534205569995,125.87835828000243,53383.48809624 2025-05-13,14:19:44.000,133,11033071,12965,0,1747145983,12984.43989722999,125.89245654000115,53383.4391864 2025-05-13,14:19:45.000,133,11033080,12965,0,1747145984,12984.345588889999,125.92770218999794,53383.39027656 2025-05-13,14:19:46.000,133,11033068,12885,0,1747145985,12984.251280549994,125.94180045000394,53383.41123792 2025-05-13,14:19:47.000,133,11033075,12885,0,1747145986,12984.170444829993,125.96294784000202,53383.383289440004 2025-05-13,14:19:48.000,133,11033052,12765,0,1747145987,12984.062663869998,126.01934088000417,53383.299444 2025-05-13,14:19:49.000,133,11033075,12925,0,1747145988,12983.914465050002,126.01934088000417,53383.32040536 2025-05-13,14:19:50.000,133,11033093,12725,0,1747145989,12983.840365639997,126.07573391999904,53383.2645084 2025-05-13,14:19:51.000,133,11033092,12925,0,1747145990,12983.773002540001,126.09688131000439,53383.2645084 2025-05-13,14:19:52.000,133,11033059,12925,0,1747145991,12983.705639439992,126.13212696000119,53383.215598560004 2025-05-13,14:19:53.000,133,11033041,12845,0,1747145992,12983.584385859991,126.17442174000462,53383.25752128001 2025-05-13,14:19:54.000,133,11033078,12765,0,1747145993,12983.54396799999,126.16032347999862,53383.166688720004 2025-05-13,14:19:55.000,133,11033059,12965,0,1747145994,12983.46986859,126.16737260999798,53383.15970160001 2025-05-13,14:19:56.000,133,11033031,13085,0,1747145995,12983.38903287,126.16737260999798,53383.11079176001 2025-05-13,14:19:57.000,133,11033064,13005,0,1747145996,12983.36208762999,126.18852000000334,53383.047907680004 2025-05-13,14:19:58.000,133,11033056,12965,0,1747145997,12983.30146083999,126.17442174000462,53383.07585616 2025-05-13,14:19:59.000,133,11033089,13045,0,1747145998,12983.24083404999,126.13917609000055,53383.04092056001 2025-05-13,14:20:00.000,133,11033084,12525,0,1747145999,12983.18694357,126.18147087000398,53383.02694632 2025-05-13,14:20:01.000,133,11033052,12765,0,1747146000,12983.079162609989,126.18147087000398,53382.9151524 2025-05-13,14:20:02.000,133,11033042,13045,0,1747146001,12982.978117959989,126.22376565000013,53382.97803648 2025-05-13,14:20:03.000,133,11033050,12805,0,1747146002,12982.910754859993,126.21671652000077,53382.92912664 2025-05-13,14:20:04.000,133,11033066,12885,0,1747146003,12982.802973899998,126.23786390999885,53382.880216800004 2025-05-13,14:20:05.000,133,11033062,12965,0,1747146004,12982.728874489992,126.26606043000356,53382.82431984001 2025-05-13,14:20:06.000,133,11033096,12965,0,1747146005,12982.654775080002,126.28015869000228,53382.852268320006 2025-05-13,14:20:07.000,133,11033091,13045,0,1747146006,12982.587411979992,126.34360086000379,53382.78938424 2025-05-13,14:20:08.000,133,11033094,13085,0,1747146007,12982.540257809997,126.36474825000187,53382.79637136 2025-05-13,14:20:09.000,133,11033066,12965,0,1747146008,12982.459422089996,126.3929447699993,53382.78938424 2025-05-13,14:20:10.000,133,11033038,12925,0,1747146009,12982.385322679991,126.42819042000338,53382.69855168 2025-05-13,14:20:11.000,133,11033042,13085,0,1747146010,12982.338168509996,126.42819042000338,53382.77541000001 2025-05-13,14:20:12.000,133,11033067,13005,0,1747146011,12982.27080541,126.44933781000145,53382.6706032 2025-05-13,14:20:13.000,133,11033076,13045,0,1747146012,12982.176497069995,126.47048519999953,53382.684577440006 2025-05-13,14:20:14.000,133,11033065,12765,0,1747146013,12982.115870279995,126.53392737000104,53382.684577440006 2025-05-13,14:20:15.000,133,11033091,12925,0,1747146014,12982.06871611,126.49163259000488,53382.69156456 2025-05-13,14:20:16.000,133,11033071,12885,0,1747146015,12981.974407769994,126.52687824000168,53382.63566760001 2025-05-13,14:20:17.000,133,11033071,12765,0,1747146016,12981.886835739999,126.54802562999976,53382.59374488 2025-05-13,14:20:18.000,133,11033041,12925,0,1747146017,12981.819472639989,126.51277998000296,53382.565796400006 2025-05-13,14:20:19.000,133,11033065,12925,0,1747146018,12981.725164299998,126.53392737000104,53382.544835040004 2025-05-13,14:20:20.000,133,11033101,13005,0,1747146019,12981.644328579998,126.54802562999976,53382.52387368 2025-05-13,14:20:21.000,133,11033043,12765,0,1747146020,12981.536547620002,126.55507475999912,53382.447015360005 2025-05-13,14:20:22.000,133,11033047,12805,0,1747146021,12981.516338690002,126.56917301999783,53382.45400248 2025-05-13,14:20:23.000,133,11033070,13005,0,1747146022,12981.428766659992,126.58327128000383,53382.44002824001 2025-05-13,14:20:24.000,133,11033075,12765,0,1747146023,12981.361403559997,126.56212388999847,53382.426054 2025-05-13,14:20:25.000,133,11033043,12645,0,1747146024,12981.294040460001,126.55507475999912,53382.3561828 2025-05-13,14:20:26.000,133,11033067,12965,0,1747146025,12981.233413670001,126.56212388999847,53382.37015704001 2025-05-13,14:20:27.000,133,11033056,12925,0,1747146026,12981.186259499991,126.54802562999976,53382.328234320004 2025-05-13,14:20:28.000,133,11033045,12965,0,1747146027,12981.12563270999,126.52687824000168,53382.30028584001 2025-05-13,14:20:29.000,133,11033057,12765,0,1747146028,12981.07174223,126.53392737000104,53382.29329872 2025-05-13,14:20:30.000,133,11033063,12845,0,1747146029,12981.00437912999,126.54802562999976,53382.26535024 2025-05-13,14:20:31.000,133,11033144,12725,0,1747146030,12980.97069758,126.56212388999847,53382.26535024 2025-05-13,14:20:32.000,133,11033117,13285,0,1747146031,12980.93027972,126.56212388999847,53382.25137600001 2025-05-13,14:20:33.000,133,11033079,13045,0,1747146032,12980.876389239995,126.55507475999912,53382.15355632001 2025-05-13,14:20:34.000,133,11033044,13045,0,1747146033,12980.76860828,126.56917301999783,53382.09765936 2025-05-13,14:20:35.000,133,11033044,12645,0,1747146034,12980.734926729994,126.59736954000255,53382.09765936 2025-05-13,14:20:36.000,133,11033065,12845,0,1747146035,12980.68103624999,126.67490997000277,53382.08368512001 2025-05-13,14:20:37.000,133,11033046,13005,0,1747146036,12980.579991599989,126.6396643199987,53382.09765936 2025-05-13,14:20:38.000,133,11033051,13045,0,1747146037,12980.512628499993,126.67490997000277,53382.04874952 2025-05-13,14:20:39.000,133,11033066,13085,0,1747146038,12980.465474329998,126.68900823000149,53381.97887832 2025-05-13,14:20:40.000,133,11033098,12805,0,1747146039,12980.371165989993,126.71720474999893,53381.92298136 2025-05-13,14:20:41.000,133,11033085,12805,0,1747146040,12980.330748129993,126.69605736000085,53381.95791696 2025-05-13,14:20:42.000,133,11033084,12965,0,1747146041,12980.249912409992,126.69605736000085,53381.8321488 2025-05-13,14:20:43.000,133,11033051,13045,0,1747146042,12980.169076689992,126.72425387999829,53381.80420032 2025-05-13,14:20:44.000,133,11033060,12965,0,1747146043,12980.142131449997,126.71015561999957,53381.86708440001 2025-05-13,14:20:45.000,133,11033080,12965,0,1747146044,12980.007405249991,126.71015561999957,53381.86708440001 2025-05-13,14:20:46.000,133,11033051,13125,0,1747146045,12979.926569529991,126.71015561999957,53381.81817456001 2025-05-13,14:20:47.000,133,11033060,12805,0,1747146046,12979.80531594999,126.68900823000149,53381.825161680004 2025-05-13,14:20:48.000,133,11033084,12805,0,1747146047,12979.73121654,126.71720474999893,53381.79721320001 2025-05-13,14:20:49.000,133,11033065,13005,0,1747146048,12979.636908199995,126.70310649000021,53381.74131624 2025-05-13,14:20:50.000,133,11033051,12605,0,1747146049,12979.58301771999,126.71720474999893,53381.727342000006 2025-05-13,14:20:51.000,133,11033145,13285,0,1747146050,12979.488709379999,126.752450400003,53381.727342000006 2025-05-13,14:20:52.000,133,11033075,12965,0,1747146051,12979.401137349989,126.77359779000108,53381.706380640004 2025-05-13,14:20:53.000,133,11033078,13005,0,1747146052,12979.353983179994,126.78064692000044,53381.67144504001 2025-05-13,14:20:54.000,133,11033073,12805,0,1747146053,12979.293356389993,126.79474517999915,53381.65048368001 2025-05-13,14:20:55.000,133,11033102,12805,0,1747146054,12979.252938529993,126.8511382200013,53381.60157384001 2025-05-13,14:20:56.000,133,11033089,13165,0,1747146055,12979.212520669993,126.86523648000002,53381.5875996 2025-05-13,14:20:57.000,133,11033025,12605,0,1747146056,12979.178839120003,126.90753126000345,53381.559651120006 2025-05-13,14:20:58.000,133,11033051,12885,0,1747146057,12979.158630190002,126.91458039000281,53381.56663824 2025-05-13,14:20:59.000,133,11033057,13005,0,1747146058,12979.098003400002,126.92867865000153,53381.489779920004 2025-05-13,14:21:00.000,133,11033073,12925,0,1747146059,12979.050849229992,126.91458039000281,53381.440870080005 2025-05-13,14:21:01.000,133,11033089,12765,0,1747146060,12979.037376610002,126.94277691000025,53381.38497312001 2025-05-13,14:21:02.000,133,11033069,12725,0,1747146061,12978.996958750002,126.92867865000153,53381.38497312001 2025-05-13,14:21:03.000,133,11033074,12765,0,1747146062,12978.956540890002,126.92162952000217,53381.440870080005 2025-05-13,14:21:04.000,133,11033072,12805,0,1747146063,12978.916123030001,126.92867865000153,53381.40593448 2025-05-13,14:21:05.000,133,11033070,13125,0,1747146064,12978.875705170001,126.87933473999874,53381.391960240006 2025-05-13,14:21:06.000,133,11033031,12805,0,1747146065,12978.815078380001,126.9004821300041,53381.31510192001 2025-05-13,14:21:07.000,133,11033049,13045,0,1747146066,12978.781396829996,126.91458039000281,53381.343050400006 2025-05-13,14:21:08.000,133,11033063,12925,0,1747146067,12978.740978969996,126.86523648000002,53381.25920496 2025-05-13,14:21:09.000,133,11033102,13005,0,1747146068,12978.680352179996,126.86523648000002,53381.26619208001 2025-05-13,14:21:10.000,133,11033072,12765,0,1747146069,12978.64667062999,126.85818735000066,53381.2382436 2025-05-13,14:21:11.000,133,11033066,12725,0,1747146070,12978.62646169999,126.81589257000451,53381.2382436 2025-05-13,14:21:12.000,133,11033057,13165,0,1747146071,12978.52541704999,126.7876960499998,53381.16837240001 2025-05-13,14:21:13.000,133,11033049,12805,0,1747146072,12978.478262879995,126.83703996000258,53381.18933376 2025-05-13,14:21:14.000,133,11033117,12845,0,1747146073,12978.417636089995,126.80884343999787,53381.18234664 2025-05-13,14:21:15.000,133,11033064,13205,0,1747146074,12978.35027299,126.80884343999787,53381.18234664 2025-05-13,14:21:16.000,133,11033042,12845,0,1747146075,12978.26270095999,126.82999083000323,53381.14741104001 2025-05-13,14:21:17.000,133,11033121,12565,0,1747146076,12978.202074169989,126.7876960499998,53381.105488320005 2025-05-13,14:21:18.000,133,11033073,13125,0,1747146077,12978.114502139993,126.79474517999915,53381.04260424 2025-05-13,14:21:19.000,133,11033083,12965,0,1747146078,12978.033666419993,126.81589257000451,53381.007668640006 2025-05-13,14:21:20.000,133,11033064,13165,0,1747146079,12977.966303319998,126.8511382200013,53380.97972016001 2025-05-13,14:21:21.000,133,11033021,13005,0,1747146080,12977.885467599997,126.8511382200013,53380.96574592 2025-05-13,14:21:22.000,133,11033106,12925,0,1747146081,12977.845049739997,126.8863838699981,53380.937797440005 2025-05-13,14:21:23.000,133,11033086,13005,0,1747146082,12977.784422949997,126.9004821300041,53380.9238232 2025-05-13,14:21:24.000,133,11033097,12765,0,1747146083,12977.717059850002,126.91458039000281,53380.88190048001 2025-05-13,14:21:25.000,133,11033084,12765,0,1747146084,12977.649696749992,126.91458039000281,53380.87491336 2025-05-13,14:21:26.000,133,11033093,12685,0,1747146085,12977.616015200001,126.92162952000217,53380.839977760006 2025-05-13,14:21:27.000,133,11033087,13125,0,1747146086,12977.568861029991,126.94277691000025,53380.83299064001 2025-05-13,14:21:28.000,133,11033077,12765,0,1747146087,12977.562124719996,126.91458039000281,53380.867926240004 2025-05-13,14:21:29.000,133,11033053,13125,0,1747146088,12977.541915789996,126.92867865000153,53380.79106792001 2025-05-13,14:21:30.000,133,11033096,13005,0,1747146089,12977.528443169991,126.89343300000473,53380.770106560005 2025-05-13,14:21:31.000,133,11033075,13285,0,1747146090,12977.501497929996,126.92162952000217,53380.76311944001 2025-05-13,14:21:32.000,133,11033079,12845,0,1747146091,12977.501497929996,126.84408909000194,53380.74215808001 2025-05-13,14:21:33.000,133,11033076,12645,0,1747146092,12977.47455269,126.87228560999938,53380.72818384 2025-05-13,14:21:34.000,133,11033079,13005,0,1747146093,12977.440871139996,126.82294170000387,53380.72818384 2025-05-13,14:21:35.000,133,11033085,12605,0,1747146094,12977.42739851999,126.82999083000323,53380.66529976001 2025-05-13,14:21:36.000,133,11033076,12885,0,1747146095,12977.400453279995,126.84408909000194,53380.65831264 2025-05-13,14:21:37.000,133,11033147,12765,0,1747146096,12977.37350804,126.81589257000451,53380.602415680005 2025-05-13,14:21:38.000,133,11033118,12965,0,1747146097,12977.33309018,126.82294170000387,53380.63735128 2025-05-13,14:21:39.000,133,11033074,13125,0,1747146098,12977.28593600999,126.83703996000258,53380.56748008 2025-05-13,14:21:40.000,133,11033108,13205,0,1747146099,12977.258990769995,126.85818735000066,53380.54651872001 2025-05-13,14:21:41.000,133,11033050,12805,0,1747146100,12977.178155049995,126.8863838699981,53380.51857024 2025-05-13,14:21:42.000,133,11033075,13085,0,1747146101,12977.157946119994,126.8511382200013,53380.54651872001 2025-05-13,14:21:43.000,133,11033104,13005,0,1747146102,12977.097319329994,126.87933473999874,53380.4696604 2025-05-13,14:21:44.000,133,11033046,13005,0,1747146103,12977.029956229999,126.90753126000345,53380.44171192 2025-05-13,14:21:45.000,133,11033098,12925,0,1747146104,12976.989538369999,126.9004821300041,53380.483634640004 2025-05-13,14:21:46.000,133,11033026,12765,0,1747146105,12976.955856819994,126.89343300000473,53380.44869904 2025-05-13,14:21:47.000,133,11033107,12965,0,1747146106,12976.888493719998,126.92162952000217,53380.44869904 2025-05-13,14:21:48.000,133,11033081,12725,0,1747146107,12976.868284789998,126.94277691000025,53380.45568616001 2025-05-13,14:21:49.000,133,11033124,12805,0,1747146108,12976.773976449993,126.93572778000089,53380.42075056 2025-05-13,14:21:50.000,133,11033099,12965,0,1747146109,12976.713349659993,126.94277691000025,53380.3997892 2025-05-13,14:21:51.000,133,11033090,12805,0,1747146110,12976.652722869992,126.94277691000025,53380.385814960006 2025-05-13,14:21:52.000,133,11033101,12925,0,1747146111,12976.632513939992,126.98507169000368,53380.3997892 2025-05-13,14:21:53.000,133,11033073,12805,0,1747146112,12976.578623460002,126.99212082000304,53380.3997892 2025-05-13,14:21:54.000,133,11033073,12885,0,1747146113,12976.538205600002,127.04851385999791,53380.35786648001 2025-05-13,14:21:55.000,133,11033139,12925,0,1747146114,12976.551678219992,127.00621908000176,53380.28799528001 2025-05-13,14:21:56.000,133,11033037,13045,0,1747146115,12976.484315119997,126.9991699500024,53380.32991800001 2025-05-13,14:21:57.000,133,11033097,12925,0,1747146116,12976.464106189997,126.98507169000368,53380.30895664001 2025-05-13,14:21:58.000,133,11033088,12605,0,1747146117,12976.450633569992,127.01326821000112,53380.28799528001 2025-05-13,14:21:59.000,133,11033047,12965,0,1747146118,12976.450633569992,126.98507169000368,53380.24607256 2025-05-13,14:22:00.000,133,11033062,12965,0,1747146119,12976.491051429992,126.94277691000025,53380.28100816 2025-05-13,14:22:01.000,133,11033116,12885,0,1747146120,12976.450633569992,126.95687516999897,53380.27402104 2025-05-13,14:22:02.000,133,11033087,13165,0,1747146121,12976.470842499992,126.9004821300041,53380.28799528001 2025-05-13,14:22:03.000,133,11033088,12965,0,1747146122,12976.477578810001,126.90753126000345,53380.21113696001 2025-05-13,14:22:04.000,133,11033092,13005,0,1747146123,12976.470842499992,126.92867865000153,53380.25305968 2025-05-13,14:22:05.000,133,11033095,13085,0,1747146124,12976.497787740002,126.92162952000217,53380.26004680001 2025-05-13,14:22:06.000,133,11033088,12805,0,1747146125,12976.504524049997,126.95687516999897,53380.2251112 2025-05-13,14:22:07.000,133,11033089,13125,0,1747146126,12976.497787740002,126.9991699500024,53380.24607256 2025-05-13,14:22:08.000,133,11033055,12965,0,1747146127,12976.437160950001,127.04851385999791,53380.26004680001 2025-05-13,14:22:09.000,133,11033100,12925,0,1747146128,12976.410215709991,127.06966125000326,53380.197162720004 2025-05-13,14:22:10.000,133,11033107,12965,0,1747146129,12976.349588919991,127.14720168000349,53380.19017560001 2025-05-13,14:22:11.000,133,11033052,12805,0,1747146130,12976.288962129991,127.21769298000436,53380.16222712001 2025-05-13,14:22:12.000,133,11033056,12925,0,1747146131,12976.221599029996,127.28113514999859,53380.12729152 2025-05-13,14:22:13.000,133,11033101,13045,0,1747146132,12976.140763309995,127.3093316700033,53380.14126576001 2025-05-13,14:22:14.000,133,11033111,12765,0,1747146133,12976.08687282999,127.41506862000097,53380.07139456001 2025-05-13,14:22:15.000,133,11033090,13045,0,1747146134,12975.98582817999,127.4432651399984,53380.14126576001 2025-05-13,14:22:16.000,133,11033092,12605,0,1747146135,12975.86457459999,127.52785469999799,53380.050433200006 2025-05-13,14:22:17.000,133,11033121,13165,0,1747146136,12975.803947809989,127.59834599999886,53380.099343040005 2025-05-13,14:22:18.000,133,11033131,12765,0,1747146137,12975.723112089989,127.64768991000165,53380.06440744 2025-05-13,14:22:19.000,133,11033126,12845,0,1747146138,12975.649012679998,127.654739040001,53380.03645896 2025-05-13,14:22:20.000,133,11033087,13085,0,1747146139,12975.601858509988,127.66883729999972,53380.04344608001 2025-05-13,14:22:21.000,133,11033091,12965,0,1747146140,12975.527759099998,127.71818121000251,53380.03645896 2025-05-13,14:22:22.000,133,11033102,13165,0,1747146141,12975.487341239997,127.72523034000187,53379.99453624001 2025-05-13,14:22:23.000,133,11033092,13005,0,1747146142,12975.433450759992,127.76752511999803,53379.93863928 2025-05-13,14:22:24.000,133,11033071,12845,0,1747146143,12975.433450759992,127.78867251000338,53379.91767792 2025-05-13,14:22:25.000,133,11033073,12965,0,1747146144,12975.372823969992,127.79572164000274,53379.9106908 2025-05-13,14:22:26.000,133,11033071,13045,0,1747146145,12975.359351350002,127.8027707700021,53379.96658776 2025-05-13,14:22:27.000,133,11033067,12885,0,1747146146,12975.359351350002,127.79572164000274,53379.92466504001 2025-05-13,14:22:28.000,133,11033091,12525,0,1747146147,12975.345878729997,127.78867251000338,53379.85479384001 2025-05-13,14:22:29.000,133,11033076,12965,0,1747146148,12975.298724560002,127.77457425000466,53379.90370368001 2025-05-13,14:22:30.000,133,11033078,12885,0,1747146149,12975.258306700001,127.78867251000338,53379.90370368001 2025-05-13,14:22:31.000,133,11033112,12845,0,1747146150,12975.238097770001,127.78867251000338,53379.81985824 2025-05-13,14:22:32.000,133,11033104,12885,0,1747146151,12975.217888840001,127.78162338000402,53379.8408196 2025-05-13,14:22:33.000,133,11033104,13005,0,1747146152,12975.163998359996,127.78867251000338,53379.77793552 2025-05-13,14:22:34.000,133,11033048,13045,0,1747146153,12975.150525739991,127.78162338000402,53379.77793552 2025-05-13,14:22:35.000,133,11033058,13005,0,1747146154,12975.11684419,127.73932860000059,53379.77793552 2025-05-13,14:22:36.000,133,11033080,12885,0,1747146155,12975.103371569996,127.76047598999867,53379.75697416001 2025-05-13,14:22:37.000,133,11033052,12965,0,1747146156,12975.0562174,127.71818121000251,53379.74299992 2025-05-13,14:22:38.000,133,11033039,12925,0,1747146157,12975.083162639996,127.77457425000466,53379.666141600006 2025-05-13,14:22:39.000,133,11033089,12925,0,1747146158,12975.07642633,127.75342685999931,53379.694090080004 2025-05-13,14:22:40.000,133,11033104,13205,0,1747146159,12975.083162639996,127.78867251000338,53379.666141600006 2025-05-13,14:22:41.000,133,11033085,12725,0,1747146160,12975.07642633,127.78867251000338,53379.67312872 2025-05-13,14:22:42.000,133,11033118,13085,0,1747146161,12975.042744779996,127.78162338000402,53379.631206 2025-05-13,14:22:43.000,133,11033086,13125,0,1747146162,12975.062953709996,127.80981990000146,53379.63819312001 2025-05-13,14:22:44.000,133,11033072,12805,0,1747146163,12975.042744779996,127.81686903000082,53379.666141600006 2025-05-13,14:22:45.000,133,11033084,13285,0,1747146164,12975.089898949991,127.83096728999953,53379.645180240004 2025-05-13,14:22:46.000,133,11033039,12925,0,1747146165,12975.089898949991,127.85916381000425,53379.61024464 2025-05-13,14:22:47.000,133,11033081,12725,0,1747146166,12975.103371569996,127.88736033000168,53379.62421888 2025-05-13,14:22:48.000,133,11033104,13125,0,1747146167,12975.062953709996,127.8662129400036,53379.63819312001 2025-05-13,14:22:49.000,133,11033073,12965,0,1747146168,12975.103371569996,127.88736033000168,53379.666141600006 2025-05-13,14:22:50.000,133,11033089,12765,0,1747146169,12975.103371569996,127.94375337000383,53379.58229616 2025-05-13,14:22:51.000,133,11033094,13245,0,1747146170,12975.09663526,127.95080250000319,53379.60325752 2025-05-13,14:22:52.000,133,11033062,13125,0,1747146171,12975.07642633,128.0001464099987,53379.62421888 2025-05-13,14:22:53.000,133,11033028,13205,0,1747146172,12975.00906322999,127.99309727999935,53379.62421888 2025-05-13,14:22:54.000,133,11033092,12765,0,1747146173,12975.069690019991,128.0142446700047,53379.54037344001 2025-05-13,14:22:55.000,133,11033030,12965,0,1747146174,12975.042744779996,128.0001464099987,53379.65216736 2025-05-13,14:22:56.000,133,11033056,12925,0,1747146175,12975.04948108999,128.0142446700047,53379.65216736 2025-05-13,14:22:57.000,133,11033095,12845,0,1747146176,12975.062953709996,128.04244119000214,53379.596270400005 2025-05-13,14:22:58.000,133,11033062,12925,0,1747146177,12975.069690019991,128.0494903200015,53379.63819312001 2025-05-13,14:22:59.000,133,11033098,12925,0,1747146178,12975.09663526,128.05653945000086,53379.60325752 2025-05-13,14:23:00.000,133,11033122,12885,0,1747146179,12975.123580499996,128.10588336000365,53379.63819312001 2025-05-13,14:23:01.000,133,11033099,12765,0,1747146180,12975.163998359996,128.1481781399998,53379.65216736 2025-05-13,14:23:02.000,133,11033066,12805,0,1747146181,12975.190943599991,128.13407988000108,53379.68011584 2025-05-13,14:23:03.000,133,11033008,12805,0,1747146182,12975.251570389992,128.19047292000323,53379.68011584 2025-05-13,14:23:04.000,133,11033118,12885,0,1747146183,12975.238097770001,128.2116203100013,53379.65915448001 2025-05-13,14:23:05.000,133,11033081,12965,0,1747146184,12975.258306700001,128.22571857000003,53379.645180240004 2025-05-13,14:23:06.000,133,11033089,12725,0,1747146185,12975.291988249992,128.25391509000474,53379.67312872 2025-05-13,14:23:07.000,133,11033054,12925,0,1747146186,12975.325669799997,128.3103081299996,53379.68011584 2025-05-13,14:23:08.000,133,11033068,13045,0,1747146187,12975.352615039992,128.28916074000153,53379.65915448001 2025-05-13,14:23:09.000,133,11033098,12965,0,1747146188,12975.339142420002,128.30325900000025,53379.715051440005 2025-05-13,14:23:10.000,133,11033114,12885,0,1747146189,12975.352615039992,128.3314555199977,53379.74998704 2025-05-13,14:23:11.000,133,11033084,12965,0,1747146190,12975.352615039992,128.38784855999984,53379.715051440005 2025-05-13,14:23:12.000,133,11033061,12885,0,1747146191,12975.339142420002,128.38784855999984,53379.72203856 2025-05-13,14:23:13.000,133,11033134,13005,0,1747146192,12975.339142420002,128.45129073000135,53379.72203856 2025-05-13,14:23:14.000,133,11033116,12765,0,1747146193,12975.372823969992,128.49358551000478,53379.75697416001 2025-05-13,14:23:15.000,133,11033066,12965,0,1747146194,12975.419978140002,128.53588029000093,53379.78492264001 2025-05-13,14:23:16.000,133,11033075,13045,0,1747146195,12975.413241829992,128.59932246000244,53379.763961280005 2025-05-13,14:23:17.000,133,11033099,12965,0,1747146196,12975.433450759992,128.59932246000244,53379.79190976 2025-05-13,14:23:18.000,133,11033123,12965,0,1747146197,12975.494077549993,128.6698137600033,53379.77793552 2025-05-13,14:23:19.000,133,11033090,13005,0,1747146198,12975.521022790002,128.66276463000395,53379.833832480006 2025-05-13,14:23:20.000,133,11033076,12845,0,1747146199,12975.521022790002,128.7050594100001,53379.82684536001 2025-05-13,14:23:21.000,133,11033075,13005,0,1747146200,12975.547968029998,128.72620679999818,53379.81985824 2025-05-13,14:23:22.000,133,11033095,13005,0,1747146201,12975.541231720003,128.7544033200029,53379.86876808 2025-05-13,14:23:23.000,133,11033076,12845,0,1747146202,12975.541231720003,128.76145245000225,53379.87575520001 2025-05-13,14:23:24.000,133,11033085,12765,0,1747146203,12975.561440650003,128.7896489699997,53379.80588400001 2025-05-13,14:23:25.000,133,11033101,13205,0,1747146204,12975.581649579988,128.7896489699997,53379.91767792 2025-05-13,14:23:26.000,133,11033057,12845,0,1747146205,12975.608594819998,128.83899288000248,53379.92466504001 2025-05-13,14:23:27.000,133,11033049,12965,0,1747146206,12975.581649579988,128.86718939999992,53379.882742320005 2025-05-13,14:23:28.000,133,11033061,12765,0,1747146207,12975.615331129993,128.86718939999992,53379.931652160005 2025-05-13,14:23:29.000,133,11033095,12885,0,1747146208,12975.649012679998,128.84604201000184,53380.001523360006 2025-05-13,14:23:30.000,133,11033090,13045,0,1747146209,12975.682694229989,128.86014027000056,53379.980562000004 2025-05-13,14:23:31.000,133,11033084,12965,0,1747146210,12975.736584709994,128.81079635999777,53380.001523360006 2025-05-13,14:23:32.000,133,11033102,13005,0,1747146211,12975.777002569994,128.8037472299984,53380.0154976 2025-05-13,14:23:33.000,133,11033075,13045,0,1747146212,12975.797211499994,128.78259984000033,53380.03645896 2025-05-13,14:23:34.000,133,11033065,12965,0,1747146213,12975.88478352999,128.7896489699997,53380.04344608001 2025-05-13,14:23:35.000,133,11033135,13165,0,1747146214,12975.94541031999,128.7544033200029,53380.05742032 2025-05-13,14:23:36.000,133,11033045,13005,0,1747146215,12976.00603710999,128.72620679999818,53380.11331728 2025-05-13,14:23:37.000,133,11033075,12925,0,1747146216,12976.080136519995,128.71210853999946,53380.0853688 2025-05-13,14:23:38.000,133,11033064,13125,0,1747146217,12976.12729068999,128.7544033200029,53380.12030440001 2025-05-13,14:23:39.000,133,11033082,13245,0,1747146218,12976.201390099995,128.71210853999946,53380.11331728 2025-05-13,14:23:40.000,133,11033070,13085,0,1747146219,12976.241807959996,128.72620679999818,53380.12030440001 2025-05-13,14:23:41.000,133,11033099,12765,0,1747146220,12976.302434749996,128.74735419000353,53380.148252880004 2025-05-13,14:23:42.000,133,11033074,12765,0,1747146221,12976.3361163,128.7544033200029,53380.18318848 2025-05-13,14:23:43.000,133,11033091,13165,0,1747146222,12976.376534160001,128.7685015800016,53380.19017560001 2025-05-13,14:23:44.000,133,11033114,12845,0,1747146223,12976.443897259996,128.83194375000312,53380.20414984 2025-05-13,14:23:45.000,133,11033038,13085,0,1747146224,12976.524732979997,128.83194375000312,53380.267033920005 2025-05-13,14:23:46.000,133,11033065,12925,0,1747146225,12976.538205600002,128.87423852999927,53380.2251112 2025-05-13,14:23:47.000,133,11033055,12805,0,1747146226,12976.585359769997,128.888336789998,53380.27402104 2025-05-13,14:23:48.000,133,11033053,13045,0,1747146227,12976.659459180002,128.93063157000142,53380.28100816 2025-05-13,14:23:49.000,133,11033058,12925,0,1747146228,12976.706613349997,128.93063157000142,53380.267033920005 2025-05-13,14:23:50.000,133,11033039,12965,0,1747146229,12976.706613349997,128.9517789599995,53380.364853600004 2025-05-13,14:23:51.000,133,11033081,13005,0,1747146230,12976.733558589993,128.95882808999886,53380.37882784001 2025-05-13,14:23:52.000,133,11033094,12765,0,1747146231,12976.747031209998,129.02931938999973,53380.41376344 2025-05-13,14:23:53.000,133,11033058,12445,0,1747146232,12976.753767519993,129.07161417000316,53380.37184072 2025-05-13,14:23:54.000,133,11033107,12885,0,1747146233,12976.767240139998,129.1139089499993,53380.42773768001 2025-05-13,14:23:55.000,133,11033080,13125,0,1747146234,12976.767240139998,129.17735112000082,53380.434724800005 2025-05-13,14:23:56.000,133,11033073,13405,0,1747146235,12976.733558589993,129.2125967700049,53380.47664752001 2025-05-13,14:23:57.000,133,11033093,12885,0,1747146236,12976.726822279998,129.23374416000297,53380.44869904 2025-05-13,14:23:58.000,133,11033091,12925,0,1747146237,12976.720085970002,129.25489155000105,53380.51857024 2025-05-13,14:23:59.000,133,11033124,12765,0,1747146238,12976.720085970002,129.23374416000297,53380.58145432 2025-05-13,14:24:00.000,133,11033053,13125,0,1747146239,12976.699877040002,129.26898980999977,53380.58844144 2025-05-13,14:24:01.000,133,11033055,13285,0,1747146240,12976.699877040002,129.2125967700049,53380.57446720001 2025-05-13,14:24:02.000,133,11033070,13005,0,1747146241,12976.686404419997,129.20554763999826,53380.602415680005 2025-05-13,14:24:03.000,133,11033090,12845,0,1747146242,12976.652722869992,129.2125967700049,53380.532544480004 2025-05-13,14:24:04.000,133,11033058,13165,0,1747146243,12976.659459180002,129.17735112000082,53380.52555736001 2025-05-13,14:24:05.000,133,11033060,13005,0,1747146244,12976.693140729993,129.17735112000082,53380.483634640004 2025-05-13,14:24:06.000,133,11033060,13125,0,1747146245,12976.733558589993,129.12800720999803,53380.51158312 2025-05-13,14:24:07.000,133,11033053,13045,0,1747146246,12976.767240139998,129.12800720999803,53380.49760888001 2025-05-13,14:24:08.000,133,11033077,12885,0,1747146247,12976.888493719998,129.07866330000252,53380.52555736001 2025-05-13,14:24:09.000,133,11033110,12885,0,1747146248,12976.942384199989,129.07161417000316,53380.61638992 2025-05-13,14:24:10.000,133,11033101,13125,0,1747146249,12977.029956229999,129.09276156000124,53380.602415680005 2025-05-13,14:24:11.000,133,11033067,13205,0,1747146250,12977.08384670999,129.0998106900006,53380.56049296 2025-05-13,14:24:12.000,133,11033087,12845,0,1747146251,12977.137737189994,129.14210547000403,53380.59542856001 2025-05-13,14:24:13.000,133,11033150,12805,0,1747146252,12977.198363979995,129.1139089499993,53380.59542856001 2025-05-13,14:24:14.000,133,11033086,13125,0,1747146253,12977.26572707999,129.1139089499993,53380.65831264 2025-05-13,14:24:15.000,133,11033078,13085,0,1747146254,12977.319617559995,129.19144937999954,53380.65831264 2025-05-13,14:24:16.000,133,11033061,13045,0,1747146255,12977.33309018,129.2125967700049,53380.63036416 2025-05-13,14:24:17.000,133,11033084,13245,0,1747146256,12977.39371697,129.23374416000297,53380.65831264 2025-05-13,14:24:18.000,133,11033084,12965,0,1747146257,12977.34656279999,129.26898980999977,53380.73517096 2025-05-13,14:24:19.000,133,11033063,13125,0,1747146258,12977.34656279999,129.34653024,53380.75613232 2025-05-13,14:24:20.000,133,11033079,12965,0,1747146259,12977.34656279999,129.41702154000086,53380.73517096 2025-05-13,14:24:21.000,133,11033078,12845,0,1747146260,12977.29267232,129.46636545000365,53380.79106792001 2025-05-13,14:24:22.000,133,11033108,13005,0,1747146261,12977.279199699995,129.53685675000452,53380.853952 2025-05-13,14:24:23.000,133,11033086,12645,0,1747146262,12977.2118366,129.6073480499981,53380.7840808 2025-05-13,14:24:24.000,133,11033053,13125,0,1747146263,12977.20510028999,129.67079021999962,53380.867926240004 2025-05-13,14:24:25.000,133,11033103,13125,0,1747146264,12977.18489135999,129.71308500000305,53380.84696488 2025-05-13,14:24:26.000,133,11033039,12765,0,1747146265,12977.157946119994,129.78357630000392,53380.853952 2025-05-13,14:24:27.000,133,11033036,13085,0,1747146266,12977.137737189994,129.76242890999856,53380.96574592 2025-05-13,14:24:28.000,133,11033059,12885,0,1747146267,12977.13100088,129.7553797799992,53380.937797440005 2025-05-13,14:24:29.000,133,11033074,12805,0,1747146268,12977.12426456999,129.78357630000392,53380.93081032001 2025-05-13,14:24:30.000,133,11033038,13085,0,1747146269,12977.137737189994,129.7201341300024,53380.94478456 2025-05-13,14:24:31.000,133,11033043,13125,0,1747146270,12977.17141874,129.7060358700037,53380.89587472 2025-05-13,14:24:32.000,133,11033054,13045,0,1747146271,12977.178155049995,129.67783934999898,53380.90984896001 2025-05-13,14:24:33.000,133,11033050,13125,0,1747146272,12977.198363979995,129.62849544000346,53380.93081032001 2025-05-13,14:24:34.000,133,11033060,12685,0,1747146273,12977.279199699995,129.54390588000388,53381.04959136001 2025-05-13,14:24:35.000,133,11033068,12965,0,1747146274,12977.33309018,129.55095501000324,53380.97972016001 2025-05-13,14:24:36.000,133,11033066,12605,0,1747146275,12977.37350804,129.52275848999852,53381.02164288 2025-05-13,14:24:37.000,133,11033056,13245,0,1747146276,12977.420662209995,129.45226718999766,53381.08452696 2025-05-13,14:24:38.000,133,11033088,12765,0,1747146277,12977.46781637999,129.4593163200043,53381.056578480006 2025-05-13,14:24:39.000,133,11033099,12925,0,1747146278,12977.528443169991,129.45226718999766,53381.08452696 2025-05-13,14:24:40.000,133,11033116,13045,0,1747146279,12977.589069959991,129.46636545000365,53381.154398160004 2025-05-13,14:24:41.000,133,11033056,12925,0,1747146280,12977.636224130001,129.42407067000022,53381.16837240001 2025-05-13,14:24:42.000,133,11033083,13085,0,1747146281,12977.683378299997,129.42407067000022,53381.21029512 2025-05-13,14:24:43.000,133,11033097,12885,0,1747146282,12977.730532469992,129.42407067000022,53381.16138528 2025-05-13,14:24:44.000,133,11033081,12925,0,1747146283,12977.777686640002,129.41702154000086,53381.14741104001 2025-05-13,14:24:45.000,133,11033124,13125,0,1747146284,12977.737268780002,129.43111979999958,53381.21029512 2025-05-13,14:24:46.000,133,11033089,13165,0,1747146285,12977.770950329992,129.43111979999958,53381.2382436 2025-05-13,14:24:47.000,133,11033081,12845,0,1747146286,12977.831577119992,129.40292328000214,53381.23125648 2025-05-13,14:24:48.000,133,11033115,12885,0,1747146287,12977.838313430002,129.4099724100015,53381.25221784 2025-05-13,14:24:49.000,133,11033051,12925,0,1747146288,12977.858522360002,129.4452180599983,53381.28016632 2025-05-13,14:24:50.000,133,11033078,12645,0,1747146289,12977.878731290002,129.46636545000365,53381.28715344 2025-05-13,14:24:51.000,133,11033079,12885,0,1747146290,12977.865258669997,129.4593163200043,53381.25221784 2025-05-13,14:24:52.000,133,11033094,12765,0,1747146291,12977.811368189992,129.48751284000173,53381.25920496 2025-05-13,14:24:53.000,133,11033086,13125,0,1747146292,12977.777686640002,129.56505327000195,53381.21728224001 2025-05-13,14:24:54.000,133,11033058,12925,0,1747146293,12977.777686640002,129.58620066000003,53381.25920496 2025-05-13,14:24:55.000,133,11033087,13045,0,1747146294,12977.811368189992,129.62849544000346,53381.30112768 2025-05-13,14:24:56.000,133,11033067,12525,0,1747146295,12977.764214019997,129.63554457000282,53381.29414056001 2025-05-13,14:24:57.000,133,11033107,12885,0,1747146296,12977.750741399992,129.6919376099977,53381.31510192001 2025-05-13,14:24:58.000,133,11033098,12925,0,1747146297,12977.744005089997,129.67783934999898,53381.29414056001 2025-05-13,14:24:59.000,133,11033085,12805,0,1747146298,12977.737268780002,129.6919376099977,53381.29414056001 2025-05-13,14:25:00.000,133,11033083,12925,0,1747146299,12977.764214019997,129.67783934999898,53381.23125648 2025-05-13,14:25:01.000,133,11033090,12965,0,1747146300,12977.791159259992,129.63554457000282,53381.25221784 2025-05-13,14:25:02.000,133,11033102,12605,0,1747146301,12977.791159259992,129.5932497899994,53381.28715344 2025-05-13,14:25:03.000,133,11033076,12605,0,1747146302,12977.777686640002,129.52980761999788,53381.28715344 2025-05-13,14:25:04.000,133,11033073,12605,0,1747146303,12977.838313430002,129.4452180599983,53381.23125648 2025-05-13,14:25:05.000,133,11033113,12725,0,1747146304,12977.824840809997,129.3747267600047,53381.322089040004 2025-05-13,14:25:06.000,133,11033097,13045,0,1747146305,12977.885467599997,129.30423546000384,53381.30112768 2025-05-13,14:25:07.000,133,11033043,13085,0,1747146306,12977.912412839993,129.2125967700049,53381.28016632 2025-05-13,14:25:08.000,133,11033079,13005,0,1747146307,12977.878731290002,129.14210547000403,53381.29414056001 2025-05-13,14:25:09.000,133,11033122,12925,0,1747146308,12977.905676529997,129.07161417000316,53381.3081148 2025-05-13,14:25:10.000,133,11033101,12965,0,1747146309,12977.973039629993,128.99407374000293,53381.28715344 2025-05-13,14:25:11.000,133,11033065,12885,0,1747146310,12978.026930109998,128.90948418000335,53381.31510192001 2025-05-13,14:25:12.000,133,11033104,13285,0,1747146311,12978.074084279993,128.84604201000184,53381.343050400006 2025-05-13,14:25:13.000,133,11033115,12765,0,1747146312,12978.127974759998,128.74030506000418,53381.38497312001 2025-05-13,14:25:14.000,133,11033086,12885,0,1747146313,12978.202074169989,128.6557155000046,53381.36401176001 2025-05-13,14:25:15.000,133,11033105,12965,0,1747146314,12978.235755719994,128.61342072000116,53381.36401176001 2025-05-13,14:25:16.000,133,11033124,13285,0,1747146315,12978.309855129999,128.58522420000372,53381.35003752 2025-05-13,14:25:17.000,133,11033045,13045,0,1747146316,12978.336800369994,128.50063464000414,53381.35003752 2025-05-13,14:25:18.000,133,11033112,13005,0,1747146317,12978.377218229994,128.43014334000327,53381.35702464 2025-05-13,14:25:19.000,133,11033076,12765,0,1747146318,12978.397427159995,128.38079943000048,53381.343050400006 2025-05-13,14:25:20.000,133,11033105,13045,0,1747146319,12978.47152657,128.27506248000282,53381.322089040004 2025-05-13,14:25:21.000,133,11033070,12765,0,1747146320,12978.47152657,128.28211161000218,53381.273179200005 2025-05-13,14:25:22.000,133,11033087,12605,0,1747146321,12978.51194443,128.2468659599981,53381.370998880004 2025-05-13,14:25:23.000,133,11033126,12965,0,1747146322,12978.55236229,128.20457118000195,53381.273179200005 2025-05-13,14:25:24.000,133,11033055,13085,0,1747146323,12978.62646169999,128.16227639999852,53381.391960240006 2025-05-13,14:25:25.000,133,11033113,12765,0,1747146324,12978.71403373,128.11998162000236,53381.39894736 2025-05-13,14:25:26.000,133,11033069,12765,0,1747146325,12978.767924209991,128.0988342300043,53381.35702464 2025-05-13,14:25:27.000,133,11033062,12885,0,1747146326,12978.848759929992,128.0494903200015,53381.41292160001 2025-05-13,14:25:28.000,133,11033092,12925,0,1747146327,12978.868968859992,128.02834293000342,53381.40593448 2025-05-13,14:25:29.000,133,11033097,12885,0,1747146328,12978.963277199997,127.97899902000063,53381.41292160001 2025-05-13,14:25:30.000,133,11033048,12805,0,1747146329,12979.023903989997,127.91555684999912,53381.391960240006 2025-05-13,14:25:31.000,133,11033105,12685,0,1747146330,12979.077794470002,127.91555684999912,53381.42689584 2025-05-13,14:25:32.000,133,11033093,12965,0,1747146331,12979.091267089992,127.90850771999976,53381.45484432 2025-05-13,14:25:33.000,133,11033126,12885,0,1747146332,12979.138421260002,127.85916381000425,53381.48279280001 2025-05-13,14:25:34.000,133,11033078,12885,0,1747146333,12979.151893879993,127.85211468000489,53381.48279280001 2025-05-13,14:25:35.000,133,11033099,13245,0,1747146334,12979.131684949993,127.8380164199989,53381.49676704 2025-05-13,14:25:36.000,133,11033105,13125,0,1747146335,12979.138421260002,127.87326207000297,53381.54567688 2025-05-13,14:25:37.000,133,11033094,12885,0,1747146336,12979.104739709997,127.88736033000168,53381.60157384001 2025-05-13,14:25:38.000,133,11033116,12605,0,1747146337,12979.111476019993,127.85211468000489,53381.58061248001 2025-05-13,14:25:39.000,133,11033112,13125,0,1747146338,12979.091267089992,127.91555684999912,53381.58061248001 2025-05-13,14:25:40.000,133,11033072,13005,0,1747146339,12979.071058159992,127.8662129400036,53381.61554808 2025-05-13,14:25:41.000,133,11033114,12765,0,1747146340,12979.091267089992,127.81686903000082,53381.608560960005 2025-05-13,14:25:42.000,133,11033109,13125,0,1747146341,12979.071058159992,127.79572164000274,53381.63650944 2025-05-13,14:25:43.000,133,11033102,12885,0,1747146342,12979.037376610002,127.74637772999995,53381.63650944 2025-05-13,14:25:44.000,133,11033111,12925,0,1747146343,12979.050849229992,127.66883729999972,53381.61554808 2025-05-13,14:25:45.000,133,11033088,12965,0,1747146344,12979.057585540002,127.64768991000165,53381.67144504001 2025-05-13,14:25:46.000,133,11033123,13125,0,1747146345,12979.071058159992,127.64064078000229,53381.71336776 2025-05-13,14:25:47.000,133,11033072,12965,0,1747146346,12979.084530779997,127.58424774000014,53381.62952232001 2025-05-13,14:25:48.000,133,11033116,13005,0,1747146347,12979.151893879993,127.53490383000462,53381.68541928 2025-05-13,14:25:49.000,133,11033116,12765,0,1747146348,12979.172102809993,127.47851079000247,53381.66445792 2025-05-13,14:25:50.000,133,11033087,13085,0,1747146349,12979.212520669993,127.41506862000097,53381.657470800004 2025-05-13,14:25:51.000,133,11033071,12965,0,1747146350,12979.252938529993,127.4432651399984,53381.68541928 2025-05-13,14:25:52.000,133,11033118,12925,0,1747146351,12979.286620079998,127.39392123000289,53381.6924064 2025-05-13,14:25:53.000,133,11033109,13005,0,1747146352,12979.313565319993,127.36572470999818,53381.66445792 2025-05-13,14:25:54.000,133,11033093,13125,0,1747146353,12979.320301629989,127.36572470999818,53381.66445792 2025-05-13,14:25:55.000,133,11033100,12805,0,1747146354,12979.300092699988,127.42916687999968,53381.68541928 2025-05-13,14:25:56.000,133,11033089,13125,0,1747146355,12979.347246869998,127.46441253000376,53381.706380640004 2025-05-13,14:25:57.000,133,11033086,12805,0,1747146356,12979.333774249993,127.47146166000311,53381.65048368001 2025-05-13,14:25:58.000,133,11033078,12925,0,1747146357,12979.327037939998,127.52080556999863,53381.678432160006 2025-05-13,14:25:59.000,133,11033108,12965,0,1747146358,12979.347246869998,127.56310035000206,53381.6924064 2025-05-13,14:26:00.000,133,11033078,13045,0,1747146359,12979.353983179994,127.58424774000014,53381.678432160006 2025-05-13,14:26:01.000,133,11033090,13045,0,1747146360,12979.320301629989,127.61244426000485,53381.71336776 2025-05-13,14:26:02.000,133,11033097,12765,0,1747146361,12979.347246869998,127.66883729999972,53381.706380640004 2025-05-13,14:26:03.000,133,11033107,12965,0,1747146362,12979.333774249993,127.654739040001,53381.7622776 2025-05-13,14:26:04.000,133,11033106,12725,0,1747146363,12979.327037939998,127.66883729999972,53381.727342000006 2025-05-13,14:26:05.000,133,11033123,13005,0,1747146364,12979.320301629989,127.73227947000123,53381.75529048 2025-05-13,14:26:06.000,133,11033146,13205,0,1747146365,12979.367455799998,127.75342685999931,53381.776251840005 2025-05-13,14:26:07.000,133,11033164,12885,0,1747146366,12979.374192109994,127.78867251000338,53381.776251840005 2025-05-13,14:26:08.000,133,11033149,12685,0,1747146367,12979.374192109994,127.77457425000466,53381.74131624 2025-05-13,14:26:09.000,133,11033167,13125,0,1747146368,12979.394401039994,127.76047598999867,53381.776251840005 2025-05-13,14:26:10.000,133,11033092,12725,0,1747146369,12979.394401039994,127.75342685999931,53381.81817456001 2025-05-13,14:26:11.000,133,11033114,12845,0,1747146370,12979.394401039994,127.75342685999931,53381.80420032 2025-05-13,14:26:12.000,133,11033168,12805,0,1747146371,12979.401137349989,127.75342685999931,53381.80420032 2025-05-13,14:26:13.000,133,11033113,13045,0,1747146372,12979.428082589999,127.76047598999867,53381.76926472001 2025-05-13,14:26:14.000,133,11033093,12685,0,1747146373,12979.421346279989,127.78162338000402,53381.74830336001 2025-05-13,14:26:15.000,133,11033106,13245,0,1747146374,12979.434818899994,127.73932860000059,53381.79721320001 2025-05-13,14:26:16.000,133,11033098,13005,0,1747146375,12979.421346279989,127.73227947000123,53381.776251840005 2025-05-13,14:26:17.000,133,11033131,13125,0,1747146376,12979.374192109994,127.7040829500038,53381.76926472001 2025-05-13,14:26:18.000,133,11033123,12925,0,1747146377,12979.394401039994,127.73932860000059,53381.7622776 2025-05-13,14:26:19.000,133,11033130,12805,0,1747146378,12979.394401039994,127.7040829500038,53381.74131624 2025-05-13,14:26:20.000,133,11033068,12805,0,1747146379,12979.374192109994,127.67588642999908,53381.76926472001 2025-05-13,14:26:21.000,133,11033124,13045,0,1747146380,12979.374192109994,127.654739040001,53381.74131624 2025-05-13,14:26:22.000,133,11033074,12965,0,1747146381,12979.421346279989,127.60539512999821,53381.71336776 2025-05-13,14:26:23.000,133,11033086,12925,0,1747146382,12979.421346279989,127.54195296000398,53381.73432912 2025-05-13,14:26:24.000,133,11033099,12765,0,1747146383,12979.448291519999,127.48555992000183,53381.7622776 2025-05-13,14:26:25.000,133,11033069,12965,0,1747146384,12979.455027829994,127.47851079000247,53381.727342000006 2025-05-13,14:26:26.000,133,11033102,12805,0,1747146385,12979.50218199999,127.42211775000033,53381.74830336001 2025-05-13,14:26:27.000,133,11033099,13005,0,1747146386,12979.58301771999,127.40097036000225,53381.71336776 2025-05-13,14:26:28.000,133,11033111,13205,0,1747146387,12979.58975403,127.33752819000074,53381.72035488001 2025-05-13,14:26:29.000,133,11033097,12965,0,1747146388,12979.657117129995,127.31638080000266,53381.6924064 2025-05-13,14:26:30.000,133,11033085,12725,0,1747146389,12979.737952849995,127.27408601999923,53381.73432912 2025-05-13,14:26:31.000,133,11033063,12965,0,1747146390,12979.79184333,127.23179124000308,53381.706380640004 2025-05-13,14:26:32.000,133,11033091,13125,0,1747146391,12979.838997499995,127.15425081000285,53381.71336776 2025-05-13,14:26:33.000,133,11033073,12965,0,1747146392,12979.899624289996,127.14015255000413,53381.74131624 2025-05-13,14:26:34.000,133,11033072,12965,0,1747146393,12979.993932630001,127.12605428999814,53381.74131624 2025-05-13,14:26:35.000,133,11033079,13245,0,1747146394,12980.014141560001,127.10490690000006,53381.73432912 2025-05-13,14:26:36.000,133,11033067,12805,0,1747146395,12980.027614179991,127.06966125000326,53381.81817456001 2025-05-13,14:26:37.000,133,11033102,13005,0,1747146396,12980.088240969992,127.07671038000262,53381.81118744 2025-05-13,14:26:38.000,133,11033054,13085,0,1747146397,12980.088240969992,127.09080864000134,53381.81817456001 2025-05-13,14:26:39.000,133,11033073,13125,0,1747146398,12980.081504659996,127.05556299000455,53381.846123040006 2025-05-13,14:26:40.000,133,11033095,13045,0,1747146399,12980.074768350001,127.07671038000262,53381.846123040006 2025-05-13,14:26:41.000,133,11033110,12965,0,1747146400,12980.054559420001,127.03441559999919,53381.874071520004 2025-05-13,14:26:42.000,133,11033115,13045,0,1747146401,12980.041086799996,127.02031734000047,53381.93695560001 2025-05-13,14:26:43.000,133,11033081,12765,0,1747146402,12980.061295729996,127.04851385999791,53381.95092984 2025-05-13,14:26:44.000,133,11033116,12925,0,1747146403,12980.054559420001,127.05556299000455,53381.846123040006 2025-05-13,14:26:45.000,133,11033113,13005,0,1747146404,12980.007405249991,127.06966125000326,53381.874071520004 2025-05-13,14:26:46.000,133,11033093,12925,0,1747146405,12980.041086799996,127.06966125000326,53381.895032880006 2025-05-13,14:26:47.000,133,11033084,12965,0,1747146406,12980.047823109991,127.06966125000326,53381.88804576001 2025-05-13,14:26:48.000,133,11033083,13165,0,1747146407,12980.054559420001,127.08375951000198,53381.895032880006 2025-05-13,14:26:49.000,133,11033133,13045,0,1747146408,12980.068032039992,127.0978577700007,53381.92996848 2025-05-13,14:26:50.000,133,11033077,13085,0,1747146409,12980.088240969992,127.18244733000029,53381.91599424001 2025-05-13,14:26:51.000,133,11033082,13245,0,1747146410,12980.108449899992,127.20359471999836,53381.96490408001 2025-05-13,14:26:52.000,133,11033076,12965,0,1747146411,12980.121922519997,127.25998776000051,53381.943942720005 2025-05-13,14:26:53.000,133,11033068,13125,0,1747146412,12980.094977280001,127.29523341000458,53381.96490408001 2025-05-13,14:26:54.000,133,11033124,12805,0,1747146413,12980.101713589997,127.35867557999882,53381.99983968 2025-05-13,14:26:55.000,133,11033073,12925,0,1747146414,12980.094977280001,127.45031426999776,53381.99983968 2025-05-13,14:26:56.000,133,11033077,13125,0,1747146415,12980.074768350001,127.48555992000183,53381.99983968 2025-05-13,14:26:57.000,133,11033111,12885,0,1747146416,12980.041086799996,127.52785469999799,53382.04874952 2025-05-13,14:26:58.000,133,11033073,12685,0,1747146417,12980.000668939996,127.58424774000014,53381.99983968 2025-05-13,14:26:59.000,133,11033085,13365,0,1747146418,12980.000668939996,127.61244426000485,53382.013813920006 2025-05-13,14:27:00.000,133,11033076,12885,0,1747146419,12979.966987389991,127.64064078000229,53382.09067224 2025-05-13,14:27:01.000,133,11033085,13125,0,1747146420,12979.960251079996,127.72523034000187,53382.06971088 2025-05-13,14:27:02.000,133,11033065,13005,0,1747146421,12979.966987389991,127.72523034000187,53382.13259496001 2025-05-13,14:27:03.000,133,11033069,13245,0,1747146422,12979.9737237,127.7040829500038,53382.111633600005 2025-05-13,14:27:04.000,133,11033080,13285,0,1747146423,12979.980460009996,127.73227947000123,53382.1465692 2025-05-13,14:27:05.000,133,11033064,12765,0,1747146424,12979.980460009996,127.78867251000338,53382.17451768001 2025-05-13,14:27:06.000,133,11033084,13125,0,1747146425,12980.000668939996,127.78162338000402,53382.230414640006 2025-05-13,14:27:07.000,133,11033077,12765,0,1747146426,12979.993932630001,127.82391816000018,53382.230414640006 2025-05-13,14:27:08.000,133,11033046,12965,0,1747146427,12979.980460009996,127.85916381000425,53382.181504800006 2025-05-13,14:27:09.000,133,11033097,12965,0,1747146428,12979.980460009996,127.88736033000168,53382.1465692 2025-05-13,14:27:10.000,133,11033016,13045,0,1747146429,12979.9737237,127.94375337000383,53382.22342752001 2025-05-13,14:27:11.000,133,11033033,12845,0,1747146430,12979.987196319991,127.96490076000191,53382.2164404 2025-05-13,14:27:12.000,133,11033048,12965,0,1747146431,12979.946778459991,128.00719553999807,53382.24438888 2025-05-13,14:27:13.000,133,11033056,13125,0,1747146432,12979.88615166999,128.0494903200015,53382.23740176 2025-05-13,14:27:14.000,133,11033060,12765,0,1747146433,12979.899624289996,128.0847359699983,53382.26535024 2025-05-13,14:27:15.000,133,11033077,12925,0,1747146434,12979.95351477,128.1975220500026,53382.377144160004 2025-05-13,14:27:16.000,133,11033076,12845,0,1747146435,12979.899624289996,128.14112901000044,53382.25836312 2025-05-13,14:27:17.000,133,11033042,13085,0,1747146436,12979.85247012,128.13407988000108,53382.31426008 2025-05-13,14:27:18.000,133,11033061,13045,0,1747146437,12979.859206429996,128.13407988000108,53382.2863116 2025-05-13,14:27:19.000,133,11033077,12765,0,1747146438,12979.85247012,128.16227639999852,53382.30727296 2025-05-13,14:27:20.000,133,11033105,12925,0,1747146439,12979.87267905,128.112932490003,53382.29329872 2025-05-13,14:27:21.000,133,11033044,12965,0,1747146440,12979.879415359996,128.1481781399998,53382.30028584001 2025-05-13,14:27:22.000,133,11033048,13085,0,1747146441,12979.946778459991,128.13407988000108,53382.2863116 2025-05-13,14:27:23.000,133,11033069,12885,0,1747146442,12980.007405249991,128.15522726999916,53382.31426008 2025-05-13,14:27:24.000,133,11033118,12845,0,1747146443,12980.034350490001,128.13407988000108,53382.30727296 2025-05-13,14:27:25.000,133,11033024,13045,0,1747146444,12980.088240969992,128.10588336000365,53382.2863116 2025-05-13,14:27:26.000,133,11033089,12965,0,1747146445,12980.142131449997,128.112932490003,53382.32124720001 2025-05-13,14:27:27.000,133,11033071,13005,0,1747146446,12980.169076689992,128.14112901000044,53382.31426008 2025-05-13,14:27:28.000,133,11033018,12965,0,1747146447,12980.128658829992,128.1975220500026,53382.26535024 2025-05-13,14:27:29.000,133,11033029,12805,0,1747146448,12980.202758239997,128.1763746600045,53382.328234320004 2025-05-13,14:27:30.000,133,11033087,13285,0,1747146449,12980.196021930002,128.15522726999916,53382.2863116 2025-05-13,14:27:31.000,133,11033100,12925,0,1747146450,12980.229703479992,128.16932552999788,53382.37015704001 2025-05-13,14:27:32.000,133,11033052,13165,0,1747146451,12980.196021930002,128.20457118000195,53382.377144160004 2025-05-13,14:27:33.000,133,11033096,13085,0,1747146452,12980.155604070002,128.15522726999916,53382.377144160004 2025-05-13,14:27:34.000,133,11033136,13205,0,1747146453,12980.115186210001,128.1763746600045,53382.40509264 2025-05-13,14:27:35.000,133,11033097,12965,0,1747146454,12980.054559420001,128.14112901000044,53382.398105520006 2025-05-13,14:27:36.000,133,11033079,12925,0,1747146455,12980.074768350001,128.1763746600045,53382.38413128 2025-05-13,14:27:37.000,133,11033028,13285,0,1747146456,12980.020877869996,128.18342379000387,53382.39111840001 2025-05-13,14:27:38.000,133,11033086,12925,0,1747146457,12980.000668939996,128.2116203100013,53382.4609896 2025-05-13,14:27:39.000,133,11033069,13245,0,1747146458,12979.966987389991,128.23981682999874,53382.426054 2025-05-13,14:27:40.000,133,11033105,13085,0,1747146459,12979.90636059999,128.22571857000003,53382.45400248 2025-05-13,14:27:41.000,133,11033125,13005,0,1747146460,12979.90636059999,128.25391509000474,53382.426054 2025-05-13,14:27:42.000,133,11033085,12965,0,1747146461,12979.86594273999,128.28211161000218,53382.40509264 2025-05-13,14:27:43.000,133,11033138,13005,0,1747146462,12979.84573380999,128.28916074000153,53382.41207976 2025-05-13,14:27:44.000,133,11033097,13005,0,1747146463,12979.798579639995,128.31735725999897,53382.398105520006 2025-05-13,14:27:45.000,133,11033104,13165,0,1747146464,12979.758161779995,128.35260291000304,53382.44002824001 2025-05-13,14:27:46.000,133,11033105,13005,0,1747146465,12979.717743919995,128.38079943000048,53382.41906688001 2025-05-13,14:27:47.000,133,11033097,12765,0,1747146466,12979.74468915999,128.36670117000176,53382.44002824001 2025-05-13,14:27:48.000,133,11033134,13165,0,1747146467,12979.677326059995,128.40194681999856,53382.40509264 2025-05-13,14:27:49.000,133,11033079,12845,0,1747146468,12979.65038082,128.43719247000263,53382.41207976 2025-05-13,14:27:50.000,133,11033096,12965,0,1747146469,12979.616699269995,128.4230942100039,53382.41207976 2025-05-13,14:27:51.000,133,11033084,12965,0,1747146470,12979.58975403,128.43014334000327,53382.41207976 2025-05-13,14:27:52.000,133,11033123,12765,0,1747146471,12979.56280878999,128.45129073000135,53382.41906688001 2025-05-13,14:27:53.000,133,11033111,12965,0,1747146472,12979.50218199999,128.41604508000455,53382.46797672001 2025-05-13,14:27:54.000,133,11033076,13245,0,1747146473,12979.46176413999,128.4230942100039,53382.41906688001 2025-05-13,14:27:55.000,133,11033096,13085,0,1747146474,12979.434818899994,128.43014334000327,53382.41207976 2025-05-13,14:27:56.000,133,11033104,13085,0,1747146475,12979.320301629989,128.41604508000455,53382.37015704001 2025-05-13,14:27:57.000,133,11033130,13085,0,1747146476,12979.246202219998,128.40899594999792,53382.40509264 2025-05-13,14:27:58.000,133,11033082,13005,0,1747146477,12979.232729599993,128.37375030000112,53382.47496384 2025-05-13,14:27:59.000,133,11033112,12645,0,1747146478,12979.151893879993,128.38784855999984,53382.4609896 2025-05-13,14:28:00.000,133,11033085,12925,0,1747146479,12979.124948639997,128.40194681999856,53382.39111840001 2025-05-13,14:28:01.000,133,11033040,12845,0,1747146480,12979.057585540002,128.40899594999792,53382.41207976 2025-05-13,14:28:02.000,133,11033081,13005,0,1747146481,12979.010431369992,128.3948976899992,53382.43304112 2025-05-13,14:28:03.000,133,11033090,13285,0,1747146482,12978.963277199997,128.3948976899992,53382.41207976 2025-05-13,14:28:04.000,133,11033112,13005,0,1747146483,12978.922859339997,128.38079943000048,53382.39111840001 2025-05-13,14:28:05.000,133,11033065,13125,0,1747146484,12978.936331960002,128.3596520400024,53382.34220856001 2025-05-13,14:28:06.000,133,11033068,12765,0,1747146485,12978.916123030001,128.3596520400024,53382.2863116 2025-05-13,14:28:07.000,133,11033081,13125,0,1747146486,12978.922859339997,128.3314555199977,53382.32124720001 2025-05-13,14:28:08.000,133,11033094,13085,0,1747146487,12978.949804579992,128.2962098700009,53382.26535024 2025-05-13,14:28:09.000,133,11033109,12925,0,1747146488,12979.003695059997,128.28211161000218,53382.27233736001 2025-05-13,14:28:10.000,133,11033060,12605,0,1747146489,12979.023903989997,128.23981682999874,53382.209453280004 2025-05-13,14:28:11.000,133,11033137,12805,0,1747146490,12979.037376610002,128.1975220500026,53382.2164404 2025-05-13,14:28:12.000,133,11033092,12965,0,1747146491,12979.044112919997,128.1763746600045,53382.25137600001 2025-05-13,14:28:13.000,133,11033083,12805,0,1747146492,12979.057585540002,128.11998162000236,53382.24438888 2025-05-13,14:28:14.000,133,11033122,13285,0,1747146493,12979.030640299992,128.09178509999765,53382.2164404 2025-05-13,14:28:15.000,133,11033078,12965,0,1747146494,12979.037376610002,128.07768683999893,53382.18849192 2025-05-13,14:28:16.000,133,11033111,12765,0,1747146495,12979.050849229992,128.04244119000214,53382.10464648001 2025-05-13,14:28:17.000,133,11033030,13045,0,1747146496,12979.050849229992,128.0142446700047,53382.19547904 2025-05-13,14:28:18.000,133,11033112,13125,0,1747146497,12979.044112919997,127.98604814999999,53382.1465692 2025-05-13,14:28:19.000,133,11033046,12765,0,1747146498,12979.030640299992,127.94375337000383,53382.17451768001 2025-05-13,14:28:20.000,133,11033127,13165,0,1747146499,12979.017167680002,127.85211468000489,53382.15355632001 2025-05-13,14:28:21.000,133,11033119,12805,0,1747146500,12978.976749820002,127.88736033000168,53382.13958208 2025-05-13,14:28:22.000,133,11033072,13005,0,1747146501,12978.990222439992,127.85916381000425,53382.111633600005 2025-05-13,14:28:23.000,133,11033075,12765,0,1747146502,12978.949804579992,127.79572164000274,53382.1465692 2025-05-13,14:28:24.000,133,11033056,13085,0,1747146503,12978.990222439992,127.78162338000402,53382.10464648001 2025-05-13,14:28:25.000,133,11033118,12845,0,1747146504,12978.976749820002,127.76047598999867,53382.09765936 2025-05-13,14:28:26.000,133,11033079,12925,0,1747146505,12978.943068269997,127.73227947000123,53382.09765936 2025-05-13,14:28:27.000,133,11033121,12685,0,1747146506,12978.929595649992,127.71113208000315,53382.08368512001 2025-05-13,14:28:28.000,133,11033107,12965,0,1747146507,12978.943068269997,127.71818121000251,53382.11862072 2025-05-13,14:28:29.000,133,11033078,13005,0,1747146508,12978.895914100001,127.73932860000059,53382.13958208 2025-05-13,14:28:30.000,133,11033086,12885,0,1747146509,12978.821814689996,127.76047598999867,53382.076698 2025-05-13,14:28:31.000,133,11033106,13045,0,1747146510,12978.815078380001,127.8027707700021,53382.06971088 2025-05-13,14:28:32.000,133,11033072,12845,0,1747146511,12978.788133139991,127.85916381000425,53382.10464648001 2025-05-13,14:28:33.000,133,11033083,12925,0,1747146512,12978.73424266,127.88031120000232,53382.13259496001 2025-05-13,14:28:34.000,133,11033058,12805,0,1747146513,12978.67361587,127.92965510999784,53382.10464648001 2025-05-13,14:28:35.000,133,11033115,13205,0,1747146514,12978.62646169999,127.96490076000191,53382.09765936 2025-05-13,14:28:36.000,133,11033088,13125,0,1747146515,12978.559098599995,127.99309727999935,53382.06971088 2025-05-13,14:28:37.000,133,11033141,12965,0,1747146516,12978.518680739995,127.98604814999999,53382.111633600005 2025-05-13,14:28:38.000,133,11033098,13045,0,1747146517,12978.437845019995,128.04244119000214,53382.062723760006 2025-05-13,14:28:39.000,133,11033039,12885,0,1747146518,12978.37048192,128.04244119000214,53381.99983968 2025-05-13,14:28:40.000,133,11033089,12765,0,1747146519,12978.336800369994,128.07063770999957,53381.99983968 2025-05-13,14:28:41.000,133,11033076,13005,0,1747146520,12978.32332774999,128.06358858000021,53381.99983968 2025-05-13,14:28:42.000,133,11033088,12845,0,1747146521,12978.316591439994,128.0847359699983,53381.98586544001 2025-05-13,14:28:43.000,133,11033157,13045,0,1747146522,12978.28290988999,128.05653945000086,53381.95092984 2025-05-13,14:28:44.000,133,11033059,12885,0,1747146523,12978.276173579994,128.0494903200015,53381.95092984 2025-05-13,14:28:45.000,133,11033136,13005,0,1747146524,12978.28290988999,128.0142446700047,53381.90900712 2025-05-13,14:28:46.000,133,11033126,12805,0,1747146525,12978.32332774999,128.02129380000406,53381.91599424001 2025-05-13,14:28:47.000,133,11033111,12885,0,1747146526,12978.397427159995,127.95785163000255,53381.90900712 2025-05-13,14:28:48.000,133,11033112,12885,0,1747146527,12978.35027299,127.95080250000319,53381.81817456001 2025-05-13,14:28:49.000,133,11033063,13005,0,1747146528,12978.417636089995,127.91555684999912,53381.80420032 2025-05-13,14:28:50.000,133,11033104,13005,0,1747146529,12978.478262879995,127.87326207000297,53381.76926472001 2025-05-13,14:28:51.000,133,11033105,12925,0,1747146530,12978.44458132999,127.88031120000232,53381.7622776 2025-05-13,14:28:52.000,133,11033070,13085,0,1747146531,12978.518680739995,127.8380164199989,53381.73432912 2025-05-13,14:28:53.000,133,11033105,12805,0,1747146532,12978.55236229,127.80981990000146,53381.69939352001 2025-05-13,14:28:54.000,133,11033056,13165,0,1747146533,12978.599516459995,127.78162338000402,53381.7622776 2025-05-13,14:28:55.000,133,11033132,13005,0,1747146534,12978.66687955999,127.75342685999931,53381.69939352001 2025-05-13,14:28:56.000,133,11033127,12925,0,1747146535,12978.65340694,127.73932860000059,53381.67144504001 2025-05-13,14:28:57.000,133,11033086,12765,0,1747146536,12978.65340694,127.74637772999995,53381.68541928 2025-05-13,14:28:58.000,133,11033125,13285,0,1747146537,12978.66687955999,127.73932860000059,53381.67144504001 2025-05-13,14:28:59.000,133,11033028,12965,0,1747146538,12978.700561109996,127.72523034000187,53381.6924064 2025-05-13,14:29:00.000,133,11033093,13005,0,1747146539,12978.707297419991,127.72523034000187,53381.6924064 2025-05-13,14:29:01.000,133,11033115,12965,0,1747146540,12978.740978969996,127.72523034000187,53381.62952232001 2025-05-13,14:29:02.000,133,11033094,12965,0,1747146541,12978.75445159,127.75342685999931,53381.657470800004 2025-05-13,14:29:03.000,133,11033086,12885,0,1747146542,12978.747715279991,127.77457425000466,53381.68541928 2025-05-13,14:29:04.000,133,11033058,13205,0,1747146543,12978.68708848999,127.83096728999953,53381.69939352001 2025-05-13,14:29:05.000,133,11033093,12765,0,1747146544,12978.68708848999,127.8662129400036,53381.71336776 2025-05-13,14:29:06.000,133,11033127,12965,0,1747146545,12978.660143249996,127.92965510999784,53381.6924064 2025-05-13,14:29:07.000,133,11033090,12805,0,1747146546,12978.63319801,127.92965510999784,53381.706380640004 2025-05-13,14:29:08.000,133,11033072,13125,0,1747146547,12978.63319801,127.92965510999784,53381.65048368001 2025-05-13,14:29:09.000,133,11033083,12885,0,1747146548,12978.59278015,127.95080250000319,53381.657470800004 2025-05-13,14:29:10.000,133,11033138,12885,0,1747146549,12978.59278015,127.89440946000104,53381.608560960005 2025-05-13,14:29:11.000,133,11033074,12765,0,1747146550,12978.59278015,127.92260597999848,53381.6225352 2025-05-13,14:29:12.000,133,11033105,13285,0,1747146551,12978.65340694,127.8662129400036,53381.64349656 2025-05-13,14:29:13.000,133,11033088,12885,0,1747146552,12978.64667062999,127.85916381000425,53381.538689760004 2025-05-13,14:29:14.000,133,11033067,13085,0,1747146553,12978.71403373,127.8380164199989,53381.61554808 2025-05-13,14:29:15.000,133,11033126,12845,0,1747146554,12978.788133139991,127.80981990000146,53381.61554808 2025-05-13,14:29:16.000,133,11033120,12765,0,1747146555,12978.895914100001,127.76047598999867,53381.6225352 2025-05-13,14:29:17.000,133,11033122,12725,0,1747146556,12978.949804579992,127.71818121000251,53381.56663824 2025-05-13,14:29:18.000,133,11033076,12885,0,1747146557,12978.996958750002,127.7040829500038,53381.56663824 2025-05-13,14:29:19.000,133,11033057,12925,0,1747146558,12979.037376610002,127.7040829500038,53381.63650944 2025-05-13,14:29:20.000,133,11033117,13005,0,1747146559,12979.131684949993,127.69703382000444,53381.63650944 2025-05-13,14:29:21.000,133,11033073,13005,0,1747146560,12979.178839120003,127.73932860000059,53381.63650944 2025-05-13,14:29:22.000,133,11033081,12965,0,1747146561,12979.232729599993,127.75342685999931,53381.66445792 2025-05-13,14:29:23.000,133,11033082,12725,0,1747146562,12979.225993289998,127.75342685999931,53381.61554808 2025-05-13,14:29:24.000,133,11033043,12965,0,1747146563,12979.246202219998,127.80981990000146,53381.58061248001 2025-05-13,14:29:25.000,133,11033033,12765,0,1747146564,12979.225993289998,127.83096728999953,53381.62952232001 2025-05-13,14:29:26.000,133,11033058,13005,0,1747146565,12979.219256979988,127.83096728999953,53381.57362536 2025-05-13,14:29:27.000,133,11033041,13125,0,1747146566,12979.158630190002,127.88031120000232,53381.54567688 2025-05-13,14:29:28.000,133,11033051,12965,0,1747146567,12979.145157569998,127.91555684999912,53381.54567688 2025-05-13,14:29:29.000,133,11033041,13445,0,1747146568,12979.165366499998,127.88031120000232,53381.62952232001 2025-05-13,14:29:30.000,133,11033078,12765,0,1747146569,12979.098003400002,127.88736033000168,53381.57362536 2025-05-13,14:29:31.000,133,11033092,12885,0,1747146570,12979.077794470002,127.82391816000018,53381.538689760004 2025-05-13,14:29:32.000,133,11032996,12885,0,1747146571,12979.071058159992,127.81686903000082,53381.54567688 2025-05-13,14:29:33.000,133,11033078,12805,0,1747146572,12979.111476019993,127.78162338000402,53381.56663824 2025-05-13,14:29:34.000,133,11033044,13005,0,1747146573,12979.104739709997,127.76752511999803,53381.53170264001 2025-05-13,14:29:35.000,133,11033050,12965,0,1747146574,12979.158630190002,127.68293555999844,53381.48279280001 2025-05-13,14:29:36.000,133,11033072,13165,0,1747146575,12979.192311739993,127.66178817000036,53381.5177284 2025-05-13,14:29:37.000,133,11033106,12605,0,1747146576,12979.178839120003,127.61949339000421,53381.49676704 2025-05-13,14:29:38.000,133,11033060,13045,0,1747146577,12979.232729599993,127.5912968699995,53381.50375416001 2025-05-13,14:29:39.000,133,11033008,12965,0,1747146578,12979.286620079998,127.56310035000206,53381.48279280001 2025-05-13,14:29:40.000,133,11033079,12805,0,1747146579,12979.320301629989,127.52785469999799,53381.489779920004 2025-05-13,14:29:41.000,133,11033031,12805,0,1747146580,12979.327037939998,127.54900209000334,53381.50375416001 2025-05-13,14:29:42.000,133,11033064,12765,0,1747146581,12979.394401039994,127.50670730999991,53381.5177284 2025-05-13,14:29:43.000,133,11033057,12885,0,1747146582,12979.414609969994,127.49260905000119,53381.46183144001 2025-05-13,14:29:44.000,133,11033065,13125,0,1747146583,12979.434818899994,127.4573634000044,53381.510741280006 2025-05-13,14:29:45.000,133,11033063,13005,0,1747146584,12979.434818899994,127.48555992000183,53381.46183144001 2025-05-13,14:29:46.000,133,11033035,12925,0,1747146585,12979.434818899994,127.47851079000247,53381.440870080005 2025-05-13,14:29:47.000,133,11033054,12965,0,1747146586,12979.441555209989,127.46441253000376,53381.4478572 2025-05-13,14:29:48.000,133,11033076,12885,0,1747146587,12979.434818899994,127.4432651399984,53381.46881856 2025-05-13,14:29:49.000,133,11033014,12885,0,1747146588,12979.401137349989,127.43621600999904,53381.52471552 2025-05-13,14:29:50.000,133,11033085,12725,0,1747146589,12979.421346279989,127.43621600999904,53381.489779920004 2025-05-13,14:29:51.000,133,11033095,13005,0,1747146590,12979.401137349989,127.4573634000044,53381.48279280001 2025-05-13,14:29:52.000,133,11033056,12765,0,1747146591,12979.394401039994,127.42211775000033,53381.48279280001 2025-05-13,14:29:53.000,133,11033072,12925,0,1747146592,12979.387664729999,127.43621600999904,53381.5177284 2025-05-13,14:29:54.000,133,11033017,12765,0,1747146593,12979.367455799998,127.42211775000033,53381.5177284 2025-05-13,14:29:55.000,133,11033041,12885,0,1747146594,12979.401137349989,127.4432651399984,53381.48279280001 2025-05-13,14:29:56.000,133,11033054,12925,0,1747146595,12979.401137349989,127.4080194900016,53381.42689584 2025-05-13,14:29:57.000,133,11033063,12965,0,1747146596,12979.434818899994,127.35162644999946,53381.42689584 2025-05-13,14:29:58.000,133,11033097,12925,0,1747146597,12979.448291519999,127.32342993000202,53381.46881856 2025-05-13,14:29:59.000,133,11033043,13085,0,1747146598,12979.455027829994,127.26703688999987,53381.46881856 2025-05-13,14:30:00.000,133,11033020,12965,0,1747146599,12979.508918309999,127.21769298000436,53381.41292160001 2025-05-13,14:30:01.000,133,11033092,13005,0,1747146600,12979.50218199999,127.18244733000029,53381.46881856 2025-05-13,14:30:02.000,133,11033065,12805,0,1747146601,12979.54259985999,127.13310342000477,53381.440870080005 2025-05-13,14:30:03.000,133,11033068,13045,0,1747146602,12979.556072479994,127.0626121200039,53381.4478572 2025-05-13,14:30:04.000,133,11033044,12845,0,1747146603,12979.576281409994,127.02736646999983,53381.50375416001 2025-05-13,14:30:05.000,133,11033028,13045,0,1747146604,12979.576281409994,127.02031734000047,53381.43388296001 2025-05-13,14:30:06.000,133,11033013,12805,0,1747146605,12979.576281409994,126.92162952000217,53381.4478572 2025-05-13,14:30:07.000,133,11033055,13085,0,1747146606,12979.60322664999,126.9004821300041,53381.46183144001 2025-05-13,14:30:08.000,133,11033063,12965,0,1747146607,12979.636908199995,126.87933473999874,53381.46183144001 2025-05-13,14:30:09.000,133,11033021,12645,0,1747146608,12979.66385343999,126.84408909000194,53381.47580568 2025-05-13,14:30:10.000,133,11033038,12885,0,1747146609,12979.65038082,126.80179430999851,53381.46881856 2025-05-13,14:30:11.000,133,11033051,12845,0,1747146610,12979.737952849995,126.7876960499998,53381.46881856 2025-05-13,14:30:12.000,133,11033056,12885,0,1747146611,12979.79184333,126.71720474999893,53381.48279280001 2025-05-13,14:30:13.000,133,11033048,13045,0,1747146612,12979.798579639995,126.69605736000085,53381.47580568 2025-05-13,14:30:14.000,133,11033060,12965,0,1747146613,12979.83226119,126.68900823000149,53381.510741280006 2025-05-13,14:30:15.000,133,11033050,13125,0,1747146614,12979.859206429996,126.64671344999806,53381.54567688 2025-05-13,14:30:16.000,133,11033019,12965,0,1747146615,12979.89288798,126.6396643199987,53381.48279280001 2025-05-13,14:30:17.000,133,11033028,12765,0,1747146616,12979.899624289996,126.56212388999847,53381.52471552 2025-05-13,14:30:18.000,133,11033059,12965,0,1747146617,12979.940042149996,126.49163259000488,53381.56663824 2025-05-13,14:30:19.000,133,11032993,12805,0,1747146618,12979.966987389991,126.49163259000488,53381.46881856 2025-05-13,14:30:20.000,133,11033047,13125,0,1747146619,12979.919833219996,126.41409216000466,53381.57362536 2025-05-13,14:30:21.000,133,11033033,12885,0,1747146620,12979.89288798,126.3929447699993,53381.55266400001 2025-05-13,14:30:22.000,133,11033043,13085,0,1747146621,12979.919833219996,126.39999389999866,53381.55266400001 2025-05-13,14:30:23.000,133,11033009,13045,0,1747146622,12979.89288798,126.34360086000379,53381.52471552 2025-05-13,14:30:24.000,133,11033058,12925,0,1747146623,12979.89288798,126.30130608000036,53381.559651120006 2025-05-13,14:30:25.000,133,11033033,13125,0,1747146624,12979.899624289996,126.28720782000164,53381.559651120006 2025-05-13,14:30:26.000,133,11033006,12925,0,1747146625,12979.919833219996,126.2590113000042,53381.58061248001 2025-05-13,14:30:27.000,133,11033009,13005,0,1747146626,12979.91309691,126.18852000000334,53381.5875996 2025-05-13,14:30:28.000,133,11033034,12925,0,1747146627,12979.940042149996,126.18147087000398,53381.6225352 2025-05-13,14:30:29.000,133,11033082,13205,0,1747146628,12979.966987389991,126.13917609000055,53381.59458672 2025-05-13,14:30:30.000,133,11033075,12965,0,1747146629,12979.966987389991,126.10393044000375,53381.6225352 2025-05-13,14:30:31.000,133,11033047,12845,0,1747146630,12979.987196319991,126.08983217999776,53381.67144504001 2025-05-13,14:30:32.000,133,11033019,13005,0,1747146631,12980.041086799996,126.06868478999968,53381.678432160006 2025-05-13,14:30:33.000,133,11033082,12685,0,1747146632,12980.000668939996,126.02639001000352,53381.71336776 2025-05-13,14:30:34.000,133,11033058,12885,0,1747146633,12980.027614179991,126.00524261999817,53381.74830336001 2025-05-13,14:30:35.000,133,11033045,12845,0,1747146634,12979.987196319991,125.9840952300001,53381.72035488001 2025-05-13,14:30:36.000,133,11033047,12885,0,1747146635,12979.993932630001,125.94180045000394,53381.73432912 2025-05-13,14:30:37.000,133,11033052,12965,0,1747146636,12979.9737237,125.96294784000202,53381.7622776 2025-05-13,14:30:38.000,133,11033072,13125,0,1747146637,12979.93330584,125.94180045000394,53381.75529048 2025-05-13,14:30:39.000,133,11033051,13125,0,1747146638,12979.93330584,125.92065305999859,53381.73432912 2025-05-13,14:30:40.000,133,11033059,12925,0,1747146639,12979.879415359996,125.89950567000051,53381.79022608 2025-05-13,14:30:41.000,133,11033056,13165,0,1747146640,12979.86594273999,125.90655479999987,53381.79721320001 2025-05-13,14:30:42.000,133,11033039,12845,0,1747146641,12979.85247012,125.85721089000435,53381.79022608 2025-05-13,14:30:43.000,133,11033040,12925,0,1747146642,12979.818788569995,125.86426002000371,53381.79721320001 2025-05-13,14:30:44.000,133,11033058,12805,0,1747146643,12979.818788569995,125.80786698000156,53381.80420032 2025-05-13,14:30:45.000,133,11033072,12925,0,1747146644,12979.81205226,125.79376872000284,53381.825161680004 2025-05-13,14:30:46.000,133,11033059,12965,0,1747146645,12979.82552487999,125.75147393999941,53381.81118744 2025-05-13,14:30:47.000,133,11033055,12925,0,1747146646,12979.78510701999,125.75852306999877,53381.86009728 2025-05-13,14:30:48.000,133,11033050,13125,0,1747146647,12979.818788569995,125.73032655000134,53381.8321488 2025-05-13,14:30:49.000,133,11033046,12805,0,1747146648,12979.778370709995,125.7021300300039,53381.776251840005 2025-05-13,14:30:50.000,133,11033036,13005,0,1747146649,12979.76489808999,125.6880317699979,53381.7622776 2025-05-13,14:30:51.000,133,11033039,12925,0,1747146650,12979.78510701999,125.66688437999983,53381.81118744 2025-05-13,14:30:52.000,133,11033006,13285,0,1747146651,12979.758161779995,125.67393350999919,53381.86009728 2025-05-13,14:30:53.000,133,11033028,13125,0,1747146652,12979.758161779995,125.65983525000047,53381.88105864 2025-05-13,14:30:54.000,133,11033093,13125,0,1747146653,12979.737952849995,125.64573699000175,53381.81817456001 2025-05-13,14:30:55.000,133,11033035,12925,0,1747146654,12979.76489808999,125.64573699000175,53381.86009728 2025-05-13,14:30:56.000,133,11033054,12845,0,1747146655,12979.70427129999,125.62458960000367,53381.88105864 2025-05-13,14:30:57.000,133,11033025,12925,0,1747146656,12979.68406236999,125.64573699000175,53381.895032880006 2025-05-13,14:30:58.000,133,11033028,12805,0,1747146657,12979.67058975,125.65278612000111,53381.88105864 2025-05-13,14:30:59.000,133,11033087,12965,0,1747146658,12979.65038082,125.63163873000303,53381.895032880006 2025-05-13,14:31:00.000,133,11033020,13045,0,1747146659,12979.63017189,125.65278612000111,53381.90900712 2025-05-13,14:31:01.000,133,11033033,12885,0,1747146660,12979.60996296,125.63868786000239,53381.92996848 2025-05-13,14:31:02.000,133,11033040,13085,0,1747146661,12979.596490339994,125.60344220999832,53381.90900712 2025-05-13,14:31:03.000,133,11033030,12805,0,1747146662,12979.58975403,125.63163873000303,53381.895032880006 2025-05-13,14:31:04.000,133,11033069,12765,0,1747146663,12979.556072479994,125.59639307999896,53381.90900712 2025-05-13,14:31:05.000,133,11033035,13005,0,1747146664,12979.54259985999,125.5893439499996,53381.86009728 2025-05-13,14:31:06.000,133,11033084,12845,0,1747146665,12979.52239092999,125.5893439499996,53381.90202 2025-05-13,14:31:07.000,133,11033006,12885,0,1747146666,12979.508918309999,125.5540983000028,53381.86009728 2025-05-13,14:31:08.000,133,11033046,13085,0,1747146667,12979.50218199999,125.54000004000409,53381.86009728 2025-05-13,14:31:09.000,133,11033044,12885,0,1747146668,12979.495445689994,125.47655787000258,53381.90900712 2025-05-13,14:31:10.000,133,11033066,13005,0,1747146669,12979.48197306999,125.44836134999787,53381.9718912 2025-05-13,14:31:11.000,133,11033027,12845,0,1747146670,12979.468500449999,125.40606657000171,53381.93695560001 2025-05-13,14:31:12.000,133,11033037,13005,0,1747146671,12979.468500449999,125.37787005000428,53381.92298136 2025-05-13,14:31:13.000,133,11033056,13085,0,1747146672,12979.46176413999,125.3426244000002,53381.943942720005 2025-05-13,14:31:14.000,133,11033030,12765,0,1747146673,12979.434818899994,125.30737875000341,53381.943942720005 2025-05-13,14:31:15.000,133,11033053,12885,0,1747146674,12979.48197306999,125.28623135999806,53381.98586544001 2025-05-13,14:31:16.000,133,11033040,12805,0,1747146675,12979.468500449999,125.23688745000254,53381.92996848 2025-05-13,14:31:17.000,133,11033019,12845,0,1747146676,12979.455027829994,125.20164179999847,53381.92996848 2025-05-13,14:31:18.000,133,11033044,12965,0,1747146677,12979.421346279989,125.19459266999911,53381.92996848 2025-05-13,14:31:19.000,133,11033020,13005,0,1747146678,12979.455027829994,125.15229789000296,53381.9718912 2025-05-13,14:31:20.000,133,11033051,12885,0,1747146679,12979.441555209989,125.17344528000103,53381.92298136 2025-05-13,14:31:21.000,133,11033038,13045,0,1747146680,12979.428082589999,125.11705223999888,53381.93695560001 2025-05-13,14:31:22.000,133,11033066,12925,0,1747146681,12979.380928419989,125.10295398000017,53382.013813920006 2025-05-13,14:31:23.000,133,11033087,12685,0,1747146682,12979.380928419989,125.07475746000273,53381.95791696 2025-05-13,14:31:24.000,133,11033065,13005,0,1747146683,12979.367455799998,125.10295398000017,53381.95092984 2025-05-13,14:31:25.000,133,11033077,12845,0,1747146684,12979.313565319993,125.0324626799993,53381.95092984 2025-05-13,14:31:26.000,133,11033089,12965,0,1747146685,12979.347246869998,124.97606964000443,53381.92996848 2025-05-13,14:31:27.000,133,11033063,12885,0,1747146686,12979.279883769988,124.99016790000314,53381.91599424001 2025-05-13,14:31:28.000,133,11033039,12925,0,1747146687,12979.293356389993,124.9972170300025,53381.92298136 2025-05-13,14:31:29.000,133,11033025,12765,0,1747146688,12979.279883769988,124.95492224999907,53381.92996848 2025-05-13,14:31:30.000,133,11033072,12885,0,1747146689,12979.252938529993,124.95492224999907,53381.93695560001 2025-05-13,14:31:31.000,133,11033066,12765,0,1747146690,12979.232729599993,124.94787311999971,53381.92996848 2025-05-13,14:31:32.000,133,11033047,12925,0,1747146691,12979.232729599993,124.94787311999971,53381.93695560001 2025-05-13,14:31:33.000,133,11033017,13165,0,1747146692,12979.252938529993,124.91262747000292,53381.95791696 2025-05-13,14:31:34.000,133,11033047,13125,0,1747146693,12979.232729599993,124.89148008000484,53381.93695560001 2025-05-13,14:31:35.000,133,11033055,12845,0,1747146694,12979.273147459993,124.89148008000484,53381.97887832 2025-05-13,14:31:36.000,133,11033075,13205,0,1747146695,12979.225993289998,124.87033268999949,53382.02778816 2025-05-13,14:31:37.000,133,11032998,13245,0,1747146696,12979.246202219998,124.82803791000333,53381.9718912 2025-05-13,14:31:38.000,133,11033106,12805,0,1747146697,12979.279883769988,124.84213617000205,53382.00682680001 2025-05-13,14:31:39.000,133,11032992,12765,0,1747146698,12979.293356389993,124.82098878000397,53381.99983968 2025-05-13,14:31:40.000,133,11033092,13325,0,1747146699,12979.300092699988,124.77164487000118,53382.02778816 2025-05-13,14:31:41.000,133,11033067,12685,0,1747146700,12979.347246869998,124.72230095999839,53382.04874952 2025-05-13,14:31:42.000,133,11033046,12965,0,1747146701,12979.347246869998,124.67295705000288,53382.00682680001 2025-05-13,14:31:43.000,133,11033076,13125,0,1747146702,12979.367455799998,124.61656401000073,53382.041762400004 2025-05-13,14:31:44.000,133,11033076,12725,0,1747146703,12979.367455799998,124.56722009999794,53382.04874952 2025-05-13,14:31:45.000,133,11033022,12925,0,1747146704,12979.374192109994,124.4403357600022,53382.03477528001 2025-05-13,14:31:46.000,133,11033070,13325,0,1747146705,12979.394401039994,124.41918837000412,53382.062723760006 2025-05-13,14:31:47.000,133,11033036,13005,0,1747146706,12979.387664729999,124.34869707000325,53382.06971088 2025-05-13,14:31:48.000,133,11033029,13045,0,1747146707,12979.401137349989,124.31345141999918,53382.10464648001 2025-05-13,14:31:49.000,133,11033041,13005,0,1747146708,12979.340510559989,124.2288618599996,53382.04874952 2025-05-13,14:31:50.000,133,11033045,13285,0,1747146709,12979.353983179994,124.22181273000024,53382.09067224 2025-05-13,14:31:51.000,133,11033069,13325,0,1747146710,12979.333774249993,124.17951795000408,53382.076698 2025-05-13,14:31:52.000,133,11033081,13085,0,1747146711,12979.279883769988,124.17246882000472,53382.11862072 2025-05-13,14:31:53.000,133,11033034,13365,0,1747146712,12979.252938529993,124.15837055999873,53382.1465692 2025-05-13,14:31:54.000,133,11033070,13005,0,1747146713,12979.212520669993,124.14427230000001,53382.160543440004 2025-05-13,14:31:55.000,133,11033063,13165,0,1747146714,12979.104739709997,124.16541968999809,53382.13259496001 2025-05-13,14:31:56.000,133,11033089,12885,0,1747146715,12979.064321849997,124.20066534000216,53382.18849192 2025-05-13,14:31:57.000,133,11033066,12885,0,1747146716,12979.037376610002,124.20771447000152,53382.1465692 2025-05-13,14:31:58.000,133,11033122,12885,0,1747146717,12978.943068269997,124.27115664000303,53382.18849192 2025-05-13,14:31:59.000,133,11033064,12725,0,1747146718,12978.855496240001,124.25705838000431,53382.16753056 2025-05-13,14:32:00.000,133,11033038,12845,0,1747146719,12978.781396829996,124.28525490000175,53382.15355632001 2025-05-13,14:32:01.000,133,11033053,13005,0,1747146720,12978.75445159,124.31345141999918,53382.17451768001 2025-05-13,14:32:02.000,133,11033090,12965,0,1747146721,12978.68708848999,124.32050054999854,53382.12560784 2025-05-13,14:32:03.000,133,11033061,12925,0,1747146722,12978.680352179996,124.34869707000325,53382.16753056 2025-05-13,14:32:04.000,133,11033087,13205,0,1747146723,12978.66687955999,124.31345141999918,53382.15355632001 2025-05-13,14:32:05.000,133,11033071,12725,0,1747146724,12978.63319801,124.31345141999918,53382.10464648001 2025-05-13,14:32:06.000,133,11033056,13165,0,1747146725,12978.58604383999,124.31345141999918,53382.1465692 2025-05-13,14:32:07.000,133,11033049,12765,0,1747146726,12978.619725389995,124.28525490000175,53382.13958208 2025-05-13,14:32:08.000,133,11033087,12605,0,1747146727,12978.65340694,124.2923040300011,53382.11862072 2025-05-13,14:32:09.000,133,11033041,12845,0,1747146728,12978.63319801,124.22181273000024,53382.06971088 2025-05-13,14:32:10.000,133,11033077,13125,0,1747146729,12978.6938248,124.20066534000216,53382.1465692 2025-05-13,14:32:11.000,133,11033065,12965,0,1747146730,12978.680352179996,124.11607578000257,53382.03477528001 2025-05-13,14:32:12.000,133,11033087,12885,0,1747146731,12978.707297419991,124.11607578000257,53382.076698 2025-05-13,14:32:13.000,133,11033040,12805,0,1747146732,12978.707297419991,124.04558448000171,53382.04874952 2025-05-13,14:32:14.000,133,11033065,13045,0,1747146733,12978.707297419991,124.03148622000299,53382.05573664001 2025-05-13,14:32:15.000,133,11033081,12885,0,1747146734,12978.707297419991,123.98919143999956,53382.062723760006 2025-05-13,14:32:16.000,133,11033064,13005,0,1747146735,12978.720770039996,123.9468966600034,53382.013813920006 2025-05-13,14:32:17.000,133,11033079,12925,0,1747146736,12978.680352179996,123.97509318000084,53381.992852560004 2025-05-13,14:32:18.000,133,11033053,12805,0,1747146737,12978.68708848999,123.97509318000084,53382.013813920006 2025-05-13,14:32:19.000,133,11033054,12805,0,1747146738,12978.63319801,123.9468966600034,53382.013813920006 2025-05-13,14:32:20.000,133,11033064,12605,0,1747146739,12978.579307529995,123.9468966600034,53381.99983968 2025-05-13,14:32:21.000,133,11033080,12885,0,1747146740,12978.53215336,123.91165100999933,53382.013813920006 2025-05-13,14:32:22.000,133,11033025,13245,0,1747146741,12978.478262879995,123.93984753000404,53381.95791696 2025-05-13,14:32:23.000,133,11033048,12925,0,1747146742,12978.44458132999,123.90460187999997,53381.92298136 2025-05-13,14:32:24.000,133,11033065,12805,0,1747146743,12978.357009299994,123.8834544900019,53381.92996848 2025-05-13,14:32:25.000,133,11033023,12685,0,1747146744,12978.30311881999,123.86935623000318,53381.9718912 2025-05-13,14:32:26.000,133,11033045,12885,0,1747146745,12978.235755719994,123.86935623000318,53381.90202 2025-05-13,14:32:27.000,133,11033051,12845,0,1747146746,12978.215546789994,123.85525797000446,53381.943942720005 2025-05-13,14:32:28.000,133,11033029,13125,0,1747146747,12978.127974759998,123.84115970999846,53381.90900712 2025-05-13,14:32:29.000,133,11033065,12845,0,1747146748,12978.094293209993,123.82001232000039,53381.88105864 2025-05-13,14:32:30.000,133,11033090,13125,0,1747146749,12978.047139039998,123.77771754000423,53381.895032880006 2025-05-13,14:32:31.000,133,11033076,12765,0,1747146750,12978.026930109998,123.72837363000144,53381.81817456001 2025-05-13,14:32:32.000,133,11033040,13165,0,1747146751,12977.979775940003,123.76361927999824,53381.80420032 2025-05-13,14:32:33.000,133,11033062,13245,0,1747146752,12977.993248559993,123.700177110004,53381.81817456001 2025-05-13,14:32:34.000,133,11033079,12925,0,1747146753,12977.952830699993,123.69312798000465,53381.7622776 2025-05-13,14:32:35.000,133,11033043,12925,0,1747146754,12977.986512249998,123.6719805899993,53381.76926472001 2025-05-13,14:32:36.000,133,11033051,13085,0,1747146755,12978.026930109998,123.67902971999865,53381.706380640004 2025-05-13,14:32:37.000,133,11033065,13125,0,1747146756,12978.006721179998,123.65083320000122,53381.71336776 2025-05-13,14:32:38.000,133,11033039,12765,0,1747146757,12978.067347969998,123.64378407000186,53381.7622776 2025-05-13,14:32:39.000,133,11033055,12925,0,1747146758,12978.114502139993,123.60148928999843,53381.72035488001 2025-05-13,14:32:40.000,133,11033089,13125,0,1747146759,12978.121238449989,123.60148928999843,53381.74830336001 2025-05-13,14:32:41.000,133,11033028,13205,0,1747146760,12978.181865239989,123.61558755000442,53381.74830336001 2025-05-13,14:32:42.000,133,11033061,13285,0,1747146761,12978.229019409999,123.62968581000314,53381.68541928 2025-05-13,14:32:43.000,133,11033039,12805,0,1747146762,12978.276173579994,123.65788233000058,53381.67144504001 2025-05-13,14:32:44.000,133,11033046,13085,0,1747146763,12978.276173579994,123.71427537000272,53381.65048368001 2025-05-13,14:32:45.000,133,11033045,12925,0,1747146764,12978.249228339999,123.74247189000016,53381.71336776 2025-05-13,14:32:46.000,133,11033072,12725,0,1747146765,12978.235755719994,123.69312798000465,53381.706380640004 2025-05-13,14:32:47.000,133,11033061,12925,0,1747146766,12978.215546789994,123.69312798000465,53381.72035488001 2025-05-13,14:32:48.000,133,11033074,13285,0,1747146767,12978.161656309989,123.72837363000144,53381.65048368001 2025-05-13,14:32:49.000,133,11033060,12965,0,1747146768,12978.114502139993,123.72837363000144,53381.68541928 2025-05-13,14:32:50.000,133,11033044,12845,0,1747146769,12978.053875349993,123.72132450000208,53381.68541928 2025-05-13,14:32:51.000,133,11033075,13245,0,1747146770,12977.986512249998,123.72837363000144,53381.68541928 2025-05-13,14:32:52.000,133,11033073,12965,0,1747146771,12977.925885459998,123.75657014999888,53381.67144504001 2025-05-13,14:32:53.000,133,11033019,13125,0,1747146772,12977.878731290002,123.76361927999824,53381.62952232001 2025-05-13,14:32:54.000,133,11033071,13125,0,1747146773,12977.831577119992,123.7354227600008,53381.59458672 2025-05-13,14:32:55.000,133,11033050,13005,0,1747146774,12977.818104500002,123.72837363000144,53381.61554808 2025-05-13,14:32:56.000,133,11033040,12725,0,1747146775,12977.777686640002,123.700177110004,53381.5875996 2025-05-13,14:32:57.000,133,11033034,13125,0,1747146776,12977.764214019997,123.6719805899993,53381.559651120006 2025-05-13,14:32:58.000,133,11033021,12925,0,1747146777,12977.764214019997,123.64378407000186,53381.54567688 2025-05-13,14:32:59.000,133,11033051,12965,0,1747146778,12977.757477710002,123.62263668000378,53381.52471552 2025-05-13,14:33:00.000,133,11033044,13125,0,1747146779,12977.791159259992,123.56624364000163,53381.52471552 2025-05-13,14:33:01.000,133,11033101,13085,0,1747146780,12977.824840809997,123.5239488599982,53381.538689760004 2025-05-13,14:33:02.000,133,11033027,12925,0,1747146781,12977.818104500002,123.48165408000204,53381.46881856 2025-05-13,14:33:03.000,133,11033003,12885,0,1747146782,12977.898940220002,123.50985059999948,53381.46881856 2025-05-13,14:33:04.000,133,11033019,12885,0,1747146783,12977.905676529997,123.49575234000076,53381.46881856 2025-05-13,14:33:05.000,133,11033072,12925,0,1747146784,12977.932621769993,123.44640842999797,53381.52471552 2025-05-13,14:33:06.000,133,11033067,13285,0,1747146785,12977.912412839993,123.4252610399999,53381.49676704 2025-05-13,14:33:07.000,133,11033048,12845,0,1747146786,12977.919149150002,123.43231016999925,53381.48279280001 2025-05-13,14:33:08.000,133,11033051,13285,0,1747146787,12977.878731290002,123.4252610399999,53381.41990872 2025-05-13,14:33:09.000,133,11033064,13085,0,1747146788,12977.824840809997,123.44640842999797,53381.43388296001 2025-05-13,14:33:10.000,133,11033037,12885,0,1747146789,12977.797895570002,123.49575234000076,53381.4478572 2025-05-13,14:33:11.000,133,11033071,12765,0,1747146790,12977.791159259992,123.45345756000461,53381.46183144001 2025-05-13,14:33:12.000,133,11033068,13085,0,1747146791,12977.750741399992,123.50280147000012,53381.42689584 2025-05-13,14:33:13.000,133,11033012,13005,0,1747146792,12977.690114609992,123.51689972999884,53381.39894736 2025-05-13,14:33:14.000,133,11033019,13045,0,1747146793,12977.663169369996,123.53099799000483,53381.370998880004 2025-05-13,14:33:15.000,133,11033038,12885,0,1747146794,12977.656433060001,123.55214538000291,53381.41990872 2025-05-13,14:33:16.000,133,11033044,12885,0,1747146795,12977.589069959991,123.58739102999971,53381.343050400006 2025-05-13,14:33:17.000,133,11033020,12845,0,1747146796,12977.582333649996,123.60148928999843,53381.41292160001 2025-05-13,14:33:18.000,133,11032994,12725,0,1747146797,12977.528443169991,123.62263668000378,53381.343050400006 2025-05-13,14:33:19.000,133,11033040,12885,0,1747146798,12977.508234239991,123.65083320000122,53381.370998880004 2025-05-13,14:33:20.000,133,11033008,13085,0,1747146799,12977.541915789996,123.65083320000122,53381.370998880004 2025-05-13,14:33:21.000,133,11033023,12965,0,1747146800,12977.46781637999,123.61558755000442,53381.33606328001 2025-05-13,14:33:22.000,133,11033041,12965,0,1747146801,12977.481288999996,123.61558755000442,53381.322089040004 2025-05-13,14:33:23.000,133,11033059,12965,0,1747146802,12977.49476162,123.59444015999907,53381.35003752 2025-05-13,14:33:24.000,133,11033081,13045,0,1747146803,12977.501497929996,123.60853841999779,53381.3081148 2025-05-13,14:33:25.000,133,11033032,12925,0,1747146804,12977.488025309991,123.54509625000355,53381.30112768 2025-05-13,14:33:26.000,133,11033061,12965,0,1747146805,12977.53517948,123.54509625000355,53381.322089040004 2025-05-13,14:33:27.000,133,11033061,12845,0,1747146806,12977.541915789996,123.5239488599982,53381.29414056001 2025-05-13,14:33:28.000,133,11033041,13285,0,1747146807,12977.568861029991,123.4252610399999,53381.28016632 2025-05-13,14:33:29.000,133,11033023,13125,0,1747146808,12977.636224130001,123.37591713000438,53381.28715344 2025-05-13,14:33:30.000,133,11033013,13085,0,1747146809,12977.690114609992,123.34772060999967,53381.224269360006 2025-05-13,14:33:31.000,133,11033077,13205,0,1747146810,12977.717059850002,123.32657322000159,53381.25920496 2025-05-13,14:33:32.000,133,11033019,13005,0,1747146811,12977.744005089997,123.2772293099988,53381.26619208001 2025-05-13,14:33:33.000,133,11033019,13125,0,1747146812,12977.784422949997,123.21378714000457,53381.26619208001 2025-05-13,14:33:34.000,133,11033039,12805,0,1747146813,12977.811368189992,123.22083627000393,53381.29414056001 2025-05-13,14:33:35.000,133,11032999,12965,0,1747146814,12977.892203909993,123.19968887999858,53381.2382436 2025-05-13,14:33:36.000,133,11032980,13205,0,1747146815,12977.919149150002,123.15739410000242,53381.25920496 2025-05-13,14:33:37.000,133,11033056,12765,0,1747146816,12977.946094389998,123.17149236000114,53381.28715344 2025-05-13,14:33:38.000,133,11033055,12645,0,1747146817,12977.946094389998,123.13624671000434,53381.26619208001 2025-05-13,14:33:39.000,133,11033032,13045,0,1747146818,12977.966303319998,123.11509931999899,53381.25920496 2025-05-13,14:33:40.000,133,11033071,13205,0,1747146819,12977.952830699993,123.0798536700022,53381.25920496 2025-05-13,14:33:41.000,133,11033017,12965,0,1747146820,12977.966303319998,123.08690280000155,53381.21029512 2025-05-13,14:33:42.000,133,11033065,13045,0,1747146821,12977.966303319998,123.0798536700022,53381.26619208001 2025-05-13,14:33:43.000,133,11033062,12965,0,1747146822,12977.966303319998,123.05165715000476,53381.25920496 2025-05-13,14:33:44.000,133,11033022,12765,0,1747146823,12977.966303319998,123.03755888999876,53381.28016632 2025-05-13,14:33:45.000,133,11033060,12965,0,1747146824,12977.979775940003,123.00936237000133,53381.28715344 2025-05-13,14:33:46.000,133,11033066,12885,0,1747146825,12977.979775940003,122.93887107000046,53381.273179200005 2025-05-13,14:33:47.000,133,11033046,12805,0,1747146826,12977.979775940003,122.92477281000174,53381.2382436 2025-05-13,14:33:48.000,133,11033070,12885,0,1747146827,12977.979775940003,122.8331341200028,53381.26619208001 2025-05-13,14:33:49.000,133,11033078,12965,0,1747146828,12977.999984869988,122.78379021,53381.23125648 2025-05-13,14:33:50.000,133,11033068,12965,0,1747146829,12978.033666419993,122.74854456000321,53381.25920496 2025-05-13,14:33:51.000,133,11033070,12965,0,1747146830,12978.101029519989,122.73444630000449,53381.23125648 2025-05-13,14:33:52.000,133,11033075,12925,0,1747146831,12978.114502139993,122.69920065000042,53381.24523072001 2025-05-13,14:33:53.000,133,11033052,12965,0,1747146832,12978.134711069994,122.69215152000106,53381.203308000004 2025-05-13,14:33:54.000,133,11033052,12845,0,1747146833,12978.154919999994,122.67805326000234,53381.224269360006 2025-05-13,14:33:55.000,133,11033057,12685,0,1747146834,12978.181865239989,122.67100413000298,53381.21029512 2025-05-13,14:33:56.000,133,11033033,12765,0,1747146835,12978.26270095999,122.66395500000363,53381.21728224001 2025-05-13,14:33:57.000,133,11033034,13125,0,1747146836,12978.269437269999,122.63575847999891,53381.273179200005 2025-05-13,14:33:58.000,133,11033082,12765,0,1747146837,12978.296382509994,122.6216602200002,53381.25221784 2025-05-13,14:33:59.000,133,11033052,12765,0,1747146838,12978.296382509994,122.66395500000363,53381.28016632 2025-05-13,14:34:00.000,133,11033056,12965,0,1747146839,12978.28290988999,122.64280760999827,53381.25221784 2025-05-13,14:34:01.000,133,11033040,12885,0,1747146840,12978.30311881999,122.64280760999827,53381.2382436 2025-05-13,14:34:02.000,133,11033059,13205,0,1747146841,12978.276173579994,122.63575847999891,53381.25920496 2025-05-13,14:34:03.000,133,11033005,13045,0,1747146842,12978.269437269999,122.65690587000427,53381.26619208001 2025-05-13,14:34:04.000,133,11033092,12805,0,1747146843,12978.276173579994,122.6498567400049,53381.25221784 2025-05-13,14:34:05.000,133,11033059,13045,0,1747146844,12978.296382509994,122.60756196000148,53381.25221784 2025-05-13,14:34:06.000,133,11033055,12885,0,1747146845,12978.28290988999,122.60756196000148,53381.28016632 2025-05-13,14:34:07.000,133,11033090,12845,0,1747146846,12978.26270095999,122.60051283000212,53381.35702464 2025-05-13,14:34:08.000,133,11033076,13165,0,1747146847,12978.309855129999,122.55116891999933,53381.377986 2025-05-13,14:34:09.000,133,11033068,12925,0,1747146848,12978.269437269999,122.55116891999933,53381.41990872 2025-05-13,14:34:10.000,133,11033086,13085,0,1747146849,12978.249228339999,122.53707066000061,53381.3081148 2025-05-13,14:34:11.000,133,11033039,12885,0,1747146850,12978.249228339999,122.54411978999997,53381.322089040004 2025-05-13,14:34:12.000,133,11033057,12885,0,1747146851,12978.215546789994,122.52297240000189,53381.35702464 2025-05-13,14:34:13.000,133,11033059,12925,0,1747146852,12978.175128929994,122.56526717999805,53381.41292160001 2025-05-13,14:34:14.000,133,11033034,13085,0,1747146853,12978.141447379989,122.6216602200002,53381.39894736 2025-05-13,14:34:15.000,133,11033069,13125,0,1747146854,12978.121238449989,122.6216602200002,53381.38497312001 2025-05-13,14:34:16.000,133,11033065,13005,0,1747146855,12978.067347969998,122.61461109000084,53381.36401176001 2025-05-13,14:34:17.000,133,11033080,12925,0,1747146856,12977.993248559993,122.67805326000234,53381.377986 2025-05-13,14:34:18.000,133,11033088,13125,0,1747146857,12977.959567010003,122.63575847999891,53381.377986 2025-05-13,14:34:19.000,133,11033055,12965,0,1747146858,12977.946094389998,122.6498567400049,53381.370998880004 2025-05-13,14:34:20.000,133,11033081,13445,0,1747146859,12977.919149150002,122.63575847999891,53381.343050400006 2025-05-13,14:34:21.000,133,11033077,12965,0,1747146860,12977.932621769993,122.61461109000084,53381.343050400006 2025-05-13,14:34:22.000,133,11033108,12765,0,1747146861,12977.898940220002,122.60756196000148,53381.30112768 2025-05-13,14:34:23.000,133,11033082,12925,0,1747146862,12977.946094389998,122.57936544000404,53381.35702464 2025-05-13,14:34:24.000,133,11033061,13205,0,1747146863,12977.966303319998,122.53707066000061,53381.377986 2025-05-13,14:34:25.000,133,11033038,12805,0,1747146864,12978.006721179998,122.52297240000189,53381.35003752 2025-05-13,14:34:26.000,133,11033038,13085,0,1747146865,12978.047139039998,122.48772674999782,53381.35003752 2025-05-13,14:34:27.000,133,11033085,12925,0,1747146866,12978.107765829998,122.48772674999782,53381.36401176001 2025-05-13,14:34:28.000,133,11033052,13045,0,1747146867,12978.148183689998,122.49477588000445,53381.33606328001 2025-05-13,14:34:29.000,133,11033082,13125,0,1747146868,12978.208810479999,122.49477588000445,53381.31510192001 2025-05-13,14:34:30.000,133,11033017,12965,0,1747146869,12978.269437269999,122.48772674999782,53381.370998880004 2025-05-13,14:34:31.000,133,11033090,13005,0,1747146870,12978.316591439994,122.50182501000381,53381.33606328001 2025-05-13,14:34:32.000,133,11033040,13005,0,1747146871,12978.37048192,122.55116891999933,53381.3081148 2025-05-13,14:34:33.000,133,11033069,12885,0,1747146872,12978.437845019995,122.57231631000468,53381.343050400006 2025-05-13,14:34:34.000,133,11033065,12925,0,1747146873,12978.47152657,122.55821804999869,53381.33606328001 2025-05-13,14:34:35.000,133,11033034,13045,0,1747146874,12978.478262879995,122.60051283000212,53381.40593448 2025-05-13,14:34:36.000,133,11033050,12925,0,1747146875,12978.51194443,122.6216602200002,53381.36401176001 2025-05-13,14:34:37.000,133,11033052,13005,0,1747146876,12978.48499918999,122.66395500000363,53381.38497312001 2025-05-13,14:34:38.000,133,11033104,13005,0,1747146877,12978.50520811999,122.69215152000106,53381.40593448 2025-05-13,14:34:39.000,133,11033044,12965,0,1747146878,12978.51194443,122.71329890999914,53381.391960240006 2025-05-13,14:34:40.000,133,11033083,12925,0,1747146879,12978.498471809995,122.74149543000385,53381.43388296001 2025-05-13,14:34:41.000,133,11033029,13045,0,1747146880,12978.50520811999,122.75559369000257,53381.38497312001 2025-05-13,14:34:42.000,133,11033092,12965,0,1747146881,12978.518680739995,122.75559369000257,53381.343050400006 2025-05-13,14:34:43.000,133,11033033,12965,0,1747146882,12978.47152657,122.74854456000321,53381.35702464 2025-05-13,14:34:44.000,133,11033046,12885,0,1747146883,12978.478262879995,122.78379021,53381.31510192001 2025-05-13,14:34:45.000,133,11033079,12925,0,1747146884,12978.42437239999,122.82608499000344,53381.343050400006 2025-05-13,14:34:46.000,133,11033038,12925,0,1747146885,12978.44458132999,122.79083933999937,53381.370998880004 2025-05-13,14:34:47.000,133,11033074,13045,0,1747146886,12978.42437239999,122.77674108000065,53381.36401176001 2025-05-13,14:34:48.000,133,11033079,13085,0,1747146887,12978.43110871,122.81903586000408,53381.370998880004 2025-05-13,14:34:49.000,133,11033064,13085,0,1747146888,12978.377218229994,122.76969195000129,53381.35003752 2025-05-13,14:34:50.000,133,11033056,12965,0,1747146889,12978.35027299,122.75559369000257,53381.36401176001 2025-05-13,14:34:51.000,133,11033059,12805,0,1747146890,12978.336800369994,122.75559369000257,53381.35003752 2025-05-13,14:34:52.000,133,11033055,13045,0,1747146891,12978.357009299994,122.75559369000257,53381.38497312001 2025-05-13,14:34:53.000,133,11033057,12965,0,1747146892,12978.296382509994,122.76264282000193,53381.35003752 2025-05-13,14:34:54.000,133,11033048,12925,0,1747146893,12978.289646199999,122.75559369000257,53381.343050400006 2025-05-13,14:34:55.000,133,11033064,12965,0,1747146894,12978.276173579994,122.76264282000193,53381.370998880004 2025-05-13,14:34:56.000,133,11033067,13125,0,1747146895,12978.30311881999,122.74854456000321,53381.40593448 2025-05-13,14:34:57.000,133,11033078,13045,0,1747146896,12978.28290988999,122.76969195000129,53381.35003752 2025-05-13,14:34:58.000,133,11033105,12885,0,1747146897,12978.255964649994,122.79788846999872,53381.33606328001 2025-05-13,14:34:59.000,133,11033016,13285,0,1747146898,12978.30311881999,122.80493759999808,53381.36401176001 2025-05-13,14:35:00.000,133,11033032,12765,0,1747146899,12978.28290988999,122.84018325000216,53381.343050400006 2025-05-13,14:35:01.000,133,11033102,12965,0,1747146900,12978.32332774999,122.8331341200028,53381.343050400006 2025-05-13,14:35:02.000,133,11033061,12845,0,1747146901,12978.38395453999,122.84018325000216,53381.32907616 2025-05-13,14:35:03.000,133,11033084,12765,0,1747146902,12978.41089978,122.8965762900043,53381.36401176001 2025-05-13,14:35:04.000,133,11033033,12965,0,1747146903,12978.458053949995,122.90362542000366,53381.36401176001 2025-05-13,14:35:05.000,133,11033103,12765,0,1747146904,12978.46479025999,122.92477281000174,53381.3081148 2025-05-13,14:35:06.000,133,11033092,12965,0,1747146905,12978.50520811999,122.95296932999918,53381.32907616 2025-05-13,14:35:07.000,133,11033070,13045,0,1747146906,12978.498471809995,123.01641150000069,53381.322089040004 2025-05-13,14:35:08.000,133,11033061,12965,0,1747146907,12978.53215336,123.01641150000069,53381.31510192001 2025-05-13,14:35:09.000,133,11033043,13005,0,1747146908,12978.559098599995,123.06575541000348,53381.32907616 2025-05-13,14:35:10.000,133,11033088,12925,0,1747146909,12978.55236229,123.10805018999963,53381.31510192001 2025-05-13,14:35:11.000,133,11033089,12765,0,1747146910,12978.53215336,123.15739410000242,53381.3081148 2025-05-13,14:35:12.000,133,11033059,13125,0,1747146911,12978.55236229,123.19968887999858,53381.28715344 2025-05-13,14:35:13.000,133,11033070,13285,0,1747146912,12978.55236229,123.23493453000265,53381.21728224001 2025-05-13,14:35:14.000,133,11033043,13325,0,1747146913,12978.56583490999,123.31952409000223,53381.28016632 2025-05-13,14:35:15.000,133,11033092,13165,0,1747146914,12978.52541704999,123.32657322000159,53381.29414056001 2025-05-13,14:35:16.000,133,11033079,12605,0,1747146915,12978.53215336,123.34772060999967,53381.29414056001 2025-05-13,14:35:17.000,133,11033078,13085,0,1747146916,12978.518680739995,123.43935929999861,53381.25221784 2025-05-13,14:35:18.000,133,11033086,12765,0,1747146917,12978.538889669995,123.43231016999925,53381.29414056001 2025-05-13,14:35:19.000,133,11033069,13285,0,1747146918,12978.55236229,123.46755582000333,53381.33606328001 2025-05-13,14:35:20.000,133,11033085,13085,0,1747146919,12978.538889669995,123.4887032100014,53381.32907616 2025-05-13,14:35:21.000,133,11033112,12925,0,1747146920,12978.54562597999,123.55214538000291,53381.35702464 2025-05-13,14:35:22.000,133,11033071,13045,0,1747146921,12978.54562597999,123.56624364000163,53381.29414056001 2025-05-13,14:35:23.000,133,11033123,13165,0,1747146922,12978.60625276999,123.58034190000035,53381.29414056001 2025-05-13,14:35:24.000,133,11033059,13165,0,1747146923,12978.60625276999,123.60853841999779,53381.35003752 2025-05-13,14:35:25.000,133,11033082,13285,0,1747146924,12978.619725389995,123.60853841999779,53381.31510192001 2025-05-13,14:35:26.000,133,11033080,13125,0,1747146925,12978.66687955999,123.64378407000186,53381.35702464 2025-05-13,14:35:27.000,133,11033102,12685,0,1747146926,12978.67361587,123.6719805899993,53381.377986 2025-05-13,14:35:28.000,133,11033048,13045,0,1747146927,12978.73424266,123.66493145999993,53381.322089040004 2025-05-13,14:35:29.000,133,11033091,12925,0,1747146928,12978.727506349991,123.72132450000208,53381.32907616 2025-05-13,14:35:30.000,133,11033084,12845,0,1747146929,12978.747715279991,123.72837363000144,53381.3081148 2025-05-13,14:35:31.000,133,11033097,12685,0,1747146930,12978.821814689996,123.70722624000337,53381.36401176001 2025-05-13,14:35:32.000,133,11033096,12685,0,1747146931,12978.868968859992,123.71427537000272,53381.370998880004 2025-05-13,14:35:33.000,133,11033079,12885,0,1747146932,12978.862232549996,123.72132450000208,53381.370998880004 2025-05-13,14:35:34.000,133,11033068,12765,0,1747146933,12978.916123030001,123.72132450000208,53381.31510192001 2025-05-13,14:35:35.000,133,11033082,13045,0,1747146934,12978.976749820002,123.69312798000465,53381.322089040004 2025-05-13,14:35:36.000,133,11033086,12965,0,1747146935,12978.990222439992,123.7354227600008,53381.322089040004 2025-05-13,14:35:37.000,133,11033136,12805,0,1747146936,12979.023903989997,123.7354227600008,53381.35702464 2025-05-13,14:35:38.000,133,11033076,13005,0,1747146937,12979.084530779997,123.74247189000016,53381.36401176001 2025-05-13,14:35:39.000,133,11033098,12965,0,1747146938,12979.118212330002,123.74247189000016,53381.35003752 2025-05-13,14:35:40.000,133,11033100,12965,0,1747146939,12979.131684949993,123.76361927999824,53381.377986 2025-05-13,14:35:41.000,133,11033065,12805,0,1747146940,12979.172102809993,123.79886493000231,53381.41990872 2025-05-13,14:35:42.000,133,11033087,12605,0,1747146941,12979.151893879993,123.81296319000103,53381.440870080005 2025-05-13,14:35:43.000,133,11033093,12845,0,1747146942,12979.165366499998,123.82706144999975,53381.4478572 2025-05-13,14:35:44.000,133,11033085,12885,0,1747146943,12979.172102809993,123.85525797000446,53381.45484432 2025-05-13,14:35:45.000,133,11033052,12845,0,1747146944,12979.205784359998,123.84115970999846,53381.47580568 2025-05-13,14:35:46.000,133,11033074,12845,0,1747146945,12979.232729599993,123.84115970999846,53381.52471552 2025-05-13,14:35:47.000,133,11033102,12805,0,1747146946,12979.273147459993,123.85525797000446,53381.54567688 2025-05-13,14:35:48.000,133,11033113,12965,0,1747146947,12979.327037939998,123.87640536000254,53381.53170264001 2025-05-13,14:35:49.000,133,11033084,13165,0,1747146948,12979.353983179994,123.8834544900019,53381.559651120006 2025-05-13,14:35:50.000,133,11033077,13085,0,1747146949,12979.347246869998,123.89755275000061,53381.5875996 2025-05-13,14:35:51.000,133,11033091,12845,0,1747146950,12979.421346279989,123.85525797000446,53381.489779920004 2025-05-13,14:35:52.000,133,11033074,13005,0,1747146951,12979.448291519999,123.85525797000446,53381.5177284 2025-05-13,14:35:53.000,133,11033033,12805,0,1747146952,12979.488709379999,123.8341105799991,53381.489779920004 2025-05-13,14:35:54.000,133,11033066,13005,0,1747146953,12979.54259985999,123.84115970999846,53381.59458672 2025-05-13,14:35:55.000,133,11033075,13005,0,1747146954,12979.60996296,123.79181580000295,53381.58061248001 2025-05-13,14:35:56.000,133,11033075,12685,0,1747146955,12979.67058975,123.79886493000231,53381.64349656 2025-05-13,14:35:57.000,133,11033040,12805,0,1747146956,12979.70427129999,123.76361927999824,53381.6225352 2025-05-13,14:35:58.000,133,11033085,12845,0,1747146957,12979.778370709995,123.72132450000208,53381.657470800004 2025-05-13,14:35:59.000,133,11033100,12685,0,1747146958,12979.7716344,123.64378407000186,53381.69939352001 2025-05-13,14:36:00.000,133,11033083,12805,0,1747146959,12979.82552487999,123.65788233000058,53381.69939352001 2025-05-13,14:36:01.000,133,11033063,12685,0,1747146960,12979.81205226,123.65083320000122,53381.72035488001 2025-05-13,14:36:02.000,133,11033116,12765,0,1747146961,12979.88615166999,123.55214538000291,53381.76926472001 2025-05-13,14:36:03.000,133,11033057,13125,0,1747146962,12979.87267905,123.54509625000355,53381.79022608 2025-05-13,14:36:04.000,133,11033068,12965,0,1747146963,12979.87267905,123.51689972999884,53381.79022608 2025-05-13,14:36:05.000,133,11033017,12805,0,1747146964,12979.89288798,123.4887032100014,53381.80420032 2025-05-13,14:36:06.000,133,11033084,13165,0,1747146965,12979.86594273999,123.43935929999861,53381.74131624 2025-05-13,14:36:07.000,133,11033133,13205,0,1747146966,12979.84573380999,123.45345756000461,53381.81118744 2025-05-13,14:36:08.000,133,11033050,13125,0,1747146967,12979.87267905,123.41116278000118,53381.7622776 2025-05-13,14:36:09.000,133,11033076,13125,0,1747146968,12979.919833219996,123.36886799999775,53381.825161680004 2025-05-13,14:36:10.000,133,11033091,13205,0,1747146969,12979.926569529991,123.34067148000031,53381.825161680004 2025-05-13,14:36:11.000,133,11033055,12885,0,1747146970,12979.926569529991,123.29837670000416,53381.81817456001 2025-05-13,14:36:12.000,133,11033049,12965,0,1747146971,12979.95351477,123.2913275700048,53381.8321488 2025-05-13,14:36:13.000,133,11033048,13045,0,1747146972,12979.993932630001,123.24903279000137,53381.8321488 2025-05-13,14:36:14.000,133,11033034,12645,0,1747146973,12980.041086799996,123.13624671000434,53381.874071520004 2025-05-13,14:36:15.000,133,11033060,12925,0,1747146974,12980.081504659996,123.11509931999899,53381.85311016 2025-05-13,14:36:16.000,133,11033079,13245,0,1747146975,12980.142131449997,123.04460801999812,53381.874071520004 2025-05-13,14:36:17.000,133,11033041,12805,0,1747146976,12980.196021930002,122.98821498000325,53381.86708440001 2025-05-13,14:36:18.000,133,11033060,13005,0,1747146977,12980.196021930002,122.95296932999918,53381.88105864 2025-05-13,14:36:19.000,133,11033075,12925,0,1747146978,12980.209494549992,122.91067455000302,53381.90900712 2025-05-13,14:36:20.000,133,11033056,13125,0,1747146979,12980.249912409992,122.88247802999831,53381.90202 2025-05-13,14:36:21.000,133,11033058,12765,0,1747146980,12980.276857650002,122.82608499000344,53381.9718912 2025-05-13,14:36:22.000,133,11033053,13125,0,1747146981,12980.310539199992,122.81198673000472,53381.93695560001 2025-05-13,14:36:23.000,133,11033052,12885,0,1747146982,12980.297066580002,122.81198673000472,53381.943942720005 2025-05-13,14:36:24.000,133,11033083,13045,0,1747146983,12980.330748129993,122.80493759999808,53381.9718912 2025-05-13,14:36:25.000,133,11033064,12965,0,1747146984,12980.324011819997,122.77674108000065,53381.95092984 2025-05-13,14:36:26.000,133,11033080,12925,0,1747146985,12980.324011819997,122.76969195000129,53381.98586544001 2025-05-13,14:36:27.000,133,11033043,12765,0,1747146986,12980.310539199992,122.75559369000257,53382.08368512001 2025-05-13,14:36:28.000,133,11033074,13285,0,1747146987,12980.303802889997,122.75559369000257,53382.08368512001 2025-05-13,14:36:29.000,133,11033106,12965,0,1747146988,12980.263385029997,122.75559369000257,53382.09067224 2025-05-13,14:36:30.000,133,11033066,12845,0,1747146989,12980.236439790002,122.78379021,53382.09067224 2025-05-13,14:36:31.000,133,11033070,12645,0,1747146990,12980.202758239997,122.77674108000065,53382.11862072 2025-05-13,14:36:32.000,133,11033067,12925,0,1747146991,12980.121922519997,122.76264282000193,53382.11862072 2025-05-13,14:36:33.000,133,11033070,13005,0,1747146992,12980.088240969992,122.75559369000257,53382.08368512001 2025-05-13,14:36:34.000,133,11033065,13245,0,1747146993,12980.020877869996,122.75559369000257,53382.08368512001 2025-05-13,14:36:35.000,133,11033045,13125,0,1747146994,12979.993932630001,122.79083933999937,53382.062723760006 2025-05-13,14:36:36.000,133,11033034,13285,0,1747146995,12980.020877869996,122.81198673000472,53382.08368512001 2025-05-13,14:36:37.000,133,11033078,12965,0,1747146996,12979.946778459991,122.81198673000472,53382.12560784 2025-05-13,14:36:38.000,133,11033058,13165,0,1747146997,12979.919833219996,122.81198673000472,53382.11862072 2025-05-13,14:36:39.000,133,11033076,12885,0,1747146998,12979.88615166999,122.80493759999808,53382.076698 2025-05-13,14:36:40.000,133,11033064,13285,0,1747146999,12979.84573380999,122.84723238000151,53382.111633600005 2025-05-13,14:36:41.000,133,11033039,13005,0,1747147000,12979.818788569995,122.87542889999895,53382.08368512001 2025-05-13,14:36:42.000,133,11033026,12845,0,1747147001,12979.717743919995,122.87542889999895,53382.12560784 2025-05-13,14:36:43.000,133,11033055,13165,0,1747147002,12979.697534989995,122.88952715999767,53382.09765936 2025-05-13,14:36:44.000,133,11033037,12925,0,1747147003,12979.71100761,122.93887107000046,53382.11862072 2025-05-13,14:36:45.000,133,11033062,12885,0,1747147004,12979.657117129995,122.9318219400011,53382.11862072 2025-05-13,14:36:46.000,133,11033066,13205,0,1747147005,12979.67058975,122.99526411000261,53382.08368512001 2025-05-13,14:36:47.000,133,11033043,12925,0,1747147006,12979.677326059995,122.9670675899979,53382.09067224 2025-05-13,14:36:48.000,133,11033027,12645,0,1747147007,12979.636908199995,122.97411672000453,53382.08368512001 2025-05-13,14:36:49.000,133,11033079,13045,0,1747147008,12979.60996296,123.00231324000197,53382.04874952 2025-05-13,14:36:50.000,133,11033076,13085,0,1747147009,12979.5695451,123.0305097599994,53382.05573664001 2025-05-13,14:36:51.000,133,11033072,12925,0,1747147010,12979.58975403,123.06575541000348,53382.06971088 2025-05-13,14:36:52.000,133,11033050,13005,0,1747147011,12979.5695451,123.09395193000091,53382.041762400004 2025-05-13,14:36:53.000,133,11033031,13365,0,1747147012,12979.54259985999,123.10805018999963,53382.06971088 2025-05-13,14:36:54.000,133,11033117,13045,0,1747147013,12979.54259985999,123.11509931999899,53382.09067224 2025-05-13,14:36:55.000,133,11033015,13325,0,1747147014,12979.48197306999,123.1785414900005,53382.013813920006 2025-05-13,14:36:56.000,133,11033044,12925,0,1747147015,12979.434818899994,123.25608192000072,53382.041762400004 2025-05-13,14:36:57.000,133,11033050,12965,0,1747147016,12979.434818899994,123.28427843999816,53382.062723760006 2025-05-13,14:36:58.000,133,11033064,12965,0,1747147017,12979.387664729999,123.35476973999903,53382.05573664001 2025-05-13,14:36:59.000,133,11033080,13045,0,1747147018,12979.360719489989,123.37591713000438,53382.00682680001 2025-05-13,14:37:00.000,133,11033056,13405,0,1747147019,12979.347246869998,123.40411365000182,53382.08368512001 2025-05-13,14:37:01.000,133,11033054,13085,0,1747147020,12979.273147459993,123.46755582000333,53382.04874952 2025-05-13,14:37:02.000,133,11033048,12845,0,1747147021,12979.273147459993,123.49575234000076,53382.02080104 2025-05-13,14:37:03.000,133,11033066,13125,0,1747147022,12979.212520669993,123.4887032100014,53382.00682680001 2025-05-13,14:37:04.000,133,11033076,13285,0,1747147023,12979.138421260002,123.53099799000483,53381.98586544001 2025-05-13,14:37:05.000,133,11033006,13285,0,1747147024,12979.118212330002,123.55919451000227,53381.98586544001 2025-05-13,14:37:06.000,133,11033061,13165,0,1747147025,12979.131684949993,123.56624364000163,53382.00682680001 2025-05-13,14:37:07.000,133,11033063,13445,0,1747147026,12979.084530779997,123.61558755000442,53382.02080104 2025-05-13,14:37:08.000,133,11033067,13165,0,1747147027,12979.084530779997,123.60148928999843,53382.02080104 2025-05-13,14:37:09.000,133,11033086,13045,0,1747147028,12979.098003400002,123.60148928999843,53382.013813920006 2025-05-13,14:37:10.000,133,11033078,13085,0,1747147029,12979.084530779997,123.60853841999779,53381.99983968 2025-05-13,14:37:11.000,133,11033047,13085,0,1747147030,12979.077794470002,123.56624364000163,53381.99983968 2025-05-13,14:37:12.000,133,11033040,13045,0,1747147031,12979.131684949993,123.55919451000227,53381.99983968 2025-05-13,14:37:13.000,133,11033093,13165,0,1747147032,12979.131684949993,123.50280147000012,53381.97887832 2025-05-13,14:37:14.000,133,11033085,12805,0,1747147033,12979.145157569998,123.51689972999884,53381.97887832 2025-05-13,14:37:15.000,133,11033044,12965,0,1747147034,12979.199048050003,123.4887032100014,53381.96490408001 2025-05-13,14:37:16.000,133,11033090,12885,0,1747147035,12979.199048050003,123.47460495000269,53381.95791696 2025-05-13,14:37:17.000,133,11033030,12765,0,1747147036,12979.212520669993,123.47460495000269,53381.9718912 2025-05-13,14:37:18.000,133,11033034,13045,0,1747147037,12979.185575429998,123.4887032100014,53382.00682680001 2025-05-13,14:37:19.000,133,11033075,13045,0,1747147038,12979.199048050003,123.45345756000461,53381.95092984 2025-05-13,14:37:20.000,133,11033059,12725,0,1747147039,12979.232729599993,123.41116278000118,53382.02778816 2025-05-13,14:37:21.000,133,11033048,13165,0,1747147040,12979.178839120003,123.43231016999925,53381.99983968 2025-05-13,14:37:22.000,133,11033051,12765,0,1747147041,12979.199048050003,123.3900153900031,53381.99983968 2025-05-13,14:37:23.000,133,11033060,13045,0,1747147042,12979.212520669993,123.41821191000054,53382.06971088 2025-05-13,14:37:24.000,133,11033126,12885,0,1747147043,12979.199048050003,123.44640842999797,53381.99983968 2025-05-13,14:37:25.000,133,11033002,13205,0,1747147044,12979.246202219998,123.38296626000374,53381.992852560004 2025-05-13,14:37:26.000,133,11033038,12845,0,1747147045,12979.232729599993,123.41116278000118,53381.99983968 2025-05-13,14:37:27.000,133,11033076,12885,0,1747147046,12979.212520669993,123.41116278000118,53381.98586544001 2025-05-13,14:37:28.000,133,11033044,13165,0,1747147047,12979.199048050003,123.40411365000182,53381.9718912 2025-05-13,14:37:29.000,133,11033099,12765,0,1747147048,12979.212520669993,123.39706452000246,53382.02080104 2025-05-13,14:37:30.000,133,11033046,13005,0,1747147049,12979.239465909988,123.41821191000054,53382.013813920006 2025-05-13,14:37:31.000,133,11033070,12765,0,1747147050,12979.239465909988,123.40411365000182,53382.013813920006 2025-05-13,14:37:32.000,133,11033031,12845,0,1747147051,12979.219256979988,123.38296626000374,53381.98586544001 2025-05-13,14:37:33.000,133,11033070,13245,0,1747147052,12979.219256979988,123.41821191000054,53382.02080104 2025-05-13,14:37:34.000,133,11033067,12645,0,1747147053,12979.199048050003,123.4252610399999,53382.00682680001 2025-05-13,14:37:35.000,133,11033072,13005,0,1747147054,12979.172102809993,123.47460495000269,53381.992852560004 2025-05-13,14:37:36.000,133,11033057,13085,0,1747147055,12979.098003400002,123.45345756000461,53382.013813920006 2025-05-13,14:37:37.000,133,11033091,13085,0,1747147056,12979.084530779997,123.53099799000483,53382.00682680001 2025-05-13,14:37:38.000,133,11033059,13045,0,1747147057,12979.044112919997,123.56624364000163,53382.062723760006 2025-05-13,14:37:39.000,133,11033103,12925,0,1747147058,12979.023903989997,123.62968581000314,53382.06971088 2025-05-13,14:37:40.000,133,11033025,12805,0,1747147059,12978.983486129997,123.68607884999801,53382.09765936 2025-05-13,14:37:41.000,133,11033071,13245,0,1747147060,12978.929595649992,123.700177110004,53382.10464648001 2025-05-13,14:37:42.000,133,11033067,12965,0,1747147061,12978.889177789992,123.72132450000208,53382.04874952 2025-05-13,14:37:43.000,133,11033064,12965,0,1747147062,12978.821814689996,123.71427537000272,53382.02778816 2025-05-13,14:37:44.000,133,11033087,13045,0,1747147063,12978.77466052,123.72132450000208,53382.02080104 2025-05-13,14:37:45.000,133,11033077,12965,0,1747147064,12978.747715279991,123.72837363000144,53382.00682680001 2025-05-13,14:37:46.000,133,11033050,12925,0,1747147065,12978.707297419991,123.74247189000016,53381.97887832 2025-05-13,14:37:47.000,133,11033048,12845,0,1747147066,12978.67361587,123.74247189000016,53381.97887832 2025-05-13,14:37:48.000,133,11033053,13005,0,1747147067,12978.660143249996,123.70722624000337,53381.9718912 2025-05-13,14:37:49.000,133,11033077,12925,0,1747147068,12978.65340694,123.6719805899993,53381.95791696 2025-05-13,14:37:50.000,133,11033056,12965,0,1747147069,12978.64667062999,123.6719805899993,53381.992852560004 2025-05-13,14:37:51.000,133,11033071,13125,0,1747147070,12978.619725389995,123.6719805899993,53381.92298136 2025-05-13,14:37:52.000,133,11033073,13125,0,1747147071,12978.639934319996,123.67902971999865,53381.95791696 2025-05-13,14:37:53.000,133,11033083,13005,0,1747147072,12978.61298908,123.6719805899993,53381.97887832 2025-05-13,14:37:54.000,133,11033038,13205,0,1747147073,12978.59278015,123.74247189000016,53381.943942720005 2025-05-13,14:37:55.000,133,11033092,12965,0,1747147074,12978.57257122,123.76361927999824,53381.92298136 2025-05-13,14:37:56.000,133,11033092,13045,0,1747147075,12978.54562597999,123.79181580000295,53381.90900712 2025-05-13,14:37:57.000,133,11033070,13005,0,1747147076,12978.53215336,123.87640536000254,53381.95092984 2025-05-13,14:37:58.000,133,11033085,12965,0,1747147077,12978.478262879995,123.93984753000404,53381.92996848 2025-05-13,14:37:59.000,133,11033032,12845,0,1747147078,12978.478262879995,124.03148622000299,53381.895032880006 2025-05-13,14:38:00.000,133,11033074,12845,0,1747147079,12978.437845019995,124.0949283900045,53381.90202 2025-05-13,14:38:01.000,133,11033086,12885,0,1747147080,12978.34353667999,124.13722317000065,53381.85311016 2025-05-13,14:38:02.000,133,11033073,13005,0,1747147081,12978.38395453999,124.20771447000152,53381.86708440001 2025-05-13,14:38:03.000,133,11033089,12845,0,1747147082,12978.336800369994,124.25000924999767,53381.83913592001 2025-05-13,14:38:04.000,133,11033077,13005,0,1747147083,12978.377218229994,124.29935316000046,53381.85311016 2025-05-13,14:38:05.000,133,11033076,13445,0,1747147084,12978.35027299,124.3416479400039,53381.79022608 2025-05-13,14:38:06.000,133,11033060,13005,0,1747147085,12978.357009299994,124.39804097999877,53381.85311016 2025-05-13,14:38:07.000,133,11033078,13205,0,1747147086,12978.40416346999,124.41918837000412,53381.81118744 2025-05-13,14:38:08.000,133,11033106,13125,0,1747147087,12978.478262879995,124.39099184999941,53381.776251840005 2025-05-13,14:38:09.000,133,11033054,12605,0,1747147088,12978.498471809995,124.39099184999941,53381.81118744 2025-05-13,14:38:10.000,133,11033048,13125,0,1747147089,12978.538889669995,124.41918837000412,53381.76926472001 2025-05-13,14:38:11.000,133,11033101,13085,0,1747147090,12978.61298908,124.40509010999813,53381.81118744 2025-05-13,14:38:12.000,133,11033080,12925,0,1747147091,12978.67361587,124.39099184999941,53381.7622776 2025-05-13,14:38:13.000,133,11033111,13125,0,1747147092,12978.700561109996,124.38394272000005,53381.776251840005 2025-05-13,14:38:14.000,133,11033082,12765,0,1747147093,12978.75445159,124.39804097999877,53381.81118744 2025-05-13,14:38:15.000,133,11033140,12725,0,1747147094,12978.794869450001,124.44738489000156,53381.69939352001 2025-05-13,14:38:16.000,133,11033051,13125,0,1747147095,12978.821814689996,124.46853227999964,53381.73432912 2025-05-13,14:38:17.000,133,11033069,13125,0,1747147096,12978.835287310001,124.48967966999771,53381.727342000006 2025-05-13,14:38:18.000,133,11033019,12765,0,1747147097,12978.895914100001,124.51787619000243,53381.74131624 2025-05-13,14:38:19.000,133,11033135,12885,0,1747147098,12978.902650409997,124.5883674900033,53381.727342000006 2025-05-13,14:38:20.000,133,11033108,12885,0,1747147099,12978.916123030001,124.63066226999945,53381.727342000006 2025-05-13,14:38:21.000,133,11033104,12725,0,1747147100,12978.956540890002,124.68000618000224,53381.71336776 2025-05-13,14:38:22.000,133,11033100,12925,0,1747147101,12978.929595649992,124.72935008999775,53381.71336776 2025-05-13,14:38:23.000,133,11033097,12845,0,1747147102,12978.956540890002,124.77869400000054,53381.66445792 2025-05-13,14:38:24.000,133,11032992,13045,0,1747147103,12978.963277199997,124.85623443000077,53381.74830336001 2025-05-13,14:38:25.000,133,11033055,13125,0,1747147104,12978.983486129997,124.90557834000356,53381.657470800004 2025-05-13,14:38:26.000,133,11033077,13085,0,1747147105,12978.996958750002,124.96197137999843,53381.71336776 2025-05-13,14:38:27.000,133,11033077,13005,0,1747147106,12978.990222439992,125.00426616000186,53381.678432160006 2025-05-13,14:38:28.000,133,11033097,13045,0,1747147107,12979.030640299992,125.01131529000122,53381.69939352001 2025-05-13,14:38:29.000,133,11033078,13005,0,1747147108,12979.030640299992,125.01836442000058,53381.72035488001 2025-05-13,14:38:30.000,133,11033122,13085,0,1747147109,12979.017167680002,125.05361007000465,53381.657470800004 2025-05-13,14:38:31.000,133,11033064,12925,0,1747147110,12979.017167680002,125.0324626799993,53381.678432160006 2025-05-13,14:38:32.000,133,11033113,13165,0,1747147111,12979.077794470002,124.99016790000314,53381.68541928 2025-05-13,14:38:33.000,133,11033114,12965,0,1747147112,12979.044112919997,124.99016790000314,53381.64349656 2025-05-13,14:38:34.000,133,11033047,12965,0,1747147113,12979.057585540002,124.933774860001,53381.65048368001 2025-05-13,14:38:35.000,133,11033056,12725,0,1747147114,12979.030640299992,124.89148008000484,53381.6225352 2025-05-13,14:38:36.000,133,11033077,12885,0,1747147115,12979.037376610002,124.91967660000228,53381.62952232001 2025-05-13,14:38:37.000,133,11033076,13045,0,1747147116,12979.084530779997,124.89148008000484,53381.62952232001 2025-05-13,14:38:38.000,133,11033063,12925,0,1747147117,12979.104739709997,124.84213617000205,53381.608560960005 2025-05-13,14:38:39.000,133,11033056,13245,0,1747147118,12979.138421260002,124.84213617000205,53381.61554808 2025-05-13,14:38:40.000,133,11033112,13285,0,1747147119,12979.178839120003,124.85623443000077,53381.67144504001 2025-05-13,14:38:41.000,133,11033118,12765,0,1747147120,12979.225993289998,124.8844309499982,53381.69939352001 2025-05-13,14:38:42.000,133,11033084,12925,0,1747147121,12979.273147459993,124.89148008000484,53381.706380640004 2025-05-13,14:38:43.000,133,11033090,12765,0,1747147122,12979.313565319993,124.94787311999971,53381.72035488001 2025-05-13,14:38:44.000,133,11033093,12845,0,1747147123,12979.300092699988,124.94787311999971,53381.706380640004 2025-05-13,14:38:45.000,133,11033106,12965,0,1747147124,12979.327037939998,124.99016790000314,53381.7622776 2025-05-13,14:38:46.000,133,11033099,12925,0,1747147125,12979.327037939998,125.01836442000058,53381.75529048 2025-05-13,14:38:47.000,133,11033123,12925,0,1747147126,12979.320301629989,125.08180659000209,53381.73432912 2025-05-13,14:38:48.000,133,11033091,13085,0,1747147127,12979.333774249993,125.13115050000488,53381.727342000006 2025-05-13,14:38:49.000,133,11033058,12765,0,1747147128,12979.273147459993,125.17344528000103,53381.74830336001 2025-05-13,14:38:50.000,133,11033079,13165,0,1747147129,12979.252938529993,125.23688745000254,53381.73432912 2025-05-13,14:38:51.000,133,11033076,12845,0,1747147130,12979.212520669993,125.2791822299987,53381.727342000006 2025-05-13,14:38:52.000,133,11033106,13045,0,1747147131,12979.199048050003,125.28623135999806,53381.75529048 2025-05-13,14:38:53.000,133,11033096,13205,0,1747147132,12979.104739709997,125.32147701000213,53381.72035488001 2025-05-13,14:38:54.000,133,11033017,12925,0,1747147133,12979.064321849997,125.32852614000149,53381.74830336001 2025-05-13,14:38:55.000,133,11033052,12965,0,1747147134,12979.044112919997,125.32147701000213,53381.7622776 2025-05-13,14:38:56.000,133,11033036,13045,0,1747147135,12979.010431369992,125.37082091999764,53381.76926472001 2025-05-13,14:38:57.000,133,11033075,12725,0,1747147136,12979.017167680002,125.36377178999828,53381.7622776 2025-05-13,14:38:58.000,133,11033074,12965,0,1747147137,12978.990222439992,125.31442788000277,53381.727342000006 2025-05-13,14:38:59.000,133,11033052,12765,0,1747147138,12978.936331960002,125.33557527000085,53381.74830336001 2025-05-13,14:39:00.000,133,11033076,12925,0,1747147139,12978.943068269997,125.36377178999828,53381.75529048 2025-05-13,14:39:01.000,133,11033096,12885,0,1747147140,12978.990222439992,125.32147701000213,53381.75529048 2025-05-13,14:39:02.000,133,11033071,12765,0,1747147141,12979.017167680002,125.32147701000213,53381.74830336001 2025-05-13,14:39:03.000,133,11033114,12765,0,1747147142,12979.057585540002,125.32147701000213,53381.79721320001 2025-05-13,14:39:04.000,133,11032995,13045,0,1747147143,12979.071058159992,125.33557527000085,53381.79022608 2025-05-13,14:39:05.000,133,11033063,13005,0,1747147144,12979.111476019993,125.36377178999828,53381.74830336001 2025-05-13,14:39:06.000,133,11033110,12845,0,1747147145,12979.111476019993,125.3426244000002,53381.74830336001 2025-05-13,14:39:07.000,133,11033109,12925,0,1747147146,12979.158630190002,125.37787005000428,53381.7622776 2025-05-13,14:39:08.000,133,11033107,13125,0,1747147147,12979.219256979988,125.38491918000364,53381.78323896 2025-05-13,14:39:09.000,133,11033019,12965,0,1747147148,12979.225993289998,125.42721395999979,53381.85311016 2025-05-13,14:39:10.000,133,11033071,12965,0,1747147149,12979.178839120003,125.43426308999915,53381.776251840005 2025-05-13,14:39:11.000,133,11033094,12925,0,1747147150,12979.145157569998,125.39901744000235,53381.79721320001 2025-05-13,14:39:12.000,133,11033100,12885,0,1747147151,12979.145157569998,125.42721395999979,53381.79022608 2025-05-13,14:39:13.000,133,11033080,12845,0,1747147152,12979.104739709997,125.40606657000171,53381.80420032 2025-05-13,14:39:14.000,133,11033088,12925,0,1747147153,12979.077794470002,125.41311570000107,53381.81817456001 2025-05-13,14:39:15.000,133,11033069,12965,0,1747147154,12978.996958750002,125.36377178999828,53381.74830336001 2025-05-13,14:39:16.000,133,11033108,13125,0,1747147155,12979.017167680002,125.38491918000364,53381.83913592001 2025-05-13,14:39:17.000,133,11033093,13085,0,1747147156,12979.010431369992,125.33557527000085,53381.81817456001 2025-05-13,14:39:18.000,133,11033083,13045,0,1747147157,12978.990222439992,125.25098571000126,53381.73432912 2025-05-13,14:39:19.000,133,11033028,13005,0,1747147158,12978.970013509992,125.17344528000103,53381.74131624 2025-05-13,14:39:20.000,133,11033075,13005,0,1747147159,12978.976749820002,125.13115050000488,53381.706380640004 2025-05-13,14:39:21.000,133,11033089,12885,0,1747147160,12978.996958750002,125.08885572000145,53381.73432912 2025-05-13,14:39:22.000,133,11033083,12845,0,1747147161,12979.071058159992,125.02541354999994,53381.72035488001 2025-05-13,14:39:23.000,133,11033089,12965,0,1747147162,12979.050849229992,124.99016790000314,53381.74830336001 2025-05-13,14:39:24.000,133,11033062,12925,0,1747147163,12979.084530779997,124.92672573000164,53381.727342000006 2025-05-13,14:39:25.000,133,11033065,13085,0,1747147164,12979.138421260002,124.8985292100042,53381.74830336001 2025-05-13,14:39:26.000,133,11033084,12965,0,1747147165,12979.252938529993,124.87033268999949,53381.7622776 2025-05-13,14:39:27.000,133,11033103,12965,0,1747147166,12979.320301629989,124.79984138999862,53381.71336776 2025-05-13,14:39:28.000,133,11033059,12965,0,1747147167,12979.374192109994,124.7504974800031,53381.76926472001 2025-05-13,14:39:29.000,133,11033016,13125,0,1747147168,12979.380928419989,124.74344835000375,53381.727342000006 2025-05-13,14:39:30.000,133,11033095,12845,0,1747147169,12979.394401039994,124.72935008999775,53381.75529048 2025-05-13,14:39:31.000,133,11033085,13165,0,1747147170,12979.380928419989,124.67295705000288,53381.72035488001 2025-05-13,14:39:32.000,133,11033069,13125,0,1747147171,12979.428082589999,124.6518096600048,53381.79721320001 2025-05-13,14:39:33.000,133,11033066,13085,0,1747147172,12979.401137349989,124.64476052999817,53381.80420032 2025-05-13,14:39:34.000,133,11033037,12885,0,1747147173,12979.407873659999,124.63066226999945,53381.79022608 2025-05-13,14:39:35.000,133,11033092,12925,0,1747147174,12979.353983179994,124.60246575000201,53381.76926472001 2025-05-13,14:39:36.000,133,11033084,12805,0,1747147175,12979.327037939998,124.56017096999858,53381.7622776 2025-05-13,14:39:37.000,133,11033071,12725,0,1747147176,12979.273147459993,124.5390235800005,53381.79721320001 2025-05-13,14:39:38.000,133,11033058,13085,0,1747147177,12979.286620079998,124.52492532000178,53381.76926472001 2025-05-13,14:39:39.000,133,11033022,13245,0,1747147178,12979.192311739993,124.475581409999,53381.79022608 2025-05-13,14:39:40.000,133,11033062,12765,0,1747147179,12979.219256979988,124.40509010999813,53381.79721320001 2025-05-13,14:39:41.000,133,11033077,13085,0,1747147180,12979.185575429998,124.40509010999813,53381.776251840005 2025-05-13,14:39:42.000,133,11033065,12925,0,1747147181,12979.151893879993,124.31345141999918,53381.81817456001 2025-05-13,14:39:43.000,133,11033076,12605,0,1747147182,12979.165366499998,124.25000924999767,53381.79721320001 2025-05-13,14:39:44.000,133,11033105,13125,0,1747147183,12979.192311739993,124.21476360000088,53381.80420032 2025-05-13,14:39:45.000,133,11033100,12965,0,1747147184,12979.192311739993,124.16541968999809,53381.74830336001 2025-05-13,14:39:46.000,133,11033060,13085,0,1747147185,12979.151893879993,124.10197752000386,53381.78323896 2025-05-13,14:39:47.000,133,11033109,13245,0,1747147186,12979.185575429998,124.03853535000235,53381.78323896 2025-05-13,14:39:48.000,133,11033113,13045,0,1747147187,12979.199048050003,124.00328969999828,53381.7622776 2025-05-13,14:39:49.000,133,11033022,13405,0,1747147188,12979.172102809993,123.97509318000084,53381.75529048 2025-05-13,14:39:50.000,133,11033058,12885,0,1747147189,12979.158630190002,123.93984753000404,53381.73432912 2025-05-13,14:39:51.000,133,11033048,12605,0,1747147190,12979.165366499998,123.91165100999933,53381.69939352001 2025-05-13,14:39:52.000,133,11033082,12725,0,1747147191,12979.118212330002,123.89755275000061,53381.727342000006 2025-05-13,14:39:53.000,133,11033067,13285,0,1747147192,12979.124948639997,123.85525797000446,53381.72035488001 2025-05-13,14:39:54.000,133,11033015,13125,0,1747147193,12979.124948639997,123.8341105799991,53381.74131624 2025-05-13,14:39:55.000,133,11033080,13045,0,1747147194,12979.071058159992,123.81296319000103,53381.74830336001 2025-05-13,14:39:56.000,133,11033032,12765,0,1747147195,12979.071058159992,123.77771754000423,53381.72035488001 2025-05-13,14:39:57.000,133,11033060,12885,0,1747147196,12979.064321849997,123.75657014999888,53381.74131624 2025-05-13,14:39:58.000,133,11033084,12965,0,1747147197,12979.010431369992,123.70722624000337,53381.706380640004 2025-05-13,14:39:59.000,133,11033019,12965,0,1747147198,12979.003695059997,123.69312798000465,53381.78323896 2025-05-13,14:40:00.000,133,11033109,13045,0,1747147199,12979.023903989997,123.66493145999993,53381.74131624 2025-05-13,14:40:01.000,133,11033066,13045,0,1747147200,12979.003695059997,123.59444015999907,53381.6924064 2025-05-13,14:40:02.000,133,11033074,12885,0,1747147201,12979.010431369992,123.59444015999907,53381.74830336001 2025-05-13,14:40:03.000,133,11033023,12965,0,1747147202,12979.003695059997,123.57329277000099,53381.6924064 2025-05-13,14:40:04.000,133,11033071,12885,0,1747147203,12978.990222439992,123.56624364000163,53381.69939352001 2025-05-13,14:40:05.000,133,11033041,12765,0,1747147204,12978.983486129997,123.4887032100014,53381.727342000006 2025-05-13,14:40:06.000,133,11033057,12925,0,1747147205,12978.963277199997,123.48165408000204,53381.7622776 2025-05-13,14:40:07.000,133,11033048,13285,0,1747147206,12978.902650409997,123.43935929999861,53381.71336776 2025-05-13,14:40:08.000,133,11033067,12805,0,1747147207,12978.828550999991,123.41821191000054,53381.74830336001 2025-05-13,14:40:09.000,133,11033031,12885,0,1747147208,12978.788133139991,123.4252610399999,53381.69939352001 2025-05-13,14:40:10.000,133,11033065,13125,0,1747147209,12978.720770039996,123.39706452000246,53381.81118744 2025-05-13,14:40:11.000,133,11033059,12925,0,1747147210,12978.66687955999,123.39706452000246,53381.80420032 2025-05-13,14:40:12.000,133,11033052,12965,0,1747147211,12978.56583490999,123.39706452000246,53381.776251840005 2025-05-13,14:40:13.000,133,11033070,12965,0,1747147212,12978.54562597999,123.35476973999903,53381.7622776 2025-05-13,14:40:14.000,133,11033059,12845,0,1747147213,12978.458053949995,123.32657322000159,53381.75529048 2025-05-13,14:40:15.000,133,11033053,13005,0,1747147214,12978.40416346999,123.2772293099988,53381.71336776 2025-05-13,14:40:16.000,133,11033042,13045,0,1747147215,12978.39069085,123.23493453000265,53381.706380640004 2025-05-13,14:40:17.000,133,11033093,12965,0,1747147216,12978.34353667999,123.21378714000457,53381.6924064 2025-05-13,14:40:18.000,133,11033083,12725,0,1747147217,12978.33006406,123.17149236000114,53381.678432160006 2025-05-13,14:40:19.000,133,11033106,13165,0,1747147218,12978.269437269999,123.12214844999835,53381.69939352001 2025-05-13,14:40:20.000,133,11033025,12885,0,1747147219,12978.28290988999,123.09395193000091,53381.66445792 2025-05-13,14:40:21.000,133,11033060,13205,0,1747147220,12978.269437269999,123.05165715000476,53381.64349656 2025-05-13,14:40:22.000,133,11033055,12965,0,1747147221,12978.249228339999,123.0305097599994,53381.678432160006 2025-05-13,14:40:23.000,133,11033038,13045,0,1747147222,12978.229019409999,123.05165715000476,53381.62952232001 2025-05-13,14:40:24.000,133,11033110,12765,0,1747147223,12978.229019409999,123.00231324000197,53381.64349656 2025-05-13,14:40:25.000,133,11033033,12765,0,1747147224,12978.195337859994,122.96001845999854,53381.608560960005 2025-05-13,14:40:26.000,133,11033093,12925,0,1747147225,12978.168392619998,122.96001845999854,53381.63650944 2025-05-13,14:40:27.000,133,11033072,13005,0,1747147226,12978.148183689998,122.96001845999854,53381.66445792 2025-05-13,14:40:28.000,133,11033072,13285,0,1747147227,12978.127974759998,122.94592019999982,53381.59458672 2025-05-13,14:40:29.000,133,11033047,12885,0,1747147228,12978.101029519989,122.92477281000174,53381.657470800004 2025-05-13,14:40:30.000,133,11033066,13165,0,1747147229,12978.067347969998,122.93887107000046,53381.55266400001 2025-05-13,14:40:31.000,133,11033028,13085,0,1747147230,12978.060611659988,122.91772368000238,53381.57362536 2025-05-13,14:40:32.000,133,11033060,13045,0,1747147231,12978.020193799988,122.92477281000174,53381.59458672 2025-05-13,14:40:33.000,133,11033023,13005,0,1747147232,12978.013457489993,122.90362542000366,53381.6225352 2025-05-13,14:40:34.000,133,11033035,13165,0,1747147233,12978.013457489993,122.8965762900043,53381.59458672 2025-05-13,14:40:35.000,133,11033024,12925,0,1747147234,12977.946094389998,122.86133064000023,53381.55266400001 2025-05-13,14:40:36.000,133,11033038,13005,0,1747147235,12977.952830699993,122.8331341200028,53381.608560960005 2025-05-13,14:40:37.000,133,11033060,13125,0,1747147236,12977.973039629993,122.81903586000408,53381.56663824 2025-05-13,14:40:38.000,133,11033048,12925,0,1747147237,12977.919149150002,122.74854456000321,53381.559651120006 2025-05-13,14:40:39.000,133,11033047,12965,0,1747147238,12977.939358080002,122.74149543000385,53381.54567688 2025-05-13,14:40:40.000,133,11033043,13205,0,1747147239,12977.979775940003,122.69920065000042,53381.5177284 2025-05-13,14:40:41.000,133,11033031,12925,0,1747147240,12977.925885459998,122.67100413000298,53381.52471552 2025-05-13,14:40:42.000,133,11033022,12965,0,1747147241,12977.939358080002,122.66395500000363,53381.48279280001 2025-05-13,14:40:43.000,133,11033040,12725,0,1747147242,12977.946094389998,122.6216602200002,53381.4478572 2025-05-13,14:40:44.000,133,11033079,13045,0,1747147243,12977.932621769993,122.57231631000468,53381.5177284 2025-05-13,14:40:45.000,133,11033068,13005,0,1747147244,12977.912412839993,122.54411978999997,53381.47580568 2025-05-13,14:40:46.000,133,11033038,12965,0,1747147245,12977.898940220002,122.53707066000061,53381.4478572 2025-05-13,14:40:47.000,133,11033052,13165,0,1747147246,12977.885467599997,122.50887414000317,53381.49676704 2025-05-13,14:40:48.000,133,11033035,13165,0,1747147247,12977.838313430002,122.4736284899991,53381.42689584 2025-05-13,14:40:49.000,133,11033068,13285,0,1747147248,12977.838313430002,122.45248110000102,53381.46183144001 2025-05-13,14:40:50.000,133,11033096,12925,0,1747147249,12977.845049739997,122.48067761999846,53381.45484432 2025-05-13,14:40:51.000,133,11033051,12845,0,1747147250,12977.824840809997,122.39608805999887,53381.46183144001 2025-05-13,14:40:52.000,133,11033052,12765,0,1747147251,12977.757477710002,122.36789154000144,53381.40593448 2025-05-13,14:40:53.000,133,11033035,12965,0,1747147252,12977.690114609992,122.36789154000144,53381.440870080005 2025-05-13,14:40:54.000,133,11033032,13205,0,1747147253,12977.663169369996,122.34674415000336,53381.440870080005 2025-05-13,14:40:55.000,133,11033027,12725,0,1747147254,12977.649696749992,122.339695020004,53381.41292160001 2025-05-13,14:40:56.000,133,11033068,13125,0,1747147255,12977.622751509996,122.34674415000336,53381.391960240006 2025-05-13,14:40:57.000,133,11033052,12965,0,1747147256,12977.589069959991,122.31854762999865,53381.41990872 2025-05-13,14:40:58.000,133,11033049,13165,0,1747147257,12977.595806270001,122.31854762999865,53381.41990872 2025-05-13,14:40:59.000,133,11033102,13245,0,1747147258,12977.622751509996,122.31854762999865,53381.35702464 2025-05-13,14:41:00.000,133,11033054,12925,0,1747147259,12977.562124719996,122.30444936999993,53381.35702464 2025-05-13,14:41:01.000,133,11033054,12925,0,1747147260,12977.562124719996,122.30444936999993,53381.377986 2025-05-13,14:41:02.000,133,11033006,12765,0,1747147261,12977.582333649996,122.29740024000057,53381.370998880004 2025-05-13,14:41:03.000,133,11033068,12805,0,1747147262,12977.602542579996,122.24805632999778,53381.36401176001 2025-05-13,14:41:04.000,133,11033067,12925,0,1747147263,12977.541915789996,122.27625285000249,53381.29414056001 2025-05-13,14:41:05.000,133,11033062,13085,0,1747147264,12977.53517948,122.28330198000185,53381.322089040004 2025-05-13,14:41:06.000,133,11033068,13005,0,1747147265,12977.521706859996,122.28330198000185,53381.30112768 2025-05-13,14:41:07.000,133,11033085,12845,0,1747147266,12977.47455269,122.33264589000464,53381.29414056001 2025-05-13,14:41:08.000,133,11033087,12805,0,1747147267,12977.488025309991,122.30444936999993,53381.32907616 2025-05-13,14:41:09.000,133,11033122,13005,0,1747147268,12977.4139259,122.26920372000313,53381.26619208001 2025-05-13,14:41:10.000,133,11033047,12805,0,1747147269,12977.38698065999,122.26215459000377,53381.224269360006 2025-05-13,14:41:11.000,133,11033095,13125,0,1747147270,12977.36677172999,122.24100719999842,53381.25221784 2025-05-13,14:41:12.000,133,11033063,13245,0,1747147271,12977.339826489995,122.21281068000098,53381.21029512 2025-05-13,14:41:13.000,133,11033051,12885,0,1747147272,12977.29267232,122.17756503000419,53381.2382436 2025-05-13,14:41:14.000,133,11033031,12885,0,1747147273,12977.28593600999,122.20576155000163,53381.23125648 2025-05-13,14:41:15.000,133,11033073,13085,0,1747147274,12977.279199699995,122.17756503000419,53381.21728224001 2025-05-13,14:41:16.000,133,11033041,13045,0,1747147275,12977.27246339,122.1634667699982,53381.203308000004 2025-05-13,14:41:17.000,133,11033064,12885,0,1747147276,12977.279199699995,122.10002460000396,53381.19632088001 2025-05-13,14:41:18.000,133,11033065,13405,0,1747147277,12977.33309018,122.0929754700046,53381.16837240001 2025-05-13,14:41:19.000,133,11033039,13285,0,1747147278,12977.30614493999,122.07182807999925,53381.105488320005 2025-05-13,14:41:20.000,133,11033064,13325,0,1747147279,12977.319617559995,122.06477894999989,53381.12644968001 2025-05-13,14:41:21.000,133,11033090,13165,0,1747147280,12977.29267232,122.07182807999925,53381.1334368 2025-05-13,14:41:22.000,133,11033061,12925,0,1747147281,12977.29267232,122.02248417000374,53381.1334368 2025-05-13,14:41:23.000,133,11033087,12925,0,1747147282,12977.339826489995,122.01543504000438,53381.12644968001 2025-05-13,14:41:24.000,133,11033066,13085,0,1747147283,12977.339826489995,122.02248417000374,53381.11247544 2025-05-13,14:41:25.000,133,11033069,12925,0,1747147284,12977.36677172999,122.02248417000374,53381.1334368 2025-05-13,14:41:26.000,133,11033040,12965,0,1747147285,12977.38698065999,121.98723851999966,53381.105488320005 2025-05-13,14:41:27.000,133,11033059,12725,0,1747147286,12977.40718958999,122.05772982000053,53381.056578480006 2025-05-13,14:41:28.000,133,11033067,13005,0,1747147287,12977.400453279995,122.03658243000245,53381.04959136001 2025-05-13,14:41:29.000,133,11033023,13205,0,1747147288,12977.400453279995,122.07182807999925,53381.02164288 2025-05-13,14:41:30.000,133,11033103,13165,0,1747147289,12977.39371697,122.05772982000053,53381.0635656 2025-05-13,14:41:31.000,133,11033081,12885,0,1747147290,12977.461080069996,122.06477894999989,53381.035617120004 2025-05-13,14:41:32.000,133,11033062,12925,0,1747147291,12977.49476162,122.0295333000031,53381.01465576 2025-05-13,14:41:33.000,133,11033057,12925,0,1747147292,12977.53517948,122.02248417000374,53380.9936944 2025-05-13,14:41:34.000,133,11033043,13005,0,1747147293,12977.51497055,122.01543504000438,53381.007668640006 2025-05-13,14:41:35.000,133,11033068,12965,0,1747147294,12977.53517948,122.00133677999838,53381.02863000001 2025-05-13,14:41:36.000,133,11033118,13525,0,1747147295,12977.562124719996,121.98723851999966,53381.04959136001 2025-05-13,14:41:37.000,133,11033055,12925,0,1747147296,12977.568861029991,121.99428764999902,53381.08452696 2025-05-13,14:41:38.000,133,11033088,13165,0,1747147297,12977.589069959991,121.95904200000223,53381.056578480006 2025-05-13,14:41:39.000,133,11033068,13165,0,1747147298,12977.589069959991,121.93084548000479,53381.07055272 2025-05-13,14:41:40.000,133,11033074,12925,0,1747147299,12977.589069959991,121.92379634999816,53381.09151408 2025-05-13,14:41:41.000,133,11033052,12925,0,1747147300,12977.562124719996,121.90264896000008,53381.04260424 2025-05-13,14:41:42.000,133,11033062,13005,0,1747147301,12977.582333649996,121.89559983000072,53381.00068152001 2025-05-13,14:41:43.000,133,11033089,12845,0,1747147302,12977.616015200001,121.881501570002,53381.00068152001 2025-05-13,14:41:44.000,133,11033051,12885,0,1747147303,12977.629487819991,121.881501570002,53381.04260424 2025-05-13,14:41:45.000,133,11033059,13165,0,1747147304,12977.642960439996,121.86035418000392,53380.9936944 2025-05-13,14:41:46.000,133,11033052,12925,0,1747147305,12977.629487819991,121.8180594000005,53380.9936944 2025-05-13,14:41:47.000,133,11033062,12725,0,1747147306,12977.663169369996,121.81101027000113,53381.00068152001 2025-05-13,14:41:48.000,133,11033041,13205,0,1747147307,12977.710323539992,121.82510852999985,53381.02164288 2025-05-13,14:41:49.000,133,11033074,13085,0,1747147308,12977.703587229997,121.83215765999921,53381.00068152001 2025-05-13,14:41:50.000,133,11033039,12885,0,1747147309,12977.744005089997,121.82510852999985,53381.07753984001 2025-05-13,14:41:51.000,133,11033065,13205,0,1747147310,12977.777686640002,121.85330505000456,53381.035617120004 2025-05-13,14:41:52.000,133,11033071,12805,0,1747147311,12977.818104500002,121.83215765999921,53381.02863000001 2025-05-13,14:41:53.000,133,11033031,12965,0,1747147312,12977.824840809997,121.87445244000264,53381.01465576 2025-05-13,14:41:54.000,133,11033029,12925,0,1747147313,12977.845049739997,121.87445244000264,53381.01465576 2025-05-13,14:41:55.000,133,11033045,12925,0,1747147314,12977.851786049992,121.93084548000479,53381.056578480006 2025-05-13,14:41:56.000,133,11033053,12845,0,1747147315,12977.797895570002,121.95904200000223,53381.04260424 2025-05-13,14:41:57.000,133,11033029,13125,0,1747147316,12977.804631879997,122.01543504000438,53381.056578480006 2025-05-13,14:41:58.000,133,11033070,12965,0,1747147317,12977.791159259992,122.06477894999989,53381.02164288 2025-05-13,14:41:59.000,133,11033062,13165,0,1747147318,12977.764214019997,122.10002460000396,53381.035617120004 2025-05-13,14:42:00.000,133,11033057,12805,0,1747147319,12977.723796159997,122.15641763999884,53381.02863000001 2025-05-13,14:42:01.000,133,11033058,12965,0,1747147320,12977.730532469992,122.17756503000419,53381.04260424 2025-05-13,14:42:02.000,133,11033019,13125,0,1747147321,12977.723796159997,122.19871242000227,53381.01465576 2025-05-13,14:42:03.000,133,11033068,13045,0,1747147322,12977.669905679992,122.2269089399997,53381.007668640006 2025-05-13,14:42:04.000,133,11033073,12845,0,1747147323,12977.676641990001,122.24100719999842,53380.96574592 2025-05-13,14:42:05.000,133,11033102,12925,0,1747147324,12977.642960439996,122.29035111000121,53380.97273304 2025-05-13,14:42:06.000,133,11033080,12965,0,1747147325,12977.649696749992,122.29035111000121,53380.97273304 2025-05-13,14:42:07.000,133,11033013,12685,0,1747147326,12977.642960439996,122.339695020004,53381.007668640006 2025-05-13,14:42:08.000,133,11033035,12805,0,1747147327,12977.616015200001,122.339695020004,53380.9936944 2025-05-13,14:42:09.000,133,11033009,12965,0,1747147328,12977.636224130001,122.339695020004,53380.97972016001 2025-05-13,14:42:10.000,133,11033091,12885,0,1747147329,12977.636224130001,122.38198980000016,53380.97972016001 2025-05-13,14:42:11.000,133,11033059,12805,0,1747147330,12977.622751509996,122.39608805999887,53380.90286184 2025-05-13,14:42:12.000,133,11033042,13125,0,1747147331,12977.595806270001,122.39608805999887,53380.888887600006 2025-05-13,14:42:13.000,133,11033084,12845,0,1747147332,12977.642960439996,122.40313718999823,53380.97972016001 2025-05-13,14:42:14.000,133,11033028,13125,0,1747147333,12977.656433060001,122.46657935999974,53380.96574592 2025-05-13,14:42:15.000,133,11033091,12805,0,1747147334,12977.663169369996,122.52297240000189,53380.986707280004 2025-05-13,14:42:16.000,133,11033087,13125,0,1747147335,12977.629487819991,122.54411978999997,53380.986707280004 2025-05-13,14:42:17.000,133,11033079,12925,0,1747147336,12977.629487819991,122.59346370000276,53381.00068152001 2025-05-13,14:42:18.000,133,11033059,12845,0,1747147337,12977.622751509996,122.63575847999891,53380.96574592 2025-05-13,14:42:19.000,133,11033059,13165,0,1747147338,12977.616015200001,122.67100413000298,53381.00068152001 2025-05-13,14:42:20.000,133,11033072,13005,0,1747147339,12977.528443169991,122.76264282000193,53380.937797440005 2025-05-13,14:42:21.000,133,11033086,13165,0,1747147340,12977.47455269,122.81903586000408,53380.97972016001 2025-05-13,14:42:22.000,133,11033052,12845,0,1747147341,12977.461080069996,122.84723238000151,53380.95177168 2025-05-13,14:42:23.000,133,11033065,13125,0,1747147342,12977.45434376,122.94592019999982,53380.9936944 2025-05-13,14:42:24.000,133,11033118,12805,0,1747147343,12977.44760744999,122.9318219400011,53380.986707280004 2025-05-13,14:42:25.000,133,11033081,12765,0,1747147344,12977.400453279995,123.00231324000197,53380.96574592 2025-05-13,14:42:26.000,133,11033065,13045,0,1747147345,12977.43413483,123.01641150000069,53380.9238232 2025-05-13,14:42:27.000,133,11033055,12845,0,1747147346,12977.44760744999,123.0305097599994,53380.937797440005 2025-05-13,14:42:28.000,133,11033043,12965,0,1747147347,12977.42739851999,123.0305097599994,53380.937797440005 2025-05-13,14:42:29.000,133,11033034,12925,0,1747147348,12977.37350804,122.98116585000389,53380.87491336 2025-05-13,14:42:30.000,133,11033081,12765,0,1747147349,12977.380244349995,123.02346063000005,53380.90984896001 2025-05-13,14:42:31.000,133,11033117,12885,0,1747147350,12977.33309018,123.00936237000133,53380.88190048001 2025-05-13,14:42:32.000,133,11033090,12845,0,1747147351,12977.339826489995,122.98116585000389,53380.84696488 2025-05-13,14:42:33.000,133,11033065,12885,0,1747147352,12977.31288125,122.93887107000046,53380.86093912001 2025-05-13,14:42:34.000,133,11033075,12845,0,1747147353,12977.258990769995,122.91772368000238,53380.80504216 2025-05-13,14:42:35.000,133,11033050,12645,0,1747147354,12977.279199699995,122.88952715999767,53380.839977760006 2025-05-13,14:42:36.000,133,11033094,12965,0,1747147355,12977.24551814999,122.88952715999767,53380.77709368 2025-05-13,14:42:37.000,133,11033040,12925,0,1747147356,12977.26572707999,122.88247802999831,53380.819016400004 2025-05-13,14:42:38.000,133,11033088,12765,0,1747147357,12977.22530921999,122.85428151000087,53380.79106792001 2025-05-13,14:42:39.000,133,11033075,13045,0,1747147358,12977.22530921999,122.81903586000408,53380.770106560005 2025-05-13,14:42:40.000,133,11033086,13005,0,1747147359,12977.25225446,122.80493759999808,53380.721196720006 2025-05-13,14:42:41.000,133,11033076,13205,0,1747147360,12977.28593600999,122.78379021,53380.7840808 2025-05-13,14:42:42.000,133,11033041,12805,0,1747147361,12977.33309018,122.76969195000129,53380.72818384 2025-05-13,14:42:43.000,133,11033051,12965,0,1747147362,12977.380244349995,122.78379021,53380.75613232 2025-05-13,14:42:44.000,133,11033030,13085,0,1747147363,12977.440871139996,122.73444630000449,53380.770106560005 2025-05-13,14:42:45.000,133,11033035,12765,0,1747147364,12977.461080069996,122.76264282000193,53380.770106560005 2025-05-13,14:42:46.000,133,11033036,12925,0,1747147365,12977.548652099991,122.76264282000193,53380.7491452 2025-05-13,14:42:47.000,133,11033083,13005,0,1747147366,12977.595806270001,122.74854456000321,53380.76311944001 2025-05-13,14:42:48.000,133,11033067,13125,0,1747147367,12977.609278889991,122.76264282000193,53380.770106560005 2025-05-13,14:42:49.000,133,11033053,12965,0,1747147368,12977.595806270001,122.79788846999872,53380.7491452 2025-05-13,14:42:50.000,133,11033036,12925,0,1747147369,12977.575597340001,122.80493759999808,53380.74215808001 2025-05-13,14:42:51.000,133,11033057,12925,0,1747147370,12977.622751509996,122.79788846999872,53380.74215808001 2025-05-13,14:42:52.000,133,11033069,12925,0,1747147371,12977.629487819991,122.81198673000472,53380.770106560005 2025-05-13,14:42:53.000,133,11033073,13285,0,1747147372,12977.595806270001,122.79083933999937,53380.75613232 2025-05-13,14:42:54.000,133,11033070,12885,0,1747147373,12977.622751509996,122.79083933999937,53380.79106792001 2025-05-13,14:42:55.000,133,11033067,13125,0,1747147374,12977.609278889991,122.77674108000065,53380.82600352 2025-05-13,14:42:56.000,133,11033016,12885,0,1747147375,12977.582333649996,122.75559369000257,53380.76311944001 2025-05-13,14:42:57.000,133,11033025,13205,0,1747147376,12977.589069959991,122.73444630000449,53380.81202928001 2025-05-13,14:42:58.000,133,11033061,13045,0,1747147377,12977.582333649996,122.69215152000106,53380.7840808 2025-05-13,14:42:59.000,133,11033043,13085,0,1747147378,12977.562124719996,122.69920065000042,53380.82600352 2025-05-13,14:43:00.000,133,11033043,12765,0,1747147379,12977.575597340001,122.64280760999827,53380.81202928001 2025-05-13,14:43:01.000,133,11033009,13085,0,1747147380,12977.562124719996,122.55821804999869,53380.770106560005 2025-05-13,14:43:02.000,133,11033015,13325,0,1747147381,12977.589069959991,122.5864145700034,53380.84696488 2025-05-13,14:43:03.000,133,11033069,13165,0,1747147382,12977.609278889991,122.54411978999997,53380.770106560005 2025-05-13,14:43:04.000,133,11033081,12925,0,1747147383,12977.616015200001,122.52297240000189,53380.819016400004 2025-05-13,14:43:05.000,133,11033055,13165,0,1747147384,12977.636224130001,122.51592327000253,53380.7840808 2025-05-13,14:43:06.000,133,11033081,13045,0,1747147385,12977.690114609992,122.50182501000381,53380.83299064001 2025-05-13,14:43:07.000,133,11033027,12925,0,1747147386,12977.717059850002,122.51592327000253,53380.77709368 2025-05-13,14:43:08.000,133,11033048,12925,0,1747147387,12977.784422949997,122.53002153000125,53380.7840808 2025-05-13,14:43:09.000,133,11033061,13165,0,1747147388,12977.824840809997,122.53707066000061,53380.81202928001 2025-05-13,14:43:10.000,133,11033069,13205,0,1747147389,12977.818104500002,122.59346370000276,53380.86093912001 2025-05-13,14:43:11.000,133,11033105,13205,0,1747147390,12977.845049739997,122.59346370000276,53380.80504216 2025-05-13,14:43:12.000,133,11033069,13165,0,1747147391,12977.905676529997,122.65690587000427,53380.91683608 2025-05-13,14:43:13.000,133,11033077,12845,0,1747147392,12977.885467599997,122.69920065000042,53380.888887600006 2025-05-13,14:43:14.000,133,11033050,13005,0,1747147393,12977.898940220002,122.67805326000234,53380.86093912001 2025-05-13,14:43:15.000,133,11033040,13205,0,1747147394,12977.898940220002,122.74149543000385,53380.867926240004 2025-05-13,14:43:16.000,133,11033045,13125,0,1747147395,12977.878731290002,122.76264282000193,53380.888887600006 2025-05-13,14:43:17.000,133,11033048,12925,0,1747147396,12977.871994979992,122.80493759999808,53380.96574592 2025-05-13,14:43:18.000,133,11033037,13245,0,1747147397,12977.885467599997,122.81903586000408,53380.937797440005 2025-05-13,14:43:19.000,133,11033078,12965,0,1747147398,12977.865258669997,122.76969195000129,53380.93081032001 2025-05-13,14:43:20.000,133,11033050,13125,0,1747147399,12977.925885459998,122.79788846999872,53380.96574592 2025-05-13,14:43:21.000,133,11033067,12845,0,1747147400,12977.932621769993,122.80493759999808,53381.02164288 2025-05-13,14:43:22.000,133,11033073,12925,0,1747147401,12977.966303319998,122.78379021,53380.94478456 2025-05-13,14:43:23.000,133,11033076,13125,0,1747147402,12977.973039629993,122.74854456000321,53380.986707280004 2025-05-13,14:43:24.000,133,11033072,13285,0,1747147403,12978.020193799988,122.75559369000257,53380.9936944 2025-05-13,14:43:25.000,133,11033054,13045,0,1747147404,12978.026930109998,122.7203480399985,53380.93081032001 2025-05-13,14:43:26.000,133,11033125,13205,0,1747147405,12978.053875349993,122.73444630000449,53380.90984896001 2025-05-13,14:43:27.000,133,11033084,13325,0,1747147406,12978.080820589988,122.74854456000321,53380.90984896001 2025-05-13,14:43:28.000,133,11033053,13125,0,1747147407,12978.141447379989,122.74149543000385,53380.91683608 2025-05-13,14:43:29.000,133,11033063,13285,0,1747147408,12978.121238449989,122.74854456000321,53380.937797440005 2025-05-13,14:43:30.000,133,11033041,13085,0,1747147409,12978.161656309989,122.75559369000257,53380.93081032001 2025-05-13,14:43:31.000,133,11033061,13085,0,1747147410,12978.141447379989,122.73444630000449,53380.94478456 2025-05-13,14:43:32.000,133,11033082,13125,0,1747147411,12978.208810479999,122.76969195000129,53380.90984896001 2025-05-13,14:43:33.000,133,11033053,13245,0,1747147412,12978.195337859994,122.75559369000257,53380.94478456 2025-05-13,14:43:34.000,133,11033083,13045,0,1747147413,12978.26270095999,122.76969195000129,53380.97972016001 2025-05-13,14:43:35.000,133,11033064,13205,0,1747147414,12978.30311881999,122.76264282000193,53380.95177168 2025-05-13,14:43:36.000,133,11033088,13365,0,1747147415,12978.296382509994,122.79788846999872,53380.95177168 2025-05-13,14:43:37.000,133,11033066,13125,0,1747147416,12978.316591439994,122.81198673000472,53380.91683608 2025-05-13,14:43:38.000,133,11033053,13085,0,1747147417,12978.377218229994,122.78379021,53380.91683608 2025-05-13,14:43:39.000,133,11033043,13005,0,1747147418,12978.397427159995,122.79083933999937,53380.937797440005 2025-05-13,14:43:40.000,133,11033067,13165,0,1747147419,12978.48499918999,122.80493759999808,53381.01465576 2025-05-13,14:43:41.000,133,11033038,12965,0,1747147420,12978.51194443,122.77674108000065,53381.007668640006 2025-05-13,14:43:42.000,133,11033072,12925,0,1747147421,12978.538889669995,122.79083933999937,53381.056578480006 2025-05-13,14:43:43.000,133,11033070,12845,0,1747147422,12978.579307529995,122.79083933999937,53381.09850120001 2025-05-13,14:43:44.000,133,11033096,12885,0,1747147423,12978.61298908,122.77674108000065,53381.11946256 2025-05-13,14:43:45.000,133,11033030,13285,0,1747147424,12978.67361587,122.76264282000193,53381.07055272 2025-05-13,14:43:46.000,133,11033040,13085,0,1747147425,12978.75445159,122.74854456000321,53381.11247544 2025-05-13,14:43:47.000,133,11033084,13205,0,1747147426,12978.740978969996,122.71329890999914,53381.08452696 2025-05-13,14:43:48.000,133,11033044,12925,0,1747147427,12978.808342069991,122.7203480399985,53381.11946256 2025-05-13,14:43:49.000,133,11033085,12765,0,1747147428,12978.815078380001,122.73444630000449,53381.12644968001 2025-05-13,14:43:50.000,133,11033101,12965,0,1747147429,12978.808342069991,122.73444630000449,53381.14042392 2025-05-13,14:43:51.000,133,11033047,13005,0,1747147430,12978.821814689996,122.74149543000385,53381.12644968001 2025-05-13,14:43:52.000,133,11033057,13285,0,1747147431,12978.835287310001,122.74854456000321,53381.16138528 2025-05-13,14:43:53.000,133,11033063,12845,0,1747147432,12978.855496240001,122.73444630000449,53381.18234664 2025-05-13,14:43:54.000,133,11033078,12885,0,1747147433,12978.868968859992,122.76264282000193,53381.18234664 2025-05-13,14:43:55.000,133,11033049,12965,0,1747147434,12978.828550999991,122.79083933999937,53381.18933376 2025-05-13,14:43:56.000,133,11033081,12925,0,1747147435,12978.842023619996,122.85428151000087,53381.24523072001 2025-05-13,14:43:57.000,133,11033123,12925,0,1747147436,12978.855496240001,122.81198673000472,53381.23125648 2025-05-13,14:43:58.000,133,11033077,13125,0,1747147437,12978.848759929992,122.84723238000151,53381.23125648 2025-05-13,14:43:59.000,133,11033071,13125,0,1747147438,12978.855496240001,122.86133064000023,53381.24523072001 2025-05-13,14:44:00.000,133,11033098,13045,0,1747147439,12978.835287310001,122.88952715999767,53381.224269360006 2025-05-13,14:44:01.000,133,11033089,13045,0,1747147440,12978.862232549996,122.86133064000023,53381.24523072001 2025-05-13,14:44:02.000,133,11033068,12765,0,1747147441,12978.842023619996,122.85428151000087,53381.28016632 2025-05-13,14:44:03.000,133,11033043,13045,0,1747147442,12978.828550999991,122.82608499000344,53381.21728224001 2025-05-13,14:44:04.000,133,11033055,13205,0,1747147443,12978.902650409997,122.76969195000129,53381.25221784 2025-05-13,14:44:05.000,133,11033090,12725,0,1747147444,12978.922859339997,122.76264282000193,53381.26619208001 2025-05-13,14:44:06.000,133,11033079,12925,0,1747147445,12978.943068269997,122.75559369000257,53381.3081148 2025-05-13,14:44:07.000,133,11033114,13325,0,1747147446,12978.996958750002,122.74149543000385,53381.28016632 2025-05-13,14:44:08.000,133,11033106,12805,0,1747147447,12979.057585540002,122.6851023900017,53381.3081148 2025-05-13,14:44:09.000,133,11033083,13085,0,1747147448,12979.050849229992,122.6498567400049,53381.30112768 2025-05-13,14:44:10.000,133,11033087,12925,0,1747147449,12979.118212330002,122.63575847999891,53381.28715344 2025-05-13,14:44:11.000,133,11033071,12725,0,1747147450,12979.158630190002,122.6216602200002,53381.31510192001 2025-05-13,14:44:12.000,133,11033083,13045,0,1747147451,12979.145157569998,122.62870934999955,53381.26619208001 2025-05-13,14:44:13.000,133,11033080,13005,0,1747147452,12979.158630190002,122.62870934999955,53381.33606328001 2025-05-13,14:44:14.000,133,11033071,12805,0,1747147453,12979.178839120003,122.67100413000298,53381.343050400006 2025-05-13,14:44:15.000,133,11033052,13245,0,1747147454,12979.199048050003,122.69215152000106,53381.28016632 2025-05-13,14:44:16.000,133,11033091,13205,0,1747147455,12979.199048050003,122.7203480399985,53381.33606328001 2025-05-13,14:44:17.000,133,11033080,13285,0,1747147456,12979.232729599993,122.70624977999978,53381.38497312001 2025-05-13,14:44:18.000,133,11033057,12965,0,1747147457,12979.225993289998,122.69920065000042,53381.391960240006 2025-05-13,14:44:19.000,133,11033071,12965,0,1747147458,12979.192311739993,122.73444630000449,53381.40593448 2025-05-13,14:44:20.000,133,11033043,12845,0,1747147459,12979.205784359998,122.75559369000257,53381.377986 2025-05-13,14:44:21.000,133,11033045,12845,0,1747147460,12979.192311739993,122.70624977999978,53381.322089040004 2025-05-13,14:44:22.000,133,11033065,12925,0,1747147461,12979.205784359998,122.7203480399985,53381.377986 2025-05-13,14:44:33.000,133,11033036,12925,0,1747147472,12979.407873659999,122.49477588000445,53381.36401176001 2025-05-13,14:44:34.000,133,11033079,12765,0,1747147473,12979.434818899994,122.4736284899991,53381.33606328001 2025-05-13,14:44:35.000,133,11033058,12765,0,1747147474,12979.428082589999,122.42428458000359,53381.322089040004 2025-05-13,14:44:36.000,133,11033036,13125,0,1747147475,12979.46176413999,122.3749406700008,53381.322089040004 2025-05-13,14:44:37.000,133,11033043,12805,0,1747147476,12979.448291519999,122.3749406700008,53381.39894736 2025-05-13,14:44:38.000,133,11033036,13085,0,1747147477,12979.495445689994,122.31149849999929,53381.38497312001 2025-05-13,14:44:39.000,133,11033056,13005,0,1747147478,12979.50218199999,122.29740024000057,53381.38497312001 2025-05-13,14:44:40.000,133,11033027,12925,0,1747147479,12979.52239092999,122.29035111000121,53381.41292160001 2025-05-13,14:44:41.000,133,11033044,13045,0,1747147480,12979.54259985999,122.24100719999842,53381.38497312001 2025-05-13,14:44:42.000,133,11033073,13205,0,1747147481,12979.556072479994,122.25510546000442,53381.40593448 2025-05-13,14:44:43.000,133,11033025,13085,0,1747147482,12979.56280878999,122.24100719999842,53381.41292160001 2025-05-13,14:44:44.000,133,11033064,13085,0,1747147483,12979.58301771999,122.24100719999842,53381.440870080005 2025-05-13,14:44:45.000,133,11033054,13205,0,1747147484,12979.60322664999,122.21985981000034,53381.440870080005 2025-05-13,14:44:46.000,133,11033014,12965,0,1747147485,12979.576281409994,122.24100719999842,53381.39894736 2025-05-13,14:44:47.000,133,11033094,13045,0,1747147486,12979.616699269995,122.26215459000377,53381.45484432 2025-05-13,14:44:48.000,133,11033063,12925,0,1747147487,12979.64364450999,122.24100719999842,53381.46183144001 2025-05-13,14:44:49.000,133,11033052,13445,0,1747147488,12979.64364450999,122.24100719999842,53381.48279280001 2025-05-13,14:44:50.000,133,11033094,12925,0,1747147489,12979.60996296,122.24100719999842,53381.510741280006 2025-05-13,14:44:51.000,133,11033037,13245,0,1747147490,12979.58975403,122.26215459000377,53381.48279280001 2025-05-13,14:44:52.000,133,11033054,12805,0,1747147491,12979.5695451,122.26215459000377,53381.57362536 2025-05-13,14:44:53.000,133,11033070,12885,0,1747147492,12979.56280878999,122.28330198000185,53381.5177284 2025-05-13,14:44:54.000,133,11033074,13085,0,1747147493,12979.52239092999,122.29035111000121,53381.55266400001 2025-05-13,14:44:55.000,133,11033085,13085,0,1747147494,12979.488709379999,122.26215459000377,53381.5875996 2025-05-13,14:44:56.000,133,11033109,13045,0,1747147495,12979.455027829994,122.24100719999842,53381.538689760004 2025-05-13,14:44:57.000,133,11033067,12845,0,1747147496,12979.455027829994,122.23395806999906,53381.61554808 2025-05-13,14:44:58.000,133,11033051,12805,0,1747147497,12979.421346279989,122.20576155000163,53381.55266400001 2025-05-13,14:44:59.000,133,11033104,12885,0,1747147498,12979.387664729999,122.18461416000355,53381.55266400001 2025-05-13,14:45:00.000,133,11033099,12885,0,1747147499,12979.394401039994,122.18461416000355,53381.608560960005 2025-05-13,14:45:01.000,133,11033095,13045,0,1747147500,12979.394401039994,122.13527025000076,53381.56663824 2025-05-13,14:45:02.000,133,11033104,13325,0,1747147501,12979.414609969994,122.14231938000012,53381.60157384001 2025-05-13,14:45:03.000,133,11033103,12605,0,1747147502,12979.407873659999,122.1282211200014,53381.56663824 2025-05-13,14:45:04.000,133,11033087,13125,0,1747147503,12979.448291519999,122.10707373000332,53381.61554808 2025-05-13,14:45:05.000,133,11033079,13205,0,1747147504,12979.414609969994,122.14231938000012,53381.61554808 2025-05-13,14:45:06.000,133,11033090,12805,0,1747147505,12979.468500449999,122.10707373000332,53381.608560960005 2025-05-13,14:45:07.000,133,11033092,12765,0,1747147506,12979.48197306999,122.14936850999948,53381.60157384001 2025-05-13,14:45:08.000,133,11033080,12965,0,1747147507,12979.529127239999,122.10707373000332,53381.608560960005 2025-05-13,14:45:09.000,133,11033079,12925,0,1747147508,12979.50218199999,122.11412286000268,53381.608560960005 2025-05-13,14:45:10.000,133,11033114,13005,0,1747147509,12979.50218199999,122.15641763999884,53381.559651120006 2025-05-13,14:45:11.000,133,11033084,12965,0,1747147510,12979.508918309999,122.15641763999884,53381.58061248001 2025-05-13,14:45:12.000,133,11033096,13045,0,1747147511,12979.475236759994,122.19166329000291,53381.54567688 2025-05-13,14:45:13.000,133,11033103,13205,0,1747147512,12979.441555209989,122.24100719999842,53381.5875996 2025-05-13,14:45:14.000,133,11033049,12765,0,1747147513,12979.421346279989,122.26215459000377,53381.608560960005 2025-05-13,14:45:15.000,133,11033106,12925,0,1747147514,12979.401137349989,122.27625285000249,53381.62952232001 2025-05-13,14:45:16.000,133,11033151,13125,0,1747147515,12979.367455799998,122.29035111000121,53381.59458672 2025-05-13,14:45:17.000,133,11033066,13205,0,1747147516,12979.380928419989,122.34674415000336,53381.608560960005 2025-05-13,14:45:18.000,133,11033107,13125,0,1747147517,12979.353983179994,122.35379328000272,53381.52471552 2025-05-13,14:45:19.000,133,11033014,12765,0,1747147518,12979.347246869998,122.41018632000487,53381.559651120006 2025-05-13,14:45:20.000,133,11033068,13245,0,1747147519,12979.347246869998,122.41723545000423,53381.62952232001 2025-05-13,14:45:21.000,133,11033116,13005,0,1747147520,12979.333774249993,122.45248110000102,53381.5875996 2025-05-13,14:45:22.000,133,11033072,12965,0,1747147521,12979.333774249993,122.48067761999846,53381.59458672 2025-05-13,14:45:23.000,133,11033075,12645,0,1747147522,12979.327037939998,122.48772674999782,53381.60157384001 2025-05-13,14:45:24.000,133,11033091,12845,0,1747147523,12979.353983179994,122.51592327000253,53381.559651120006 2025-05-13,14:45:25.000,133,11033094,12765,0,1747147524,12979.394401039994,122.53707066000061,53381.5875996 2025-05-13,14:45:26.000,133,11033066,12965,0,1747147525,12979.394401039994,122.53707066000061,53381.55266400001 2025-05-13,14:45:27.000,133,11033051,13085,0,1747147526,12979.455027829994,122.55821804999869,53381.57362536 2025-05-13,14:45:28.000,133,11033100,12965,0,1747147527,12979.434818899994,122.54411978999997,53381.510741280006 2025-05-13,14:45:29.000,133,11033075,13165,0,1747147528,12979.414609969994,122.55821804999869,53381.53170264001 2025-05-13,14:45:30.000,133,11033082,12685,0,1747147529,12979.448291519999,122.54411978999997,53381.53170264001 2025-05-13,14:45:31.000,133,11033059,12845,0,1747147530,12979.455027829994,122.55116891999933,53381.55266400001 2025-05-13,14:45:32.000,133,11033056,12845,0,1747147531,12979.441555209989,122.56526717999805,53381.5177284 2025-05-13,14:45:33.000,133,11033078,13045,0,1747147532,12979.434818899994,122.57936544000404,53381.53170264001 2025-05-13,14:45:34.000,133,11033063,13045,0,1747147533,12979.441555209989,122.60051283000212,53381.559651120006 2025-05-13,14:45:35.000,133,11033067,13125,0,1747147534,12979.387664729999,122.62870934999955,53381.53170264001 2025-05-13,14:45:36.000,133,11033101,13045,0,1747147535,12979.374192109994,122.63575847999891,53381.55266400001 2025-05-13,14:45:37.000,133,11033095,13005,0,1747147536,12979.360719489989,122.60756196000148,53381.53170264001 2025-05-13,14:45:38.000,133,11033075,13005,0,1747147537,12979.320301629989,122.67805326000234,53381.538689760004 2025-05-13,14:45:39.000,133,11033044,13045,0,1747147538,12979.273147459993,122.66395500000363,53381.54567688 2025-05-13,14:45:40.000,133,11033091,12925,0,1747147539,12979.279883769988,122.71329890999914,53381.510741280006 2025-05-13,14:45:41.000,133,11033076,13045,0,1747147540,12979.259674839988,122.69215152000106,53381.55266400001 2025-05-13,14:45:42.000,133,11033096,12965,0,1747147541,12979.273147459993,122.6851023900017,53381.58061248001 2025-05-13,14:45:43.000,133,11033110,12925,0,1747147542,12979.252938529993,122.67805326000234,53381.489779920004 2025-05-13,14:45:44.000,133,11033024,13165,0,1747147543,12979.252938529993,122.6851023900017,53381.559651120006 2025-05-13,14:45:45.000,133,11033109,12925,0,1747147544,12979.300092699988,122.60756196000148,53381.52471552 2025-05-13,14:45:46.000,133,11033083,13045,0,1747147545,12979.300092699988,122.63575847999891,53381.50375416001 2025-05-13,14:45:47.000,133,11033103,12765,0,1747147546,12979.327037939998,122.57936544000404,53381.52471552 2025-05-13,14:45:48.000,133,11033064,13085,0,1747147547,12979.374192109994,122.55116891999933,53381.53170264001 2025-05-13,14:45:49.000,133,11033026,13125,0,1747147548,12979.421346279989,122.55116891999933,53381.55266400001 2025-05-13,14:45:50.000,133,11033112,12965,0,1747147549,12979.441555209989,122.50887414000317,53381.50375416001 2025-05-13,14:45:51.000,133,11033071,13045,0,1747147550,12979.46176413999,122.52297240000189,53381.52471552 2025-05-13,14:45:52.000,133,11033045,12845,0,1747147551,12979.475236759994,122.45248110000102,53381.559651120006 2025-05-13,14:45:53.000,133,11033063,13005,0,1747147552,12979.434818899994,122.4736284899991,53381.58061248001 2025-05-13,14:45:54.000,133,11033050,12725,0,1747147553,12979.488709379999,122.49477588000445,53381.5177284 2025-05-13,14:45:55.000,133,11033056,13045,0,1747147554,12979.448291519999,122.53707066000061,53381.46881856 2025-05-13,14:45:56.000,133,11033041,13005,0,1747147555,12979.441555209989,122.53707066000061,53381.48279280001 2025-05-13,14:45:57.000,133,11033026,13045,0,1747147556,12979.421346279989,122.53002153000125,53381.440870080005 2025-05-13,14:45:58.000,133,11033041,12925,0,1747147557,12979.414609969994,122.59346370000276,53381.53170264001 2025-05-13,14:45:59.000,133,11033034,13045,0,1747147558,12979.428082589999,122.62870934999955,53381.46183144001 2025-05-13,14:46:00.000,133,11033067,12965,0,1747147559,12979.455027829994,122.67100413000298,53381.4478572 2025-05-13,14:46:01.000,133,11033083,12965,0,1747147560,12979.488709379999,122.71329890999914,53381.39894736 2025-05-13,14:46:02.000,133,11033042,13045,0,1747147561,12979.488709379999,122.65690587000427,53381.41292160001 2025-05-13,14:46:03.000,133,11033060,12965,0,1747147562,12979.48197306999,122.66395500000363,53381.46881856 2025-05-13,14:46:04.000,133,11033085,13045,0,1747147563,12979.535863549994,122.67100413000298,53381.46183144001 2025-05-13,14:46:05.000,133,11033090,13085,0,1747147564,12979.52239092999,122.69215152000106,53381.40593448 2025-05-13,14:46:06.000,133,11033072,13205,0,1747147565,12979.56280878999,122.67100413000298,53381.41990872 2025-05-13,14:46:07.000,133,11033079,13045,0,1747147566,12979.596490339994,122.67805326000234,53381.45484432 2025-05-13,14:46:08.000,133,11033103,12885,0,1747147567,12979.65038082,122.67100413000298,53381.48279280001 2025-05-13,14:46:09.000,133,11033077,12965,0,1747147568,12979.69079868,122.61461109000084,53381.46183144001 2025-05-13,14:46:10.000,133,11033078,12805,0,1747147569,12979.67058975,122.6216602200002,53381.39894736 2025-05-13,14:46:11.000,133,11033073,12925,0,1747147570,12979.70427129999,122.67100413000298,53381.391960240006 2025-05-13,14:46:12.000,133,11033085,13285,0,1747147571,12979.70427129999,122.60051283000212,53381.40593448 2025-05-13,14:46:13.000,133,11033088,12845,0,1747147572,12979.74468915999,122.60756196000148,53381.41990872 2025-05-13,14:46:14.000,133,11033099,13285,0,1747147573,12979.74468915999,122.60051283000212,53381.46881856 2025-05-13,14:46:15.000,133,11033089,13005,0,1747147574,12979.75142547,122.55821804999869,53381.45484432 2025-05-13,14:46:16.000,133,11033081,13005,0,1747147575,12979.76489808999,122.5864145700034,53381.39894736 2025-05-13,14:46:17.000,133,11033048,13005,0,1747147576,12979.75142547,122.6216602200002,53381.40593448 2025-05-13,14:46:18.000,133,11033069,13085,0,1747147577,12979.73121654,122.61461109000084,53381.4478572 2025-05-13,14:46:19.000,133,11033113,12925,0,1747147578,12979.68406236999,122.67100413000298,53381.46881856 2025-05-13,14:46:20.000,133,11033049,13245,0,1747147579,12979.697534989995,122.70624977999978,53381.46183144001 2025-05-13,14:46:21.000,133,11033058,13045,0,1747147580,12979.697534989995,122.6851023900017,53381.39894736 2025-05-13,14:46:22.000,133,11033032,13085,0,1747147581,12979.73121654,122.70624977999978,53381.391960240006 2025-05-13,14:46:23.000,133,11033076,12965,0,1747147582,12979.778370709995,122.70624977999978,53381.41990872 2025-05-13,14:46:24.000,133,11033097,12965,0,1747147583,12979.82552487999,122.69215152000106,53381.40593448 2025-05-13,14:46:25.000,133,11033053,13325,0,1747147584,12979.85247012,122.67805326000234,53381.41292160001 2025-05-13,14:46:26.000,133,11033076,12965,0,1747147585,12979.87267905,122.69215152000106,53381.38497312001 2025-05-13,14:46:27.000,133,11033049,13125,0,1747147586,12979.966987389991,122.69920065000042,53381.35003752 2025-05-13,14:46:28.000,133,11033032,13005,0,1747147587,12979.993932630001,122.71329890999914,53381.36401176001 2025-05-13,14:46:29.000,133,11033081,13005,0,1747147588,12980.074768350001,122.69215152000106,53381.343050400006 2025-05-13,14:46:30.000,133,11033038,12925,0,1747147589,12980.128658829992,122.74149543000385,53381.36401176001 2025-05-13,14:46:31.000,133,11033056,12925,0,1747147590,12980.175813000002,122.76969195000129,53381.377986 2025-05-13,14:46:32.000,133,11033028,13005,0,1747147591,12980.196021930002,122.76969195000129,53381.35003752 2025-05-13,14:46:33.000,133,11033063,12965,0,1747147592,12980.270121339992,122.78379021,53381.39894736 2025-05-13,14:46:34.000,133,11033112,12965,0,1747147593,12980.344220749997,122.84018325000216,53381.43388296001 2025-05-13,14:46:35.000,133,11033055,12965,0,1747147594,12980.357693370002,122.87542889999895,53381.4478572 2025-05-13,14:46:36.000,133,11033085,13005,0,1747147595,12980.310539199992,122.9318219400011,53381.47580568 2025-05-13,14:46:37.000,133,11033083,13005,0,1747147596,12980.344220749997,122.94592019999982,53381.538689760004 2025-05-13,14:46:38.000,133,11033032,13205,0,1747147597,12980.330748129993,123.00936237000133,53381.54567688 2025-05-13,14:46:39.000,133,11033080,13285,0,1747147598,12980.303802889997,123.09395193000091,53381.47580568 2025-05-13,14:46:40.000,133,11033051,12965,0,1747147599,12980.270121339992,123.08690280000155,53381.49676704 2025-05-13,14:46:41.000,133,11033085,12845,0,1747147600,12980.175813000002,123.13624671000434,53381.46881856 2025-05-13,14:46:42.000,133,11033072,13005,0,1747147601,12980.128658829992,123.15739410000242,53381.47580568 2025-05-13,14:46:43.000,133,11033051,13085,0,1747147602,12980.081504659996,123.16444323000178,53381.40593448 2025-05-13,14:46:44.000,133,11033034,13205,0,1747147603,12980.041086799996,123.21378714000457,53381.370998880004 2025-05-13,14:46:45.000,133,11033098,13045,0,1747147604,12980.074768350001,123.22788540000329,53381.41990872 2025-05-13,14:46:46.000,133,11033067,13005,0,1747147605,12980.108449899992,123.2772293099988,53381.41292160001 2025-05-13,14:46:47.000,133,11033049,13085,0,1747147606,12980.121922519997,123.2913275700048,53381.45484432 2025-05-13,14:46:48.000,133,11033060,13125,0,1747147607,12980.142131449997,123.30542583000351,53381.41990872 2025-05-13,14:46:49.000,133,11033070,12805,0,1747147608,12980.196021930002,123.2913275700048,53381.40593448 2025-05-13,14:46:50.000,133,11033070,12925,0,1747147609,12980.270121339992,123.24903279000137,53381.42689584 2025-05-13,14:46:51.000,133,11033035,13165,0,1747147610,12980.357693370002,123.27018017999944,53381.48279280001 2025-05-13,14:46:52.000,133,11033096,13005,0,1747147611,12980.425056469998,123.26313105000008,53381.4478572 2025-05-13,14:46:53.000,133,11033038,13085,0,1747147612,12980.485683259998,123.21378714000457,53381.41990872 2025-05-13,14:46:54.000,133,11033091,13085,0,1747147613,12980.566518979998,123.19263974999922,53381.41990872 2025-05-13,14:46:55.000,133,11033070,13165,0,1747147614,12980.633882079994,123.20673800999793,53381.43388296001 2025-05-13,14:46:56.000,133,11033050,13045,0,1747147615,12980.68103624999,123.19263974999922,53381.39894736 2025-05-13,14:46:57.000,133,11033057,12965,0,1747147616,12980.728190419999,123.16444323000178,53381.36401176001 2025-05-13,14:46:58.000,133,11033018,12925,0,1747147617,12980.74166303999,123.19263974999922,53381.38497312001 2025-05-13,14:46:59.000,133,11033096,13085,0,1747147618,12980.76187196999,123.22788540000329,53381.39894736 2025-05-13,14:47:00.000,133,11033066,13165,0,1747147619,12980.78208089999,123.27018017999944,53381.40593448 2025-05-13,14:47:01.000,133,11033033,13005,0,1747147620,12980.78881721,123.34772060999967,53381.40593448 2025-05-13,14:47:02.000,133,11033050,13125,0,1747147621,12980.80228982999,123.37591713000438,53381.4478572 2025-05-13,14:47:03.000,133,11033052,13125,0,1747147622,12980.80228982999,123.39706452000246,53381.43388296001 2025-05-13,14:47:04.000,133,11033068,13125,0,1747147623,12980.78208089999,123.43935929999861,53381.43388296001 2025-05-13,14:47:05.000,133,11033037,13085,0,1747147624,12980.80228982999,123.50985059999948,53381.39894736 2025-05-13,14:47:06.000,133,11033050,12925,0,1747147625,12980.80902614,123.5239488599982,53381.40593448 2025-05-13,14:47:07.000,133,11033041,13325,0,1747147626,12980.795553519994,123.59444015999907,53381.343050400006 2025-05-13,14:47:08.000,133,11033038,12965,0,1747147627,12980.80228982999,123.61558755000442,53381.36401176001 2025-05-13,14:47:09.000,133,11033120,12685,0,1747147628,12980.815762449995,123.65788233000058,53381.31510192001 2025-05-13,14:47:10.000,133,11033076,13045,0,1747147629,12980.849444,123.65788233000058,53381.370998880004 2025-05-13,14:47:11.000,133,11033038,12885,0,1747147630,12980.896598169995,123.65788233000058,53381.33606328001 2025-05-13,14:47:12.000,133,11033030,12845,0,1747147631,12980.937016029995,123.67902971999865,53381.343050400006 2025-05-13,14:47:13.000,133,11033085,13125,0,1747147632,12981.01111544,123.65788233000058,53381.370998880004 2025-05-13,14:47:14.000,133,11033116,13165,0,1747147633,12981.038060679995,123.64378407000186,53381.32907616 2025-05-13,14:47:15.000,133,11033099,13205,0,1747147634,12981.10542377999,123.60148928999843,53381.3081148 2025-05-13,14:47:16.000,133,11033050,12965,0,1747147635,12981.186259499991,123.55214538000291,53381.31510192001 2025-05-13,14:47:17.000,133,11033005,12925,0,1747147636,12981.267095219991,123.50985059999948,53381.33606328001 2025-05-13,14:47:18.000,133,11033045,13165,0,1747147637,12981.408557729992,123.51689972999884,53381.41292160001 2025-05-13,14:47:19.000,133,11033091,13085,0,1747147638,12981.529811309993,123.44640842999797,53381.33606328001 2025-05-13,14:47:20.000,133,11033032,12805,0,1747147639,12981.603910719998,123.41116278000118,53381.35003752 2025-05-13,14:47:21.000,133,11033053,13205,0,1747147640,12981.711691679993,123.38296626000374,53381.32907616 2025-05-13,14:47:22.000,133,11033089,13045,0,1747147641,12981.738636919988,123.35476973999903,53381.33606328001 2025-05-13,14:47:23.000,133,11033078,13285,0,1747147642,12981.812736329994,123.32657322000159,53381.36401176001 2025-05-13,14:47:24.000,133,11033109,12925,0,1747147643,12981.819472639989,123.34772060999967,53381.35702464 2025-05-13,14:47:25.000,133,11033056,12885,0,1747147644,12981.819472639989,123.40411365000182,53381.39894736 2025-05-13,14:47:26.000,133,11033023,12965,0,1747147645,12981.826208949999,123.41821191000054,53381.41990872 2025-05-13,14:47:27.000,133,11033040,13005,0,1747147646,12981.859890499989,123.41821191000054,53381.40593448 2025-05-13,14:47:28.000,133,11033082,12965,0,1747147647,12981.826208949999,123.45345756000461,53381.48279280001 2025-05-13,14:47:29.000,133,11033048,12885,0,1747147648,12981.752109539993,123.47460495000269,53381.46183144001 2025-05-13,14:47:30.000,133,11033055,13125,0,1747147649,12981.731900609993,123.50985059999948,53381.40593448 2025-05-13,14:47:31.000,133,11033053,12925,0,1747147650,12981.704955369998,123.57329277000099,53381.42689584 2025-05-13,14:47:32.000,133,11033059,13165,0,1747147651,12981.637592270003,123.56624364000163,53381.48279280001 2025-05-13,14:47:33.000,133,11033108,12965,0,1747147652,12981.583701789998,123.58034190000035,53381.43388296001 2025-05-13,14:47:34.000,133,11033074,13005,0,1747147653,12981.603910719998,123.55214538000291,53381.42689584 2025-05-13,14:47:35.000,133,11033048,12965,0,1747147654,12981.624119649998,123.49575234000076,53381.4478572 2025-05-13,14:47:36.000,133,11033069,13285,0,1747147655,12981.664537509998,123.43935929999861,53381.41292160001 2025-05-13,14:47:37.000,133,11033017,12965,0,1747147656,12981.738636919988,123.37591713000438,53381.440870080005 2025-05-13,14:47:38.000,133,11033053,13125,0,1747147657,12981.731900609993,123.31952409000223,53381.370998880004 2025-05-13,14:47:39.000,133,11033076,13085,0,1747147658,12981.907044669999,123.22083627000393,53381.377986 2025-05-13,14:47:40.000,133,11033022,12845,0,1747147659,12982.014825629994,123.15034497000306,53381.4478572 2025-05-13,14:47:41.000,133,11033055,13445,0,1747147660,12982.1293429,123.13624671000434,53381.46183144001 2025-05-13,14:47:42.000,133,11033080,13005,0,1747147661,12982.25059648,123.09395193000091,53381.46183144001 2025-05-13,14:47:43.000,133,11033031,12965,0,1747147662,12982.378586369996,123.06575541000348,53381.4478572 2025-05-13,14:47:44.000,133,11033081,13045,0,1747147663,12982.466158399991,123.0798536700022,53381.42689584 2025-05-13,14:47:45.000,133,11033096,12965,0,1747147664,12982.567203049992,123.04460801999812,53381.489779920004 2025-05-13,14:47:46.000,133,11033070,13125,0,1747147665,12982.634566150002,123.12919757999771,53381.4478572 2025-05-13,14:47:47.000,133,11033033,13125,0,1747147666,12982.695192940002,123.1432958400037,53381.50375416001 2025-05-13,14:47:48.000,133,11033049,12925,0,1747147667,12982.688456629992,123.23493453000265,53381.510741280006 2025-05-13,14:47:49.000,133,11033093,13005,0,1747147668,12982.681720319997,123.31247496000287,53381.559651120006 2025-05-13,14:47:50.000,133,11033051,12965,0,1747147669,12982.661511389997,123.41116278000118,53381.57362536 2025-05-13,14:47:51.000,133,11033058,13045,0,1747147670,12982.567203049992,123.5380471200042,53381.57362536 2025-05-13,14:47:52.000,133,11033047,13165,0,1747147671,12982.486367329991,123.62263668000378,53381.57362536 2025-05-13,14:47:53.000,133,11033089,12845,0,1747147672,12982.41226792,123.70722624000337,53381.62952232001 2025-05-13,14:47:54.000,133,11033089,13125,0,1747147673,12982.398795299996,123.77066841000487,53381.64349656 2025-05-13,14:47:55.000,133,11033086,12765,0,1747147674,12982.317959579996,123.81296319000103,53381.6924064 2025-05-13,14:47:56.000,133,11033085,13045,0,1747147675,12982.28427802999,123.82001232000039,53381.6225352 2025-05-13,14:47:57.000,133,11033062,13005,0,1747147676,12982.237123859995,123.79181580000295,53381.6225352 2025-05-13,14:47:58.000,133,11033073,12925,0,1747147677,12982.20344230999,123.77066841000487,53381.608560960005 2025-05-13,14:47:59.000,133,11033047,12685,0,1747147678,12982.21017862,123.72132450000208,53381.5875996 2025-05-13,14:48:00.000,133,11033085,12925,0,1747147679,12982.257332789995,123.64378407000186,53381.61554808 2025-05-13,14:48:01.000,133,11033051,13285,0,1747147680,12982.344904819991,123.55919451000227,53381.608560960005 2025-05-13,14:48:02.000,133,11033075,13325,0,1747147681,12982.452685780001,123.4887032100014,53381.55266400001 2025-05-13,14:48:03.000,133,11033081,13045,0,1747147682,12982.513312570001,123.35476973999903,53381.49676704 2025-05-13,14:48:04.000,133,11033092,12925,0,1747147683,12982.641302459997,123.241983660002,53381.52471552 2025-05-13,14:48:05.000,133,11033075,13125,0,1747147684,12982.722138179997,123.15034497000306,53381.60157384001 2025-05-13,14:48:06.000,133,11033046,13325,0,1747147685,12982.816446520003,123.0798536700022,53381.54567688 2025-05-13,14:48:07.000,133,11033041,12925,0,1747147686,12982.924227479998,122.98116585000389,53381.538689760004 2025-05-13,14:48:08.000,133,11033112,13045,0,1747147687,12982.984854269998,122.9670675899979,53381.559651120006 2025-05-13,14:48:09.000,133,11033015,12925,0,1747147688,12983.018535819989,122.9670675899979,53381.559651120006 2025-05-13,14:48:10.000,133,11033076,12925,0,1747147689,12983.038744749989,122.92477281000174,53381.56663824 2025-05-13,14:48:11.000,133,11033063,12805,0,1747147690,12983.085898919999,122.93887107000046,53381.5875996 2025-05-13,14:48:12.000,133,11033101,12925,0,1747147691,12983.133053089994,122.94592019999982,53381.608560960005 2025-05-13,14:48:13.000,133,11033092,13125,0,1747147692,12983.15999832999,122.9670675899979,53381.64349656 2025-05-13,14:48:14.000,133,11033066,13045,0,1747147693,12983.126316779999,122.94592019999982,53381.6225352 2025-05-13,14:48:15.000,133,11033080,12965,0,1747147694,12983.193679879994,122.9670675899979,53381.64349656 2025-05-13,14:48:16.000,133,11033076,12885,0,1747147695,12983.22062511999,122.95296932999918,53381.66445792 2025-05-13,14:48:17.000,133,11033102,12845,0,1747147696,12983.22736143,122.91772368000238,53381.73432912 2025-05-13,14:48:18.000,133,11033057,12885,0,1747147697,12983.26777929,122.91772368000238,53381.69939352001 2025-05-13,14:48:19.000,133,11033083,12925,0,1747147698,12983.28798822,122.91067455000302,53381.727342000006 2025-05-13,14:48:20.000,133,11033061,13325,0,1747147699,12983.30819715,122.88952715999767,53381.75529048 2025-05-13,14:48:21.000,133,11033106,13005,0,1747147700,12983.34861501,122.88247802999831,53381.74830336001 2025-05-13,14:48:22.000,133,11033046,13085,0,1747147701,12983.32840608,122.86837976999959,53381.73432912 2025-05-13,14:48:23.000,133,11033072,13125,0,1747147702,12983.34861501,122.84723238000151,53381.74131624 2025-05-13,14:48:24.000,133,11033021,12765,0,1747147703,12983.375560249995,122.87542889999895,53381.7622776 2025-05-13,14:48:25.000,133,11033060,12965,0,1747147704,12983.34861501,122.8331341200028,53381.78323896 2025-05-13,14:48:26.000,133,11033021,13005,0,1747147705,12983.375560249995,122.84723238000151,53381.7622776 2025-05-13,14:48:27.000,133,11033043,13285,0,1747147706,12983.375560249995,122.8331341200028,53381.76926472001 2025-05-13,14:48:28.000,133,11033083,12925,0,1747147707,12983.36208762999,122.86133064000023,53381.79721320001 2025-05-13,14:48:29.000,133,11033060,12925,0,1747147708,12983.34861501,122.87542889999895,53381.79721320001 2025-05-13,14:48:30.000,133,11033060,13045,0,1747147709,12983.335142389995,122.86133064000023,53381.78323896 2025-05-13,14:48:31.000,133,11033065,12805,0,1747147710,12983.34187869999,122.88247802999831,53381.79721320001 2025-05-13,14:48:32.000,133,11033092,12765,0,1747147711,12983.32840608,122.88247802999831,53381.74131624 2025-05-13,14:48:33.000,133,11033076,13205,0,1747147712,12983.36208762999,122.8965762900043,53381.80420032 2025-05-13,14:48:34.000,133,11033115,13445,0,1747147713,12983.36208762999,122.85428151000087,53381.874071520004 2025-05-13,14:48:35.000,133,11033076,12965,0,1747147714,12983.375560249995,122.86133064000023,53381.88105864 2025-05-13,14:48:36.000,133,11033035,13125,0,1747147715,12983.40250548999,122.82608499000344,53381.86708440001 2025-05-13,14:48:37.000,133,11033070,13045,0,1747147716,12983.44292334999,122.76969195000129,53381.93695560001 2025-05-13,14:48:38.000,133,11033085,12965,0,1747147717,12983.49007752,122.69215152000106,53381.92996848 2025-05-13,14:48:39.000,133,11033085,13045,0,1747147718,12983.53049538,122.67100413000298,53381.95791696 2025-05-13,14:48:40.000,133,11033061,13285,0,1747147719,12983.564176929991,122.63575847999891,53381.92996848 2025-05-13,14:48:41.000,133,11033119,13325,0,1747147720,12983.577649549996,122.61461109000084,53381.91599424001 2025-05-13,14:48:42.000,133,11033109,12965,0,1747147721,12983.658485269996,122.56526717999805,53381.98586544001 2025-05-13,14:48:43.000,133,11033122,13165,0,1747147722,12983.712375750001,122.53002153000125,53381.92996848 2025-05-13,14:48:44.000,133,11033031,12925,0,1747147723,12983.698903129996,122.51592327000253,53381.92298136 2025-05-13,14:48:45.000,133,11033073,12885,0,1747147724,12983.766266229992,122.49477588000445,53382.02080104 2025-05-13,14:48:46.000,133,11033113,12965,0,1747147725,12983.766266229992,122.4736284899991,53381.95092984 2025-05-13,14:48:47.000,133,11033087,13125,0,1747147726,12983.833629330002,122.45953023000038,53381.95791696 2025-05-13,14:48:48.000,133,11033097,13125,0,1747147727,12983.833629330002,122.45953023000038,53381.95791696 2025-05-13,14:48:49.000,133,11033044,12805,0,1747147728,12983.894256120002,122.45248110000102,53381.95791696 2025-05-13,14:48:50.000,133,11033090,12965,0,1747147729,12983.934673980002,122.41018632000487,53381.95791696 2025-05-13,14:48:51.000,133,11033091,12925,0,1747147730,12983.934673980002,122.42428458000359,53381.98586544001 2025-05-13,14:48:52.000,133,11033112,13005,0,1747147731,12983.995300770002,122.38198980000016,53382.013813920006 2025-05-13,14:48:53.000,133,11033115,13045,0,1747147732,12984.055927560003,122.3749406700008,53382.013813920006 2025-05-13,14:48:54.000,133,11033049,13045,0,1747147733,12984.136763279988,122.33264589000464,53382.062723760006 2025-05-13,14:48:55.000,133,11033099,12965,0,1747147734,12984.183917449998,122.35379328000272,53381.99983968 2025-05-13,14:48:56.000,133,11033088,12885,0,1747147735,12984.251280549994,122.31854762999865,53381.99983968 2025-05-13,14:48:57.000,133,11033091,12965,0,1747147736,12984.305171029999,122.31149849999929,53382.02080104 2025-05-13,14:48:58.000,133,11033070,13125,0,1747147737,12984.35906150999,122.29035111000121,53382.05573664001 2025-05-13,14:48:59.000,133,11033048,13285,0,1747147738,12984.37927043999,122.30444936999993,53382.111633600005 2025-05-13,14:49:00.000,133,11033109,13005,0,1747147739,12984.412951989994,122.31149849999929,53382.11862072 2025-05-13,14:49:01.000,133,11033049,12845,0,1747147740,12984.43989722999,122.30444936999993,53382.11862072 2025-05-13,14:49:02.000,133,11033130,13085,0,1747147741,12984.493787709995,122.33264589000464,53382.1465692 2025-05-13,14:49:03.000,133,11033089,12925,0,1747147742,12984.48031508999,122.33264589000464,53382.13958208 2025-05-13,14:49:04.000,133,11033056,13365,0,1747147743,12984.46010615999,122.339695020004,53382.18849192 2025-05-13,14:49:05.000,133,11033075,12965,0,1747147744,12984.46684247,122.31149849999929,53382.17451768001 2025-05-13,14:49:06.000,133,11033103,13285,0,1747147745,12984.453369849994,122.339695020004,53382.22342752001 2025-05-13,14:49:07.000,133,11033138,12925,0,1747147746,12984.43989722999,122.27625285000249,53382.160543440004 2025-05-13,14:49:08.000,133,11033050,12925,0,1747147747,12984.43989722999,122.24805632999778,53382.27233736001 2025-05-13,14:49:09.000,133,11033051,12765,0,1747147748,12984.43989722999,122.19871242000227,53382.31426008 2025-05-13,14:49:10.000,133,11033113,12765,0,1747147749,12984.44663354,122.14936850999948,53382.31426008 2025-05-13,14:49:11.000,133,11033094,13005,0,1747147750,12984.473578779995,122.06477894999989,53382.29329872 2025-05-13,14:49:12.000,133,11033077,13005,0,1747147751,12984.534205569995,122.00133677999838,53382.30028584001 2025-05-13,14:49:13.000,133,11033085,13085,0,1747147752,12984.58135973999,121.93789461000415,53382.31426008 2025-05-13,14:49:14.000,133,11033036,13005,0,1747147753,12984.62177759999,121.86035418000392,53382.30727296 2025-05-13,14:49:15.000,133,11033114,13085,0,1747147754,12984.716085939996,121.80396114000177,53382.30028584001 2025-05-13,14:49:16.000,133,11033089,12845,0,1747147755,12984.72282224999,121.75461722999898,53382.2863116 2025-05-13,14:49:17.000,133,11033093,12965,0,1747147756,12984.837339519996,121.68412592999812,53382.328234320004 2025-05-13,14:49:18.000,133,11033068,12965,0,1747147757,12984.911438930001,121.61363463000453,53382.38413128 2025-05-13,14:49:19.000,133,11033063,13005,0,1747147758,12984.951856790001,121.58543810999981,53382.37015704001 2025-05-13,14:49:20.000,133,11033127,12925,0,1747147759,12985.019219889997,121.54314333000366,53382.34220856001 2025-05-13,14:49:21.000,133,11033054,13085,0,1747147760,12985.106791919992,121.52904506999766,53382.39111840001 2025-05-13,14:49:22.000,133,11033103,12965,0,1747147761,12985.133737160002,121.48675029000151,53382.40509264 2025-05-13,14:49:23.000,133,11033103,12965,0,1747147762,12985.194363950002,121.47265203000279,53382.349195680006 2025-05-13,14:49:24.000,133,11033086,13085,0,1747147763,12985.254990740003,121.48675029000151,53382.45400248 2025-05-13,14:49:25.000,133,11033107,12885,0,1747147764,12985.254990740003,121.49379942000087,53382.41906688001 2025-05-13,14:49:26.000,133,11033094,13205,0,1747147765,12985.315617529988,121.51494680999895,53382.46797672001 2025-05-13,14:49:27.000,133,11033123,13165,0,1747147766,12985.329090149993,121.5360942000043,53382.53784792001 2025-05-13,14:49:28.000,133,11033122,12925,0,1747147767,12985.342562769998,121.52904506999766,53382.544835040004 2025-05-13,14:49:29.000,133,11032979,12725,0,1747147768,12985.315617529988,121.55724159000238,53382.58675776001 2025-05-13,14:49:30.000,133,11033055,13085,0,1747147769,12985.308881219993,121.57838898000045,53382.53784792001 2025-05-13,14:49:31.000,133,11033144,12965,0,1747147770,12985.254990740003,121.62068376000389,53382.52387368 2025-05-13,14:49:32.000,133,11033097,13285,0,1747147771,12985.268463359993,121.62068376000389,53382.53784792001 2025-05-13,14:49:33.000,133,11033063,12845,0,1747147772,12985.254990740003,121.66297854000004,53382.55182216 2025-05-13,14:49:34.000,133,11033120,12925,0,1747147773,12985.201100259997,121.64183115000196,53382.600732 2025-05-13,14:49:35.000,133,11033083,12845,0,1747147774,12985.187627639993,121.6700276699994,53382.62169336 2025-05-13,14:49:36.000,133,11033052,13125,0,1747147775,12985.120264539997,121.67707679999876,53382.59374488 2025-05-13,14:49:37.000,133,11033081,13005,0,1747147776,12985.039428819997,121.6700276699994,53382.60771912001 2025-05-13,14:49:38.000,133,11033086,12925,0,1747147777,12984.931647860001,121.61363463000453,53382.663616080004 2025-05-13,14:49:39.000,133,11033045,13285,0,1747147778,12984.945120479992,121.60658549999789,53382.60771912001 2025-05-13,14:49:40.000,133,11033075,12925,0,1747147779,12984.864284759991,121.52904506999766,53382.663616080004 2025-05-13,14:49:41.000,133,11033101,12965,0,1747147780,12984.857548449996,121.5360942000043,53382.6706032 2025-05-13,14:49:42.000,133,11033094,12925,0,1747147781,12984.837339519996,121.51494680999895,53382.62868048 2025-05-13,14:49:43.000,133,11033127,13285,0,1747147782,12984.837339519996,121.43740637999872,53382.58675776001 2025-05-13,14:49:44.000,133,11033055,12885,0,1747147783,12984.884493689991,121.42330812,53382.63566760001 2025-05-13,14:49:45.000,133,11033000,12685,0,1747147784,12984.891230000001,121.38101334000385,53382.65662896001 2025-05-13,14:49:46.000,133,11033095,13005,0,1747147785,12984.891230000001,121.33871856000042,53382.62868048 2025-05-13,14:49:47.000,133,11033133,13165,0,1747147786,12984.918175239996,121.28232551999827,53382.59374488 2025-05-13,14:49:48.000,133,11033065,13125,0,1747147787,12984.938384169996,121.21888335000403,53382.57278352 2025-05-13,14:49:49.000,133,11033029,13045,0,1747147788,12984.958593099997,121.16249031000189,53382.63566760001 2025-05-13,14:49:50.000,133,11033109,13205,0,1747147789,12984.992274650001,121.16249031000189,53382.67759032001 2025-05-13,14:49:51.000,133,11033083,12805,0,1747147790,12984.965329409992,121.16249031000189,53382.67759032001 2025-05-13,14:49:52.000,133,11033124,13045,0,1747147791,12984.951856790001,121.16953944000124,53382.69855168 2025-05-13,14:49:53.000,133,11033077,13085,0,1747147792,12984.911438930001,121.13429379000445,53382.75444864001 2025-05-13,14:49:54.000,133,11033002,13165,0,1747147793,12984.871021070001,121.16953944000124,53382.733487280006 2025-05-13,14:49:55.000,133,11033113,13125,0,1747147794,12984.844075829991,121.16249031000189,53382.71951304 2025-05-13,14:49:56.000,133,11033061,13285,0,1747147795,12984.776712729996,121.16249031000189,53382.78938424 2025-05-13,14:49:57.000,133,11033032,12965,0,1747147796,12984.72955856,121.16953944000124,53382.76842288 2025-05-13,14:49:58.000,133,11033047,12925,0,1747147797,12984.635250219995,121.16249031000189,53382.75444864001 2025-05-13,14:49:59.000,133,11033038,13005,0,1747147798,12984.58809605,121.15544118000253,53382.733487280006 2025-05-13,14:50:00.000,133,11033106,13005,0,1747147799,12984.54094187999,121.18363769999996,53382.782397120005 2025-05-13,14:50:01.000,133,11033055,13085,0,1747147800,12984.42642461,121.14839205000317,53382.71951304 2025-05-13,14:50:02.000,133,11033107,12925,0,1747147801,12984.365797819999,121.09904814000038,53382.71951304 2025-05-13,14:50:03.000,133,11033100,13245,0,1747147802,12984.311907339994,121.07085162000294,53382.76143576 2025-05-13,14:50:04.000,133,11033063,13125,0,1747147803,12984.298434719989,121.04970423000486,53382.71951304 2025-05-13,14:50:05.000,133,11033059,12965,0,1747147804,12984.251280549994,121.05675336000422,53382.75444864001 2025-05-13,14:50:06.000,133,11033075,13205,0,1747147805,12984.217598999989,121.04265509999823,53382.7404744 2025-05-13,14:50:07.000,133,11033080,13005,0,1747147806,12984.197390069989,121.01445858000079,53382.733487280006 2025-05-13,14:50:08.000,133,11033054,12845,0,1747147807,12984.150235899993,120.99331119000271,53382.712525920004 2025-05-13,14:50:09.000,133,11033051,12965,0,1747147808,12984.123290659998,120.95101640999928,53382.684577440006 2025-05-13,14:50:10.000,133,11033058,13005,0,1747147809,12984.116554349988,120.95806553999864,53382.70553880001 2025-05-13,14:50:11.000,133,11033058,13005,0,1747147810,12984.109818039993,120.99331119000271,53382.712525920004 2025-05-13,14:50:12.000,133,11033039,12965,0,1747147811,12984.069400179993,121.03560596999887,53382.684577440006 2025-05-13,14:50:13.000,133,11033085,12725,0,1747147812,12984.042454939998,121.02855683999951,53382.6706032 2025-05-13,14:50:14.000,133,11033069,13045,0,1747147813,12984.042454939998,121.04970423000486,53382.69156456 2025-05-13,14:50:15.000,133,11033058,12925,0,1747147814,12984.022246009998,121.05675336000422,53382.663616080004 2025-05-13,14:50:16.000,133,11033025,13005,0,1747147815,12984.076136489988,121.03560596999887,53382.60771912001 2025-05-13,14:50:17.000,133,11033090,12765,0,1747147816,12984.049191249993,121.0779007500023,53382.67759032001 2025-05-13,14:50:18.000,133,11033035,12965,0,1747147817,12984.022246009998,121.0779007500023,53382.65662896001 2025-05-13,14:50:19.000,133,11033042,13005,0,1747147818,12984.008773389993,121.1131463999991,53382.663616080004 2025-05-13,14:50:20.000,133,11033008,13205,0,1747147819,12983.941410289997,121.14134292000381,53382.6706032 2025-05-13,14:50:21.000,133,11033091,13045,0,1747147820,12983.900992429997,121.16249031000189,53382.684577440006 2025-05-13,14:50:22.000,133,11033031,12925,0,1747147821,12983.867310879992,121.24003074000211,53382.64265472 2025-05-13,14:50:23.000,133,11033073,12925,0,1747147822,12983.820156709997,121.26822725999955,53382.63566760001 2025-05-13,14:50:24.000,133,11033045,13205,0,1747147823,12983.739320989996,121.28232551999827,53382.684577440006 2025-05-13,14:50:25.000,133,11033050,12765,0,1747147824,12983.671957890001,121.3246203000017,53382.67759032001 2025-05-13,14:50:26.000,133,11033061,12685,0,1747147825,12983.54396799999,121.31052204000298,53382.69156456 2025-05-13,14:50:27.000,133,11033070,13285,0,1747147826,12983.44965966,121.34576768999978,53382.6706032 2025-05-13,14:50:28.000,133,11033033,13125,0,1747147827,12983.38903287,121.33166943000106,53382.63566760001 2025-05-13,14:50:29.000,133,11033052,12885,0,1747147828,12983.28125190999,121.35281681999913,53382.64265472 2025-05-13,14:50:30.000,133,11033080,12925,0,1747147829,12983.213888809994,121.3598659499985,53382.71951304 2025-05-13,14:50:31.000,133,11033078,12765,0,1747147830,12983.146525709999,121.39511160000256,53382.663616080004 2025-05-13,14:50:32.000,133,11033038,12885,0,1747147831,12983.072426299994,121.33871856000042,53382.64265472 2025-05-13,14:50:33.000,133,11033072,12965,0,1747147832,12982.984854269998,121.3246203000017,53382.65662896001 2025-05-13,14:50:34.000,133,11033083,12965,0,1747147833,12982.937700099988,121.27527638999891,53382.62169336 2025-05-13,14:50:35.000,133,11033073,12885,0,1747147834,12982.904018549998,121.20478508999804,53382.544835040004 2025-05-13,14:50:36.000,133,11033053,12765,0,1747147835,12982.863600689998,121.1765885700006,53382.57278352 2025-05-13,14:50:37.000,133,11033082,13285,0,1747147836,12982.823182829998,121.1131463999991,53382.55182216 2025-05-13,14:50:38.000,133,11033057,12965,0,1747147837,12982.863600689998,121.09199901000102,53382.50989944001 2025-05-13,14:50:39.000,133,11033048,12925,0,1747147838,12982.863600689998,121.00036032000207,53382.52387368 2025-05-13,14:50:40.000,133,11033100,12765,0,1747147839,12982.863600689998,120.965114669998,53382.516886560006 2025-05-13,14:50:41.000,133,11033062,13005,0,1747147840,12982.910754859993,120.92281989000185,53382.5308608 2025-05-13,14:50:42.000,133,11033119,12965,0,1747147841,12982.951172719993,120.88757423999778,53382.50989944001 2025-05-13,14:50:43.000,133,11033087,12925,0,1747147842,12982.917491169988,120.85937772000034,53382.447015360005 2025-05-13,14:50:44.000,133,11033046,12845,0,1747147843,12982.924227479998,120.84527946000162,53382.50291232 2025-05-13,14:50:45.000,133,11033030,12925,0,1747147844,12982.937700099988,120.88052510999842,53382.4609896 2025-05-13,14:50:46.000,133,11033067,13125,0,1747147845,12982.910754859993,120.87347597999906,53382.46797672001 2025-05-13,14:50:47.000,133,11033044,13085,0,1747147846,12982.904018549998,120.92281989000185,53382.45400248 2025-05-13,14:50:48.000,133,11033061,12845,0,1747147847,12982.890545929993,120.95101640999928,53382.44002824001 2025-05-13,14:50:49.000,133,11033034,12805,0,1747147848,12982.856864379988,121.00740945000143,53382.43304112 2025-05-13,14:50:50.000,133,11032999,12845,0,1747147849,12982.755819730002,121.04265509999823,53382.44002824001 2025-05-13,14:50:51.000,133,11033025,12965,0,1747147850,12982.762556039997,121.1131463999991,53382.44002824001 2025-05-13,14:50:52.000,133,11033050,13125,0,1747147851,12982.695192940002,121.20478508999804,53382.50291232 2025-05-13,14:50:53.000,133,11033086,12885,0,1747147852,12982.614357220002,121.24707987000147,53382.47496384 2025-05-13,14:50:54.000,133,11033106,12925,0,1747147853,12982.513312570001,121.26117813000019,53382.48893808001 2025-05-13,14:50:55.000,133,11033070,13245,0,1747147854,12982.486367329991,121.31052204000298,53382.48893808001 2025-05-13,14:50:56.000,133,11033119,12805,0,1747147855,12982.41226792,121.31052204000298,53382.44002824001 2025-05-13,14:50:57.000,133,11033052,12885,0,1747147856,12982.31122327,121.33871856000042,53382.48195096 2025-05-13,14:50:58.000,133,11033050,13325,0,1747147857,12982.257332789995,121.35281681999913,53382.43304112 2025-05-13,14:50:59.000,133,11033088,13005,0,1747147858,12982.18323337999,121.35281681999913,53382.40509264 2025-05-13,14:51:00.000,133,11033087,13005,0,1747147859,12982.12260658999,121.33871856000042,53382.426054 2025-05-13,14:51:01.000,133,11033055,13045,0,1747147860,12982.075452419995,121.31052204000298,53382.38413128 2025-05-13,14:51:02.000,133,11033058,13045,0,1747147861,12982.06197979999,121.27527638999891,53382.398105520006 2025-05-13,14:51:03.000,133,11033048,12965,0,1747147862,12982.02156193999,121.23298161000275,53382.38413128 2025-05-13,14:51:04.000,133,11033014,13045,0,1747147863,12982.04177086999,121.21183422000468,53382.377144160004 2025-05-13,14:51:05.000,133,11033067,13245,0,1747147864,12982.00808932,121.21183422000468,53382.37015704001 2025-05-13,14:51:06.000,133,11033036,12925,0,1747147865,12982.00135300999,121.16953944000124,53382.377144160004 2025-05-13,14:51:07.000,133,11033093,12765,0,1747147866,12981.974407769994,121.1765885700006,53382.36316992 2025-05-13,14:51:08.000,133,11033043,13165,0,1747147867,12981.947462529999,121.16953944000124,53382.36316992 2025-05-13,14:51:09.000,133,11033046,12925,0,1747147868,12981.880099429989,121.16249031000189,53382.37015704001 2025-05-13,14:51:10.000,133,11033129,12605,0,1747147869,12981.826208949999,121.18363769999996,53382.3561828 2025-05-13,14:51:11.000,133,11033086,13005,0,1747147870,12981.772318469993,121.18363769999996,53382.349195680006 2025-05-13,14:51:12.000,133,11033057,12925,0,1747147871,12981.718427989988,121.21888335000403,53382.31426008 2025-05-13,14:51:13.000,133,11033085,12965,0,1747147872,12981.651064889993,121.26117813000019,53382.31426008 2025-05-13,14:51:14.000,133,11033054,13125,0,1747147873,12981.597174410002,121.31052204000298,53382.27233736001 2025-05-13,14:51:15.000,133,11033100,12925,0,1747147874,12981.523074999997,121.37396421000449,53382.26535024 2025-05-13,14:51:16.000,133,11033075,13125,0,1747147875,12981.496129760002,121.39511160000256,53382.26535024 2025-05-13,14:51:17.000,133,11033089,12805,0,1747147876,12981.462448209997,121.45150464000471,53382.24438888 2025-05-13,14:51:18.000,133,11033102,13005,0,1747147877,12981.415294040002,121.46560290000343,53382.17451768001 2025-05-13,14:51:19.000,133,11033068,13005,0,1747147878,12981.388348799992,121.48675029000151,53382.20246616001 2025-05-13,14:51:20.000,133,11033076,13125,0,1747147879,12981.368139869992,121.49379942000087,53382.15355632001 2025-05-13,14:51:21.000,133,11033035,13205,0,1747147880,12981.341194629997,121.49379942000087,53382.09765936 2025-05-13,14:51:22.000,133,11033055,13085,0,1747147881,12981.334458320001,121.52904506999766,53382.111633600005 2025-05-13,14:51:23.000,133,11033085,13045,0,1747147882,12981.280567839996,121.49379942000087,53382.06971088 2025-05-13,14:51:24.000,133,11033052,13125,0,1747147883,12981.267095219991,121.50789767999959,53381.99983968 2025-05-13,14:51:25.000,133,11033018,12925,0,1747147884,12981.206468429991,121.42330812,53382.076698 2025-05-13,14:51:26.000,133,11033055,13085,0,1747147885,12981.206468429991,121.39511160000256,53381.992852560004 2025-05-13,14:51:27.000,133,11033054,12765,0,1747147886,12981.166050569991,121.3598659499985,53381.943942720005 2025-05-13,14:51:28.000,133,11033085,12845,0,1747147887,12981.179523189996,121.33871856000042,53381.95092984 2025-05-13,14:51:29.000,133,11033066,12965,0,1747147888,12981.15257795,121.31052204000298,53381.90202 2025-05-13,14:51:30.000,133,11033073,13085,0,1747147889,12981.179523189996,121.31757117000234,53381.88804576001 2025-05-13,14:51:31.000,133,11033082,13005,0,1747147890,12981.166050569991,121.29642378000426,53381.8321488 2025-05-13,14:51:32.000,133,11033069,12965,0,1747147891,12981.12563270999,121.26822725999955,53381.88105864 2025-05-13,14:51:33.000,133,11033062,12725,0,1747147892,12981.166050569991,121.28232551999827,53381.8321488 2025-05-13,14:51:34.000,133,11033069,12845,0,1747147893,12981.15257795,121.21183422000468,53381.846123040006 2025-05-13,14:51:35.000,133,11033065,12885,0,1747147894,12981.159314259996,121.21183422000468,53381.85311016 2025-05-13,14:51:36.000,133,11033113,13085,0,1747147895,12981.179523189996,121.20478508999804,53381.79022608 2025-05-13,14:51:37.000,133,11033070,12925,0,1747147896,12981.145841639991,121.24003074000211,53381.776251840005 2025-05-13,14:51:38.000,133,11033109,12885,0,1747147897,12981.179523189996,121.24707987000147,53381.7622776 2025-05-13,14:51:39.000,133,11033111,13165,0,1747147898,12981.159314259996,121.24707987000147,53381.75529048 2025-05-13,14:51:40.000,133,11033103,13125,0,1747147899,12981.206468429991,121.2893746500049,53381.72035488001 2025-05-13,14:51:41.000,133,11033093,13125,0,1747147900,12981.226677359991,121.2893746500049,53381.72035488001 2025-05-13,14:51:42.000,133,11033055,13205,0,1747147901,12981.287304149992,121.33166943000106,53381.73432912 2025-05-13,14:51:43.000,133,11033083,12925,0,1747147902,12981.287304149992,121.33871856000042,53381.72035488001 2025-05-13,14:51:44.000,133,11033058,13005,0,1747147903,12981.253622600001,121.33166943000106,53381.678432160006 2025-05-13,14:51:45.000,133,11033102,12965,0,1747147904,12981.253622600001,121.3598659499985,53381.69939352001 2025-05-13,14:51:46.000,133,11033125,13005,0,1747147905,12981.267095219991,121.35281681999913,53381.678432160006 2025-05-13,14:51:47.000,133,11033101,13165,0,1747147906,12981.233413670001,121.33871856000042,53381.63650944 2025-05-13,14:51:48.000,133,11033058,12965,0,1747147907,12981.233413670001,121.33871856000042,53381.6225352 2025-05-13,14:51:49.000,133,11033021,12965,0,1747147908,12981.199732119996,121.33166943000106,53381.58061248001 2025-05-13,14:51:50.000,133,11033072,13045,0,1747147909,12981.139105329996,121.31052204000298,53381.56663824 2025-05-13,14:51:51.000,133,11033046,13165,0,1747147910,12981.12563270999,121.30347291000362,53381.53170264001 2025-05-13,14:51:52.000,133,11033054,13165,0,1747147911,12981.07174223,121.24003074000211,53381.49676704 2025-05-13,14:52:03.000,133,11033071,13285,0,1747147922,12980.876389239995,121.02150771000015,53381.4478572 2025-05-13,14:52:04.000,133,11033057,12845,0,1747147923,12980.916807099995,120.965114669998,53381.41292160001 2025-05-13,14:52:05.000,133,11033074,12845,0,1747147924,12980.92354340999,120.965114669998,53381.38497312001 2025-05-13,14:52:06.000,133,11033066,13245,0,1747147925,12980.957224959995,120.95806553999864,53381.33606328001 2025-05-13,14:52:07.000,133,11033068,12965,0,1747147926,12980.96396126999,120.94396727999992,53381.25221784 2025-05-13,14:52:08.000,133,11033079,12965,0,1747147927,12981.02458805999,120.95101640999928,53381.273179200005 2025-05-13,14:52:09.000,133,11033069,12965,0,1747147928,12981.03132437,120.9298690200012,53381.29414056001 2025-05-13,14:52:10.000,133,11033052,12925,0,1747147929,12981.07174223,120.92281989000185,53381.21728224001 2025-05-13,14:52:11.000,133,11033055,12885,0,1747147930,12981.09195116,120.88052510999842,53381.21728224001 2025-05-13,14:52:12.000,133,11033054,13125,0,1747147931,12981.11216009,120.90872163000313,53381.24523072001 2025-05-13,14:52:13.000,133,11033043,13205,0,1747147932,12981.12563270999,120.91577076000249,53381.25221784 2025-05-13,14:52:14.000,133,11033093,12925,0,1747147933,12981.11216009,120.90872163000313,53381.24523072001 2025-05-13,14:52:15.000,133,11033061,12885,0,1747147934,12981.08521484999,120.88757423999778,53381.23125648 2025-05-13,14:52:16.000,133,11033038,12925,0,1747147935,12981.118896399996,120.90872163000313,53381.23125648 2025-05-13,14:52:17.000,133,11033074,13165,0,1747147936,12981.098687469996,120.89462337000441,53381.24523072001 2025-05-13,14:52:18.000,133,11033110,13325,0,1747147937,12981.04479698999,120.95101640999928,53381.203308000004 2025-05-13,14:52:19.000,133,11033055,12965,0,1747147938,12981.02458805999,120.91577076000249,53381.224269360006 2025-05-13,14:52:20.000,133,11033109,12925,0,1747147939,12981.01111544,120.979212930004,53381.224269360006 2025-05-13,14:52:21.000,133,11033092,13045,0,1747147940,12980.99090651,120.93691815000057,53381.23125648 2025-05-13,14:52:22.000,133,11033041,13045,0,1747147941,12980.957224959995,120.94396727999992,53381.25920496 2025-05-13,14:52:23.000,133,11033064,12885,0,1747147942,12980.90333447999,120.95101640999928,53381.21728224001 2025-05-13,14:52:24.000,133,11033055,13285,0,1747147943,12980.88312554999,120.94396727999992,53381.18933376 2025-05-13,14:52:25.000,133,11033070,13285,0,1747147944,12980.835971379995,120.94396727999992,53381.154398160004 2025-05-13,14:52:26.000,133,11033035,13045,0,1747147945,12980.80902614,120.90872163000313,53381.16138528 2025-05-13,14:52:27.000,133,11033092,13125,0,1747147946,12980.80902614,120.87347597999906,53381.18234664 2025-05-13,14:52:28.000,133,11033121,13165,0,1747147947,12980.74166303999,120.8664268499997,53381.1334368 2025-05-13,14:52:29.000,133,11033071,12885,0,1747147948,12980.76187196999,120.83823033000226,53381.203308000004 2025-05-13,14:52:30.000,133,11033069,12965,0,1747147949,12980.78208089999,120.78183729000011,53381.18933376 2025-05-13,14:52:31.000,133,11033065,13125,0,1747147950,12980.78881721,120.70429685999989,53381.18234664 2025-05-13,14:52:32.000,133,11033056,12845,0,1747147951,12980.775344589994,120.70429685999989,53381.175359520006 2025-05-13,14:52:33.000,133,11033041,13005,0,1747147952,12980.80902614,120.66905121000309,53381.14042392 2025-05-13,14:52:34.000,133,11033093,13165,0,1747147953,12980.80228982999,120.5844616500035,53381.11946256 2025-05-13,14:52:35.000,133,11033078,12845,0,1747147954,12980.78881721,120.59855991000222,53381.14042392 2025-05-13,14:52:36.000,133,11033095,12925,0,1747147955,12980.80902614,120.54216687000007,53381.16138528 2025-05-13,14:52:37.000,133,11033091,12845,0,1747147956,12980.78208089999,120.521019480002,53381.16837240001 2025-05-13,14:52:38.000,133,11033075,12925,0,1747147957,12980.78208089999,120.50692122000328,53381.11247544 2025-05-13,14:52:39.000,133,11033078,13125,0,1747147958,12980.78208089999,120.50692122000328,53381.14741104001 2025-05-13,14:52:40.000,133,11033089,12925,0,1747147959,12980.76860828,120.49987209000392,53381.14741104001 2025-05-13,14:52:41.000,133,11033079,13005,0,1747147960,12980.76187196999,120.45757731000049,53381.07753984001 2025-05-13,14:52:42.000,133,11033077,13205,0,1747147961,12980.687772559999,120.45757731000049,53381.105488320005 2025-05-13,14:52:43.000,133,11033046,13125,0,1747147962,12980.707981489999,120.44347905000177,53380.9936944 2025-05-13,14:52:44.000,133,11033046,13165,0,1747147963,12980.654091009994,120.42938079000305,53380.96574592 2025-05-13,14:52:45.000,133,11033054,13165,0,1747147964,12980.654091009994,120.47872469999857,53380.9936944 2025-05-13,14:52:46.000,133,11033059,13045,0,1747147965,12980.620409459989,120.49282296000456,53380.986707280004 2025-05-13,14:52:47.000,133,11033086,13165,0,1747147966,12980.600200529989,120.50692122000328,53381.04260424 2025-05-13,14:52:48.000,133,11033066,12925,0,1747147967,12980.566518979998,120.5844616500035,53381.02863000001 2025-05-13,14:52:49.000,133,11033051,12885,0,1747147968,12980.532837429993,120.5844616500035,53381.00068152001 2025-05-13,14:52:50.000,133,11033077,13005,0,1747147969,12980.532837429993,120.63380555999902,53380.986707280004 2025-05-13,14:52:51.000,133,11033056,13005,0,1747147970,12980.472210639993,120.64790381999774,53381.00068152001 2025-05-13,14:52:52.000,133,11033116,13205,0,1747147971,12980.472210639993,120.66905121000309,53380.97972016001 2025-05-13,14:52:53.000,133,11033058,13125,0,1747147972,12980.411583849993,120.69019860000117,53381.00068152001 2025-05-13,14:52:54.000,133,11033051,13125,0,1747147973,12980.391374919993,120.67610034000245,53380.95177168 2025-05-13,14:52:55.000,133,11033054,13205,0,1747147974,12980.350957059993,120.69724773000053,53380.87491336 2025-05-13,14:52:56.000,133,11033056,13045,0,1747147975,12980.324011819997,120.66905121000309,53380.89587472 2025-05-13,14:52:57.000,133,11033043,13085,0,1747147976,12980.324011819997,120.64790381999774,53380.937797440005 2025-05-13,14:52:58.000,133,11033110,13125,0,1747147977,12980.303802889997,120.69724773000053,53380.91683608 2025-05-13,14:52:59.000,133,11033084,13485,0,1747147978,12980.290330269992,120.67610034000245,53380.91683608 2025-05-13,14:53:00.000,133,11033088,13285,0,1747147979,12980.256648720002,120.65495295000437,53380.93081032001 2025-05-13,14:53:01.000,133,11033065,13085,0,1747147980,12980.243176099997,120.66200208000373,53380.90984896001 2025-05-13,14:53:02.000,133,11033087,13205,0,1747147981,12980.256648720002,120.64790381999774,53380.9238232 2025-05-13,14:53:03.000,133,11033106,13085,0,1747147982,12980.243176099997,120.64085468999838,53380.90286184 2025-05-13,14:53:04.000,133,11033056,13125,0,1747147983,12980.256648720002,120.65495295000437,53380.90286184 2025-05-13,14:53:05.000,133,11033058,12845,0,1747147984,12980.243176099997,120.63380555999902,53380.87491336 2025-05-13,14:53:06.000,133,11033055,12885,0,1747147985,12980.243176099997,120.63380555999902,53380.88190048001 2025-05-13,14:53:07.000,133,11033058,13205,0,1747147986,12980.189285619992,120.62675642999966,53380.88190048001 2025-05-13,14:53:08.000,133,11033080,12925,0,1747147987,12980.175813000002,120.6197073000003,53380.867926240004 2025-05-13,14:53:09.000,133,11033067,12725,0,1747147988,12980.216230860002,120.62675642999966,53380.84696488 2025-05-13,14:53:10.000,133,11033050,13085,0,1747147989,12980.189285619992,120.64790381999774,53380.86093912001 2025-05-13,14:53:11.000,133,11033059,12925,0,1747147990,12980.175813000002,120.62675642999966,53380.84696488 2025-05-13,14:53:12.000,133,11033068,12925,0,1747147991,12980.155604070002,120.62675642999966,53380.867926240004 2025-05-13,14:53:13.000,133,11033084,13005,0,1747147992,12980.155604070002,120.6197073000003,53380.90286184 2025-05-13,14:53:14.000,133,11033035,12765,0,1747147993,12980.135395140001,120.59855991000222,53380.79106792001 2025-05-13,14:53:15.000,133,11033094,13005,0,1747147994,12980.061295729996,120.6197073000003,53380.84696488 2025-05-13,14:53:16.000,133,11033063,13285,0,1747147995,12980.081504659996,120.64085468999838,53380.839977760006 2025-05-13,14:53:17.000,133,11033067,12965,0,1747147996,12980.061295729996,120.61265817000094,53380.84696488 2025-05-13,14:53:18.000,133,11033098,12925,0,1747147997,12980.027614179991,120.63380555999902,53380.88190048001 2025-05-13,14:53:19.000,133,11033077,12765,0,1747147998,12980.007405249991,120.61265817000094,53380.88190048001 2025-05-13,14:53:20.000,133,11033083,12765,0,1747147999,12979.946778459991,120.66905121000309,53380.79805504 2025-05-13,14:53:21.000,133,11033086,12965,0,1747148000,12979.93330584,120.64790381999774,53380.83299064001 2025-05-13,14:53:22.000,133,11033104,13205,0,1747148001,12979.90636059999,120.66200208000373,53380.853952 2025-05-13,14:53:23.000,133,11033039,13165,0,1747148002,12979.88615166999,120.66200208000373,53380.853952 2025-05-13,14:53:24.000,133,11033073,12965,0,1747148003,12979.81205226,120.67610034000245,53380.82600352 2025-05-13,14:53:25.000,133,11033100,13245,0,1747148004,12979.798579639995,120.69019860000117,53380.76311944001 2025-05-13,14:53:26.000,133,11033072,12965,0,1747148005,12979.778370709995,120.69019860000117,53380.77709368 2025-05-13,14:53:27.000,133,11033071,12845,0,1747148006,12979.76489808999,120.73954251000396,53380.770106560005 2025-05-13,14:53:28.000,133,11033050,12965,0,1747148007,12979.71100761,120.7324933800046,53380.74215808001 2025-05-13,14:53:29.000,133,11033051,13285,0,1747148008,12979.70427129999,120.7183951199986,53380.7491452 2025-05-13,14:53:30.000,133,11033092,13125,0,1747148009,12979.68406236999,120.75364077000268,53380.73517096 2025-05-13,14:53:31.000,133,11033070,12925,0,1747148010,12979.697534989995,120.77478816000075,53380.73517096 2025-05-13,14:53:32.000,133,11033107,12765,0,1747148011,12979.67058975,120.81003381000482,53380.7840808 2025-05-13,14:53:33.000,133,11033062,13005,0,1747148012,12979.66385343999,120.81708294000418,53380.7840808 2025-05-13,14:53:34.000,133,11033052,12925,0,1747148013,12979.616699269995,120.85937772000034,53380.70722248 2025-05-13,14:53:35.000,133,11033054,13005,0,1747148014,12979.556072479994,120.88757423999778,53380.70722248 2025-05-13,14:53:36.000,133,11033051,13165,0,1747148015,12979.576281409994,120.87347597999906,53380.700235360004 2025-05-13,14:53:37.000,133,11033040,12965,0,1747148016,12979.508918309999,120.91577076000249,53380.672286880006 2025-05-13,14:53:38.000,133,11033054,12805,0,1747148017,12979.488709379999,120.87347597999906,53380.672286880006 2025-05-13,14:53:39.000,133,11033034,13245,0,1747148018,12979.421346279989,120.89462337000441,53380.64433840001 2025-05-13,14:53:40.000,133,11033082,13085,0,1747148019,12979.434818899994,120.90872163000313,53380.679274 2025-05-13,14:53:41.000,133,11033011,12605,0,1747148020,12979.407873659999,120.95101640999928,53380.74215808001 2025-05-13,14:53:42.000,133,11033039,13445,0,1747148021,12979.367455799998,120.95101640999928,53380.64433840001 2025-05-13,14:53:43.000,133,11033036,12965,0,1747148022,12979.327037939998,120.9298690200012,53380.72818384 2025-05-13,14:53:44.000,133,11033061,13005,0,1747148023,12979.273147459993,120.88757423999778,53380.679274 2025-05-13,14:53:45.000,133,11033053,13005,0,1747148024,12979.246202219998,120.90872163000313,53380.73517096 2025-05-13,14:53:46.000,133,11033041,12885,0,1747148025,12979.199048050003,120.8664268499997,53380.700235360004 2025-05-13,14:53:47.000,133,11033038,13165,0,1747148026,12979.151893879993,120.89462337000441,53380.700235360004 2025-05-13,14:53:48.000,133,11033072,13245,0,1747148027,12979.151893879993,120.85937772000034,53380.69324824001 2025-05-13,14:53:49.000,133,11033049,12845,0,1747148028,12979.084530779997,120.88052510999842,53380.68626112 2025-05-13,14:53:50.000,133,11033076,13045,0,1747148029,12979.050849229992,120.87347597999906,53380.66529976001 2025-05-13,14:53:51.000,133,11033097,13165,0,1747148030,12979.003695059997,120.88052510999842,53380.66529976001 2025-05-13,14:53:52.000,133,11033072,13085,0,1747148031,12978.949804579992,120.8664268499997,53380.65831264 2025-05-13,14:53:53.000,133,11033039,13125,0,1747148032,12978.929595649992,120.88052510999842,53380.63036416 2025-05-13,14:53:54.000,133,11033075,13085,0,1747148033,12978.882441479996,120.84527946000162,53380.602415680005 2025-05-13,14:53:55.000,133,11033067,13125,0,1747148034,12978.828550999991,120.81708294000418,53380.6094028 2025-05-13,14:53:56.000,133,11033055,12965,0,1747148035,12978.788133139991,120.85937772000034,53380.58145432 2025-05-13,14:53:57.000,133,11033033,13205,0,1747148036,12978.720770039996,120.85937772000034,53380.59542856001 2025-05-13,14:53:58.000,133,11033090,13245,0,1747148037,12978.73424266,120.85232859000098,53380.57446720001 2025-05-13,14:53:59.000,133,11033060,12925,0,1747148038,12978.680352179996,120.8664268499997,53380.58844144 2025-05-13,14:54:00.000,133,11033048,13245,0,1747148039,12978.68708848999,120.90167250000377,53380.63036416 2025-05-13,14:54:01.000,133,11033083,13285,0,1747148040,12978.58604383999,120.84527946000162,53380.56049296 2025-05-13,14:54:02.000,133,11033062,12925,0,1747148041,12978.58604383999,120.88757423999778,53380.62337704001 2025-05-13,14:54:03.000,133,11033035,12845,0,1747148042,12978.51194443,120.91577076000249,53380.58145432 2025-05-13,14:54:04.000,133,11033047,13125,0,1747148043,12978.45131764,120.9298690200012,53380.602415680005 2025-05-13,14:54:05.000,133,11033070,13165,0,1747148044,12978.417636089995,120.95806553999864,53380.59542856001 2025-05-13,14:54:06.000,133,11033093,13085,0,1747148045,12978.38395453999,121.01445858000079,53380.56049296 2025-05-13,14:54:07.000,133,11033081,13085,0,1747148046,12978.336800369994,121.01445858000079,53380.58145432 2025-05-13,14:54:08.000,133,11033070,13205,0,1747148047,12978.30311881999,121.06380249000358,53380.62337704001 2025-05-13,14:54:09.000,133,11033053,12885,0,1747148048,12978.26270095999,121.07085162000294,53380.602415680005 2025-05-13,14:54:10.000,133,11033069,13085,0,1747148049,12978.208810479999,121.14134292000381,53380.532544480004 2025-05-13,14:54:11.000,133,11033104,12885,0,1747148050,12978.188601549999,121.18363769999996,53380.49062176 2025-05-13,14:54:12.000,133,11033139,13085,0,1747148051,12978.154919999994,121.23298161000275,53380.504596000006 2025-05-13,14:54:13.000,133,11033069,13005,0,1747148052,12978.087556899998,121.25412900000083,53380.504596000006 2025-05-13,14:54:14.000,133,11033099,13165,0,1747148053,12978.020193799988,121.2893746500049,53380.49062176 2025-05-13,14:54:15.000,133,11033101,13125,0,1747148054,12977.959567010003,121.3246203000017,53380.46267328 2025-05-13,14:54:16.000,133,11033068,13205,0,1747148055,12977.925885459998,121.34576768999978,53380.44171192 2025-05-13,14:54:17.000,133,11033084,13005,0,1747148056,12977.858522360002,121.41625899000064,53380.46267328 2025-05-13,14:54:18.000,133,11033069,13085,0,1747148057,12977.804631879997,121.45855377000407,53380.44171192 2025-05-13,14:54:19.000,133,11033078,13125,0,1747148058,12977.791159259992,121.52904506999766,53380.52555736001 2025-05-13,14:54:20.000,133,11033075,12965,0,1747148059,12977.710323539992,121.58543810999981,53380.47664752001 2025-05-13,14:54:21.000,133,11033058,12765,0,1747148060,12977.663169369996,121.62068376000389,53380.44869904 2025-05-13,14:54:22.000,133,11033102,13045,0,1747148061,12977.622751509996,121.67707679999876,53380.37882784001 2025-05-13,14:54:23.000,133,11033045,12965,0,1747148062,12977.575597340001,121.71937158000219,53380.37882784001 2025-05-13,14:54:24.000,133,11033100,13405,0,1747148063,12977.521706859996,121.7687154899977,53380.385814960006 2025-05-13,14:54:25.000,133,11033051,12965,0,1747148064,12977.488025309991,121.83215765999921,53380.40677632001 2025-05-13,14:54:26.000,133,11033055,13005,0,1747148065,12977.461080069996,121.84625591999793,53380.385814960006 2025-05-13,14:54:27.000,133,11033082,13125,0,1747148066,12977.40718958999,121.87445244000264,53380.37882784001 2025-05-13,14:54:28.000,133,11033068,12845,0,1747148067,12977.39371697,121.9167472199988,53380.336905120006 2025-05-13,14:54:29.000,133,11033064,12925,0,1747148068,12977.339826489995,121.93789461000415,53380.32293088 2025-05-13,14:54:30.000,133,11033114,12925,0,1747148069,12977.319617559995,121.99428764999902,53380.28100816 2025-05-13,14:54:31.000,133,11033091,13125,0,1747148070,12977.299408629995,122.01543504000438,53380.27402104 2025-05-13,14:54:32.000,133,11033057,13005,0,1747148071,12977.26572707999,122.05772982000053,53380.25305968 2025-05-13,14:54:33.000,133,11033115,12765,0,1747148072,12977.25225446,122.10707373000332,53380.26004680001 2025-05-13,14:54:34.000,133,11033133,12925,0,1747148073,12977.24551814999,122.12117199000204,53380.267033920005 2025-05-13,14:54:35.000,133,11033086,13285,0,1747148074,12977.198363979995,122.17051590000483,53380.24607256 2025-05-13,14:54:36.000,133,11033079,12885,0,1747148075,12977.20510028999,122.19871242000227,53380.21113696001 2025-05-13,14:54:37.000,133,11033095,12965,0,1747148076,12977.11079195,122.21985981000034,53380.23908544001 2025-05-13,14:54:38.000,133,11033132,12845,0,1747148077,12977.10405563999,122.26215459000377,53380.17620136 2025-05-13,14:54:39.000,133,11033094,13045,0,1747148078,12977.12426456999,122.24805632999778,53380.148252880004 2025-05-13,14:54:40.000,133,11033081,12765,0,1747148079,12977.056901469994,122.31854762999865,53380.15524 2025-05-13,14:54:41.000,133,11033047,12965,0,1747148080,12977.06363777999,122.31854762999865,53380.16222712001 2025-05-13,14:54:42.000,133,11033080,13005,0,1747148081,12977.070374089999,122.3749406700008,53380.18318848 2025-05-13,14:54:43.000,133,11033086,13085,0,1747148082,12977.070374089999,122.39608805999887,53380.17620136 2025-05-13,14:54:44.000,133,11033122,12805,0,1747148083,12977.029956229999,122.42428458000359,53380.16222712001 2025-05-13,14:54:45.000,133,11033131,12965,0,1747148084,12977.029956229999,122.45953023000038,53380.17620136 2025-05-13,14:54:46.000,133,11033081,13045,0,1747148085,12977.009747299999,122.46657935999974,53380.18318848 2025-05-13,14:54:47.000,133,11033078,12925,0,1747148086,12977.023219919989,122.50887414000317,53380.14126576001 2025-05-13,14:54:48.000,133,11033079,13085,0,1747148087,12977.003010989989,122.53002153000125,53380.15524 2025-05-13,14:54:49.000,133,11033088,13005,0,1747148088,12977.003010989989,122.53707066000061,53380.17620136 2025-05-13,14:54:50.000,133,11033088,12845,0,1747148089,12976.996274679994,122.55821804999869,53380.169214240006 2025-05-13,14:54:51.000,133,11033106,13085,0,1747148090,12976.982802059989,122.54411978999997,53380.10633016 2025-05-13,14:54:52.000,133,11033111,12765,0,1747148091,12976.969329439999,122.57936544000404,53380.07838168 2025-05-13,14:54:53.000,133,11033059,13125,0,1747148092,12977.023219919989,122.55821804999869,53380.050433200006 2025-05-13,14:54:54.000,133,11033079,12965,0,1747148093,12977.003010989989,122.61461109000084,53380.07139456001 2025-05-13,14:54:55.000,133,11033100,13045,0,1747148094,12976.982802059989,122.63575847999891,53380.09235592001 2025-05-13,14:54:56.000,133,11033108,13125,0,1747148095,12977.04342884999,122.61461109000084,53380.07838168 2025-05-13,14:54:57.000,133,11033138,12965,0,1747148096,12977.023219919989,122.64280760999827,53380.11331728 2025-05-13,14:54:58.000,133,11033088,13005,0,1747148097,12977.06363777999,122.6216602200002,53380.0853688 2025-05-13,14:54:59.000,133,11033092,13125,0,1747148098,12977.11079195,122.6216602200002,53380.05742032 2025-05-13,14:55:00.000,133,11033084,13165,0,1747148099,12977.077110399994,122.61461109000084,53380.09235592001 2025-05-13,14:55:01.000,133,11033118,13165,0,1747148100,12977.08384670999,122.66395500000363,53380.09235592001 2025-05-13,14:55:02.000,133,11033101,12885,0,1747148101,12977.14447349999,122.62870934999955,53380.05742032 2025-05-13,14:55:03.000,133,11033091,13005,0,1747148102,12977.157946119994,122.57231631000468,53380.099343040005 2025-05-13,14:55:04.000,133,11033081,12925,0,1747148103,12977.18489135999,122.57231631000468,53380.099343040005 2025-05-13,14:55:05.000,133,11033130,12925,0,1747148104,12977.19162767,122.57936544000404,53380.05742032 2025-05-13,14:55:06.000,133,11033059,12845,0,1747148105,12977.23204553,122.55116891999933,53380.03645896 2025-05-13,14:55:07.000,133,11033112,12725,0,1747148106,12977.279199699995,122.55116891999933,53380.0853688 2025-05-13,14:55:08.000,133,11033101,12765,0,1747148107,12977.299408629995,122.53707066000061,53380.04344608001 2025-05-13,14:55:09.000,133,11033086,12965,0,1747148108,12977.34656279999,122.50887414000317,53380.06440744 2025-05-13,14:55:10.000,133,11033099,13245,0,1747148109,12977.32635386999,122.54411978999997,53380.09235592001 2025-05-13,14:55:11.000,133,11033112,12925,0,1747148110,12977.34656279999,122.50887414000317,53380.07838168 2025-05-13,14:55:12.000,133,11033137,13085,0,1747148111,12977.36677172999,122.53707066000061,53380.06440744 2025-05-13,14:55:13.000,133,11033100,13005,0,1747148112,12977.38698065999,122.48772674999782,53380.07838168 2025-05-13,14:55:14.000,133,11033114,13085,0,1747148113,12977.38698065999,122.48772674999782,53380.15524 2025-05-13,14:55:15.000,133,11033131,13085,0,1747148114,12977.400453279995,122.45248110000102,53380.09235592001 2025-05-13,14:55:16.000,133,11033118,13085,0,1747148115,12977.420662209995,122.4383828400023,53380.10633016 2025-05-13,14:55:17.000,133,11033128,12965,0,1747148116,12977.4139259,122.39608805999887,53380.12729152 2025-05-13,14:55:18.000,133,11033119,13245,0,1747148117,12977.46781637999,122.3749406700008,53380.14126576001 2025-05-13,14:55:19.000,133,11033037,12965,0,1747148118,12977.488025309991,122.36789154000144,53380.19017560001 2025-05-13,14:55:20.000,133,11033101,13045,0,1747148119,12977.521706859996,122.31854762999865,53380.13427864 2025-05-13,14:55:21.000,133,11033121,12805,0,1747148120,12977.548652099991,122.28330198000185,53380.12729152 2025-05-13,14:55:22.000,133,11033117,13245,0,1747148121,12977.609278889991,122.24100719999842,53380.17620136 2025-05-13,14:55:23.000,133,11033112,13005,0,1747148122,12977.589069959991,122.27625285000249,53380.148252880004 2025-05-13,14:55:24.000,133,11033120,13245,0,1747148123,12977.589069959991,122.26215459000377,53380.11331728 2025-05-13,14:55:25.000,133,11033130,13005,0,1747148124,12977.616015200001,122.25510546000442,53380.11331728 2025-05-13,14:55:26.000,133,11033097,13005,0,1747148125,12977.636224130001,122.26215459000377,53380.10633016 2025-05-13,14:55:27.000,133,11033131,13085,0,1747148126,12977.636224130001,122.2269089399997,53380.12729152 2025-05-13,14:55:28.000,133,11033133,12725,0,1747148127,12977.649696749992,122.20576155000163,53380.12729152 2025-05-13,14:55:29.000,133,11033106,12925,0,1747148128,12977.642960439996,122.21281068000098,53380.11331728 2025-05-13,14:55:30.000,133,11033118,13005,0,1747148129,12977.616015200001,122.19871242000227,53380.12030440001 2025-05-13,14:55:31.000,133,11033078,12925,0,1747148130,12977.562124719996,122.2269089399997,53380.14126576001 2025-05-13,14:55:32.000,133,11033113,12925,0,1747148131,12977.562124719996,122.19166329000291,53380.13427864 2025-05-13,14:55:33.000,133,11033094,13005,0,1747148132,12977.562124719996,122.2269089399997,53380.09235592001 2025-05-13,14:55:34.000,133,11033125,12925,0,1747148133,12977.508234239991,122.21281068000098,53380.148252880004 2025-05-13,14:55:35.000,133,11033107,12885,0,1747148134,12977.501497929996,122.23395806999906,53380.197162720004 2025-05-13,14:55:36.000,133,11033147,12925,0,1747148135,12977.45434376,122.19871242000227,53380.099343040005 2025-05-13,14:55:37.000,133,11033071,13285,0,1747148136,12977.45434376,122.2269089399997,53380.148252880004 2025-05-13,14:55:38.000,133,11033106,12965,0,1747148137,12977.440871139996,122.1634667699982,53380.17620136 2025-05-13,14:55:39.000,133,11033101,13085,0,1747148138,12977.400453279995,122.14936850999948,53380.15524 2025-05-13,14:55:40.000,133,11033118,13005,0,1747148139,12977.38698065999,122.14936850999948,53380.197162720004 2025-05-13,14:55:41.000,133,11033107,13005,0,1747148140,12977.36677172999,122.10707373000332,53380.16222712001 2025-05-13,14:55:42.000,133,11033076,12925,0,1747148141,12977.32635386999,122.12117199000204,53380.148252880004 2025-05-13,14:55:43.000,133,11033142,12925,0,1747148142,12977.31288125,122.0929754700046,53380.14126576001 2025-05-13,14:55:44.000,133,11033105,13045,0,1747148143,12977.27246339,122.07887720999861,53380.11331728 2025-05-13,14:55:45.000,133,11033136,12925,0,1747148144,12977.25225446,122.06477894999989,53380.15524 2025-05-13,14:55:46.000,133,11033107,13045,0,1747148145,12977.258990769995,122.0295333000031,53380.14126576001 2025-05-13,14:55:47.000,133,11033118,13005,0,1747148146,12977.238781839995,122.02248417000374,53380.10633016 2025-05-13,14:55:48.000,133,11033123,12885,0,1747148147,12977.258990769995,121.98723851999966,53380.12729152 2025-05-13,14:55:49.000,133,11033136,13005,0,1747148148,12977.26572707999,121.96609113000159,53380.099343040005 2025-05-13,14:55:50.000,133,11033117,13125,0,1747148149,12977.24551814999,121.9167472199988,53380.14126576001 2025-05-13,14:55:51.000,133,11033109,13005,0,1747148150,12977.22530921999,121.881501570002,53380.09235592001 2025-05-13,14:55:52.000,133,11033113,13045,0,1747148151,12977.23204553,121.86740331000328,53380.12030440001 2025-05-13,14:55:53.000,133,11033059,12765,0,1747148152,12977.198363979995,121.78986288000306,53380.0853688 2025-05-13,14:55:54.000,133,11033145,12925,0,1747148153,12977.198363979995,121.74051897000027,53380.03645896 2025-05-13,14:55:55.000,133,11033078,13005,0,1747148154,12977.18489135999,121.71937158000219,53380.0154976 2025-05-13,14:55:56.000,133,11033117,12765,0,1747148155,12977.178155049995,121.67707679999876,53380.001523360006 2025-05-13,14:55:57.000,133,11033072,12845,0,1747148156,12977.2118366,121.64888028000132,53380.0154976 2025-05-13,14:55:58.000,133,11033102,12925,0,1747148157,12977.22530921999,121.59953636999853,53380.06440744 2025-05-13,14:55:59.000,133,11033116,13165,0,1747148158,12977.22530921999,121.55019246000302,53380.03645896 2025-05-13,14:56:00.000,133,11033090,13325,0,1747148159,12977.20510028999,121.50789767999959,53380.00851048 2025-05-13,14:56:01.000,133,11033084,12845,0,1747148160,12977.25225446,121.43740637999872,53380.029471840004 2025-05-13,14:56:02.000,133,11033084,12725,0,1747148161,12977.26572707999,121.38101334000385,53380.06440744 2025-05-13,14:56:03.000,133,11033127,13245,0,1747148162,12977.22530921999,121.3246203000017,53380.03645896 2025-05-13,14:56:04.000,133,11033142,12805,0,1747148163,12977.279199699995,121.29642378000426,53380.0853688 2025-05-13,14:56:05.000,133,11033088,12965,0,1747148164,12977.29267232,121.24003074000211,53380.05742032 2025-05-13,14:56:06.000,133,11033093,12925,0,1747148165,12977.29267232,121.14134292000381,53380.06440744 2025-05-13,14:56:07.000,133,11033104,12765,0,1747148166,12977.33309018,121.09904814000038,53380.02248472001 2025-05-13,14:56:08.000,133,11033102,13005,0,1747148167,12977.32635386999,121.05675336000422,53380.04344608001 2025-05-13,14:56:09.000,133,11033127,13005,0,1747148168,12977.40718958999,120.965114669998,53380.09235592001 2025-05-13,14:56:10.000,133,11033087,12965,0,1747148169,12977.42739851999,120.90167250000377,53380.03645896 2025-05-13,14:56:11.000,133,11033077,13125,0,1747148170,12977.481288999996,120.81003381000482,53380.06440744 2025-05-13,14:56:12.000,133,11033077,13205,0,1747148171,12977.508234239991,120.74659164000332,53380.02248472001 2025-05-13,14:56:13.000,133,11033115,13125,0,1747148172,12977.568861029991,120.69019860000117,53380.0154976 2025-05-13,14:56:14.000,133,11033093,12845,0,1747148173,12977.642960439996,120.64790381999774,53380.050433200006 2025-05-13,14:56:15.000,133,11033110,13005,0,1747148174,12977.669905679992,120.57741252000415,53380.10633016 2025-05-13,14:56:16.000,133,11033093,13125,0,1747148175,12977.723796159997,120.56331425999815,53380.0853688 2025-05-13,14:56:17.000,133,11033124,13005,0,1747148176,12977.777686640002,120.52806861000136,53380.11331728 2025-05-13,14:56:18.000,133,11033140,13005,0,1747148177,12977.858522360002,120.47872469999857,53380.10633016 2025-05-13,14:56:19.000,133,11033060,12965,0,1747148178,12977.845049739997,120.42233166000369,53380.09235592001 2025-05-13,14:56:20.000,133,11033070,12765,0,1747148179,12977.925885459998,120.39413513999898,53380.16222712001 2025-05-13,14:56:21.000,133,11033079,12885,0,1747148180,12977.912412839993,120.38003688000026,53380.15524 2025-05-13,14:56:22.000,133,11033099,13045,0,1747148181,12977.925885459998,120.36593862000154,53380.13427864 2025-05-13,14:56:23.000,133,11033124,13205,0,1747148182,12977.946094389998,120.35888949000218,53380.148252880004 2025-05-13,14:56:24.000,133,11033090,12925,0,1747148183,12977.959567010003,120.35184036000283,53380.18318848 2025-05-13,14:56:25.000,133,11033082,13205,0,1747148184,12977.939358080002,120.2742999300026,53380.218124080006 2025-05-13,14:56:26.000,133,11033111,12805,0,1747148185,12977.959567010003,120.28134906000196,53380.32293088 2025-05-13,14:56:27.000,133,11033073,13205,0,1747148186,12977.939358080002,120.25315254000452,53380.23908544001 2025-05-13,14:56:28.000,133,11033094,12965,0,1747148187,12977.959567010003,120.25315254000452,53380.28100816 2025-05-13,14:56:29.000,133,11033064,13125,0,1747148188,12977.993248559993,120.19675950000237,53380.2949824 2025-05-13,14:56:30.000,133,11033110,12925,0,1747148189,12978.026930109998,120.18971037000301,53380.34389224 2025-05-13,14:56:31.000,133,11033125,12845,0,1747148190,12978.006721179998,120.13331733000086,53380.32991800001 2025-05-13,14:56:32.000,133,11033090,12845,0,1747148191,12978.033666419993,120.16856297999766,53380.28799528001 2025-05-13,14:56:33.000,133,11033105,12885,0,1747148192,12978.047139039998,120.1615138499983,53380.28799528001 2025-05-13,14:56:34.000,133,11033118,13085,0,1747148193,12978.080820589988,120.11216994000279,53380.30196952 2025-05-13,14:56:35.000,133,11033108,13165,0,1747148194,12978.168392619998,120.11921907000215,53380.35786648001 2025-05-13,14:56:36.000,133,11033080,12885,0,1747148195,12978.202074169989,120.11216994000279,53380.37184072 2025-05-13,14:56:37.000,133,11033082,12965,0,1747148196,12978.235755719994,120.1262682000015,53380.32991800001 2025-05-13,14:56:38.000,133,11033090,13085,0,1747148197,12978.235755719994,120.15446471999894,53380.364853600004 2025-05-13,14:56:39.000,133,11033105,13125,0,1747148198,12978.26270095999,120.11921907000215,53380.40677632001 2025-05-13,14:56:40.000,133,11033087,13045,0,1747148199,12978.30311881999,120.14036646000022,53380.41376344 2025-05-13,14:56:41.000,133,11033057,12925,0,1747148200,12978.309855129999,120.15446471999894,53380.46267328 2025-05-13,14:56:42.000,133,11033062,12845,0,1747148201,12978.32332774999,120.20380863000173,53380.44869904 2025-05-13,14:56:43.000,133,11033061,12885,0,1747148202,12978.36374560999,120.1615138499983,53380.51158312 2025-05-13,14:56:44.000,133,11033056,13325,0,1747148203,12978.36374560999,120.21085776000109,53380.49760888001 2025-05-13,14:56:45.000,133,11033037,13205,0,1747148204,12978.357009299994,120.18971037000301,53380.45568616001 2025-05-13,14:56:46.000,133,11033084,12845,0,1747148205,12978.38395453999,120.14741558999958,53380.5395316 2025-05-13,14:56:47.000,133,11033087,12965,0,1747148206,12978.44458132999,120.16856297999766,53380.52555736001 2025-05-13,14:56:48.000,133,11033089,12725,0,1747148207,12978.478262879995,120.14741558999958,53380.47664752001 2025-05-13,14:56:49.000,133,11033121,12845,0,1747148208,12978.51194443,120.09807168000407,53380.51158312 2025-05-13,14:56:50.000,133,11033102,13085,0,1747148209,12978.55236229,120.08397341999807,53380.504596000006 2025-05-13,14:56:51.000,133,11033115,13005,0,1747148210,12978.63319801,120.06282603,53380.504596000006 2025-05-13,14:56:52.000,133,11033055,13085,0,1747148211,12978.700561109996,120.03462951000256,53380.49062176 2025-05-13,14:56:53.000,133,11033099,13125,0,1747148212,12978.801605759996,119.98528559999977,53380.5395316 2025-05-13,14:56:54.000,133,11033074,12965,0,1747148213,12978.902650409997,119.94299082000362,53380.52555736001 2025-05-13,14:56:55.000,133,11033097,12925,0,1747148214,12978.949804579992,119.93594169000426,53380.49062176 2025-05-13,14:56:56.000,133,11033088,13005,0,1747148215,12979.044112919997,119.95003995000297,53380.54651872001 2025-05-13,14:56:57.000,133,11033046,12765,0,1747148216,12979.098003400002,119.9288925600049,53380.59542856001 2025-05-13,14:56:58.000,133,11033055,12845,0,1747148217,12979.158630190002,119.95708908000233,53380.56748008 2025-05-13,14:56:59.000,133,11033085,12965,0,1747148218,12979.185575429998,119.95003995000297,53380.6094028 2025-05-13,14:57:00.000,133,11033063,12685,0,1747148219,12979.225993289998,120.05577690000064,53380.6094028 2025-05-13,14:57:01.000,133,11033055,12925,0,1747148220,12979.232729599993,120.04872777000128,53380.65831264 2025-05-13,14:57:02.000,133,11033096,13245,0,1747148221,12979.306829009998,120.09102255000471,53380.73517096 2025-05-13,14:57:03.000,133,11033084,13125,0,1747148222,12979.333774249993,120.16856297999766,53380.73517096 2025-05-13,14:57:04.000,133,11033094,12925,0,1747148223,12979.347246869998,120.23200514999917,53380.73517096 2025-05-13,14:57:05.000,133,11033083,13085,0,1747148224,12979.360719489989,120.26020167000388,53380.75613232 2025-05-13,14:57:06.000,133,11033077,13005,0,1747148225,12979.367455799998,120.2742999300026,53380.75613232 2025-05-13,14:57:07.000,133,11033054,12965,0,1747148226,12979.394401039994,120.34479123000347,53380.7491452 2025-05-13,14:57:08.000,133,11033087,12925,0,1747148227,12979.387664729999,120.4082333999977,53380.82600352 2025-05-13,14:57:09.000,133,11033135,12765,0,1747148228,12979.448291519999,120.43642992000241,53380.867926240004 2025-05-13,14:57:10.000,133,11033090,12765,0,1747148229,12979.407873659999,120.49987209000392,53380.86093912001 2025-05-13,14:57:11.000,133,11033106,12965,0,1747148230,12979.441555209989,120.521019480002,53380.89587472 2025-05-13,14:57:12.000,133,11033093,12965,0,1747148231,12979.448291519999,120.54921599999943,53380.9238232 2025-05-13,14:57:13.000,133,11033070,13325,0,1747148232,12979.468500449999,120.57036339000479,53380.95177168 2025-05-13,14:57:14.000,133,11033073,13045,0,1747148233,12979.434818899994,120.62675642999966,53380.937797440005 2025-05-13,14:57:15.000,133,11033061,12925,0,1747148234,12979.421346279989,120.65495295000437,53380.9936944 2025-05-13,14:57:16.000,133,11033081,13125,0,1747148235,12979.414609969994,120.67610034000245,53380.97273304 2025-05-13,14:57:17.000,133,11033085,12925,0,1747148236,12979.414609969994,120.73954251000396,53381.035617120004 2025-05-13,14:57:18.000,133,11033085,13445,0,1747148237,12979.387664729999,120.75364077000268,53381.02863000001 2025-05-13,14:57:19.000,133,11033109,13325,0,1747148238,12979.367455799998,120.81708294000418,53381.09151408 2025-05-13,14:57:20.000,133,11033085,13245,0,1747148239,12979.300092699988,120.85232859000098,53381.105488320005 2025-05-13,14:57:21.000,133,11033072,13125,0,1747148240,12979.286620079998,120.88757423999778,53381.14741104001 2025-05-13,14:57:22.000,133,11033058,13205,0,1747148241,12979.246202219998,120.91577076000249,53381.19632088001 2025-05-13,14:57:23.000,133,11033077,13285,0,1747148242,12979.219256979988,120.9298690200012,53381.14042392 2025-05-13,14:57:24.000,133,11033097,12925,0,1747148243,12979.185575429998,120.95806553999864,53381.16138528 2025-05-13,14:57:25.000,133,11033110,13085,0,1747148244,12979.138421260002,120.97216380000464,53381.16837240001 2025-05-13,14:57:26.000,133,11033079,12965,0,1747148245,12979.124948639997,121.00036032000207,53381.16837240001 2025-05-13,14:57:27.000,133,11033078,13005,0,1747148246,12979.030640299992,121.05675336000422,53381.19632088001 2025-05-13,14:57:28.000,133,11033096,12565,0,1747148247,12978.983486129997,121.0779007500023,53381.203308000004 2025-05-13,14:57:29.000,133,11033093,12885,0,1747148248,12978.936331960002,121.09199901000102,53381.16837240001 2025-05-13,14:57:30.000,133,11033089,13165,0,1747148249,12978.895914100001,121.10609726999974,53381.16837240001 2025-05-13,14:57:31.000,133,11033118,13005,0,1747148250,12978.882441479996,121.12724465999781,53381.16837240001 2025-05-13,14:57:32.000,133,11033115,12925,0,1747148251,12978.895914100001,121.12724465999781,53381.19632088001 2025-05-13,14:57:33.000,133,11033085,12925,0,1747148252,12978.916123030001,121.14839205000317,53381.25221784 2025-05-13,14:57:34.000,133,11033093,12765,0,1747148253,12978.902650409997,121.19068682999932,53381.21029512 2025-05-13,14:57:35.000,133,11033104,13125,0,1747148254,12978.882441479996,121.20478508999804,53381.224269360006 2025-05-13,14:57:36.000,133,11033096,13165,0,1747148255,12978.936331960002,121.26117813000019,53381.19632088001 2025-05-13,14:57:37.000,133,11033081,13005,0,1747148256,12978.895914100001,121.29642378000426,53381.21029512 2025-05-13,14:57:38.000,133,11033110,13125,0,1747148257,12978.848759929992,121.33166943000106,53381.18234664 2025-05-13,14:57:39.000,133,11033113,13045,0,1747148258,12978.875705170001,121.3880624700032,53381.18234664 2025-05-13,14:57:40.000,133,11033038,13325,0,1747148259,12978.855496240001,121.46560290000343,53381.18933376 2025-05-13,14:57:41.000,133,11033086,13325,0,1747148260,12978.801605759996,121.49379942000087,53381.21029512 2025-05-13,14:57:42.000,133,11033051,13125,0,1747148261,12978.808342069991,121.51494680999895,53381.21728224001 2025-05-13,14:57:43.000,133,11033041,12885,0,1747148262,12978.794869450001,121.56429072000174,53381.203308000004 2025-05-13,14:57:44.000,133,11033014,12765,0,1747148263,12978.747715279991,121.59953636999853,53381.19632088001 2025-05-13,14:57:45.000,133,11033035,13525,0,1747148264,12978.727506349991,121.62773289000324,53381.175359520006 2025-05-13,14:57:46.000,133,11033101,13125,0,1747148265,12978.68708848999,121.64183115000196,53381.21029512 2025-05-13,14:57:47.000,133,11033082,13045,0,1747148266,12978.660143249996,121.66297854000004,53381.21728224001 2025-05-13,14:57:48.000,133,11033060,12845,0,1747148267,12978.66687955999,121.66297854000004,53381.224269360006 2025-05-13,14:57:49.000,133,11033078,12805,0,1747148268,12978.64667062999,121.6347820200026,53381.203308000004 2025-05-13,14:57:50.000,133,11033090,12925,0,1747148269,12978.64667062999,121.62773289000324,53381.203308000004 2025-05-13,14:57:51.000,133,11033106,13165,0,1747148270,12978.68708848999,121.5713398500011,53381.14741104001 2025-05-13,14:57:52.000,133,11033055,12965,0,1747148271,12978.66687955999,121.57838898000045,53381.16138528 2025-05-13,14:57:53.000,133,11033111,13085,0,1747148272,12978.660143249996,121.5360942000043,53381.12644968001 2025-05-13,14:57:54.000,133,11033096,13125,0,1747148273,12978.6938248,121.49379942000087,53381.18234664 2025-05-13,14:57:55.000,133,11033109,13125,0,1747148274,12978.720770039996,121.45855377000407,53381.203308000004 2025-05-13,14:57:56.000,133,11033076,12965,0,1747148275,12978.727506349991,121.46560290000343,53381.19632088001 2025-05-13,14:57:57.000,133,11033095,12805,0,1747148276,12978.71403373,121.45855377000407,53381.18933376 2025-05-13,14:57:58.000,133,11033087,12805,0,1747148277,12978.720770039996,121.45150464000471,53381.2382436 2025-05-13,14:57:59.000,133,11033073,13205,0,1747148278,12978.747715279991,121.50084855000023,53381.224269360006 2025-05-13,14:58:00.000,133,11033078,12925,0,1747148279,12978.660143249996,121.50084855000023,53381.273179200005 2025-05-13,14:58:01.000,133,11033068,13005,0,1747148280,12978.68708848999,121.55724159000238,53381.28715344 2025-05-13,14:58:02.000,133,11033095,13125,0,1747148281,12978.68708848999,121.6347820200026,53381.273179200005 2025-05-13,14:58:03.000,133,11033096,13125,0,1747148282,12978.639934319996,121.6700276699994,53381.25920496 2025-05-13,14:58:04.000,133,11033066,12925,0,1747148283,12978.58604383999,121.71232245000283,53381.26619208001 2025-05-13,14:58:05.000,133,11033129,13085,0,1747148284,12978.58604383999,121.77576462000434,53381.31510192001 2025-05-13,14:58:06.000,133,11033080,13085,0,1747148285,12978.48499918999,121.86035418000392,53381.35003752 2025-05-13,14:58:07.000,133,11033054,13045,0,1747148286,12978.47152657,121.93789461000415,53381.32907616 2025-05-13,14:58:08.000,133,11033087,13205,0,1747148287,12978.41089978,121.99428764999902,53381.32907616 2025-05-13,14:58:09.000,133,11033063,13165,0,1747148288,12978.36374560999,122.03658243000245,53381.370998880004 2025-05-13,14:58:10.000,133,11033097,13125,0,1747148289,12978.316591439994,122.13527025000076,53381.377986 2025-05-13,14:58:11.000,133,11033092,13045,0,1747148290,12978.229019409999,122.2269089399997,53381.370998880004 2025-05-13,14:58:12.000,133,11033108,12965,0,1747148291,12978.141447379989,122.27625285000249,53381.343050400006 2025-05-13,14:58:13.000,133,11033051,13005,0,1747148292,12978.074084279993,122.33264589000464,53381.322089040004 2025-05-13,14:58:14.000,133,11033082,13125,0,1747148293,12977.993248559993,122.43133371000295,53381.33606328001 2025-05-13,14:58:15.000,133,11033079,13165,0,1747148294,12977.939358080002,122.49477588000445,53381.29414056001 2025-05-13,14:58:16.000,133,11033060,13005,0,1747148295,12977.831577119992,122.53002153000125,53381.32907616 2025-05-13,14:58:17.000,133,11033101,13125,0,1747148296,12977.777686640002,122.5864145700034,53381.322089040004 2025-05-13,14:58:18.000,133,11033047,13165,0,1747148297,12977.730532469992,122.6498567400049,53381.30112768 2025-05-13,14:58:19.000,133,11033045,13045,0,1747148298,12977.663169369996,122.73444630000449,53381.29414056001 2025-05-13,14:58:20.000,133,11033041,12885,0,1747148299,12977.595806270001,122.80493759999808,53381.28715344 2025-05-13,14:58:21.000,133,11033064,12965,0,1747148300,12977.528443169991,122.87542889999895,53381.33606328001 2025-05-13,14:58:22.000,133,11033090,13085,0,1747148301,12977.46781637999,122.94592019999982,53381.31510192001 2025-05-13,14:58:23.000,133,11033091,13005,0,1747148302,12977.40718958999,123.04460801999812,53381.3081148 2025-05-13,14:58:24.000,133,11033070,12765,0,1747148303,12977.360035419995,123.0798536700022,53381.25221784 2025-05-13,14:58:25.000,133,11033060,13005,0,1747148304,12977.299408629995,123.1785414900005,53381.273179200005 2025-05-13,14:58:26.000,133,11033047,13205,0,1747148305,12977.26572707999,123.20673800999793,53381.25920496 2025-05-13,14:58:27.000,133,11033075,12925,0,1747148306,12977.20510028999,123.31952409000223,53381.25920496 2025-05-13,14:58:28.000,133,11033094,13165,0,1747148307,12977.20510028999,123.3900153900031,53381.2382436 2025-05-13,14:58:29.000,133,11033049,12725,0,1747148308,12977.198363979995,123.43231016999925,53381.18933376 2025-05-13,14:58:30.000,133,11033052,13285,0,1747148309,12977.17141874,123.5239488599982,53381.224269360006 2025-05-13,14:58:31.000,133,11033073,13205,0,1747148310,12977.14447349999,123.6367349400025,53381.25221784 2025-05-13,14:58:32.000,133,11033100,13085,0,1747148311,12977.077110399994,123.71427537000272,53381.18234664 2025-05-13,14:58:33.000,133,11033064,13365,0,1747148312,12977.097319329994,123.79181580000295,53381.18234664 2025-05-13,14:58:34.000,133,11033043,13005,0,1747148313,12977.10405563999,123.87640536000254,53381.18234664 2025-05-13,14:58:35.000,133,11033024,13125,0,1747148314,12977.08384670999,123.96099492000212,53381.203308000004 2025-05-13,14:58:36.000,133,11033066,12965,0,1747148315,12977.016483609994,124.01738796000427,53381.154398160004 2025-05-13,14:58:37.000,133,11033091,13285,0,1747148316,12977.003010989989,124.07378099999914,53381.1334368 2025-05-13,14:58:38.000,133,11033094,12965,0,1747148317,12976.996274679994,124.15837055999873,53381.16837240001 2025-05-13,14:58:39.000,133,11033087,12965,0,1747148318,12976.955856819994,124.20066534000216,53381.16138528 2025-05-13,14:58:40.000,133,11033054,13285,0,1747148319,12976.935647889994,124.30640228999982,53381.154398160004 2025-05-13,14:58:41.000,133,11033085,13085,0,1747148320,12976.881757409988,124.3275496799979,53381.056578480006 2025-05-13,14:58:42.000,133,11033089,13285,0,1747148321,12976.888493719998,124.41213924000476,53381.11247544 2025-05-13,14:58:43.000,133,11033072,13125,0,1747148322,12976.821130619988,124.40509010999813,53381.12644968001 2025-05-13,14:58:44.000,133,11033059,12885,0,1747148323,12976.807657999998,124.46853227999964,53381.07055272 2025-05-13,14:58:45.000,133,11033053,12605,0,1747148324,12976.733558589993,124.49672880000435,53381.007668640006 2025-05-13,14:58:46.000,133,11033063,13165,0,1747148325,12976.713349659993,124.53197445000114,53381.07055272 2025-05-13,14:58:47.000,133,11033049,12845,0,1747148326,12976.679668110002,124.54607270999986,53381.02164288 2025-05-13,14:58:48.000,133,11033073,12765,0,1747148327,12976.645986559997,124.55312183999922,53380.97972016001 2025-05-13,14:58:49.000,133,11033064,13005,0,1747148328,12976.639250250002,124.5390235800005,53381.02863000001 2025-05-13,14:58:50.000,133,11033101,12965,0,1747148329,12976.632513939992,124.55312183999922,53381.01465576 2025-05-13,14:58:51.000,133,11033085,13245,0,1747148330,12976.659459180002,124.54607270999986,53381.007668640006 2025-05-13,14:58:52.000,133,11033086,13285,0,1747148331,12976.632513939992,124.51787619000243,53381.02164288 2025-05-13,14:58:53.000,133,11033060,13045,0,1747148332,12976.619041320002,124.54607270999986,53381.007668640006 2025-05-13,14:58:54.000,133,11033063,13005,0,1747148333,12976.619041320002,124.56017096999858,53380.96574592 2025-05-13,14:58:55.000,133,11033027,13165,0,1747148334,12976.639250250002,124.52492532000178,53380.90984896001 2025-05-13,14:58:56.000,133,11033112,13205,0,1747148335,12976.652722869992,124.56722009999794,53380.93081032001 2025-05-13,14:58:57.000,133,11033093,12925,0,1747148336,12976.645986559997,124.57426923000457,53380.95875880001 2025-05-13,14:58:58.000,133,11033082,12965,0,1747148337,12976.666195489997,124.59541662000265,53380.94478456 2025-05-13,14:58:59.000,133,11033095,12925,0,1747148338,12976.686404419997,124.60951488000137,53380.888887600006 2025-05-13,14:59:00.000,133,11033074,12925,0,1747148339,12976.747031209998,124.63066226999945,53380.90984896001 2025-05-13,14:59:01.000,133,11033075,13005,0,1747148340,12976.726822279998,124.61656401000073,53380.888887600006 2025-05-13,14:59:02.000,133,11033112,12845,0,1747148341,12976.747031209998,124.59541662000265,53380.89587472 2025-05-13,14:59:03.000,133,11033003,13125,0,1747148342,12976.760503830003,124.61656401000073,53380.9238232 2025-05-13,14:59:04.000,133,11033064,12965,0,1747148343,12976.807657999998,124.62361314000009,53380.89587472 2025-05-13,14:59:05.000,133,11033064,13165,0,1747148344,12976.827866929998,124.63066226999945,53380.90984896001 2025-05-13,14:59:06.000,133,11033034,13005,0,1747148345,12976.861548479988,124.61656401000073,53380.87491336 2025-05-13,14:59:07.000,133,11033086,13045,0,1747148346,12976.888493719998,124.61656401000073,53380.82600352 2025-05-13,14:59:08.000,133,11033052,13125,0,1747148347,12976.928911579998,124.59541662000265,53380.83299064001 2025-05-13,14:59:09.000,133,11033039,13245,0,1747148348,12976.996274679994,124.53197445000114,53380.80504216 2025-05-13,14:59:10.000,133,11033046,13125,0,1747148349,12977.023219919989,124.51787619000243,53380.839977760006 2025-05-13,14:59:11.000,133,11033103,13205,0,1747148350,12977.070374089999,124.44738489000156,53380.79805504 2025-05-13,14:59:12.000,133,11033046,13125,0,1747148351,12977.117528259994,124.41213924000476,53380.819016400004 2025-05-13,14:59:13.000,133,11033085,13125,0,1747148352,12977.178155049995,124.39099184999941,53380.84696488 2025-05-13,14:59:14.000,133,11033051,13085,0,1747148353,12977.29267232,124.32050054999854,53380.82600352 2025-05-13,14:59:15.000,133,11033050,12965,0,1747148354,12977.33309018,124.31345141999918,53380.80504216 2025-05-13,14:59:16.000,133,11033045,13205,0,1747148355,12977.4139259,124.27115664000303,53380.84696488 2025-05-13,14:59:17.000,133,11033049,13205,0,1747148356,12977.43413483,124.25000924999767,53380.867926240004 2025-05-13,14:59:18.000,133,11033075,13045,0,1747148357,12977.501497929996,124.25000924999767,53380.80504216 2025-05-13,14:59:19.000,133,11033066,13285,0,1747148358,12977.521706859996,124.24296011999832,53380.86093912001 2025-05-13,14:59:20.000,133,11033106,13005,0,1747148359,12977.541915789996,124.24296011999832,53380.839977760006 2025-05-13,14:59:21.000,133,11033115,13405,0,1747148360,12977.602542579996,124.22181273000024,53380.82600352 2025-05-13,14:59:22.000,133,11033099,13285,0,1747148361,12977.649696749992,124.27115664000303,53380.84696488 2025-05-13,14:59:23.000,133,11033065,12965,0,1747148362,12977.636224130001,124.28525490000175,53380.9238232 2025-05-13,14:59:24.000,133,11033009,12965,0,1747148363,12977.683378299997,124.27115664000303,53380.87491336 2025-05-13,14:59:25.000,133,11033076,12965,0,1747148364,12977.663169369996,124.27820577000239,53380.888887600006 2025-05-13,14:59:26.000,133,11033107,12965,0,1747148365,12977.649696749992,124.2923040300011,53380.867926240004 2025-05-13,14:59:27.000,133,11033046,12885,0,1747148366,12977.636224130001,124.34869707000325,53380.867926240004 2025-05-13,14:59:28.000,133,11033131,12925,0,1747148367,12977.589069959991,124.3275496799979,53380.84696488 2025-05-13,14:59:29.000,133,11033040,13165,0,1747148368,12977.589069959991,124.39099184999941,53380.87491336 2025-05-13,14:59:30.000,133,11033063,13125,0,1747148369,12977.55538841,124.41213924000476,53380.867926240004 2025-05-13,14:59:31.000,133,11033092,13085,0,1747148370,12977.508234239991,124.43328663000284,53380.867926240004 2025-05-13,14:59:32.000,133,11033066,12885,0,1747148371,12977.528443169991,124.44738489000156,53380.86093912001 2025-05-13,14:59:33.000,133,11033113,13245,0,1747148372,12977.46781637999,124.46148315000028,53380.88190048001 2025-05-13,14:59:34.000,133,11033061,13085,0,1747148373,12977.4139259,124.48967966999771,53380.853952 2025-05-13,14:59:35.000,133,11033075,13165,0,1747148374,12977.35329911,124.50377793000371,53380.937797440005 2025-05-13,14:59:36.000,133,11033092,13005,0,1747148375,12977.319617559995,124.52492532000178,53380.87491336 2025-05-13,14:59:37.000,133,11033092,13325,0,1747148376,12977.279199699995,124.59541662000265,53380.90286184 2025-05-13,14:59:38.000,133,11033094,13205,0,1747148377,12977.22530921999,124.60246575000201,53380.888887600006 2025-05-13,14:59:39.000,133,11033055,13245,0,1747148378,12977.238781839995,124.66590792000352,53380.9238232 2025-05-13,14:59:40.000,133,11033135,13045,0,1747148379,12977.2118366,124.6870553100016,53380.94478456 2025-05-13,14:59:41.000,133,11033086,13605,0,1747148380,12977.2118366,124.70115357000032,53380.95875880001 2025-05-13,14:59:42.000,133,11033102,12725,0,1747148381,12977.16468242999,124.7504974800031,53380.91683608 2025-05-13,14:59:43.000,133,11033114,13285,0,1747148382,12977.117528259994,124.76459574000182,53380.867926240004 2025-05-13,14:59:44.000,133,11033052,13005,0,1747148383,12977.14447349999,124.81393965000461,53380.88190048001 2025-05-13,14:59:45.000,133,11033080,12925,0,1747148384,12977.137737189994,124.86328356000013,53380.82600352 2025-05-13,14:59:46.000,133,11033093,12965,0,1747148385,12977.10405563999,124.94082399000035,53380.82600352 2025-05-13,14:59:47.000,133,11033101,13085,0,1747148386,12977.08384670999,124.96902050999779,53380.81202928001 2025-05-13,14:59:48.000,133,11033100,12845,0,1747148387,12977.070374089999,124.97606964000443,53380.76311944001 2025-05-13,14:59:49.000,133,11033022,13125,0,1747148388,12977.06363777999,124.9972170300025,53380.72818384 2025-05-13,14:59:50.000,133,11033117,13085,0,1747148389,12977.077110399994,125.07475746000273,53380.75613232 2025-05-13,14:59:51.000,133,11033093,12765,0,1747148390,12977.097319329994,125.07475746000273,53380.74215808001 2025-05-13,14:59:52.000,133,11033112,13085,0,1747148391,12977.13100088,125.0959048500008,53380.69324824001 2025-05-13,14:59:53.000,133,11033082,12765,0,1747148392,12977.11079195,125.13115050000488,53380.700235360004 2025-05-13,14:59:54.000,133,11033079,12965,0,1747148393,12977.12426456999,125.13819963000424,53380.679274 2025-05-13,14:59:55.000,133,11033084,12925,0,1747148394,12977.178155049995,125.1452487600036,53380.70722248 2025-05-13,14:59:56.000,133,11033164,12765,0,1747148395,12977.19162767,125.13115050000488,53380.68626112 2025-05-13,14:59:57.000,133,11033071,13085,0,1747148396,12977.23204553,125.17344528000103,53380.700235360004 2025-05-13,14:59:58.000,133,11033100,13045,0,1747148397,12977.27246339,125.20164179999847,53380.69324824001 2025-05-13,14:59:59.000,133,11033113,13045,0,1747148398,12977.30614493999,125.15229789000296,53380.59542856001 2025-05-13,15:00:00.000,133,11033107,13045,0,1747148399,12977.37350804,125.16639615000167,53380.59542856001 2025-05-13,15:00:01.000,133,11033084,13245,0,1747148400,12977.43413483,125.13115050000488,53380.5395316 2025-05-13,15:00:02.000,133,11033062,13045,0,1747148401,12977.488025309991,125.12410136999824,53380.504596000006 2025-05-13,15:00:03.000,133,11033120,12965,0,1747148402,12977.521706859996,125.15934702000231,53380.5395316 2025-05-13,15:00:04.000,133,11033083,13005,0,1747148403,12977.595806270001,125.08180659000209,53380.553505840006 2025-05-13,15:00:05.000,133,11033108,13005,0,1747148404,12977.676641990001,125.01836442000058,53380.54651872001 2025-05-13,15:00:06.000,133,11033096,13285,0,1747148405,12977.703587229997,124.96197137999843,53380.532544480004 2025-05-13,15:00:07.000,133,11033076,12805,0,1747148406,12977.770950329992,124.89148008000484,53380.49760888001 2025-05-13,15:00:08.000,133,11033115,12925,0,1747148407,12977.845049739997,124.87033268999949,53380.483634640004 2025-05-13,15:00:09.000,133,11033042,13205,0,1747148408,12977.905676529997,124.81393965000461,53380.434724800005 2025-05-13,15:00:10.000,133,11033082,13165,0,1747148409,12977.979775940003,124.72935008999775,53380.44869904 2025-05-13,15:00:11.000,133,11033128,13165,0,1747148410,12977.993248559993,124.6518096600048,53380.49760888001 2025-05-13,15:00:12.000,133,11033085,13005,0,1747148411,12978.114502139993,124.56722009999794,53380.49062176 2025-05-13,15:00:13.000,133,11033110,12965,0,1747148412,12978.154919999994,124.475581409999,53380.52555736001 2025-05-13,15:00:14.000,133,11033094,13125,0,1747148413,12978.215546789994,124.43328663000284,53380.47664752001 2025-05-13,15:00:15.000,133,11033130,13165,0,1747148414,12978.28290988999,124.32050054999854,53380.46267328 2025-05-13,15:00:16.000,133,11033132,13245,0,1747148415,12978.33006406,124.27820577000239,53380.4696604 2025-05-13,15:00:17.000,133,11033112,13165,0,1747148416,12978.41089978,124.18656708000344,53380.47664752001 2025-05-13,15:00:18.000,133,11033102,13285,0,1747148417,12978.47152657,124.11607578000257,53380.45568616001 2025-05-13,15:00:19.000,133,11033073,12805,0,1747148418,12978.52541704999,124.05263361000107,53380.483634640004 2025-05-13,15:00:20.000,133,11033091,12845,0,1747148419,12978.54562597999,124.00328969999828,53380.42773768001 2025-05-13,15:00:21.000,133,11033101,13085,0,1747148420,12978.64667062999,123.93279840000469,53380.47664752001 2025-05-13,15:00:22.000,133,11033066,13085,0,1747148421,12978.6938248,123.82706144999975,53380.44869904 2025-05-13,15:00:23.000,133,11033114,13045,0,1747148422,12978.747715279991,123.7354227600008,53380.4696604 2025-05-13,15:00:24.000,133,11033091,12885,0,1747148423,12978.828550999991,123.67902971999865,53380.46267328 2025-05-13,15:00:25.000,133,11033082,13125,0,1747148424,12978.848759929992,123.60148928999843,53380.4696604 2025-05-13,15:00:26.000,133,11033076,13085,0,1747148425,12978.868968859992,123.49575234000076,53380.42773768001 2025-05-13,15:00:27.000,133,11033082,12765,0,1747148426,12978.895914100001,123.46050669000397,53380.45568616001 2025-05-13,15:00:28.000,133,11033070,13085,0,1747148427,12978.936331960002,123.38296626000374,53380.40677632001 2025-05-13,15:00:29.000,133,11033103,13085,0,1747148428,12978.976749820002,123.31952409000223,53380.41376344 2025-05-13,15:00:30.000,133,11033073,12965,0,1747148429,12979.010431369992,123.2772293099988,53380.47664752001 2025-05-13,15:00:31.000,133,11033072,13005,0,1747148430,12979.057585540002,123.22788540000329,53380.45568616001 2025-05-13,15:00:32.000,133,11033098,13045,0,1747148431,12979.084530779997,123.1785414900005,53380.44869904 2025-05-13,15:00:33.000,133,11033106,12845,0,1747148432,12979.145157569998,123.09395193000091,53380.45568616001 2025-05-13,15:00:34.000,133,11033092,12805,0,1747148433,12979.165366499998,123.02346063000005,53380.4696604 2025-05-13,15:00:35.000,133,11033082,12925,0,1747148434,12979.178839120003,122.97411672000453,53380.42773768001 2025-05-13,15:00:36.000,133,11033062,13125,0,1747148435,12979.199048050003,122.9318219400011,53380.4696604 2025-05-13,15:00:37.000,133,11033058,12925,0,1747148436,12979.279883769988,122.88247802999831,53380.46267328 2025-05-13,15:00:38.000,133,11033092,12765,0,1747148437,12979.360719489989,122.86133064000023,53380.483634640004 2025-05-13,15:00:39.000,133,11033045,12885,0,1747148438,12979.394401039994,122.75559369000257,53380.44869904 2025-05-13,15:00:40.000,133,11033054,12925,0,1747148439,12979.455027829994,122.73444630000449,53380.504596000006 2025-05-13,15:00:41.000,133,11033104,13085,0,1747148440,12979.50218199999,122.67805326000234,53380.56049296 2025-05-13,15:00:42.000,133,11033088,13045,0,1747148441,12979.56280878999,122.6216602200002,53380.49062176 2025-05-13,15:00:43.000,133,11033097,12965,0,1747148442,12979.62343557999,122.55821804999869,53380.532544480004 2025-05-13,15:00:44.000,133,11033084,13045,0,1747148443,12979.717743919995,122.51592327000253,53380.532544480004 2025-05-13,15:00:45.000,133,11033130,13205,0,1747148444,12979.79184333,122.45953023000038,53380.54651872001 2025-05-13,15:00:46.000,133,11033105,13285,0,1747148445,12979.84573380999,122.40313718999823,53380.504596000006 2025-05-13,15:00:47.000,133,11033061,13245,0,1747148446,12979.89288798,122.33264589000464,53380.49062176 2025-05-13,15:00:48.000,133,11033064,12925,0,1747148447,12979.980460009996,122.26215459000377,53380.553505840006 2025-05-13,15:00:49.000,133,11033087,13285,0,1747148448,12980.020877869996,122.21281068000098,53380.56748008 2025-05-13,15:00:50.000,133,11033117,13205,0,1747148449,12980.074768350001,122.20576155000163,53380.52555736001 2025-05-13,15:00:51.000,133,11033105,12965,0,1747148450,12980.142131449997,122.14231938000012,53380.504596000006 2025-05-13,15:00:52.000,133,11033116,13245,0,1747148451,12980.175813000002,122.10707373000332,53380.532544480004 2025-05-13,15:00:53.000,133,11033081,13045,0,1747148452,12980.243176099997,122.05772982000053,53380.56748008 2025-05-13,15:00:54.000,133,11033009,12925,0,1747148453,12980.297066580002,122.02248417000374,53380.54651872001 2025-05-13,15:00:55.000,133,11033126,13005,0,1747148454,12980.384638609998,121.95904200000223,53380.58145432 2025-05-13,15:00:56.000,133,11033113,13165,0,1747148455,12980.472210639993,121.95199287000287,53380.66529976001 2025-05-13,15:00:57.000,133,11033109,12925,0,1747148456,12980.519364809988,121.90969808999944,53380.62337704001 2025-05-13,15:00:58.000,133,11033111,12925,0,1747148457,12980.606936839999,121.86740331000328,53380.62337704001 2025-05-13,15:00:59.000,133,11033026,13285,0,1747148458,12980.667563629999,121.8180594000005,53380.58844144 2025-05-13,15:01:00.000,133,11033095,13005,0,1747148459,12980.74166303999,121.78986288000306,53380.62337704001 2025-05-13,15:01:01.000,133,11033100,13205,0,1747148460,12980.78208089999,121.77576462000434,53380.61638992 2025-05-13,15:01:02.000,133,11033114,12885,0,1747148461,12980.86291661999,121.70527332000347,53380.63735128 2025-05-13,15:01:03.000,133,11033079,12885,0,1747148462,12980.92354340999,121.71232245000283,53380.65831264 2025-05-13,15:01:04.000,133,11033054,13085,0,1747148463,12980.96396126999,121.67707679999876,53380.651325520004 2025-05-13,15:01:05.000,133,11033082,12925,0,1747148464,12981.01111544,121.64888028000132,53380.651325520004 2025-05-13,15:01:06.000,133,11033112,13165,0,1747148465,12981.09195116,121.64183115000196,53380.68626112 2025-05-13,15:01:07.000,133,11033120,12965,0,1747148466,12981.139105329996,121.57838898000045,53380.72818384 2025-05-13,15:01:08.000,133,11033095,12845,0,1747148467,12981.19299581,121.5360942000043,53380.74215808001 2025-05-13,15:01:09.000,133,11033067,13285,0,1747148468,12981.240149979996,121.51494680999895,53380.76311944001 2025-05-13,15:01:10.000,133,11033078,12925,0,1747148469,12981.294040460001,121.50084855000023,53380.77709368 2025-05-13,15:01:11.000,133,11033062,12605,0,1747148470,12981.327722009992,121.46560290000343,53380.819016400004 2025-05-13,15:01:12.000,133,11033117,13005,0,1747148471,12981.354667250002,121.41625899000064,53380.86093912001 2025-05-13,15:01:13.000,133,11033054,13045,0,1747148472,12981.381612489997,121.40920986000128,53380.888887600006 2025-05-13,15:01:14.000,133,11033035,12965,0,1747148473,12981.408557729992,121.36691507999785,53380.88190048001 2025-05-13,15:01:15.000,133,11033088,13125,0,1747148474,12981.448975589992,121.33166943000106,53380.89587472 2025-05-13,15:01:16.000,133,11033092,12765,0,1747148475,12981.455711900002,121.30347291000362,53380.90286184 2025-05-13,15:01:17.000,133,11033113,12885,0,1747148476,12981.516338690002,121.29642378000426,53380.9238232 2025-05-13,15:01:18.000,133,11033121,12845,0,1747148477,12981.536547620002,121.26822725999955,53380.96574592 2025-05-13,15:01:19.000,133,11033029,13045,0,1747148478,12981.536547620002,121.19773595999868,53380.95177168 2025-05-13,15:01:20.000,133,11033061,12925,0,1747148479,12981.570229169993,121.19773595999868,53380.95177168 2025-05-13,15:01:21.000,133,11033112,13045,0,1747148480,12981.570229169993,121.19773595999868,53381.01465576 2025-05-13,15:01:22.000,133,11033128,12925,0,1747148481,12981.603910719998,121.14839205000317,53381.01465576 2025-05-13,15:01:23.000,133,11033097,13245,0,1747148482,12981.644328579998,121.12724465999781,53381.056578480006 2025-05-13,15:01:24.000,133,11033077,13205,0,1747148483,12981.657801199988,121.13429379000445,53381.07055272 2025-05-13,15:01:25.000,133,11033059,13125,0,1747148484,12981.698219059988,121.09904814000038,53381.08452696 2025-05-13,15:01:26.000,133,11033075,12925,0,1747148485,12981.698219059988,121.06380249000358,53381.09850120001 2025-05-13,15:01:27.000,133,11033071,13045,0,1747148486,12981.711691679993,121.05675336000422,53381.07055272 2025-05-13,15:01:28.000,133,11033133,12925,0,1747148487,12981.772318469993,121.00740945000143,53381.09850120001 2025-05-13,15:01:29.000,133,11033057,13205,0,1747148488,12981.779054779989,120.98626206000336,53381.14042392 2025-05-13,15:01:30.000,133,11033074,12965,0,1747148489,12981.792527399994,120.97216380000464,53381.16837240001 2025-05-13,15:01:31.000,133,11033088,12885,0,1747148490,12981.779054779989,120.94396727999992,53381.18234664 2025-05-13,15:01:32.000,133,11033054,12965,0,1747148491,12981.812736329994,120.91577076000249,53381.16837240001 2025-05-13,15:01:33.000,133,11033071,12925,0,1747148492,12981.812736329994,120.9298690200012,53381.2382436 2025-05-13,15:01:34.000,133,11033083,13085,0,1747148493,12981.832945259994,120.9298690200012,53381.24523072001 2025-05-13,15:01:35.000,133,11033073,13125,0,1747148494,12981.839681569989,120.90872163000313,53381.24523072001 2025-05-13,15:01:36.000,133,11033136,12765,0,1747148495,12981.866626809999,120.92281989000185,53381.28016632 2025-05-13,15:01:37.000,133,11033107,13005,0,1747148496,12981.866626809999,120.90872163000313,53381.24523072001 2025-05-13,15:01:38.000,133,11033089,12605,0,1747148497,12981.873363119994,120.89462337000441,53381.29414056001 2025-05-13,15:01:39.000,133,11033088,13125,0,1747148498,12981.866626809999,120.90167250000377,53381.29414056001 2025-05-13,15:01:40.000,133,11033055,12925,0,1747148499,12981.886835739999,120.965114669998,53381.21029512 2025-05-13,15:01:41.000,133,11033082,13045,0,1747148500,12981.846417879999,120.95101640999928,53381.224269360006 2025-05-13,15:01:42.000,133,11033060,12925,0,1747148501,12981.880099429989,121.01445858000079,53381.24523072001 2025-05-13,15:01:43.000,133,11033128,13245,0,1747148502,12981.90030835999,121.05675336000422,53381.30112768 2025-05-13,15:01:44.000,133,11033052,13285,0,1747148503,12981.92051728999,121.1131463999991,53381.32907616 2025-05-13,15:01:45.000,133,11033042,12925,0,1747148504,12981.933989909994,121.15544118000253,53381.322089040004 2025-05-13,15:01:46.000,133,11033088,13005,0,1747148505,12981.866626809999,121.14134292000381,53381.3081148 2025-05-13,15:01:47.000,133,11033038,13365,0,1747148506,12981.90030835999,121.19773595999868,53381.28715344 2025-05-13,15:01:48.000,133,11033073,13085,0,1747148507,12981.873363119994,121.26822725999955,53381.29414056001 2025-05-13,15:01:49.000,133,11033098,13245,0,1747148508,12981.893572049994,121.30347291000362,53381.35003752 2025-05-13,15:01:50.000,133,11033091,13125,0,1747148509,12981.913780979994,121.33871856000042,53381.32907616 2025-05-13,15:01:51.000,133,11033094,13205,0,1747148510,12981.933989909994,121.39511160000256,53381.38497312001 2025-05-13,15:01:52.000,133,11033050,13405,0,1747148511,12981.927253599999,121.43035724999936,53381.40593448 2025-05-13,15:01:53.000,133,11033146,12685,0,1747148512,12981.947462529999,121.47265203000279,53381.40593448 2025-05-13,15:01:54.000,133,11033062,13205,0,1747148513,12981.92051728999,121.52904506999766,53381.391960240006 2025-05-13,15:01:55.000,133,11033103,13405,0,1747148514,12981.974407769994,121.55724159000238,53381.391960240006 2025-05-13,15:01:56.000,133,11033095,12925,0,1747148515,12981.974407769994,121.60658549999789,53381.43388296001 2025-05-13,15:01:57.000,133,11033045,13165,0,1747148516,12981.974407769994,121.64888028000132,53381.48279280001 2025-05-13,15:01:58.000,133,11033035,13125,0,1747148517,12981.947462529999,121.64888028000132,53381.45484432 2025-05-13,15:01:59.000,133,11033079,13165,0,1747148518,12981.954198839994,121.69822419000411,53381.49676704 2025-05-13,15:02:00.000,133,11033046,13325,0,1747148519,12981.974407769994,121.67707679999876,53381.47580568 2025-05-13,15:02:01.000,133,11033077,13125,0,1747148520,12981.96767146,121.69822419000411,53381.5177284 2025-05-13,15:02:02.000,133,11033116,13005,0,1747148521,12981.94072621999,121.70527332000347,53381.53170264001 2025-05-13,15:02:03.000,133,11033099,13125,0,1747148522,12981.974407769994,121.73346984000091,53381.55266400001 2025-05-13,15:02:04.000,133,11033082,13085,0,1747148523,12981.933989909994,121.74051897000027,53381.61554808 2025-05-13,15:02:05.000,133,11033081,13325,0,1747148524,12981.94072621999,121.72642071000155,53381.6225352 2025-05-13,15:02:06.000,133,11033084,13005,0,1747148525,12981.90030835999,121.75461722999898,53381.6225352 2025-05-13,15:02:07.000,133,11033092,13125,0,1747148526,12981.886835739999,121.70527332000347,53381.6225352 2025-05-13,15:02:08.000,133,11033069,12925,0,1747148527,12981.90030835999,121.70527332000347,53381.60157384001 2025-05-13,15:02:09.000,133,11033100,13005,0,1747148528,12981.866626809999,121.73346984000091,53381.657470800004 2025-05-13,15:02:10.000,133,11033080,13165,0,1747148529,12981.853154189994,121.74756809999963,53381.678432160006 2025-05-13,15:02:11.000,133,11033071,13125,0,1747148530,12981.819472639989,121.69117506000475,53381.71336776 2025-05-13,15:02:12.000,133,11033099,13125,0,1747148531,12981.812736329994,121.69822419000411,53381.6924064 2025-05-13,15:02:13.000,133,11033067,13245,0,1747148532,12981.806000019998,121.69822419000411,53381.71336776 2025-05-13,15:02:14.000,133,11033085,13085,0,1747148533,12981.758845849989,121.67707679999876,53381.74131624 2025-05-13,15:02:15.000,133,11033074,13165,0,1747148534,12981.698219059988,121.66297854000004,53381.64349656 2025-05-13,15:02:16.000,133,11033091,13245,0,1747148535,12981.684746439998,121.64183115000196,53381.66445792 2025-05-13,15:02:17.000,133,11033063,12925,0,1747148536,12981.671273819993,121.62773289000324,53381.69939352001 2025-05-13,15:02:18.000,133,11033073,13205,0,1747148537,12981.651064889993,121.65592941000068,53381.68541928 2025-05-13,15:02:19.000,133,11033092,13165,0,1747148538,12981.590438099993,121.66297854000004,53381.72035488001 2025-05-13,15:02:20.000,133,11033081,13245,0,1747148539,12981.563492859997,121.68412592999812,53381.7622776 2025-05-13,15:02:21.000,133,11033069,12925,0,1747148540,12981.516338690002,121.64183115000196,53381.75529048 2025-05-13,15:02:22.000,133,11033128,13125,0,1747148541,12981.482657139997,121.60658549999789,53381.776251840005 2025-05-13,15:02:23.000,133,11033095,12885,0,1747148542,12981.408557729992,121.65592941000068,53381.75529048 2025-05-13,15:02:24.000,133,11033132,12925,0,1747148543,12981.341194629997,121.6700276699994,53381.74830336001 2025-05-13,15:02:25.000,133,11033113,13045,0,1747148544,12981.307513079992,121.64183115000196,53381.74830336001 2025-05-13,15:02:26.000,133,11033079,12965,0,1747148545,12981.206468429991,121.61363463000453,53381.74131624 2025-05-13,15:02:27.000,133,11033049,13005,0,1747148546,12981.12563270999,121.64183115000196,53381.74830336001 2025-05-13,15:02:28.000,133,11033076,13005,0,1747148547,12981.08521484999,121.64183115000196,53381.69939352001 2025-05-13,15:02:29.000,133,11033077,13205,0,1747148548,12981.017851749995,121.65592941000068,53381.68541928 2025-05-13,15:02:30.000,133,11033107,13125,0,1747148549,12980.957224959995,121.64183115000196,53381.71336776 2025-05-13,15:02:31.000,133,11033081,12845,0,1747148550,12980.86965293,121.64888028000132,53381.6924064 2025-05-13,15:02:32.000,133,11033090,13205,0,1747148551,12980.78881721,121.6347820200026,53381.68541928 2025-05-13,15:02:33.000,133,11033096,12965,0,1747148552,12980.734926729994,121.6347820200026,53381.727342000006 2025-05-13,15:02:34.000,133,11033040,13085,0,1747148553,12980.654091009994,121.62068376000389,53381.74830336001 2025-05-13,15:02:35.000,133,11033073,13125,0,1747148554,12980.586727909998,121.6347820200026,53381.678432160006 2025-05-13,15:02:36.000,133,11033113,13125,0,1747148555,12980.499155879988,121.64888028000132,53381.706380640004 2025-05-13,15:02:37.000,133,11033074,12965,0,1747148556,12980.404847539998,121.6700276699994,53381.72035488001 2025-05-13,15:02:38.000,133,11033092,13045,0,1747148557,12980.317275510002,121.62773289000324,53381.71336776 2025-05-13,15:02:39.000,133,11033062,13045,0,1747148558,12980.276857650002,121.64183115000196,53381.657470800004 2025-05-13,15:02:40.000,133,11033078,13125,0,1747148559,12980.189285619992,121.6700276699994,53381.67144504001 2025-05-13,15:02:41.000,133,11033054,13045,0,1747148560,12980.108449899992,121.65592941000068,53381.58061248001 2025-05-13,15:02:42.000,133,11033069,13125,0,1747148561,12980.074768350001,121.66297854000004,53381.657470800004 2025-05-13,15:02:43.000,133,11033138,12885,0,1747148562,12979.993932630001,121.64888028000132,53381.62952232001 2025-05-13,15:02:44.000,133,11033106,13205,0,1747148563,12979.966987389991,121.65592941000068,53381.61554808 2025-05-13,15:02:45.000,133,11033119,13245,0,1747148564,12979.89288798,121.6347820200026,53381.657470800004 2025-05-13,15:02:46.000,133,11033074,12965,0,1747148565,12979.85247012,121.66297854000004,53381.57362536 2025-05-13,15:02:47.000,133,11033094,12925,0,1747148566,12979.81205226,121.66297854000004,53381.57362536 2025-05-13,15:02:48.000,133,11033083,13005,0,1747148567,12979.76489808999,121.66297854000004,53381.61554808 2025-05-13,15:02:49.000,133,11033064,13325,0,1747148568,12979.73121654,121.64888028000132,53381.64349656 2025-05-13,15:02:50.000,133,11033099,13125,0,1747148569,12979.67058975,121.65592941000068,53381.59458672 2025-05-13,15:02:51.000,133,11033116,13125,0,1747148570,12979.64364450999,121.66297854000004,53381.559651120006 2025-05-13,15:02:52.000,133,11033061,13445,0,1747148571,12979.616699269995,121.71937158000219,53381.57362536 2025-05-13,15:02:53.000,133,11033033,12925,0,1747148572,12979.556072479994,121.67707679999876,53381.56663824 2025-05-13,15:02:54.000,133,11033086,13045,0,1747148573,12979.508918309999,121.71937158000219,53381.55266400001 2025-05-13,15:02:55.000,133,11033055,13205,0,1747148574,12979.48197306999,121.69117506000475,53381.56663824 2025-05-13,15:02:56.000,133,11033080,13085,0,1747148575,12979.455027829994,121.69117506000475,53381.538689760004 2025-05-13,15:02:57.000,133,11033078,13205,0,1747148576,12979.374192109994,121.67707679999876,53381.55266400001 2025-05-13,15:02:58.000,133,11033082,12925,0,1747148577,12979.340510559989,121.69117506000475,53381.538689760004 2025-05-13,15:02:59.000,133,11033093,13165,0,1747148578,12979.286620079998,121.69117506000475,53381.55266400001 2025-05-13,15:03:00.000,133,11033063,13005,0,1747148579,12979.239465909988,121.6700276699994,53381.56663824 2025-05-13,15:03:01.000,133,11033058,13285,0,1747148580,12979.205784359998,121.67707679999876,53381.538689760004 2025-05-13,15:03:02.000,133,11033106,13285,0,1747148581,12979.165366499998,121.62773289000324,53381.48279280001 2025-05-13,15:03:03.000,133,11033085,13085,0,1747148582,12979.124948639997,121.59953636999853,53381.510741280006 2025-05-13,15:03:04.000,133,11033128,12765,0,1747148583,12979.050849229992,121.60658549999789,53381.52471552 2025-05-13,15:03:05.000,133,11033099,13325,0,1747148584,12979.037376610002,121.57838898000045,53381.48279280001 2025-05-13,15:03:06.000,133,11033088,13165,0,1747148585,12979.017167680002,121.56429072000174,53381.49676704 2025-05-13,15:03:07.000,133,11033077,13085,0,1747148586,12978.983486129997,121.55019246000302,53381.50375416001 2025-05-13,15:03:08.000,133,11033079,13285,0,1747148587,12978.916123030001,121.51494680999895,53381.489779920004 2025-05-13,15:03:09.000,133,11033042,13005,0,1747148588,12978.868968859992,121.51494680999895,53381.50375416001 2025-05-13,15:03:10.000,133,11033033,13005,0,1747148589,12978.868968859992,121.47970116000215,53381.4478572 2025-05-13,15:03:11.000,133,11033055,13245,0,1747148590,12978.821814689996,121.52904506999766,53381.41292160001 2025-05-13,15:03:12.000,133,11033068,13165,0,1747148591,12978.781396829996,121.47265203000279,53381.391960240006 2025-05-13,15:03:13.000,133,11033035,13445,0,1747148592,12978.727506349991,121.44445550999808,53381.343050400006 2025-05-13,15:03:14.000,133,11033062,13165,0,1747148593,12978.680352179996,121.44445550999808,53381.32907616 2025-05-13,15:03:15.000,133,11033054,12925,0,1747148594,12978.639934319996,121.43035724999936,53381.24523072001 2025-05-13,15:03:16.000,133,11033030,13125,0,1747148595,12978.579307529995,121.44445550999808,53381.28016632 2025-05-13,15:03:17.000,133,11033084,13205,0,1747148596,12978.54562597999,121.46560290000343,53381.25920496 2025-05-13,15:03:18.000,133,11033075,13125,0,1747148597,12978.48499918999,121.43740637999872,53381.25920496 2025-05-13,15:03:19.000,133,11033036,13085,0,1747148598,12978.46479025999,121.45855377000407,53381.26619208001 2025-05-13,15:03:20.000,133,11033012,13365,0,1747148599,12978.397427159995,121.43740637999872,53381.23125648 2025-05-13,15:03:21.000,133,11033063,13005,0,1747148600,12978.357009299994,121.47265203000279,53381.273179200005 2025-05-13,15:03:22.000,133,11033061,13085,0,1747148601,12978.30311881999,121.46560290000343,53381.26619208001 2025-05-13,15:03:23.000,133,11033059,12925,0,1747148602,12978.235755719994,121.47970116000215,53381.21728224001 2025-05-13,15:03:24.000,133,11033051,13285,0,1747148603,12978.181865239989,121.50084855000023,53381.224269360006 2025-05-13,15:03:25.000,133,11033048,13285,0,1747148604,12978.154919999994,121.48675029000151,53381.2382436 2025-05-13,15:03:26.000,133,11033057,13365,0,1747148605,12978.074084279993,121.47970116000215,53381.203308000004 2025-05-13,15:03:27.000,133,11033057,12925,0,1747148606,12978.080820589988,121.47265203000279,53381.23125648 2025-05-13,15:03:28.000,133,11033090,13005,0,1747148607,12978.040402729988,121.48675029000151,53381.175359520006 2025-05-13,15:03:29.000,133,11033060,13125,0,1747148608,12977.973039629993,121.48675029000151,53381.18933376 2025-05-13,15:03:30.000,133,11033071,13005,0,1747148609,12977.925885459998,121.47970116000215,53381.11946256 2025-05-13,15:03:31.000,133,11033057,13005,0,1747148610,12977.892203909993,121.47265203000279,53381.16138528 2025-05-13,15:03:32.000,133,11033051,13285,0,1747148611,12977.851786049992,121.50789767999959,53381.18234664 2025-05-13,15:03:33.000,133,11033099,13285,0,1747148612,12977.858522360002,121.46560290000343,53381.154398160004 2025-05-13,15:03:34.000,133,11033079,13005,0,1747148613,12977.804631879997,121.48675029000151,53381.18933376 2025-05-13,15:03:35.000,133,11033094,13285,0,1747148614,12977.770950329992,121.48675029000151,53381.105488320005 2025-05-13,15:03:36.000,133,11033053,12925,0,1747148615,12977.730532469992,121.48675029000151,53381.105488320005 2025-05-13,15:03:37.000,133,11033041,13445,0,1747148616,12977.696850920001,121.46560290000343,53381.14741104001 2025-05-13,15:03:38.000,133,11033095,13285,0,1747148617,12977.636224130001,121.44445550999808,53381.09850120001 2025-05-13,15:03:39.000,133,11033041,13125,0,1747148618,12977.629487819991,121.43740637999872,53381.154398160004 2025-05-13,15:03:40.000,133,11033074,13445,0,1747148619,12977.616015200001,121.38101334000385,53381.11247544 2025-05-13,15:03:41.000,133,11033036,13125,0,1747148620,12977.562124719996,121.39511160000256,53381.11247544 2025-05-13,15:03:42.000,133,11033084,13445,0,1747148621,12977.548652099991,121.3880624700032,53381.11247544 2025-05-13,15:03:43.000,133,11033070,13285,0,1747148622,12977.528443169991,121.37396421000449,53381.09151408 2025-05-13,15:03:44.000,133,11033041,13125,0,1747148623,12977.481288999996,121.3598659499985,53381.035617120004 2025-05-13,15:03:45.000,133,11033104,13245,0,1747148624,12977.46781637999,121.33166943000106,53381.07753984001 2025-05-13,15:03:46.000,133,11033058,13085,0,1747148625,12977.45434376,121.31052204000298,53381.04959136001 2025-05-13,15:03:47.000,133,11033143,13445,0,1747148626,12977.45434376,121.29642378000426,53381.035617120004 2025-05-13,15:03:48.000,133,11033038,12845,0,1747148627,12977.420662209995,121.26117813000019,53381.04260424 2025-05-13,15:03:49.000,133,11033100,12925,0,1747148628,12977.440871139996,121.24707987000147,53381.007668640006 2025-05-13,15:03:50.000,133,11033099,13365,0,1747148629,12977.4139259,121.19773595999868,53381.00068152001 2025-05-13,15:03:51.000,133,11033077,13205,0,1747148630,12977.40718958999,121.19068682999932,53381.02164288 2025-05-13,15:03:52.000,133,11033100,13165,0,1747148631,12977.400453279995,121.1765885700006,53381.00068152001 2025-05-13,15:03:53.000,133,11033092,13365,0,1747148632,12977.35329911,121.16953944000124,53381.02863000001 2025-05-13,15:03:54.000,133,11033073,13325,0,1747148633,12977.360035419995,121.12019552999845,53380.9936944 2025-05-13,15:03:55.000,133,11033082,13205,0,1747148634,12977.319617559995,121.15544118000253,53380.97273304 2025-05-13,15:03:56.000,133,11033027,13125,0,1747148635,12977.258990769995,121.10609726999974,53380.95875880001 2025-05-13,15:03:57.000,133,11033061,12845,0,1747148636,12977.25225446,121.09199901000102,53380.95177168 2025-05-13,15:03:58.000,133,11033087,13165,0,1747148637,12977.24551814999,121.06380249000358,53380.93081032001 2025-05-13,15:03:59.000,133,11033079,12885,0,1747148638,12977.198363979995,121.0779007500023,53380.89587472 2025-05-13,15:04:00.000,133,11033100,12965,0,1747148639,12977.157946119994,121.04970423000486,53380.839977760006 2025-05-13,15:04:01.000,133,11033041,12845,0,1747148640,12977.15120981,121.05675336000422,53380.853952 2025-05-13,15:04:02.000,133,11033066,13285,0,1747148641,12977.117528259994,121.03560596999887,53380.80504216 2025-05-13,15:04:03.000,133,11033064,13285,0,1747148642,12977.10405563999,121.01445858000079,53380.79805504 2025-05-13,15:04:04.000,133,11033031,13245,0,1747148643,12977.04342884999,121.02150771000015,53380.80504216 2025-05-13,15:04:05.000,133,11033061,13205,0,1747148644,12977.056901469994,121.01445858000079,53380.80504216 2025-05-13,15:04:06.000,133,11033050,13245,0,1747148645,12977.04342884999,120.965114669998,53380.80504216 2025-05-13,15:04:07.000,133,11033034,13325,0,1747148646,12977.023219919989,120.94396727999992,53380.819016400004 2025-05-13,15:04:08.000,133,11033061,13125,0,1747148647,12976.982802059989,120.92281989000185,53380.7491452 2025-05-13,15:04:09.000,133,11033070,13085,0,1747148648,12976.955856819994,120.94396727999992,53380.70722248 2025-05-13,15:04:10.000,133,11033096,12965,0,1747148649,12976.935647889994,120.91577076000249,53380.69324824001 2025-05-13,15:04:11.000,133,11032996,13405,0,1747148650,12976.868284789998,120.88052510999842,53380.71420960001 2025-05-13,15:04:12.000,133,11033094,13205,0,1747148651,12976.841339549988,120.85937772000034,53380.73517096 2025-05-13,15:04:13.000,133,11033066,13125,0,1747148652,12976.807657999998,120.88757423999778,53380.721196720006 2025-05-13,15:04:14.000,133,11033038,13005,0,1747148653,12976.800921689988,120.84527946000162,53380.69324824001 2025-05-13,15:04:15.000,133,11033054,13005,0,1747148654,12976.794185379993,120.8664268499997,53380.7491452 2025-05-13,15:04:16.000,133,11033029,12925,0,1747148655,12976.747031209998,120.85937772000034,53380.70722248 2025-05-13,15:04:17.000,133,11033077,13245,0,1747148656,12976.679668110002,120.85232859000098,53380.68626112 2025-05-13,15:04:18.000,133,11033086,12845,0,1747148657,12976.659459180002,120.83823033000226,53380.69324824001 2025-05-13,15:04:19.000,133,11033039,13205,0,1747148658,12976.639250250002,120.85937772000034,53380.66529976001 2025-05-13,15:04:20.000,133,11033063,13165,0,1747148659,12976.592096079992,120.85232859000098,53380.59542856001 2025-05-13,15:04:21.000,133,11033057,13085,0,1747148660,12976.585359769997,120.82413207000354,53380.602415680005 2025-05-13,15:04:22.000,133,11033076,12765,0,1747148661,12976.551678219992,120.8311812000029,53380.58844144 2025-05-13,15:04:23.000,133,11033079,13125,0,1747148662,12976.517996670002,120.8664268499997,53380.52555736001 2025-05-13,15:04:24.000,133,11033069,13045,0,1747148663,12976.491051429992,120.81003381000482,53380.504596000006 2025-05-13,15:04:25.000,133,11033041,12885,0,1747148664,12976.517996670002,120.78183729000011,53380.5395316 2025-05-13,15:04:26.000,133,11033086,12885,0,1747148665,12976.477578810001,120.80298467999819,53380.51857024 2025-05-13,15:04:27.000,133,11033095,12925,0,1747148666,12976.443897259996,120.76068990000203,53380.49062176 2025-05-13,15:04:28.000,133,11033087,13205,0,1747148667,12976.430424639992,120.75364077000268,53380.49062176 2025-05-13,15:04:29.000,133,11033078,13085,0,1747148668,12976.369797849991,120.73954251000396,53380.52555736001 2025-05-13,15:04:30.000,133,11033090,13045,0,1747148669,12976.403479399996,120.71134598999924,53380.49062176 2025-05-13,15:04:31.000,133,11033064,13165,0,1747148670,12976.369797849991,120.71134598999924,53380.5395316 2025-05-13,15:04:32.000,133,11033094,13165,0,1747148671,12976.31590737,120.69019860000117,53380.51158312 2025-05-13,15:04:33.000,133,11033040,12965,0,1747148672,12976.302434749996,120.67610034000245,53380.483634640004 2025-05-13,15:04:34.000,133,11033028,13125,0,1747148673,12976.25528058,120.64790381999774,53380.46267328 2025-05-13,15:04:35.000,133,11033032,13005,0,1747148674,12976.221599029996,120.66200208000373,53380.4696604 2025-05-13,15:04:36.000,133,11033066,13085,0,1747148675,12976.201390099995,120.62675642999966,53380.434724800005 2025-05-13,15:04:37.000,133,11033134,13125,0,1747148676,12976.160972239995,120.60560904000158,53380.3997892 2025-05-13,15:04:38.000,133,11033063,13165,0,1747148677,12976.10708175999,120.54921599999943,53380.37184072 2025-05-13,15:04:39.000,133,11033083,13285,0,1747148678,12976.07340021,120.521019480002,53380.35786648001 2025-05-13,15:04:40.000,133,11033085,13005,0,1747148679,12976.04645496999,120.51397035000264,53380.34389224 2025-05-13,15:04:41.000,133,11033085,13205,0,1747148680,12975.999300799995,120.52806861000136,53380.336905120006 2025-05-13,15:04:42.000,133,11033090,12885,0,1747148681,12975.97235556,120.45757731000049,53380.32991800001 2025-05-13,15:04:43.000,133,11033100,13085,0,1747148682,12975.958882939995,120.46462643999985,53380.267033920005 2025-05-13,15:04:44.000,133,11033057,13125,0,1747148683,12975.92520138999,120.4082333999977,53380.23209832 2025-05-13,15:04:45.000,133,11033044,12765,0,1747148684,12975.898256149994,120.41528253000433,53380.26004680001 2025-05-13,15:04:46.000,133,11033065,13125,0,1747148685,12975.857838289994,120.34479123000347,53380.28799528001 2025-05-13,15:04:47.000,133,11033096,12805,0,1747148686,12975.830893049999,120.28839819000132,53380.21113696001 2025-05-13,15:04:48.000,133,11033067,13165,0,1747148687,12975.803947809989,120.26020167000388,53380.21113696001 2025-05-13,15:04:49.000,133,11033048,13205,0,1747148688,12975.783738879989,120.2742999300026,53380.16222712001 2025-05-13,15:04:50.000,133,11033035,13205,0,1747148689,12975.783738879989,120.26725080000324,53380.13427864 2025-05-13,15:04:51.000,133,11033058,13085,0,1747148690,12975.750057329999,120.21085776000109,53380.169214240006 2025-05-13,15:04:52.000,133,11033077,13125,0,1747148691,12975.750057329999,120.23200514999917,53380.148252880004 2025-05-13,15:04:53.000,133,11033094,12925,0,1747148692,12975.696166849993,120.20380863000173,53380.148252880004 2025-05-13,15:04:54.000,133,11033051,12925,0,1747148693,12975.655748989993,120.1756121100043,53380.099343040005 2025-05-13,15:04:55.000,133,11033033,13125,0,1747148694,12975.662485299988,120.19675950000237,53380.0154976 2025-05-13,15:04:56.000,133,11033090,13085,0,1747148695,12975.689430539998,120.15446471999894,53380.050433200006 2025-05-13,15:04:57.000,133,11033095,12765,0,1747148696,12975.655748989993,120.11921907000215,53380.029471840004 2025-05-13,15:04:58.000,133,11033110,13205,0,1747148697,12975.615331129993,120.11921907000215,53379.95960064 2025-05-13,15:04:59.000,133,11033078,13005,0,1747148698,12975.588385889998,120.09807168000407,53379.96658776 2025-05-13,15:05:00.000,133,11033084,13125,0,1747148699,12975.622067439988,120.08397341999807,53379.92466504001 2025-05-13,15:05:01.000,133,11033085,13125,0,1747148700,12975.561440650003,120.07692428999871,53379.97357488001 2025-05-13,15:05:02.000,133,11033108,13125,0,1747148701,12975.568176959998,120.08397341999807,53379.96658776 2025-05-13,15:05:03.000,133,11033086,13285,0,1747148702,12975.554704339993,120.09102255000471,53379.93863928 2025-05-13,15:05:04.000,133,11033075,13205,0,1747148703,12975.541231720003,120.08397341999807,53379.91767792 2025-05-13,15:05:05.000,133,11033053,13045,0,1747148704,12975.541231720003,120.09102255000471,53379.88972944 2025-05-13,15:05:06.000,133,11033093,13005,0,1747148705,12975.480604930002,120.09807168000407,53379.88972944 2025-05-13,15:05:07.000,133,11033085,13245,0,1747148706,12975.473868619993,120.08397341999807,53379.833832480006 2025-05-13,15:05:08.000,133,11033093,13005,0,1747148707,12975.460396000002,120.06987515999936,53379.8408196 2025-05-13,15:05:09.000,133,11033098,13045,0,1747148708,12975.406505519997,120.04872777000128,53379.87575520001 2025-05-13,15:05:10.000,133,11033037,13045,0,1747148709,12975.440187070002,120.04872777000128,53379.78492264001 2025-05-13,15:05:11.000,133,11033058,12965,0,1747148710,12975.426714449997,120.07692428999871,53379.72902568 2025-05-13,15:05:12.000,133,11033066,13125,0,1747148711,12975.366087659997,120.06987515999936,53379.72902568 2025-05-13,15:05:13.000,133,11033115,12845,0,1747148712,12975.372823969992,120.03462951000256,53379.68011584 2025-05-13,15:05:14.000,133,11033058,13245,0,1747148713,12975.379560280002,120.06282603,53379.72902568 2025-05-13,15:05:15.000,133,11033017,12965,0,1747148714,12975.372823969992,120.04872777000128,53379.68710296001 2025-05-13,15:05:16.000,133,11033048,13165,0,1747148715,12975.332406109992,120.01348212000448,53379.65915448001 2025-05-13,15:05:17.000,133,11033047,13165,0,1747148716,12975.318933490002,120.01348212000448,53379.65216736 2025-05-13,15:05:18.000,133,11033073,13125,0,1747148717,12975.312197179992,119.98528559999977,53379.666141600006 2025-05-13,15:05:19.000,133,11033097,13085,0,1747148718,12975.251570389992,119.97823647000041,53379.67312872 2025-05-13,15:05:20.000,133,11033047,13245,0,1747148719,12975.271779319992,119.95003995000297,53379.61723176001 2025-05-13,15:05:21.000,133,11033077,13085,0,1747148720,12975.258306700001,119.95003995000297,53379.596270400005 2025-05-13,15:05:22.000,133,11033048,12965,0,1747148721,12975.231361459992,119.9288925600049,53379.61024464 2025-05-13,15:05:23.000,133,11033072,13005,0,1747148722,12975.211152529992,119.89364691000083,53379.596270400005 2025-05-13,15:05:24.000,133,11033055,12845,0,1747148723,12975.217888840001,119.89364691000083,53379.61024464 2025-05-13,15:05:25.000,133,11033053,12805,0,1747148724,12975.211152529992,119.90774516999954,53379.60325752 2025-05-13,15:05:26.000,133,11033111,13325,0,1747148725,12975.238097770001,119.87249952000275,53379.60325752 2025-05-13,15:05:27.000,133,11033091,12925,0,1747148726,12975.217888840001,119.84430299999804,53379.58229616 2025-05-13,15:05:28.000,133,11033097,13285,0,1747148727,12975.217888840001,119.82315560999996,53379.54037344001 2025-05-13,15:05:29.000,133,11033084,13085,0,1747148728,12975.197679910001,119.80200822000188,53379.55434768 2025-05-13,15:05:30.000,133,11033048,13125,0,1747148729,12975.224625149996,119.75971343999845,53379.57530904 2025-05-13,15:05:31.000,133,11033064,13125,0,1747148730,12975.251570389992,119.73856605000037,53379.547360560005 2025-05-13,15:05:32.000,133,11033129,13205,0,1747148731,12975.251570389992,119.67512387999886,53379.57530904 2025-05-13,15:05:33.000,133,11033109,13365,0,1747148732,12975.265043009997,119.66102562000015,53379.547360560005 2025-05-13,15:05:34.000,133,11033100,13245,0,1747148733,12975.285251939997,119.61168171000463,53379.596270400005 2025-05-13,15:05:35.000,133,11033038,12845,0,1747148734,12975.258306700001,119.59758344999864,53379.526399200004 2025-05-13,15:05:36.000,133,11033121,12765,0,1747148735,12975.278515630001,119.5693869300012,53379.51242496 2025-05-13,15:05:37.000,133,11033092,13485,0,1747148736,12975.258306700001,119.54119041000376,53379.526399200004 2025-05-13,15:05:38.000,133,11033128,13165,0,1747148737,12975.305460869997,119.51299388999905,53379.50543784 2025-05-13,15:05:39.000,133,11033072,12925,0,1747148738,12975.271779319992,119.45660085000418,53379.46351512 2025-05-13,15:05:40.000,133,11033088,12925,0,1747148739,12975.291988249992,119.43545345999883,53379.49146360001 2025-05-13,15:05:41.000,133,11033055,13125,0,1747148740,12975.305460869997,119.40020781000203,53379.47050224001 2025-05-13,15:05:42.000,133,11033070,13045,0,1747148741,12975.278515630001,119.39315868000267,53379.51242496 2025-05-13,15:05:43.000,133,11033110,12965,0,1747148742,12975.278515630001,119.3720112900046,53379.44255376 2025-05-13,15:05:44.000,133,11033104,13085,0,1747148743,12975.258306700001,119.34381476999988,53379.43556664 2025-05-13,15:05:45.000,133,11033051,13085,0,1747148744,12975.271779319992,119.32971651000116,53379.428579520005 2025-05-13,15:05:46.000,133,11033077,13045,0,1747148745,12975.278515630001,119.29447086000437,53379.44954088001 2025-05-13,15:05:47.000,133,11033075,13165,0,1747148746,12975.265043009997,119.28742172999773,53379.42159240001 2025-05-13,15:05:48.000,133,11033075,13165,0,1747148747,12975.298724560002,119.21693043000414,53379.44255376 2025-05-13,15:05:49.000,133,11033094,13005,0,1747148748,12975.305460869997,119.15348826000263,53379.44954088001 2025-05-13,15:05:50.000,133,11033065,12965,0,1747148749,12975.332406109992,119.16053739000199,53379.42159240001 2025-05-13,15:05:51.000,133,11033092,13285,0,1747148750,12975.359351350002,119.13234087000455,53379.3866568 2025-05-13,15:05:52.000,133,11033091,13045,0,1747148751,12975.298724560002,119.09709522000048,53379.39364392 2025-05-13,15:05:53.000,133,11033072,13245,0,1747148752,12975.325669799997,119.05480044000433,53379.33774696 2025-05-13,15:05:54.000,133,11033100,13005,0,1747148753,12975.359351350002,119.0125056600009,53379.36569544 2025-05-13,15:05:55.000,133,11033091,13085,0,1747148754,12975.372823969992,118.97021088000474,53379.40761816 2025-05-13,15:05:56.000,133,11033115,12965,0,1747148755,12975.399769210002,118.94906348999939,53379.37268256001 2025-05-13,15:05:57.000,133,11033098,13165,0,1747148756,12975.386296589997,118.92086697000195,53379.379669680005 2025-05-13,15:05:58.000,133,11033075,13165,0,1747148757,12975.399769210002,118.87152305999916,53379.36569544 2025-05-13,15:05:59.000,133,11033047,13285,0,1747148758,12975.419978140002,118.83627741000237,53379.37268256001 2025-05-13,15:06:00.000,133,11033137,12845,0,1747148759,12975.426714449997,118.79398262999894,53379.3866568 2025-05-13,15:06:01.000,133,11033076,13205,0,1747148760,12975.453659689992,118.7657861100015,53379.36569544 2025-05-13,15:06:02.000,133,11033085,13085,0,1747148761,12975.473868619993,118.68824568000127,53379.33774696 2025-05-13,15:06:03.000,133,11033106,12885,0,1747148762,12975.494077549993,118.6670982900032,53379.40063104001 2025-05-13,15:06:04.000,133,11033121,12845,0,1747148763,12975.507550169998,118.63890176999848,53379.35172120001 2025-05-13,15:06:05.000,133,11033089,12885,0,1747148764,12975.527759099998,118.60365612000169,53379.26787576 2025-05-13,15:06:06.000,133,11033112,13085,0,1747148765,12975.500813860002,118.59660699000233,53379.32377272001 2025-05-13,15:06:07.000,133,11033077,13125,0,1747148766,12975.487341239997,118.57545960000425,53379.30281136001 2025-05-13,15:06:08.000,133,11033104,12765,0,1747148767,12975.541231720003,118.53316482000082,53379.28883712 2025-05-13,15:06:09.000,133,11033085,13205,0,1747148768,12975.561440650003,118.49087004000467,53379.28883712 2025-05-13,15:06:10.000,133,11033096,13085,0,1747148769,12975.561440650003,118.46972264999931,53379.32377272001 2025-05-13,15:06:11.000,133,11033089,12885,0,1747148770,12975.608594819998,118.44152613000188,53379.32377272001 2025-05-13,15:06:12.000,133,11033092,13405,0,1747148771,12975.581649579988,118.38513308999973,53379.32377272001 2025-05-13,15:06:13.000,133,11033090,13005,0,1747148772,12975.588385889998,118.37103483000101,53379.3866568 2025-05-13,15:06:14.000,133,11033093,13005,0,1747148773,12975.608594819998,118.34283831000357,53379.3866568 2025-05-13,15:06:15.000,133,11033112,13165,0,1747148774,12975.655748989993,118.34283831000357,53379.309798480004 2025-05-13,15:06:16.000,133,11033104,12965,0,1747148775,12975.635540059993,118.31464178999886,53379.33774696 2025-05-13,15:06:17.000,133,11033089,12805,0,1747148776,12975.649012679998,118.29349440000078,53379.28185000001 2025-05-13,15:06:18.000,133,11033071,13005,0,1747148777,12975.682694229989,118.26529788000335,53379.330759840006 2025-05-13,15:06:19.000,133,11033077,13285,0,1747148778,12975.689430539998,118.23005222999927,53379.35172120001 2025-05-13,15:06:20.000,133,11033063,13125,0,1747148779,12975.689430539998,118.22300309999991,53379.330759840006 2025-05-13,15:06:21.000,133,11033116,13005,0,1747148780,12975.709639469998,118.1595609299984,53379.34473408 2025-05-13,15:06:22.000,133,11033051,12965,0,1747148781,12975.723112089989,118.16661005999777,53379.32377272001 2025-05-13,15:06:23.000,133,11033064,12805,0,1747148782,12975.797211499994,118.12431528000161,53379.3167856 2025-05-13,15:06:24.000,133,11033098,12965,0,1747148783,12975.790475189999,118.09611876000417,53379.330759840006 2025-05-13,15:06:25.000,133,11033048,13085,0,1747148784,12975.830893049999,118.06792223999946,53379.36569544 2025-05-13,15:06:26.000,133,11033108,12965,0,1747148785,12975.898256149994,118.03972572000202,53379.33774696 2025-05-13,15:06:27.000,133,11033066,13205,0,1747148786,12975.89151984,118.03267659000267,53379.29582424 2025-05-13,15:06:28.000,133,11033115,12965,0,1747148787,12975.94541031999,118.01152920000459,53379.3167856 2025-05-13,15:06:29.000,133,11033072,12725,0,1747148788,12975.95214663,117.97628355000052,53379.3167856 2025-05-13,15:06:30.000,133,11033079,13005,0,1747148789,12975.979091869995,117.94103790000372,53379.309798480004 2025-05-13,15:06:31.000,133,11033107,12925,0,1747148790,12976.01277342,117.9621852900018,53379.309798480004 2025-05-13,15:06:32.000,133,11033110,12925,0,1747148791,12976.080136519995,117.91284137999901,53379.3167856 2025-05-13,15:06:33.000,133,11033099,13285,0,1747148792,12976.07340021,117.91989050999837,53379.28185000001 2025-05-13,15:06:34.000,133,11033092,13125,0,1747148793,12976.134027,117.85644834000414,53379.32377272001 2025-05-13,15:06:35.000,133,11033094,13005,0,1747148794,12976.140763309995,117.85644834000414,53379.3167856 2025-05-13,15:06:36.000,133,11033075,12885,0,1747148795,12976.181181169995,117.83530094999878,53379.358708320004 2025-05-13,15:06:37.000,133,11033107,13085,0,1747148796,12976.21486272,117.84939921000478,53379.36569544 2025-05-13,15:06:38.000,133,11033140,12925,0,1747148797,12976.22833533999,117.84235007999814,53379.3167856 2025-05-13,15:06:39.000,133,11033077,13085,0,1747148798,12976.221599029996,117.82120269000006,53379.330759840006 2025-05-13,15:06:40.000,133,11033052,12965,0,1747148799,12976.282225819996,117.84235007999814,53379.37268256001 2025-05-13,15:06:41.000,133,11033109,13245,0,1747148800,12976.322643679996,117.84939921000478,53379.36569544 2025-05-13,15:06:42.000,133,11033113,13125,0,1747148801,12976.356325230001,117.83530094999878,53379.379669680005 2025-05-13,15:06:43.000,133,11033116,13045,0,1747148802,12976.369797849991,117.83530094999878,53379.42159240001 2025-05-13,15:06:44.000,133,11033076,13285,0,1747148803,12976.390006779991,117.79300617000263,53379.428579520005 2025-05-13,15:06:45.000,133,11033060,13285,0,1747148804,12976.437160950001,117.79300617000263,53379.456528 2025-05-13,15:06:46.000,133,11033104,13125,0,1747148805,12976.450633569992,117.83530094999878,53379.3866568 2025-05-13,15:06:47.000,133,11033059,13085,0,1747148806,12976.477578810001,117.79300617000263,53379.428579520005 2025-05-13,15:06:48.000,133,11033052,13085,0,1747148807,12976.470842499992,117.79300617000263,53379.41460528 2025-05-13,15:06:49.000,133,11033080,12925,0,1747148808,12976.491051429992,117.77890791000391,53379.379669680005 2025-05-13,15:06:50.000,133,11033071,13205,0,1747148809,12976.578623460002,117.76480964999791,53379.44255376 2025-05-13,15:06:51.000,133,11033096,13165,0,1747148810,12976.585359769997,117.75776051999856,53379.35172120001 2025-05-13,15:06:52.000,133,11033093,13245,0,1747148811,12976.598832390002,117.7507113899992,53379.40761816 2025-05-13,15:06:53.000,133,11033060,13005,0,1747148812,12976.672931799993,117.7507113899992,53379.37268256001 2025-05-13,15:06:54.000,133,11033094,13125,0,1747148813,12976.720085970002,117.77890791000391,53379.40761816 2025-05-13,15:06:55.000,133,11033062,12765,0,1747148814,12976.706613349997,117.78595704000327,53379.40761816 2025-05-13,15:06:56.000,133,11033090,13365,0,1747148815,12976.767240139998,117.75776051999856,53379.428579520005 2025-05-13,15:06:57.000,133,11033093,13125,0,1747148816,12976.807657999998,117.74366225999984,53379.428579520005 2025-05-13,15:06:58.000,133,11033060,13285,0,1747148817,12976.821130619988,117.78595704000327,53379.46351512 2025-05-13,15:06:59.000,133,11033079,12925,0,1747148818,12976.881757409988,117.80005530000199,53379.48447648 2025-05-13,15:07:00.000,133,11033095,13005,0,1747148819,12976.901966339989,117.82825181999942,53379.47050224001 2025-05-13,15:07:01.000,133,11033099,13005,0,1747148820,12976.915438959993,117.82120269000006,53379.51941208001 2025-05-13,15:07:02.000,133,11033035,13245,0,1747148821,12976.915438959993,117.80710443000135,53379.49146360001 2025-05-13,15:07:03.000,133,11033067,13005,0,1747148822,12976.915438959993,117.80005530000199,53379.57530904 2025-05-13,15:07:04.000,133,11033060,12885,0,1747148823,12976.915438959993,117.82120269000006,53379.547360560005 2025-05-13,15:07:05.000,133,11033053,13445,0,1747148824,12976.935647889994,117.82120269000006,53379.58928328001 2025-05-13,15:07:06.000,133,11033068,13125,0,1747148825,12976.969329439999,117.84939921000478,53379.61024464 2025-05-13,15:07:07.000,133,11033060,13165,0,1747148826,12976.955856819994,117.83530094999878,53379.58928328001 2025-05-13,15:07:08.000,133,11033057,12845,0,1747148827,12977.003010989989,117.84235007999814,53379.57530904 2025-05-13,15:07:09.000,133,11033068,13005,0,1747148828,12976.982802059989,117.83530094999878,53379.526399200004 2025-05-13,15:07:10.000,133,11033062,12885,0,1747148829,12976.996274679994,117.8634974700035,53379.61723176001 2025-05-13,15:07:11.000,133,11033058,12965,0,1747148830,12976.982802059989,117.83530094999878,53379.60325752 2025-05-13,15:07:12.000,133,11033071,13365,0,1747148831,12976.996274679994,117.84939921000478,53379.60325752 2025-05-13,15:07:13.000,133,11033065,13165,0,1747148832,12976.989538369999,117.88464486000157,53379.58928328001 2025-05-13,15:07:14.000,133,11033062,12885,0,1747148833,12977.009747299999,117.84939921000478,53379.58229616 2025-05-13,15:07:15.000,133,11033092,12885,0,1747148834,12977.009747299999,117.84235007999814,53379.61024464 2025-05-13,15:07:16.000,133,11033055,12925,0,1747148835,12977.023219919989,117.84235007999814,53379.596270400005 2025-05-13,15:07:17.000,133,11033061,12925,0,1747148836,12977.04342884999,117.84235007999814,53379.57530904 2025-05-13,15:07:18.000,133,11033068,12925,0,1747148837,12977.023219919989,117.82120269000006,53379.58928328001 2025-05-13,15:07:19.000,133,11033071,12925,0,1747148838,12977.04342884999,117.82825181999942,53379.57530904 2025-05-13,15:07:20.000,133,11033093,13085,0,1747148839,12977.023219919989,117.84235007999814,53379.58229616 2025-05-13,15:07:21.000,133,11033058,12885,0,1747148840,12977.009747299999,117.82120269000006,53379.62421888 2025-05-13,15:07:22.000,133,11033069,13285,0,1747148841,12977.036692539994,117.82120269000006,53379.65915448001 2025-05-13,15:07:23.000,133,11033055,13045,0,1747148842,12977.029956229999,117.80005530000199,53379.631206 2025-05-13,15:07:24.000,133,11033066,13005,0,1747148843,12977.050165159999,117.80005530000199,53379.61024464 2025-05-13,15:07:25.000,133,11033026,13005,0,1747148844,12977.077110399994,117.8141535600007,53379.596270400005 2025-05-13,15:07:26.000,133,11033031,13085,0,1747148845,12977.077110399994,117.82825181999942,53379.61024464 2025-05-13,15:07:27.000,133,11033081,12925,0,1747148846,12977.15120981,117.82120269000006,53379.67312872 2025-05-13,15:07:28.000,133,11033078,12925,0,1747148847,12977.157946119994,117.8141535600007,53379.666141600006 2025-05-13,15:07:29.000,133,11033104,13205,0,1747148848,12977.178155049995,117.8141535600007,53379.715051440005 2025-05-13,15:07:30.000,133,11033071,13125,0,1747148849,12977.2118366,117.83530094999878,53379.67312872 2025-05-13,15:07:31.000,133,11033031,13125,0,1747148850,12977.198363979995,117.82825181999942,53379.65216736 2025-05-13,15:07:32.000,133,11033095,13365,0,1747148851,12977.26572707999,117.8141535600007,53379.67312872 2025-05-13,15:07:33.000,133,11033086,12965,0,1747148852,12977.30614493999,117.82825181999942,53379.68710296001 2025-05-13,15:07:34.000,133,11033102,13125,0,1747148853,12977.319617559995,117.84235007999814,53379.63819312001 2025-05-13,15:07:35.000,133,11033049,13085,0,1747148854,12977.36677172999,117.87759573000221,53379.715051440005 2025-05-13,15:07:36.000,133,11033063,13045,0,1747148855,12977.39371697,117.85644834000414,53379.75697416001 2025-05-13,15:07:37.000,133,11033069,12965,0,1747148856,12977.40718958999,117.83530094999878,53379.7010772 2025-05-13,15:07:38.000,133,11033054,13005,0,1747148857,12977.42739851999,117.84939921000478,53379.77793552 2025-05-13,15:07:39.000,133,11033097,13445,0,1747148858,12977.44760744999,117.82120269000006,53379.68710296001 2025-05-13,15:07:40.000,133,11033053,13125,0,1747148859,12977.49476162,117.8141535600007,53379.715051440005 2025-05-13,15:07:41.000,133,11033042,13165,0,1747148860,12977.508234239991,117.77890791000391,53379.694090080004 2025-05-13,15:07:42.000,133,11033047,13405,0,1747148861,12977.521706859996,117.78595704000327,53379.763961280005 2025-05-13,15:07:43.000,133,11033002,13325,0,1747148862,12977.568861029991,117.80005530000199,53379.72203856 2025-05-13,15:07:44.000,133,11033106,12885,0,1747148863,12977.589069959991,117.77890791000391,53379.763961280005 2025-05-13,15:07:45.000,133,11033036,12965,0,1747148864,12977.622751509996,117.7507113899992,53379.7709484 2025-05-13,15:07:46.000,133,11033034,12925,0,1747148865,12977.649696749992,117.77890791000391,53379.74998704 2025-05-13,15:07:47.000,133,11033100,13445,0,1747148866,12977.663169369996,117.78595704000327,53379.833832480006 2025-05-13,15:07:48.000,133,11033059,13325,0,1747148867,12977.723796159997,117.76480964999791,53379.8408196 2025-05-13,15:07:49.000,133,11033049,13405,0,1747148868,12977.683378299997,117.7507113899992,53379.81985824 2025-05-13,15:07:50.000,133,11033087,13285,0,1747148869,12977.737268780002,117.72956400000112,53379.87575520001 2025-05-13,15:07:51.000,133,11033030,13205,0,1747148870,12977.703587229997,117.7154657400024,53379.92466504001 2025-05-13,15:07:52.000,133,11033075,13045,0,1747148871,12977.710323539992,117.78595704000327,53379.87575520001 2025-05-13,15:07:53.000,133,11033059,13045,0,1747148872,12977.730532469992,117.76480964999791,53379.91767792 2025-05-13,15:07:54.000,133,11033052,13165,0,1747148873,12977.737268780002,117.77185878000455,53379.931652160005 2025-05-13,15:07:55.000,133,11033061,13205,0,1747148874,12977.723796159997,117.7507113899992,53379.931652160005 2025-05-13,15:07:56.000,133,11033066,12805,0,1747148875,12977.750741399992,117.77185878000455,53379.96658776 2025-05-13,15:07:57.000,133,11033069,12925,0,1747148876,12977.737268780002,117.76480964999791,53379.931652160005 2025-05-13,15:07:58.000,133,11033033,13165,0,1747148877,12977.723796159997,117.77185878000455,53379.9456264 2025-05-13,15:07:59.000,133,11033100,13125,0,1747148878,12977.703587229997,117.75776051999856,53379.95261352001 2025-05-13,15:08:00.000,133,11033054,13085,0,1747148879,12977.744005089997,117.8141535600007,53379.95960064 2025-05-13,15:08:01.000,133,11033069,13125,0,1747148880,12977.744005089997,117.82120269000006,53379.95261352001 2025-05-13,15:08:02.000,133,11033056,13445,0,1747148881,12977.696850920001,117.80005530000199,53379.9456264 2025-05-13,15:08:03.000,133,11033069,13085,0,1747148882,12977.717059850002,117.85644834000414,53379.95261352001 2025-05-13,15:08:04.000,133,11033091,12925,0,1747148883,12977.723796159997,117.83530094999878,53379.95261352001 2025-05-13,15:08:05.000,133,11033025,13365,0,1747148884,12977.730532469992,117.84939921000478,53380.001523360006 2025-05-13,15:08:06.000,133,11033024,13485,0,1747148885,12977.737268780002,117.85644834000414,53380.029471840004 2025-05-13,15:08:07.000,133,11033037,13285,0,1747148886,12977.737268780002,117.87759573000221,53380.03645896 2025-05-13,15:08:08.000,133,11033069,13045,0,1747148887,12977.710323539992,117.89169399000093,53380.00851048 2025-05-13,15:08:09.000,133,11033084,13205,0,1747148888,12977.690114609992,117.89874312000029,53379.980562000004 2025-05-13,15:08:10.000,133,11033064,13005,0,1747148889,12977.703587229997,117.87759573000221,53380.001523360006 2025-05-13,15:08:11.000,133,11033034,13005,0,1747148890,12977.690114609992,117.93398877000436,53379.96658776 2025-05-13,15:08:12.000,133,11033081,13125,0,1747148891,12977.696850920001,117.94808703000308,53380.02248472001 2025-05-13,15:08:13.000,133,11033068,12885,0,1747148892,12977.656433060001,117.91989050999837,53380.02248472001 2025-05-13,15:08:14.000,133,11033079,13285,0,1747148893,12977.669905679992,117.91284137999901,53379.98754912 2025-05-13,15:08:15.000,133,11033051,13005,0,1747148894,12977.663169369996,117.9621852900018,53379.9456264 2025-05-13,15:08:16.000,133,11033074,12885,0,1747148895,12977.636224130001,117.94103790000372,53379.96658776 2025-05-13,15:08:17.000,133,11033051,13085,0,1747148896,12977.669905679992,117.97628355000052,53380.001523360006 2025-05-13,15:08:18.000,133,11033043,12925,0,1747148897,12977.683378299997,117.96923442000116,53379.97357488001 2025-05-13,15:08:19.000,133,11033072,13125,0,1747148898,12977.676641990001,117.9974309399986,53380.00851048 2025-05-13,15:08:20.000,133,11033043,13165,0,1747148899,12977.683378299997,117.97628355000052,53379.980562000004 2025-05-13,15:08:21.000,133,11033047,12845,0,1747148900,12977.676641990001,117.99038180999923,53379.92466504001 2025-05-13,15:08:22.000,133,11033095,13085,0,1747148901,12977.683378299997,117.96923442000116,53379.95960064 2025-05-13,15:08:23.000,133,11033039,13165,0,1747148902,12977.696850920001,117.9974309399986,53379.95960064 2025-05-13,15:08:24.000,133,11033047,13085,0,1747148903,12977.717059850002,117.9621852900018,53379.99453624001 2025-05-13,15:08:25.000,133,11033067,13285,0,1747148904,12977.757477710002,117.96923442000116,53379.99453624001 2025-05-13,15:08:26.000,133,11033028,13085,0,1747148905,12977.744005089997,117.94808703000308,53380.0154976 2025-05-13,15:08:27.000,133,11033046,13005,0,1747148906,12977.757477710002,117.91284137999901,53379.99453624001 2025-05-13,15:08:28.000,133,11033048,13245,0,1747148907,12977.777686640002,117.91989050999837,53380.029471840004 2025-05-13,15:08:29.000,133,11033057,12925,0,1747148908,12977.791159259992,117.89169399000093,53380.0154976 2025-05-13,15:08:30.000,133,11033056,12885,0,1747148909,12977.791159259992,117.8634974700035,53380.02248472001 2025-05-13,15:08:31.000,133,11033063,12965,0,1747148910,12977.838313430002,117.83530094999878,53380.03645896 2025-05-13,15:08:32.000,133,11033058,13205,0,1747148911,12977.831577119992,117.77185878000455,53380.03645896 2025-05-13,15:08:33.000,133,11033041,13125,0,1747148912,12977.885467599997,117.74366225999984,53380.0154976 2025-05-13,15:08:34.000,133,11033043,13085,0,1747148913,12977.892203909993,117.7154657400024,53380.029471840004 2025-05-13,15:08:35.000,133,11033060,13165,0,1747148914,12977.932621769993,117.76480964999791,53380.001523360006 2025-05-13,15:08:36.000,133,11033040,13125,0,1747148915,12977.952830699993,117.72251487000176,53380.00851048 2025-05-13,15:08:37.000,133,11033031,13245,0,1747148916,12977.959567010003,117.68022008999833,53379.980562000004 2025-05-13,15:08:38.000,133,11033081,13325,0,1747148917,12978.033666419993,117.65202357000089,53380.05742032 2025-05-13,15:08:39.000,133,11033043,13085,0,1747148918,12977.999984869988,117.64497444000153,53380.0154976 2025-05-13,15:08:40.000,133,11033063,13165,0,1747148919,12978.026930109998,117.65202357000089,53380.02248472001 2025-05-13,15:08:41.000,133,11033051,13205,0,1747148920,12978.087556899998,117.58858139999938,53380.03645896 2025-05-13,15:08:42.000,133,11033025,12845,0,1747148921,12978.087556899998,117.58858139999938,53380.03645896 2025-05-13,15:08:43.000,133,11033067,13285,0,1747148922,12978.127974759998,117.58153227000003,53379.99453624001 2025-05-13,15:08:44.000,133,11033062,12925,0,1747148923,12978.188601549999,117.53218836000451,53380.03645896 2025-05-13,15:08:45.000,133,11033060,12925,0,1747148924,12978.222283099989,117.49694271000044,53380.09235592001 2025-05-13,15:08:46.000,133,11033047,13165,0,1747148925,12978.235755719994,117.49694271000044,53380.0853688 2025-05-13,15:08:47.000,133,11033035,13205,0,1747148926,12978.33006406,117.48989358000108,53380.13427864 2025-05-13,15:08:48.000,133,11033077,12845,0,1747148927,12978.33006406,117.48989358000108,53380.15524 2025-05-13,15:08:49.000,133,11033055,13125,0,1747148928,12978.34353667999,117.46169706000364,53380.10633016 2025-05-13,15:08:50.000,133,11033044,13285,0,1747148929,12978.397427159995,117.44759879999765,53380.14126576001 2025-05-13,15:08:51.000,133,11033021,13085,0,1747148930,12978.43110871,117.41940228000021,53380.12729152 2025-05-13,15:08:52.000,133,11033058,13085,0,1747148931,12978.47152657,117.44759879999765,53380.10633016 2025-05-13,15:08:53.000,133,11033055,13205,0,1747148932,12978.52541704999,117.44759879999765,53380.11331728 2025-05-13,15:08:54.000,133,11033061,13125,0,1747148933,12978.57257122,117.45464793000428,53380.12030440001 2025-05-13,15:08:55.000,133,11033091,12885,0,1747148934,12978.57257122,117.43350053999893,53380.197162720004 2025-05-13,15:08:56.000,133,11033061,13085,0,1747148935,12978.57257122,117.41235315000085,53380.218124080006 2025-05-13,15:08:57.000,133,11033014,12765,0,1747148936,12978.61298908,117.41235315000085,53380.21113696001 2025-05-13,15:08:58.000,133,11033051,13125,0,1747148937,12978.64667062999,117.44054966999829,53380.25305968 2025-05-13,15:08:59.000,133,11033017,13045,0,1747148938,12978.660143249996,117.41235315000085,53380.20414984 2025-05-13,15:09:00.000,133,11033012,13085,0,1747148939,12978.680352179996,117.39120576000278,53380.21113696001 2025-05-13,15:09:01.000,133,11033107,13125,0,1747148940,12978.660143249996,117.38415663000342,53380.20414984 2025-05-13,15:09:02.000,133,11033086,13045,0,1747148941,12978.680352179996,117.44054966999829,53380.218124080006 2025-05-13,15:09:03.000,133,11033045,12765,0,1747148942,12978.71403373,117.41940228000021,53380.20414984 2025-05-13,15:09:04.000,133,11033048,13005,0,1747148943,12978.700561109996,117.39120576000278,53380.26004680001 2025-05-13,15:09:05.000,133,11033080,13205,0,1747148944,12978.707297419991,117.39825489000214,53380.2251112 2025-05-13,15:09:06.000,133,11033106,13245,0,1747148945,12978.727506349991,117.3700583700047,53380.21113696001 2025-05-13,15:09:07.000,133,11033073,13125,0,1747148946,12978.761187899996,117.39120576000278,53380.19017560001 2025-05-13,15:09:08.000,133,11033095,13085,0,1747148947,12978.767924209991,117.39825489000214,53380.23209832 2025-05-13,15:09:09.000,133,11033080,13005,0,1747148948,12978.720770039996,117.3700583700047,53380.21113696001 2025-05-13,15:09:10.000,133,11033062,13045,0,1747148949,12978.75445159,117.3559601099987,53380.21113696001 2025-05-13,15:09:11.000,133,11033024,13205,0,1747148950,12978.788133139991,117.36300923999806,53380.24607256 2025-05-13,15:09:12.000,133,11033072,12965,0,1747148951,12978.794869450001,117.38415663000342,53380.19017560001 2025-05-13,15:09:13.000,133,11033106,12925,0,1747148952,12978.821814689996,117.36300923999806,53380.23209832 2025-05-13,15:09:14.000,133,11033011,13045,0,1747148953,12978.835287310001,117.36300923999806,53380.17620136 2025-05-13,15:09:15.000,133,11033082,13085,0,1747148954,12978.842023619996,117.39120576000278,53380.197162720004 2025-05-13,15:09:16.000,133,11033083,13285,0,1747148955,12978.828550999991,117.38415663000342,53380.20414984 2025-05-13,15:09:17.000,133,11033085,12925,0,1747148956,12978.835287310001,117.37710750000406,53380.23908544001 2025-05-13,15:09:18.000,133,11033044,12885,0,1747148957,12978.855496240001,117.38415663000342,53380.2251112 2025-05-13,15:09:19.000,133,11033018,12925,0,1747148958,12978.855496240001,117.38415663000342,53380.20414984 2025-05-13,15:09:20.000,133,11033074,13045,0,1747148959,12978.868968859992,117.38415663000342,53380.218124080006 2025-05-13,15:09:21.000,133,11033083,13125,0,1747148960,12978.848759929992,117.39825489000214,53380.18318848 2025-05-13,15:09:22.000,133,11033049,13085,0,1747148961,12978.875705170001,117.39825489000214,53380.21113696001 2025-05-13,15:09:23.000,133,11033107,13205,0,1747148962,12978.916123030001,117.39825489000214,53380.148252880004 2025-05-13,15:09:24.000,133,11033103,13045,0,1747148963,12978.895914100001,117.3700583700047,53380.17620136 2025-05-13,15:09:25.000,133,11033067,12965,0,1747148964,12978.909386719992,117.34891097999935,53380.17620136 2025-05-13,15:09:26.000,133,11033092,13205,0,1747148965,12978.943068269997,117.34891097999935,53380.16222712001 2025-05-13,15:09:27.000,133,11033074,12925,0,1747148966,12978.929595649992,117.3559601099987,53380.23908544001 2025-05-13,15:09:28.000,133,11033084,13165,0,1747148967,12978.916123030001,117.36300923999806,53380.26004680001 2025-05-13,15:09:29.000,133,11033010,13245,0,1747148968,12978.936331960002,117.3559601099987,53380.21113696001 2025-05-13,15:09:30.000,133,11033087,13285,0,1747148969,12978.983486129997,117.3700583700047,53380.197162720004 2025-05-13,15:09:31.000,133,11033096,13445,0,1747148970,12978.929595649992,117.41235315000085,53380.2251112 2025-05-13,15:09:32.000,133,11033099,13525,0,1747148971,12978.963277199997,117.39825489000214,53380.2251112 2025-05-13,15:09:33.000,133,11033066,13165,0,1747148972,12978.976749820002,117.42645140999957,53380.2251112 2025-05-13,15:09:34.000,133,11033060,13165,0,1747148973,12978.976749820002,117.39120576000278,53380.21113696001 2025-05-13,15:09:35.000,133,11033115,13245,0,1747148974,12978.949804579992,117.36300923999806,53380.30895664001 2025-05-13,15:09:36.000,133,11033083,13085,0,1747148975,12978.963277199997,117.42645140999957,53380.23209832 2025-05-13,15:09:37.000,133,11033115,13445,0,1747148976,12978.963277199997,117.39120576000278,53380.2949824 2025-05-13,15:09:38.000,133,11033084,13245,0,1747148977,12978.963277199997,117.41940228000021,53380.28100816 2025-05-13,15:09:39.000,133,11033032,13125,0,1747148978,12978.922859339997,117.4053040200015,53380.24607256 2025-05-13,15:09:40.000,133,11033045,12925,0,1747148979,12978.943068269997,117.38415663000342,53380.24607256 2025-05-13,15:09:41.000,133,11033081,12925,0,1747148980,12978.936331960002,117.3700583700047,53380.24607256 2025-05-13,15:09:42.000,133,11033088,13205,0,1747148981,12978.929595649992,117.36300923999806,53380.218124080006 2025-05-13,15:09:43.000,133,11033093,12765,0,1747148982,12978.929595649992,117.37710750000406,53380.20414984 2025-05-13,15:09:44.000,133,11033054,12685,0,1747148983,12978.916123030001,117.39825489000214,53380.218124080006 2025-05-13,15:09:45.000,133,11033082,13485,0,1747148984,12978.916123030001,117.39120576000278,53380.2251112 2025-05-13,15:09:46.000,133,11033090,13245,0,1747148985,12978.882441479996,117.36300923999806,53380.30196952 2025-05-13,15:09:47.000,133,11033115,13165,0,1747148986,12978.882441479996,117.37710750000406,53380.24607256 2025-05-13,15:09:48.000,133,11033047,13285,0,1747148987,12978.875705170001,117.42645140999957,53380.28799528001 2025-05-13,15:09:49.000,133,11033060,13045,0,1747148988,12978.902650409997,117.41235315000085,53380.23209832 2025-05-13,15:09:50.000,133,11033076,13365,0,1747148989,12978.956540890002,117.39825489000214,53380.23908544001 2025-05-13,15:09:51.000,133,11033130,13085,0,1747148990,12978.949804579992,117.41940228000021,53380.23209832 2025-05-13,15:09:52.000,133,11033065,12805,0,1747148991,12978.949804579992,117.46169706000364,53380.25305968 2025-05-13,15:09:53.000,133,11033105,13125,0,1747148992,12978.983486129997,117.44759879999765,53380.28799528001 2025-05-13,15:09:54.000,133,11033040,13045,0,1747148993,12978.983486129997,117.41235315000085,53380.32991800001 2025-05-13,15:09:55.000,133,11033080,13125,0,1747148994,12979.017167680002,117.42645140999957,53380.27402104 2025-05-13,15:09:56.000,133,11033138,13005,0,1747148995,12978.976749820002,117.44759879999765,53380.336905120006 2025-05-13,15:09:57.000,133,11033079,12965,0,1747148996,12978.990222439992,117.468746190003,53380.336905120006 2025-05-13,15:09:58.000,133,11033064,13005,0,1747148997,12978.949804579992,117.44054966999829,53380.32991800001 2025-05-13,15:09:59.000,133,11033082,13045,0,1747148998,12978.949804579992,117.46169706000364,53380.2949824 2025-05-13,15:10:00.000,133,11033059,12965,0,1747148999,12978.936331960002,117.468746190003,53380.2949824 2025-05-13,15:10:01.000,133,11033076,13005,0,1747149000,12978.916123030001,117.44054966999829,53380.28799528001 2025-05-13,15:10:02.000,133,11033055,13085,0,1747149001,12978.956540890002,117.48989358000108,53380.267033920005 2025-05-13,15:10:03.000,133,11033098,12885,0,1747149002,12978.936331960002,117.46169706000364,53380.2949824 2025-05-13,15:10:04.000,133,11033008,12605,0,1747149003,12978.889177789992,117.48284445000172,53380.30196952 2025-05-13,15:10:05.000,133,11033028,12925,0,1747149004,12978.936331960002,117.44759879999765,53380.26004680001 2025-05-13,15:10:06.000,133,11033090,12925,0,1747149005,12978.895914100001,117.48284445000172,53380.32293088 2025-05-13,15:10:07.000,133,11033071,13245,0,1747149006,12978.909386719992,117.46169706000364,53380.2949824 2025-05-13,15:10:08.000,133,11033109,13045,0,1747149007,12978.862232549996,117.44759879999765,53380.24607256 2025-05-13,15:10:09.000,133,11033042,12925,0,1747149008,12978.882441479996,117.46169706000364,53380.30196952 2025-05-13,15:10:10.000,133,11033034,13205,0,1747149009,12978.875705170001,117.46169706000364,53380.23908544001 2025-05-13,15:10:11.000,133,11033083,13085,0,1747149010,12978.862232549996,117.44759879999765,53380.267033920005 2025-05-13,15:10:12.000,133,11033082,12885,0,1747149011,12978.868968859992,117.49694271000044,53380.21113696001 2025-05-13,15:10:13.000,133,11033066,13325,0,1747149012,12978.821814689996,117.48284445000172,53380.197162720004 2025-05-13,15:10:14.000,133,11033043,13325,0,1747149013,12978.815078380001,117.51809009999852,53380.218124080006 2025-05-13,15:10:15.000,133,11033034,12965,0,1747149014,12978.821814689996,117.5039918399998,53380.15524 2025-05-13,15:10:16.000,133,11033143,13045,0,1747149015,12978.781396829996,117.49694271000044,53380.218124080006 2025-05-13,15:10:17.000,133,11033100,13125,0,1747149016,12978.788133139991,117.48989358000108,53380.2251112 2025-05-13,15:10:18.000,133,11033065,13165,0,1747149017,12978.794869450001,117.51104096999916,53380.23209832 2025-05-13,15:10:19.000,133,11033079,13005,0,1747149018,12978.788133139991,117.51104096999916,53380.28799528001 2025-05-13,15:10:20.000,133,11033036,12925,0,1747149019,12978.808342069991,117.53923749000387,53380.20414984 2025-05-13,15:10:21.000,133,11033081,12925,0,1747149020,12978.761187899996,117.55333575000259,53380.24607256 2025-05-13,15:10:22.000,133,11033140,12925,0,1747149021,12978.761187899996,117.5674340100013,53380.24607256 2025-05-13,15:10:23.000,133,11033066,13245,0,1747149022,12978.747715279991,117.58153227000003,53380.26004680001 2025-05-13,15:10:24.000,133,11033071,12885,0,1747149023,12978.727506349991,117.55333575000259,53380.21113696001 2025-05-13,15:10:25.000,133,11033055,13045,0,1747149024,12978.727506349991,117.59563052999874,53380.20414984 2025-05-13,15:10:26.000,133,11033080,13325,0,1747149025,12978.727506349991,117.6026796599981,53380.24607256 2025-05-13,15:10:27.000,133,11033070,13125,0,1747149026,12978.75445159,117.63792531000217,53380.197162720004 2025-05-13,15:10:28.000,133,11033079,13125,0,1747149027,12978.767924209991,117.67317095999897,53380.24607256 2025-05-13,15:10:29.000,133,11033061,13005,0,1747149028,12978.77466052,117.65907270000025,53380.27402104 2025-05-13,15:10:30.000,133,11032999,13285,0,1747149029,12978.821814689996,117.68022008999833,53380.32991800001 2025-05-13,15:10:31.000,133,11033074,13205,0,1747149030,12978.794869450001,117.67317095999897,53380.315943760004 2025-05-13,15:10:32.000,133,11033102,13005,0,1747149031,12978.821814689996,117.7154657400024,53380.28100816 2025-05-13,15:10:33.000,133,11033102,13125,0,1747149032,12978.848759929992,117.7154657400024,53380.30196952 2025-05-13,15:10:34.000,133,11033058,13245,0,1747149033,12978.821814689996,117.75776051999856,53380.37184072 2025-05-13,15:10:35.000,133,11033073,13045,0,1747149034,12978.828550999991,117.7507113899992,53380.26004680001 2025-05-13,15:10:36.000,133,11033091,13125,0,1747149035,12978.815078380001,117.79300617000263,53380.267033920005 2025-05-13,15:10:37.000,133,11033082,12965,0,1747149036,12978.855496240001,117.76480964999791,53380.267033920005 2025-05-13,15:10:38.000,133,11033104,13005,0,1747149037,12978.868968859992,117.78595704000327,53380.27402104 2025-05-13,15:10:39.000,133,11033072,13205,0,1747149038,12978.848759929992,117.82120269000006,53380.25305968 2025-05-13,15:10:40.000,133,11033135,13165,0,1747149039,12978.868968859992,117.82825181999942,53380.26004680001 2025-05-13,15:10:41.000,133,11033113,13085,0,1747149040,12978.855496240001,117.87054660000285,53380.28799528001 2025-05-13,15:10:42.000,133,11033102,13245,0,1747149041,12978.889177789992,117.8634974700035,53380.28100816 2025-05-13,15:10:43.000,133,11033076,13085,0,1747149042,12978.875705170001,117.87759573000221,53380.28799528001 2025-05-13,15:10:44.000,133,11033039,13125,0,1747149043,12978.875705170001,117.89169399000093,53380.32991800001 2025-05-13,15:10:45.000,133,11033127,12925,0,1747149044,12978.868968859992,117.87054660000285,53380.315943760004 2025-05-13,15:10:46.000,133,11033054,13245,0,1747149045,12978.868968859992,117.89169399000093,53380.30196952 2025-05-13,15:10:47.000,133,11033118,12925,0,1747149046,12978.842023619996,117.91284137999901,53380.32293088 2025-05-13,15:10:48.000,133,11033105,12965,0,1747149047,12978.821814689996,117.94808703000308,53380.2949824 2025-05-13,15:10:49.000,133,11033067,13085,0,1747149048,12978.855496240001,117.92693963999773,53380.32991800001 2025-05-13,15:10:50.000,133,11033097,13125,0,1747149049,12978.821814689996,117.95513616000244,53380.32991800001 2025-05-13,15:10:51.000,133,11033048,13165,0,1747149050,12978.801605759996,117.96923442000116,53380.336905120006 2025-05-13,15:10:52.000,133,11033113,12925,0,1747149051,12978.781396829996,117.98333267999988,53380.37882784001 2025-05-13,15:10:53.000,133,11033099,12925,0,1747149052,12978.767924209991,117.9621852900018,53380.315943760004 2025-05-13,15:10:54.000,133,11033064,12965,0,1747149053,12978.747715279991,117.95513616000244,53380.35786648001 2025-05-13,15:10:55.000,133,11033079,12805,0,1747149054,12978.740978969996,118.00448006999795,53380.35786648001 2025-05-13,15:10:56.000,133,11033072,13005,0,1747149055,12978.727506349991,118.0256274600033,53380.40677632001 2025-05-13,15:10:57.000,133,11033093,12965,0,1747149056,12978.65340694,118.04677485000138,53380.44869904 2025-05-13,15:10:58.000,133,11033117,13125,0,1747149057,12978.639934319996,118.07497136999882,53380.37184072 2025-05-13,15:10:59.000,133,11033093,13125,0,1747149058,12978.619725389995,118.05382398000074,53380.39280208 2025-05-13,15:11:00.000,133,11033098,13045,0,1747149059,12978.599516459995,118.08906963000481,53380.385814960006 2025-05-13,15:11:01.000,133,11033100,13325,0,1747149060,12978.53215336,118.13136441000097,53380.385814960006 2025-05-13,15:11:02.000,133,11033119,12765,0,1747149061,12978.52541704999,118.13136441000097,53380.385814960006 2025-05-13,15:11:03.000,133,11033108,12965,0,1747149062,12978.518680739995,118.16661005999777,53380.336905120006 2025-05-13,15:11:04.000,133,11033077,13045,0,1747149063,12978.47152657,118.19480658000248,53380.35087936 2025-05-13,15:11:05.000,133,11033118,13165,0,1747149064,12978.43110871,118.23005222999927,53380.40677632001 2025-05-13,15:11:06.000,133,11033149,12805,0,1747149065,12978.397427159995,118.22300309999991,53380.41376344 2025-05-13,15:11:07.000,133,11033099,13205,0,1747149066,12978.40416346999,118.25119962000463,53380.41376344 2025-05-13,15:11:08.000,133,11033117,12925,0,1747149067,12978.336800369994,118.28644527000142,53380.41376344 2025-05-13,15:11:09.000,133,11033085,12925,0,1747149068,12978.296382509994,118.26529788000335,53380.35087936 2025-05-13,15:11:10.000,133,11033096,12965,0,1747149069,12978.309855129999,118.2723470100027,53380.364853600004 2025-05-13,15:11:11.000,133,11033121,12845,0,1747149070,12978.255964649994,118.32169091999822,53380.32293088 2025-05-13,15:11:12.000,133,11033098,12965,0,1747149071,12978.26270095999,118.30054353000014,53380.37184072 2025-05-13,15:11:13.000,133,11033104,13325,0,1747149072,12978.249228339999,118.32874005000485,53380.364853600004 2025-05-13,15:11:14.000,133,11033079,13045,0,1747149073,12978.249228339999,118.32169091999822,53380.37882784001 2025-05-13,15:11:15.000,133,11033084,13045,0,1747149074,12978.222283099989,118.34283831000357,53380.30895664001 2025-05-13,15:11:16.000,133,11033131,13085,0,1747149075,12978.249228339999,118.37808396000037,53380.2949824 2025-05-13,15:11:17.000,133,11033139,13085,0,1747149076,12978.222283099989,118.35693657000229,53380.34389224 2025-05-13,15:11:18.000,133,11033127,13285,0,1747149077,12978.202074169989,118.37103483000101,53380.2949824 2025-05-13,15:11:19.000,133,11033085,13285,0,1747149078,12978.195337859994,118.4203787400038,53380.27402104 2025-05-13,15:11:20.000,133,11033088,13045,0,1747149079,12978.188601549999,118.41332961000444,53380.27402104 2025-05-13,15:11:21.000,133,11033082,13325,0,1747149080,12978.208810479999,118.42742787000316,53380.21113696001 2025-05-13,15:11:22.000,133,11033083,13325,0,1747149081,12978.188601549999,118.42742787000316,53380.26004680001 2025-05-13,15:11:23.000,133,11033078,13285,0,1747149082,12978.134711069994,118.4203787400038,53380.2251112 2025-05-13,15:11:24.000,133,11033083,13325,0,1747149083,12978.121238449989,118.46972264999931,53380.20414984 2025-05-13,15:11:25.000,133,11033101,13245,0,1747149084,12978.094293209993,118.49087004000467,53380.28100816 2025-05-13,15:11:26.000,133,11033066,13125,0,1747149085,12978.074084279993,118.5190665600021,53380.23908544001 2025-05-13,15:11:27.000,133,11033072,13045,0,1747149086,12977.993248559993,118.50496830000338,53380.27402104 2025-05-13,15:11:28.000,133,11033084,13005,0,1747149087,12977.986512249998,118.50496830000338,53380.27402104 2025-05-13,15:11:29.000,133,11033071,13445,0,1747149088,12977.973039629993,118.51201743000274,53380.27402104 2025-05-13,15:11:30.000,133,11033053,13085,0,1747149089,12977.925885459998,118.5543122099989,53380.267033920005 2025-05-13,15:11:31.000,133,11033105,13205,0,1747149090,12977.878731290002,118.53316482000082,53380.267033920005 2025-05-13,15:11:32.000,133,11033097,13045,0,1747149091,12977.851786049992,118.54726307999954,53380.2251112 2025-05-13,15:11:33.000,133,11033054,13125,0,1747149092,12977.797895570002,118.50496830000338,53380.23908544001 2025-05-13,15:11:34.000,133,11033111,13085,0,1747149093,12977.737268780002,118.53316482000082,53380.23908544001 2025-05-13,15:11:35.000,133,11033049,13045,0,1747149094,12977.737268780002,118.51201743000274,53380.14126576001 2025-05-13,15:11:36.000,133,11033118,13045,0,1747149095,12977.669905679992,118.54021395000018,53380.16222712001 2025-05-13,15:11:37.000,133,11033106,13285,0,1747149096,12977.656433060001,118.50496830000338,53380.12729152 2025-05-13,15:11:38.000,133,11033077,12925,0,1747149097,12977.595806270001,118.5190665600021,53380.11331728 2025-05-13,15:11:39.000,133,11033084,12965,0,1747149098,12977.595806270001,118.49087004000467,53380.05742032 2025-05-13,15:11:40.000,133,11033087,13285,0,1747149099,12977.541915789996,118.51201743000274,53380.00851048 2025-05-13,15:11:41.000,133,11033140,13285,0,1747149100,12977.548652099991,118.50496830000338,53380.099343040005 2025-05-13,15:11:42.000,133,11033144,13205,0,1747149101,12977.521706859996,118.53316482000082,53380.11331728 2025-05-13,15:11:43.000,133,11033069,12925,0,1747149102,12977.488025309991,118.52611569000146,53380.04344608001 2025-05-13,15:11:44.000,133,11033044,12885,0,1747149103,12977.461080069996,118.5190665600021,53380.04344608001 2025-05-13,15:11:45.000,133,11033104,13125,0,1747149104,12977.38698065999,118.52611569000146,53380.03645896 2025-05-13,15:11:46.000,133,11033090,13085,0,1747149105,12977.420662209995,118.54726307999954,53380.07838168 2025-05-13,15:11:47.000,133,11033070,12765,0,1747149106,12977.380244349995,118.54726307999954,53380.07838168 2025-05-13,15:11:48.000,133,11033072,13285,0,1747149107,12977.33309018,118.60365612000169,53380.07139456001 2025-05-13,15:11:49.000,133,11033059,12925,0,1747149108,12977.30614493999,118.63890176999848,53380.02248472001 2025-05-13,15:11:50.000,133,11033079,13285,0,1747149109,12977.25225446,118.63185263999912,53380.0154976 2025-05-13,15:11:51.000,133,11033081,13005,0,1747149110,12977.218572909995,118.63185263999912,53380.001523360006 2025-05-13,15:11:52.000,133,11033068,13005,0,1747149111,12977.19162767,118.68119655000191,53379.98754912 2025-05-13,15:11:53.000,133,11033085,13085,0,1747149112,12977.117528259994,118.69529481000063,53379.9456264 2025-05-13,15:11:54.000,133,11033061,13165,0,1747149113,12977.097319329994,118.69529481000063,53379.88972944 2025-05-13,15:11:55.000,133,11033094,13285,0,1747149114,12977.056901469994,118.7305404600047,53379.9106908 2025-05-13,15:11:56.000,133,11033048,13205,0,1747149115,12977.056901469994,118.75873698000214,53379.89671656 2025-05-13,15:11:57.000,133,11033064,13125,0,1747149116,12977.003010989989,118.73758959000406,53379.87575520001 2025-05-13,15:11:58.000,133,11033113,12885,0,1747149117,12976.989538369999,118.7657861100015,53379.833832480006 2025-05-13,15:11:59.000,133,11033084,13165,0,1747149118,12976.996274679994,118.8010317599983,53379.833832480006 2025-05-13,15:12:00.000,133,11033151,13005,0,1747149119,12976.888493719998,118.83627741000237,53379.81985824 2025-05-13,15:12:01.000,133,11033082,12925,0,1747149120,12976.922175269989,118.82217915000365,53379.79190976 2025-05-13,15:12:02.000,133,11033049,13205,0,1747149121,12976.895230029993,118.85037567000109,53379.82684536001 2025-05-13,15:12:03.000,133,11033108,13165,0,1747149122,12976.881757409988,118.82922828000301,53379.7709484 2025-05-13,15:12:04.000,133,11033049,12925,0,1747149123,12976.922175269989,118.85037567000109,53379.79889688 2025-05-13,15:12:05.000,133,11033038,13045,0,1747149124,12976.901966339989,118.87857218999852,53379.763961280005 2025-05-13,15:12:06.000,133,11033106,12925,0,1747149125,12976.888493719998,118.87152305999916,53379.74998704 2025-05-13,15:12:07.000,133,11033064,13285,0,1747149126,12976.868284789998,118.87152305999916,53379.72902568 2025-05-13,15:12:08.000,133,11033093,13125,0,1747149127,12976.854812169993,118.87857218999852,53379.7709484 2025-05-13,15:12:09.000,133,11033069,13285,0,1747149128,12976.861548479988,118.92791610000131,53379.694090080004 2025-05-13,15:12:10.000,133,11033082,13085,0,1747149129,12976.888493719998,118.94201436000003,53379.78492264001 2025-05-13,15:12:11.000,133,11033065,13245,0,1747149130,12976.848075859998,118.94201436000003,53379.74299992 2025-05-13,15:12:12.000,133,11033080,13165,0,1747149131,12976.841339549988,118.95611261999875,53379.77793552 2025-05-13,15:12:13.000,133,11033083,12925,0,1747149132,12976.827866929998,118.96316174999811,53379.68710296001 2025-05-13,15:12:14.000,133,11033084,13285,0,1747149133,12976.821130619988,118.99840740000218,53379.68011584 2025-05-13,15:12:15.000,133,11033089,13205,0,1747149134,12976.834603239993,119.0125056600009,53379.7010772 2025-05-13,15:12:16.000,133,11033079,13125,0,1747149135,12976.760503830003,119.0125056600009,53379.62421888 2025-05-13,15:12:17.000,133,11033073,12965,0,1747149136,12976.726822279998,119.0477513099977,53379.694090080004 2025-05-13,15:12:18.000,133,11033058,13325,0,1747149137,12976.747031209998,119.0477513099977,53379.666141600006 2025-05-13,15:12:19.000,133,11033081,12925,0,1747149138,12976.706613349997,119.08299696000176,53379.68011584 2025-05-13,15:12:20.000,133,11033103,13165,0,1747149139,12976.693140729993,119.10414434999984,53379.63819312001 2025-05-13,15:12:21.000,133,11033054,13085,0,1747149140,12976.652722869992,119.11824260999856,53379.65915448001 2025-05-13,15:12:22.000,133,11033057,13125,0,1747149141,12976.652722869992,119.12529173999792,53379.645180240004 2025-05-13,15:12:23.000,133,11033047,13085,0,1747149142,12976.619041320002,119.15348826000263,53379.63819312001 2025-05-13,15:12:24.000,133,11033115,13245,0,1747149143,12976.652722869992,119.18168478000007,53379.68710296001 2025-05-13,15:12:25.000,133,11033047,13325,0,1747149144,12976.619041320002,119.20988130000478,53379.63819312001 2025-05-13,15:12:26.000,133,11033105,13245,0,1747149145,12976.625777629997,119.23102869000286,53379.65915448001 2025-05-13,15:12:27.000,133,11033032,13325,0,1747149146,12976.605568699997,119.24512695000158,53379.67312872 2025-05-13,15:12:28.000,133,11033091,13405,0,1747149147,12976.632513939992,119.2592252100003,53379.645180240004 2025-05-13,15:12:29.000,133,11033094,13045,0,1747149148,12976.612305009992,119.28037259999837,53379.65216736 2025-05-13,15:12:30.000,133,11033069,13165,0,1747149149,12976.558414530002,119.29447086000437,53379.65216736 2025-05-13,15:12:31.000,133,11033049,13165,0,1747149150,12976.571887149992,119.34381476999988,53379.62421888 2025-05-13,15:12:32.000,133,11033090,13205,0,1747149151,12976.544941909997,119.35086389999924,53379.666141600006 2025-05-13,15:12:33.000,133,11033075,13165,0,1747149152,12976.531469289992,119.36496215999796,53379.60325752 2025-05-13,15:12:34.000,133,11033111,13125,0,1747149153,12976.477578810001,119.36496215999796,53379.57530904 2025-05-13,15:12:35.000,133,11033044,12805,0,1747149154,12976.491051429992,119.3579130299986,53379.5613348 2025-05-13,15:12:36.000,133,11033090,13165,0,1747149155,12976.491051429992,119.3579130299986,53379.58928328001 2025-05-13,15:12:37.000,133,11033039,13005,0,1747149156,12976.470842499992,119.3579130299986,53379.498450720006 2025-05-13,15:12:38.000,133,11033073,13085,0,1747149157,12976.457369880001,119.3226673800018,53379.53338632 2025-05-13,15:12:39.000,133,11033078,13245,0,1747149158,12976.457369880001,119.33676564000052,53379.50543784 2025-05-13,15:12:40.000,133,11033047,13325,0,1747149159,12976.464106189997,119.30151999000373,53379.49146360001 2025-05-13,15:12:41.000,133,11033081,12885,0,1747149160,12976.470842499992,119.28742172999773,53379.44954088001 2025-05-13,15:12:42.000,133,11033085,13325,0,1747149161,12976.423688329996,119.3226673800018,53379.477489360004 2025-05-13,15:12:43.000,133,11033085,13005,0,1747149162,12976.403479399996,119.30856912000309,53379.36569544 2025-05-13,15:12:44.000,133,11033087,13125,0,1747149163,12976.383270469996,119.32971651000116,53379.34473408 2025-05-13,15:12:45.000,133,11033055,13045,0,1747149164,12976.390006779991,119.30151999000373,53379.3167856 2025-05-13,15:12:46.000,133,11033047,13085,0,1747149165,12976.383270469996,119.3226673800018,53379.33774696 2025-05-13,15:12:47.000,133,11033009,12925,0,1747149166,12976.416952020001,119.28742172999773,53379.28185000001 2025-05-13,15:12:48.000,133,11033095,13125,0,1747149167,12976.410215709991,119.30856912000309,53379.26787576 2025-05-13,15:12:49.000,133,11033045,13165,0,1747149168,12976.369797849991,119.30151999000373,53379.25390152001 2025-05-13,15:12:50.000,133,11033062,13045,0,1747149169,12976.369797849991,119.27332346999901,53379.19101744 2025-05-13,15:12:51.000,133,11033086,13045,0,1747149170,12976.383270469996,119.26627433999965,53379.23992728 2025-05-13,15:12:52.000,133,11033069,13125,0,1747149171,12976.423688329996,119.30856912000309,53379.19800456 2025-05-13,15:12:53.000,133,11033043,13085,0,1747149172,12976.423688329996,119.29447086000437,53379.23294016001 2025-05-13,15:12:54.000,133,11033063,13125,0,1747149173,12976.457369880001,119.28037259999837,53379.211978800005 2025-05-13,15:12:55.000,133,11033098,12965,0,1747149174,12976.484315119997,119.29447086000437,53379.19101744 2025-05-13,15:12:56.000,133,11033084,13085,0,1747149175,12976.504524049997,119.31561825000244,53379.19101744 2025-05-13,15:12:57.000,133,11033051,12925,0,1747149176,12976.565150839997,119.28742172999773,53379.17005608 2025-05-13,15:12:58.000,133,11033078,13125,0,1747149177,12976.565150839997,119.23807782000222,53379.19101744 2025-05-13,15:12:59.000,133,11033044,13125,0,1747149178,12976.565150839997,119.24512695000158,53379.211978800005 2025-05-13,15:13:00.000,133,11033111,13205,0,1747149179,12976.585359769997,119.24512695000158,53379.1770432 2025-05-13,15:13:01.000,133,11033065,13245,0,1747149180,12976.598832390002,119.2592252100003,53379.211978800005 2025-05-13,15:13:02.000,133,11033074,13285,0,1747149181,12976.612305009992,119.28037259999837,53379.19800456 2025-05-13,15:13:03.000,133,11033067,13285,0,1747149182,12976.625777629997,119.2592252100003,53379.23294016001 2025-05-13,15:13:04.000,133,11033087,12885,0,1747149183,12976.619041320002,119.23807782000222,53379.20499168001 2025-05-13,15:13:05.000,133,11033053,13285,0,1747149184,12976.605568699997,119.20283216999815,53379.19101744 2025-05-13,15:13:06.000,133,11033091,13045,0,1747149185,12976.666195489997,119.19578303999879,53379.18403032001 2025-05-13,15:13:07.000,133,11033079,13285,0,1747149186,12976.693140729993,119.17463565000071,53379.18403032001 2025-05-13,15:13:08.000,133,11033024,13085,0,1747149187,12976.686404419997,119.16053739000199,53379.17005608 2025-05-13,15:13:09.000,133,11033078,13125,0,1747149188,12976.679668110002,119.13234087000455,53379.163068960006 2025-05-13,15:13:10.000,133,11033052,13085,0,1747149189,12976.672931799993,119.09709522000048,53379.15608184001 2025-05-13,15:13:11.000,133,11033088,13325,0,1747149190,12976.726822279998,119.11824260999856,53379.15608184001 2025-05-13,15:13:12.000,133,11033089,13165,0,1747149191,12976.693140729993,119.08299696000176,53379.163068960006 2025-05-13,15:13:13.000,133,11033085,13205,0,1747149192,12976.726822279998,119.1111934799992,53379.1770432 2025-05-13,15:13:14.000,133,11033081,12925,0,1747149193,12976.706613349997,119.04070217999833,53379.1770432 2025-05-13,15:13:15.000,133,11033086,12885,0,1747149194,12976.686404419997,119.03365304999897,53379.18403032001 2025-05-13,15:13:16.000,133,11033106,13125,0,1747149195,12976.720085970002,118.98430914000346,53379.17005608 2025-05-13,15:13:17.000,133,11033068,13205,0,1747149196,12976.713349659993,118.9772600100041,53379.142107600004 2025-05-13,15:13:18.000,133,11033078,13045,0,1747149197,12976.740294900002,118.93496523000067,53379.211978800005 2025-05-13,15:13:19.000,133,11033085,13165,0,1747149198,12976.693140729993,118.94201436000003,53379.17005608 2025-05-13,15:13:20.000,133,11033091,13165,0,1747149199,12976.733558589993,118.95611261999875,53379.1770432 2025-05-13,15:13:21.000,133,11033121,13405,0,1747149200,12976.726822279998,118.90676871000323,53379.15608184001 2025-05-13,15:13:22.000,133,11033071,12765,0,1747149201,12976.733558589993,118.89971958000388,53379.1770432 2025-05-13,15:13:23.000,133,11033025,13205,0,1747149202,12976.713349659993,118.87152305999916,53379.12114624 2025-05-13,15:13:24.000,133,11033092,13285,0,1747149203,12976.720085970002,118.8644739299998,53379.11415912001 2025-05-13,15:13:25.000,133,11033077,12925,0,1747149204,12976.706613349997,118.82217915000365,53379.13512048001 2025-05-13,15:13:26.000,133,11033082,13365,0,1747149205,12976.753767519993,118.79398262999894,53379.12813336 2025-05-13,15:13:27.000,133,11033036,12965,0,1747149206,12976.773976449993,118.75168785000278,53379.142107600004 2025-05-13,15:13:28.000,133,11033056,13205,0,1747149207,12976.726822279998,118.75873698000214,53379.142107600004 2025-05-13,15:13:29.000,133,11033072,13125,0,1747149208,12976.733558589993,118.72349132999807,53379.0722364 2025-05-13,15:13:30.000,133,11033129,13045,0,1747149209,12976.740294900002,118.69529481000063,53379.06524928001 2025-05-13,15:13:31.000,133,11033042,12925,0,1747149210,12976.733558589993,118.68824568000127,53379.00935232 2025-05-13,15:13:32.000,133,11033053,13125,0,1747149211,12976.753767519993,118.63185263999912,53379.06524928001 2025-05-13,15:13:33.000,133,11033101,13085,0,1747149212,12976.740294900002,118.61070525000105,53379.03031368 2025-05-13,15:13:34.000,133,11033135,12925,0,1747149213,12976.740294900002,118.61070525000105,53379.06524928001 2025-05-13,15:13:35.000,133,11033051,13045,0,1747149214,12976.760503830003,118.5543122099989,53379.06524928001 2025-05-13,15:13:36.000,133,11033074,12805,0,1747149215,12976.706613349997,118.5543122099989,53379.08621064001 2025-05-13,15:13:37.000,133,11033062,13125,0,1747149216,12976.713349659993,118.53316482000082,53379.05826216 2025-05-13,15:13:38.000,133,11033112,13045,0,1747149217,12976.740294900002,118.49791917000402,53379.0722364 2025-05-13,15:13:39.000,133,11033093,13405,0,1747149218,12976.720085970002,118.48382090999803,53379.08621064001 2025-05-13,15:13:40.000,133,11033038,13005,0,1747149219,12976.760503830003,118.4203787400038,53379.05826216 2025-05-13,15:13:41.000,133,11033088,13165,0,1747149220,12976.747031209998,118.43447700000252,53379.06524928001 2025-05-13,15:13:42.000,133,11033057,12885,0,1747149221,12976.753767519993,118.39923134999844,53379.08621064001 2025-05-13,15:13:43.000,133,11033078,13245,0,1747149222,12976.733558589993,118.38513308999973,53379.0722364 2025-05-13,15:13:44.000,133,11033088,13165,0,1747149223,12976.747031209998,118.37103483000101,53379.044287920005 2025-05-13,15:13:45.000,133,11033044,13285,0,1747149224,12976.740294900002,118.35693657000229,53379.05826216 2025-05-13,15:13:46.000,133,11033078,13205,0,1747149225,12976.699877040002,118.38513308999973,53379.01633944001 2025-05-13,15:13:47.000,133,11033050,12965,0,1747149226,12976.713349659993,118.37103483000101,53378.974416720004 2025-05-13,15:13:48.000,133,11033050,13085,0,1747149227,12976.740294900002,118.38513308999973,53379.0722364 2025-05-13,15:13:49.000,133,11033067,13165,0,1747149228,12976.720085970002,118.31464178999886,53379.044287920005 2025-05-13,15:13:50.000,133,11033053,13045,0,1747149229,12976.753767519993,118.3075926599995,53379.03031368 2025-05-13,15:13:51.000,133,11033043,13125,0,1747149230,12976.733558589993,118.28644527000142,53378.98140384 2025-05-13,15:13:52.000,133,11033086,13245,0,1747149231,12976.706613349997,118.31464178999886,53378.98140384 2025-05-13,15:13:53.000,133,11033082,12965,0,1747149232,12976.699877040002,118.24415048999799,53378.98140384 2025-05-13,15:13:54.000,133,11033084,13445,0,1747149233,12976.679668110002,118.2723470100027,53378.96044248 2025-05-13,15:13:55.000,133,11033051,12965,0,1747149234,12976.679668110002,118.2723470100027,53378.96044248 2025-05-13,15:13:56.000,133,11033061,12885,0,1747149235,12976.713349659993,118.24415048999799,53378.995378080006 2025-05-13,15:13:57.000,133,11033070,13085,0,1747149236,12976.679668110002,118.24415048999799,53378.98839096001 2025-05-13,15:13:58.000,133,11033083,13045,0,1747149237,12976.679668110002,118.22300309999991,53378.98140384 2025-05-13,15:13:59.000,133,11033071,13125,0,1747149238,12976.672931799993,118.20185571000184,53378.932494 2025-05-13,15:14:00.000,133,11033066,12965,0,1747149239,12976.652722869992,118.15251179999905,53378.88358416 2025-05-13,15:14:01.000,133,11033028,13045,0,1747149240,12976.659459180002,118.14546266999969,53378.90454552 2025-05-13,15:14:02.000,133,11033056,13285,0,1747149241,12976.619041320002,118.13136441000097,53378.974416720004 2025-05-13,15:14:03.000,133,11033058,13125,0,1747149242,12976.639250250002,118.0608731100001,53378.925506880005 2025-05-13,15:14:04.000,133,11033044,13085,0,1747149243,12976.632513939992,118.08906963000481,53378.91851976001 2025-05-13,15:14:05.000,133,11033064,13205,0,1747149244,12976.666195489997,118.08906963000481,53378.89057128 2025-05-13,15:14:06.000,133,11033034,13085,0,1747149245,12976.679668110002,118.11726615000225,53378.925506880005 2025-05-13,15:14:07.000,133,11033023,13285,0,1747149246,12976.659459180002,118.09611876000417,53378.932494 2025-05-13,15:14:08.000,133,11033044,13165,0,1747149247,12976.632513939992,118.11726615000225,53378.91851976001 2025-05-13,15:14:09.000,133,11033096,13045,0,1747149248,12976.578623460002,118.13136441000097,53378.88358416 2025-05-13,15:14:10.000,133,11033068,13045,0,1747149249,12976.598832390002,118.13841354000033,53378.89057128 2025-05-13,15:14:11.000,133,11033109,13165,0,1747149250,12976.558414530002,118.13136441000097,53378.876597040005 2025-05-13,15:14:12.000,133,11033077,13085,0,1747149251,12976.531469289992,118.13136441000097,53378.876597040005 2025-05-13,15:14:13.000,133,11033103,12925,0,1747149252,12976.470842499992,118.13841354000033,53378.8626228 2025-05-13,15:14:14.000,133,11033045,13165,0,1747149253,12976.464106189997,118.1595609299984,53378.88358416 2025-05-13,15:14:15.000,133,11033053,13405,0,1747149254,12976.457369880001,118.18775745000312,53378.83467432 2025-05-13,15:14:16.000,133,11033068,13005,0,1747149255,12976.430424639992,118.1595609299984,53378.84166144 2025-05-13,15:14:17.000,133,11033041,13165,0,1747149256,12976.369797849991,118.12431528000161,53378.8626228 2025-05-13,15:14:18.000,133,11033047,12925,0,1747149257,12976.349588919991,118.1595609299984,53378.89057128 2025-05-13,15:14:19.000,133,11033068,13165,0,1747149258,12976.288962129991,118.14546266999969,53378.84864856001 2025-05-13,15:14:20.000,133,11033027,12925,0,1747149259,12976.26875319999,118.21595397000056,53378.84864856001 2025-05-13,15:14:21.000,133,11033047,13125,0,1747149260,12976.22833533999,118.23710135999863,53378.89057128 2025-05-13,15:14:22.000,133,11033069,13325,0,1747149261,12976.18791747999,118.24415048999799,53378.81371296 2025-05-13,15:14:23.000,133,11033051,13205,0,1747149262,12976.18791747999,118.28644527000142,53378.84864856001 2025-05-13,15:14:24.000,133,11033077,13165,0,1747149263,12976.11381807,118.28644527000142,53378.84864856001 2025-05-13,15:14:25.000,133,11033077,12965,0,1747149264,12976.12729068999,118.32169091999822,53378.89057128 2025-05-13,15:14:26.000,133,11033074,13125,0,1747149265,12976.080136519995,118.34988744000293,53378.84864856001 2025-05-13,15:14:27.000,133,11033064,13285,0,1747149266,12976.05319128,118.39218221999909,53378.8626228 2025-05-13,15:14:28.000,133,11033088,13125,0,1747149267,12976.03298235,118.4203787400038,53378.84864856001 2025-05-13,15:14:29.000,133,11033047,13205,0,1747149268,12975.96561924999,118.4062804799978,53378.83467432 2025-05-13,15:14:30.000,133,11033024,13005,0,1747149269,12976.00603710999,118.42742787000316,53378.84166144 2025-05-13,15:14:31.000,133,11033075,12765,0,1747149270,12975.9319377,118.41332961000444,53378.84864856001 2025-05-13,15:14:32.000,133,11033076,12885,0,1747149271,12975.938674009994,118.39923134999844,53378.757816000005 2025-05-13,15:14:33.000,133,11033071,12925,0,1747149272,12975.94541031999,118.37808396000037,53378.7927516 2025-05-13,15:14:34.000,133,11033055,13005,0,1747149273,12975.94541031999,118.39923134999844,53378.757816000005 2025-05-13,15:14:35.000,133,11033067,13205,0,1747149274,12975.97235556,118.39218221999909,53378.72986752001 2025-05-13,15:14:36.000,133,11033056,13205,0,1747149275,12975.9319377,118.38513308999973,53378.76480312 2025-05-13,15:14:37.000,133,11033087,13045,0,1747149276,12975.90499245999,118.38513308999973,53378.771790239996 2025-05-13,15:14:38.000,133,11033091,12845,0,1747149277,12975.92520138999,118.37808396000037,53378.75082888001 2025-05-13,15:14:39.000,133,11033052,13085,0,1747149278,12975.92520138999,118.37103483000101,53378.82070008001 2025-05-13,15:14:40.000,133,11033097,12925,0,1747149279,12975.979091869995,118.35693657000229,53378.84166144 2025-05-13,15:14:41.000,133,11033122,13325,0,1747149280,12975.99256449,118.35693657000229,53378.84166144 2025-05-13,15:14:42.000,133,11033063,13005,0,1747149281,12976.00603710999,118.39218221999909,53378.84166144 2025-05-13,15:14:43.000,133,11033092,13205,0,1747149282,12976.019509729995,118.34988744000293,53378.85563568 2025-05-13,15:14:44.000,133,11033072,13085,0,1747149283,12976.00603710999,118.37808396000037,53378.876597040005 2025-05-13,15:14:45.000,133,11033097,13285,0,1747149284,12976.019509729995,118.36398570000165,53378.88358416 2025-05-13,15:14:46.000,133,11033116,13245,0,1747149285,12976.06666389999,118.34988744000293,53378.89755840001 2025-05-13,15:14:47.000,133,11033078,13165,0,1747149286,12975.999300799995,118.34988744000293,53378.83467432 2025-05-13,15:14:48.000,133,11033125,12765,0,1747149287,12976.01277342,118.35693657000229,53378.86960992001 2025-05-13,15:14:49.000,133,11033074,13165,0,1747149288,12976.039718659995,118.34988744000293,53378.86960992001 2025-05-13,15:14:50.000,133,11033090,12845,0,1747149289,12976.059927589995,118.37808396000037,53378.90454552 2025-05-13,15:14:51.000,133,11033086,13405,0,1747149290,12976.01277342,118.37103483000101,53378.876597040005 2025-05-13,15:14:52.000,133,11033099,13045,0,1747149291,12976.019509729995,118.36398570000165,53378.90454552 2025-05-13,15:14:53.000,133,11033029,12965,0,1747149292,12976.04645496999,118.36398570000165,53378.89057128 2025-05-13,15:14:54.000,133,11033102,13085,0,1747149293,12976.05319128,118.38513308999973,53378.96044248 2025-05-13,15:14:55.000,133,11033146,13165,0,1747149294,12976.05319128,118.34283831000357,53378.89755840001 2025-05-13,15:14:56.000,133,11033154,13365,0,1747149295,12976.02624603999,118.36398570000165,53378.876597040005 2025-05-13,15:14:57.000,133,11033106,13165,0,1747149296,12976.04645496999,118.39218221999909,53378.91153264 2025-05-13,15:14:58.000,133,11033106,13085,0,1747149297,12976.02624603999,118.37103483000101,53378.876597040005 2025-05-13,15:14:59.000,133,11033081,13325,0,1747149298,12976.02624603999,118.42742787000316,53378.91153264 2025-05-13,15:15:00.000,133,11033091,13245,0,1747149299,12976.059927589995,118.39923134999844,53378.8626228 2025-05-13,15:15:01.000,133,11033070,13165,0,1747149300,12976.019509729995,118.39923134999844,53378.86960992001 2025-05-13,15:15:02.000,133,11033094,12885,0,1747149301,12976.04645496999,118.41332961000444,53378.90454552 2025-05-13,15:15:03.000,133,11033091,13365,0,1747149302,12976.07340021,118.39923134999844,53378.939481119996 2025-05-13,15:15:04.000,133,11033055,13285,0,1747149303,12976.01277342,118.41332961000444,53378.91851976001 2025-05-13,15:15:05.000,133,11033075,13205,0,1747149304,12976.019509729995,118.46972264999931,53378.932494 2025-05-13,15:15:06.000,133,11033081,12925,0,1747149305,12976.00603710999,118.48382090999803,53378.90454552 2025-05-13,15:15:07.000,133,11033098,13205,0,1747149306,12975.95214663,118.47677177999867,53378.974416720004 2025-05-13,15:15:08.000,133,11033080,13285,0,1747149307,12975.95214663,118.48382090999803,53378.98140384 2025-05-13,15:15:09.000,133,11033030,13125,0,1747149308,12975.97235556,118.53316482000082,53378.995378080006 2025-05-13,15:15:10.000,133,11033075,13525,0,1747149309,12975.938674009994,118.54726307999954,53379.0023652 2025-05-13,15:15:11.000,133,11033061,13165,0,1747149310,12975.918465079994,118.5543122099989,53379.01633944001 2025-05-13,15:15:12.000,133,11033052,13205,0,1747149311,12975.918465079994,118.5543122099989,53378.91153264 2025-05-13,15:15:13.000,133,11033051,13045,0,1747149312,12975.89151984,118.5543122099989,53378.96742960001 2025-05-13,15:15:14.000,133,11033071,13005,0,1747149313,12975.857838289994,118.54021395000018,53378.995378080006 2025-05-13,15:15:15.000,133,11033067,12805,0,1747149314,12975.817420429994,118.59660699000233,53378.98140384 2025-05-13,15:15:16.000,133,11033095,12885,0,1747149315,12975.82415673999,118.59660699000233,53378.995378080006 2025-05-13,15:15:17.000,133,11033098,13045,0,1747149316,12975.790475189999,118.57545960000425,53379.00935232 2025-05-13,15:15:18.000,133,11033078,12925,0,1747149317,12975.797211499994,118.59660699000233,53379.00935232 2025-05-13,15:15:19.000,133,11033099,13165,0,1747149318,12975.783738879989,118.62480350999977,53379.05826216 2025-05-13,15:15:20.000,133,11033087,13085,0,1747149319,12975.770266259999,118.58955786000297,53379.107171999996 2025-05-13,15:15:21.000,133,11033091,13365,0,1747149320,12975.736584709994,118.59660699000233,53379.01633944001 2025-05-13,15:15:22.000,133,11033113,12925,0,1747149321,12975.696166849993,118.60365612000169,53379.03031368 2025-05-13,15:15:23.000,133,11033073,13165,0,1747149322,12975.696166849993,118.61070525000105,53378.98140384 2025-05-13,15:15:24.000,133,11033073,13005,0,1747149323,12975.689430539998,118.61070525000105,53378.98839096001 2025-05-13,15:15:25.000,133,11033049,13285,0,1747149324,12975.662485299988,118.63185263999912,53378.995378080006 2025-05-13,15:15:26.000,133,11033081,13125,0,1747149325,12975.649012679998,118.63185263999912,53379.00935232 2025-05-13,15:15:27.000,133,11033048,13085,0,1747149326,12975.615331129993,118.6670982900032,53378.995378080006 2025-05-13,15:15:28.000,133,11033120,13085,0,1747149327,12975.588385889998,118.67414742000256,53379.01633944001 2025-05-13,15:15:29.000,133,11033126,12925,0,1747149328,12975.547968029998,118.70234393999999,53379.00935232 2025-05-13,15:15:30.000,133,11033129,13245,0,1747149329,12975.547968029998,118.71644219999871,53378.98839096001 2025-05-13,15:15:31.000,133,11033071,13045,0,1747149330,12975.561440650003,118.75873698000214,53378.974416720004 2025-05-13,15:15:32.000,133,11033071,13245,0,1747149331,12975.534495409993,118.75168785000278,53379.00935232 2025-05-13,15:15:33.000,133,11033129,13325,0,1747149332,12975.487341239997,118.77283524000086,53379.06524928001 2025-05-13,15:15:34.000,133,11033095,13005,0,1747149333,12975.446923379997,118.7657861100015,53379.00935232 2025-05-13,15:15:35.000,133,11033144,13205,0,1747149334,12975.413241829992,118.8010317599983,53378.95345536 2025-05-13,15:15:36.000,133,11033103,13245,0,1747149335,12975.446923379997,118.82217915000365,53379.00935232 2025-05-13,15:15:37.000,133,11033095,13005,0,1747149336,12975.413241829992,118.82217915000365,53379.02332656 2025-05-13,15:15:38.000,133,11033045,13205,0,1747149337,12975.393032899992,118.87857218999852,53379.00935232 2025-05-13,15:15:39.000,133,11033101,13365,0,1747149338,12975.379560280002,118.87857218999852,53378.995378080006 2025-05-13,15:15:40.000,133,11033088,13245,0,1747149339,12975.366087659997,118.89971958000388,53378.98839096001 2025-05-13,15:15:41.000,133,11033116,13125,0,1747149340,12975.325669799997,118.94201436000003,53379.02332656 2025-05-13,15:15:42.000,133,11033072,12925,0,1747149341,12975.278515630001,118.94201436000003,53378.939481119996 2025-05-13,15:15:43.000,133,11033099,13285,0,1747149342,12975.244834079997,118.96316174999811,53378.90454552 2025-05-13,15:15:44.000,133,11033088,13165,0,1747149343,12975.197679910001,118.99840740000218,53378.94646824001 2025-05-13,15:15:45.000,133,11033080,13365,0,1747149344,12975.217888840001,118.99840740000218,53378.94646824001 2025-05-13,15:15:46.000,133,11033114,13125,0,1747149345,12975.137053120001,119.0125056600009,53378.89755840001 2025-05-13,15:15:47.000,133,11033083,12925,0,1747149346,12975.150525739991,119.04070217999833,53378.925506880005 2025-05-13,15:15:48.000,133,11033120,12925,0,1747149347,12975.103371569996,119.0759478300024,53378.90454552 2025-05-13,15:15:49.000,133,11033060,12925,0,1747149348,12975.02927215999,119.09709522000048,53378.84864856001 2025-05-13,15:15:50.000,133,11033052,13285,0,1747149349,12975.03600847,119.1111934799992,53378.84166144 2025-05-13,15:15:51.000,133,11033149,12885,0,1747149350,12975.002326919996,119.12529173999792,53378.85563568 2025-05-13,15:15:52.000,133,11033093,13165,0,1747149351,12974.982117989995,119.17463565000071,53378.806725840004 2025-05-13,15:15:53.000,133,11033128,13085,0,1747149352,12974.94843643999,119.20988130000478,53378.82070008001 2025-05-13,15:15:54.000,133,11033054,13245,0,1747149353,12974.93496382,119.19578303999879,53378.84864856001 2025-05-13,15:15:55.000,133,11033106,13445,0,1747149354,12974.901282269995,119.21693043000414,53378.827687200006 2025-05-13,15:15:56.000,133,11033136,13285,0,1747149355,12974.881073339995,119.20283216999815,53378.7927516 2025-05-13,15:15:57.000,133,11033081,13045,0,1747149356,12974.89454596,119.24512695000158,53378.82070008001 2025-05-13,15:15:58.000,133,11033140,13525,0,1747149357,12974.84739178999,119.23807782000222,53378.79973872001 2025-05-13,15:15:59.000,133,11033074,13245,0,1747149358,12974.80697392999,119.2592252100003,53378.79973872001 2025-05-13,15:16:00.000,133,11033020,13005,0,1747149359,12974.800237619995,119.31561825000244,53378.74384176 2025-05-13,15:16:01.000,133,11033105,13085,0,1747149360,12974.76655606999,119.30856912000309,53378.771790239996 2025-05-13,15:16:02.000,133,11033156,13205,0,1747149361,12974.77329238,119.32971651000116,53378.75082888001 2025-05-13,15:16:03.000,133,11033112,13125,0,1747149362,12974.77329238,119.33676564000052,53378.76480312 2025-05-13,15:16:04.000,133,11033104,13085,0,1747149363,12974.73287452,119.35086389999924,53378.757816000005 2025-05-13,15:16:05.000,133,11033076,12965,0,1747149364,12974.719401899994,119.32971651000116,53378.74384176 2025-05-13,15:16:06.000,133,11033109,13125,0,1747149365,12974.70592927999,119.3226673800018,53378.71589328 2025-05-13,15:16:07.000,133,11033130,13245,0,1747149366,12974.70592927999,119.28742172999773,53378.68095768001 2025-05-13,15:16:08.000,133,11033101,13125,0,1747149367,12974.69245666,119.3226673800018,53378.66698344 2025-05-13,15:16:09.000,133,11033085,13005,0,1747149368,12974.678984039994,119.28037259999837,53378.70191904001 2025-05-13,15:16:10.000,133,11033056,13085,0,1747149369,12974.70592927999,119.33676564000052,53378.69493192 2025-05-13,15:16:11.000,133,11033078,13285,0,1747149370,12974.71266559,119.31561825000244,53378.65300920001 2025-05-13,15:16:12.000,133,11033080,12925,0,1747149371,12974.68572034999,119.3579130299986,53378.65300920001 2025-05-13,15:16:13.000,133,11033083,13245,0,1747149372,12974.719401899994,119.3579130299986,53378.70191904001 2025-05-13,15:16:14.000,133,11033071,13045,0,1747149373,12974.73287452,119.36496215999796,53378.66698344 2025-05-13,15:16:15.000,133,11033066,13245,0,1747149374,12974.70592927999,119.36496215999796,53378.62506072 2025-05-13,15:16:16.000,133,11033056,13085,0,1747149375,12974.68572034999,119.36496215999796,53378.6180736 2025-05-13,15:16:17.000,133,11033111,13125,0,1747149376,12974.719401899994,119.36496215999796,53378.63204784001 2025-05-13,15:16:18.000,133,11033126,13085,0,1747149377,12974.70592927999,119.37906042000395,53378.6180736 2025-05-13,15:16:19.000,133,11033080,13165,0,1747149378,12974.72613820999,119.41430607000075,53378.6180736 2025-05-13,15:16:20.000,133,11033069,13245,0,1747149379,12974.719401899994,119.43545345999883,53378.604099359996 2025-05-13,15:16:21.000,133,11033095,13285,0,1747149380,12974.739610829994,119.42135520000011,53378.57615088 2025-05-13,15:16:22.000,133,11033103,13325,0,1747149381,12974.739610829994,119.46364998000354,53378.56916376 2025-05-13,15:16:33.000,133,11033083,13085,0,1747149392,12974.73287452,119.5693869300012,53378.53422816001 2025-05-13,15:16:34.000,133,11033109,13445,0,1747149393,12974.70592927999,119.54823954000312,53378.5482024 2025-05-13,15:16:35.000,133,11033119,13285,0,1747149394,12974.739610829994,119.56233780000184,53378.492305440006 2025-05-13,15:16:36.000,133,11033088,13125,0,1747149395,12974.719401899994,119.5693869300012,53378.52025392 2025-05-13,15:16:37.000,133,11033099,13085,0,1747149396,12974.678984039994,119.54119041000376,53378.49929256 2025-05-13,15:16:38.000,133,11033101,13365,0,1747149397,12974.699192969994,119.58348518999992,53378.56217664001 2025-05-13,15:16:39.000,133,11033143,13125,0,1747149398,12974.69245666,119.54823954000312,53378.541215280005 2025-05-13,15:16:40.000,133,11033073,13365,0,1747149399,12974.70592927999,119.52709214999777,53378.52724104 2025-05-13,15:16:41.000,133,11033045,13325,0,1747149400,12974.699192969994,119.5693869300012,53378.52025392 2025-05-13,15:16:42.000,133,11033057,13245,0,1747149401,12974.71266559,119.56233780000184,53378.52025392 2025-05-13,15:16:43.000,133,11033098,13165,0,1747149402,12974.678984039994,119.49889563000033,53378.55518952 2025-05-13,15:16:44.000,133,11033123,13125,0,1747149403,12974.678984039994,119.49889563000033,53378.50627968 2025-05-13,15:16:45.000,133,11033067,12925,0,1747149404,12974.68572034999,119.47774824000226,53378.52025392 2025-05-13,15:16:46.000,133,11033113,13125,0,1747149405,12974.652038799999,119.48479737000162,53378.471344080004 2025-05-13,15:16:47.000,133,11033066,13165,0,1747149406,12974.66551141999,119.44955172000482,53378.51326680001 2025-05-13,15:16:48.000,133,11033052,12885,0,1747149407,12974.64530248999,119.43545345999883,53378.46435696001 2025-05-13,15:16:49.000,133,11033095,13085,0,1747149408,12974.631829869999,119.42840432999947,53378.52025392 2025-05-13,15:16:50.000,133,11033024,13165,0,1747149409,12974.62509355999,119.38610955000331,53378.46435696001 2025-05-13,15:16:51.000,133,11033098,13005,0,1747149410,12974.618357249994,119.37906042000395,53378.45038272 2025-05-13,15:16:52.000,133,11033115,13165,0,1747149411,12974.652038799999,119.33676564000052,53378.44339560001 2025-05-13,15:16:53.000,133,11033107,12925,0,1747149412,12974.638566179994,119.34381476999988,53378.51326680001 2025-05-13,15:16:54.000,133,11033124,13405,0,1747149413,12974.631829869999,119.30151999000373,53378.58313800001 2025-05-13,15:16:55.000,133,11033045,13205,0,1747149414,12974.584675699989,119.30856912000309,53378.48531832001 2025-05-13,15:16:56.000,133,11033102,13045,0,1747149415,12974.557730459994,119.34381476999988,53378.50627968 2025-05-13,15:16:57.000,133,11033039,13085,0,1747149416,12974.584675699989,119.29447086000437,53378.541215280005 2025-05-13,15:16:58.000,133,11033052,12965,0,1747149417,12974.544257839989,119.30151999000373,53378.52025392 2025-05-13,15:16:59.000,133,11033084,13245,0,1747149418,12974.476894739993,119.28037259999837,53378.48531832001 2025-05-13,15:17:00.000,133,11033104,13045,0,1747149419,12974.510576289998,119.26627433999965,53378.52724104 2025-05-13,15:17:01.000,133,11033085,13125,0,1747149420,12974.510576289998,119.28742172999773,53378.52724104 2025-05-13,15:17:02.000,133,11033056,13245,0,1747149421,12974.443213189988,119.29447086000437,53378.52025392 2025-05-13,15:17:03.000,133,11033113,12925,0,1747149422,12974.402795329988,119.28742172999773,53378.52025392 2025-05-13,15:17:04.000,133,11033074,13125,0,1747149423,12974.396059019993,119.25217608000094,53378.492305440006 2025-05-13,15:17:05.000,133,11033007,12925,0,1747149424,12974.389322709998,119.33676564000052,53378.49929256 2025-05-13,15:17:06.000,133,11033063,13125,0,1747149425,12974.362377469988,119.31561825000244,53378.4783312 2025-05-13,15:17:07.000,133,11033083,12965,0,1747149426,12974.321959610003,119.33676564000052,53378.44339560001 2025-05-13,15:17:08.000,133,11033050,13125,0,1747149427,12974.295014369993,119.3226673800018,53378.436408479996 2025-05-13,15:17:09.000,133,11033119,12925,0,1747149428,12974.288278059998,119.31561825000244,53378.492305440006 2025-05-13,15:17:10.000,133,11033080,13165,0,1747149429,12974.214178649992,119.33676564000052,53378.45038272 2025-05-13,15:17:11.000,133,11033083,13045,0,1747149430,12974.214178649992,119.35086389999924,53378.44339560001 2025-05-13,15:17:12.000,133,11033040,13205,0,1747149431,12974.173760789992,119.32971651000116,53378.46435696001 2025-05-13,15:17:13.000,133,11033069,13045,0,1747149432,12974.140079240002,119.37906042000395,53378.45038272 2025-05-13,15:17:14.000,133,11033083,12965,0,1747149433,12974.106397689997,119.38610955000331,53378.41544712001 2025-05-13,15:17:15.000,133,11033090,12925,0,1747149434,12974.086188759997,119.39315868000267,53378.39448576001 2025-05-13,15:17:16.000,133,11033060,13245,0,1747149435,12974.059243520001,119.40020781000203,53378.38749864 2025-05-13,15:17:17.000,133,11033090,13045,0,1747149436,12974.052507209992,119.42135520000011,53378.373524400005 2025-05-13,15:17:18.000,133,11033083,13125,0,1747149437,12974.012089349992,119.42840432999947,53378.35955016 2025-05-13,15:17:19.000,133,11033111,13005,0,1747149438,12974.018825660001,119.47774824000226,53378.34557592001 2025-05-13,15:17:20.000,133,11033090,13045,0,1747149439,12974.032298279992,119.48479737000162,53378.35256304 2025-05-13,15:17:21.000,133,11033115,13365,0,1747149440,12973.964935179996,119.47774824000226,53378.34557592001 2025-05-13,15:17:22.000,133,11033081,13325,0,1747149441,12973.971671489991,119.51299388999905,53378.373524400005 2025-05-13,15:17:23.000,133,11033077,13445,0,1747149442,12973.958198870001,119.49184650000097,53378.324614560006 2025-05-13,15:17:24.000,133,11033087,13205,0,1747149443,12973.944726249996,119.47774824000226,53378.268717599996 2025-05-13,15:17:25.000,133,11033051,13285,0,1747149444,12973.91778101,119.52004301999841,53378.31762744001 2025-05-13,15:17:26.000,133,11033076,13205,0,1747149445,12973.924517319996,119.54823954000312,53378.31064032 2025-05-13,15:17:27.000,133,11033062,13045,0,1747149446,12973.91778101,119.59053431999928,53378.34557592001 2025-05-13,15:17:28.000,133,11033053,13205,0,1747149447,12973.884099459996,119.63987823000207,53378.33160168 2025-05-13,15:17:29.000,133,11033118,13165,0,1747149448,12973.870626839991,119.63987823000207,53378.34557592001 2025-05-13,15:17:30.000,133,11033076,13045,0,1747149449,12973.83694529,119.67512387999886,53378.3385888 2025-05-13,15:17:31.000,133,11033077,13205,0,1747149450,12973.83694529,119.71036953000294,53378.3385888 2025-05-13,15:17:32.000,133,11033101,13125,0,1747149451,12973.83020897999,119.73856605000037,53378.3385888 2025-05-13,15:17:33.000,133,11033036,13085,0,1747149452,12973.803263739996,119.7174186600023,53378.31762744001 2025-05-13,15:17:34.000,133,11033119,13245,0,1747149453,12973.83020897999,119.74561517999973,53378.27570472001 2025-05-13,15:17:35.000,133,11033084,13005,0,1747149454,12973.843681599996,119.75266430999909,53378.268717599996 2025-05-13,15:17:36.000,133,11033104,13165,0,1747149455,12973.81673636,119.73151692000101,53378.268717599996 2025-05-13,15:17:37.000,133,11033028,13285,0,1747149456,12973.76958218999,119.73856605000037,53378.24775624001 2025-05-13,15:17:38.000,133,11033079,12845,0,1747149457,12973.79652743,119.73856605000037,53378.303653200004 2025-05-13,15:17:39.000,133,11033076,12965,0,1747149458,12973.803263739996,119.73856605000037,53378.28967896 2025-05-13,15:17:40.000,133,11033095,13325,0,1747149459,12973.79652743,119.72446779000165,53378.19884640001 2025-05-13,15:17:41.000,133,11033046,13285,0,1747149460,12973.78979111999,119.70332040000358,53378.28269184 2025-05-13,15:17:42.000,133,11033055,13005,0,1747149461,12973.81673636,119.7174186600023,53378.24775624001 2025-05-13,15:17:43.000,133,11033070,13205,0,1747149462,12973.762845879995,119.68922214000486,53378.24775624001 2025-05-13,15:17:44.000,133,11033114,13085,0,1747149463,12973.78979111999,119.64692736000143,53378.24775624001 2025-05-13,15:17:45.000,133,11033056,13045,0,1747149464,12973.78979111999,119.67512387999886,53378.24076912 2025-05-13,15:17:46.000,133,11033059,12965,0,1747149465,12973.79652743,119.63987823000207,53378.24775624001 2025-05-13,15:17:47.000,133,11033083,13165,0,1747149466,12973.783054809996,119.64692736000143,53378.28269184 2025-05-13,15:17:48.000,133,11033094,13045,0,1747149467,12973.75610957,119.63282910000271,53378.21980776 2025-05-13,15:17:49.000,133,11033087,13485,0,1747149468,12973.75610957,119.61873084000399,53378.156923680006 2025-05-13,15:17:50.000,133,11033021,13085,0,1747149469,12973.803263739996,119.61873084000399,53378.233782 2025-05-13,15:17:51.000,133,11033063,13125,0,1747149470,12973.79652743,119.59053431999928,53378.21282064 2025-05-13,15:17:52.000,133,11033122,13205,0,1747149471,12973.803263739996,119.58348518999992,53378.24775624001 2025-05-13,15:17:53.000,133,11033077,13045,0,1747149472,12973.79652743,119.56233780000184,53378.24775624001 2025-05-13,15:17:54.000,133,11033057,13125,0,1747149473,12973.7763185,119.54823954000312,53378.26173048 2025-05-13,15:17:55.000,133,11033086,13045,0,1747149474,12973.803263739996,119.59053431999928,53378.27570472001 2025-05-13,15:17:56.000,133,11033067,13045,0,1747149475,12973.81673636,119.54119041000376,53378.24775624001 2025-05-13,15:17:57.000,133,11033051,13125,0,1747149476,12973.81000004999,119.54823954000312,53378.26173048 2025-05-13,15:17:58.000,133,11033079,13045,0,1747149477,12973.78979111999,119.56233780000184,53378.24775624001 2025-05-13,15:17:59.000,133,11033103,13245,0,1747149478,12973.81000004999,119.55528867000248,53378.233782 2025-05-13,15:18:00.000,133,11033067,13005,0,1747149479,12973.81000004999,119.57643606000056,53378.324614560006 2025-05-13,15:18:01.000,133,11033074,13245,0,1747149480,12973.81673636,119.57643606000056,53378.233782 2025-05-13,15:18:02.000,133,11033058,13525,0,1747149481,12973.81000004999,119.55528867000248,53378.28269184 2025-05-13,15:18:03.000,133,11033049,13325,0,1747149482,12973.83020897999,119.61168171000463,53378.233782 2025-05-13,15:18:04.000,133,11033097,12845,0,1747149483,12973.83694529,119.64692736000143,53378.27570472001 2025-05-13,15:18:05.000,133,11033126,13205,0,1747149484,12973.79652743,119.68217300999822,53378.28269184 2025-05-13,15:18:06.000,133,11033061,13005,0,1747149485,12973.81000004999,119.69627127000422,53378.28269184 2025-05-13,15:18:07.000,133,11033077,13525,0,1747149486,12973.76958218999,119.69627127000422,53378.303653200004 2025-05-13,15:18:08.000,133,11033060,13125,0,1747149487,12973.783054809996,119.73151692000101,53378.254743360005 2025-05-13,15:18:09.000,133,11033116,12925,0,1747149488,12973.823472669996,119.71036953000294,53378.28269184 2025-05-13,15:18:10.000,133,11033059,13165,0,1747149489,12973.78979111999,119.77381170000444,53378.24076912 2025-05-13,15:18:11.000,133,11033105,13205,0,1747149490,12973.76958218999,119.75266430999909,53378.26173048 2025-05-13,15:18:12.000,133,11033063,13285,0,1747149491,12973.76958218999,119.74561517999973,53378.27570472001 2025-05-13,15:18:13.000,133,11033110,13245,0,1747149492,12973.81000004999,119.79495909000252,53378.28269184 2025-05-13,15:18:14.000,133,11033115,13165,0,1747149493,12973.76958218999,119.76676256999781,53378.233782 2025-05-13,15:18:15.000,133,11033087,13365,0,1747149494,12973.74937325999,119.8161064800006,53378.205833520005 2025-05-13,15:18:16.000,133,11033055,13005,0,1747149495,12973.73590064,119.80200822000188,53378.254743360005 2025-05-13,15:18:17.000,133,11033038,13325,0,1747149496,12973.74937325999,119.83725386999868,53378.254743360005 2025-05-13,15:18:18.000,133,11033078,13085,0,1747149497,12973.75610957,119.83020473999932,53378.28269184 2025-05-13,15:18:19.000,133,11033099,13005,0,1747149498,12973.722428019995,119.85135213000467,53378.22679488001 2025-05-13,15:18:20.000,133,11033079,12925,0,1747149499,12973.68874646999,119.84430299999804,53378.233782 2025-05-13,15:18:21.000,133,11033103,12965,0,1747149500,12973.702219089995,119.89364691000083,53378.268717599996 2025-05-13,15:18:22.000,133,11033055,13365,0,1747149501,12973.71569171,119.87249952000275,53378.268717599996 2025-05-13,15:18:23.000,133,11033083,13165,0,1747149502,12973.63485599,119.8795486500021,53378.27570472001 2025-05-13,15:18:24.000,133,11033074,13245,0,1747149503,12973.68874646999,119.87249952000275,53378.26173048 2025-05-13,15:18:25.000,133,11033069,12965,0,1747149504,12973.63485599,119.82315560999996,53378.29666608001 2025-05-13,15:18:26.000,133,11033042,13005,0,1747149505,12973.63485599,119.83725386999868,53378.27570472001 2025-05-13,15:18:27.000,133,11033089,13085,0,1747149506,12973.65506492,119.8161064800006,53378.24076912 2025-05-13,15:18:28.000,133,11033071,13445,0,1747149507,12973.63485599,119.82315560999996,53378.28269184 2025-05-13,15:18:29.000,133,11033085,12925,0,1747149508,12973.601174439995,119.80905735000124,53378.28967896 2025-05-13,15:18:30.000,133,11033085,13125,0,1747149509,12973.60791074999,119.80905735000124,53378.27570472001 2025-05-13,15:18:31.000,133,11033105,13205,0,1747149510,12973.5742292,119.76676256999781,53378.22679488001 2025-05-13,15:18:32.000,133,11033067,13405,0,1747149511,12973.58770181999,119.76676256999781,53378.27570472001 2025-05-13,15:18:33.000,133,11033091,13445,0,1747149512,12973.560756579995,119.76676256999781,53378.254743360005 2025-05-13,15:18:34.000,133,11033072,13285,0,1747149513,12973.601174439995,119.75266430999909,53378.254743360005 2025-05-13,15:18:35.000,133,11033075,13165,0,1747149514,12973.58770181999,119.73151692000101,53378.26173048 2025-05-13,15:18:36.000,133,11033075,13285,0,1747149515,12973.540547649995,119.68922214000486,53378.21980776 2025-05-13,15:18:37.000,133,11033064,13125,0,1747149516,12973.55402027,119.73151692000101,53378.268717599996 2025-05-13,15:18:38.000,133,11033096,12925,0,1747149517,12973.53381134,119.73151692000101,53378.22679488001 2025-05-13,15:18:39.000,133,11033100,13085,0,1747149518,12973.520338719994,119.74561517999973,53378.28269184 2025-05-13,15:18:40.000,133,11033087,13325,0,1747149519,12973.55402027,119.75971343999845,53378.22679488001 2025-05-13,15:18:41.000,133,11033102,12965,0,1747149520,12973.53381134,119.7174186600023,53378.254743360005 2025-05-13,15:18:42.000,133,11033113,13365,0,1747149521,12973.54728395999,119.73856605000037,53378.24775624001 2025-05-13,15:18:43.000,133,11033060,13245,0,1747149522,12973.55402027,119.73856605000037,53378.233782 2025-05-13,15:18:44.000,133,11033058,12925,0,1747149523,12973.53381134,119.76676256999781,53378.22679488001 2025-05-13,15:18:45.000,133,11033099,13085,0,1747149524,12973.540547649995,119.75971343999845,53378.19884640001 2025-05-13,15:18:46.000,133,11033064,13165,0,1747149525,12973.520338719994,119.78790996000316,53378.24775624001 2025-05-13,15:18:47.000,133,11033090,13405,0,1747149526,12973.53381134,119.76676256999781,53378.19185928 2025-05-13,15:18:48.000,133,11033112,13325,0,1747149527,12973.540547649995,119.75266430999909,53378.135962320004 2025-05-13,15:18:49.000,133,11033101,13165,0,1747149528,12973.540547649995,119.77381170000444,53378.17089792 2025-05-13,15:18:50.000,133,11033111,13485,0,1747149529,12973.560756579995,119.75971343999845,53378.135962320004 2025-05-13,15:18:51.000,133,11033132,13405,0,1747149530,12973.55402027,119.75971343999845,53378.10801384001 2025-05-13,15:18:52.000,133,11033076,13045,0,1747149531,12973.580965509995,119.77381170000444,53378.14993656001 2025-05-13,15:18:53.000,133,11033120,13125,0,1747149532,12973.58770181999,119.78790996000316,53378.12198808 2025-05-13,15:18:54.000,133,11033077,13125,0,1747149533,12973.62811967999,119.7808608300038,53378.14294944 2025-05-13,15:18:55.000,133,11033057,13085,0,1747149534,12973.62811967999,119.73856605000037,53378.06609112 2025-05-13,15:18:56.000,133,11033102,13125,0,1747149535,12973.661801229995,119.73856605000037,53378.135962320004 2025-05-13,15:18:57.000,133,11033064,13085,0,1747149536,12973.66853753999,119.72446779000165,53378.17089792 2025-05-13,15:18:58.000,133,11033096,13125,0,1747149537,12973.74937325999,119.70332040000358,53378.14993656001 2025-05-13,15:18:59.000,133,11033077,13405,0,1747149538,12973.7763185,119.70332040000358,53378.14993656001 2025-05-13,15:19:00.000,133,11033084,13085,0,1747149539,12973.803263739996,119.66102562000015,53378.156923680006 2025-05-13,15:19:01.000,133,11033093,13445,0,1747149540,12973.81673636,119.65397649000079,53378.12897520001 2025-05-13,15:19:02.000,133,11033084,13005,0,1747149541,12973.85715422,119.62577997000335,53378.14993656001 2025-05-13,15:19:03.000,133,11033109,13085,0,1747149542,12973.884099459996,119.59758344999864,53378.18487216 2025-05-13,15:19:04.000,133,11033107,13285,0,1747149543,12973.931253629991,119.5693869300012,53378.18487216 2025-05-13,15:19:05.000,133,11033141,13245,0,1747149544,12973.958198870001,119.52709214999777,53378.19185928 2025-05-13,15:19:06.000,133,11033079,13045,0,1747149545,12973.985144109996,119.5059447599997,53378.17089792 2025-05-13,15:19:07.000,133,11033118,13045,0,1747149546,12974.039034590001,119.51299388999905,53378.1639108 2025-05-13,15:19:08.000,133,11033113,13205,0,1747149547,12974.018825660001,119.48479737000162,53378.12198808 2025-05-13,15:19:09.000,133,11033075,13205,0,1747149548,12974.045770899997,119.44955172000482,53378.101026719996 2025-05-13,15:19:10.000,133,11033088,12965,0,1747149549,12974.052507209992,119.42135520000011,53378.135962320004 2025-05-13,15:19:11.000,133,11033111,13245,0,1747149550,12974.092925069992,119.38610955000331,53378.17788504001 2025-05-13,15:19:12.000,133,11033057,13045,0,1747149551,12974.113133999992,119.29447086000437,53378.14294944 2025-05-13,15:19:13.000,133,11033102,13085,0,1747149552,12974.126606619997,119.27332346999901,53378.14993656001 2025-05-13,15:19:14.000,133,11033104,13165,0,1747149553,12974.133342929992,119.25217608000094,53378.10801384001 2025-05-13,15:19:15.000,133,11033064,13165,0,1747149554,12974.167024479997,119.16758652000135,53378.18487216 2025-05-13,15:19:16.000,133,11033089,13165,0,1747149555,12974.187233409997,119.14643913000327,53378.17089792 2025-05-13,15:19:17.000,133,11033072,12885,0,1747149556,12974.200706030002,119.1111934799992,53378.14294944 2025-05-13,15:19:18.000,133,11033107,13005,0,1747149557,12974.227651269997,119.04070217999833,53378.14993656001 2025-05-13,15:19:19.000,133,11033064,12925,0,1747149558,12974.227651269997,118.9772600100041,53378.087052480005 2025-05-13,15:19:20.000,133,11033079,13005,0,1747149559,12974.268069129997,118.95611261999875,53378.17788504001 2025-05-13,15:19:21.000,133,11033096,13045,0,1747149560,12974.261332820002,118.87857218999852,53378.19884640001 2025-05-13,15:19:22.000,133,11033079,12885,0,1747149561,12974.261332820002,118.80808088999765,53378.19884640001 2025-05-13,15:19:23.000,133,11033108,12965,0,1747149562,12974.247860199997,118.75168785000278,53378.1639108 2025-05-13,15:19:24.000,133,11033111,13365,0,1747149563,12974.261332820002,118.69529481000063,53378.18487216 2025-05-13,15:19:25.000,133,11033016,13085,0,1747149564,12974.241123890002,118.63890176999848,53378.156923680006 2025-05-13,15:19:26.000,133,11033060,13285,0,1747149565,12974.308486989998,118.6177543800004,53378.205833520005 2025-05-13,15:19:27.000,133,11033041,13365,0,1747149566,12974.321959610003,118.56136133999826,53378.156923680006 2025-05-13,15:19:28.000,133,11033091,13245,0,1747149567,12974.342168540003,118.54021395000018,53378.101026719996 2025-05-13,15:19:29.000,133,11033044,13085,0,1747149568,12974.382586399988,118.4556243900006,53378.14993656001 2025-05-13,15:19:30.000,133,11033087,13165,0,1747149569,12974.382586399988,118.4203787400038,53378.101026719996 2025-05-13,15:19:31.000,133,11033085,13005,0,1747149570,12974.396059019993,118.39923134999844,53378.14993656001 2025-05-13,15:19:32.000,133,11033094,13085,0,1747149571,12974.456685809993,118.31464178999886,53378.156923680006 2025-05-13,15:19:33.000,133,11033089,13605,0,1747149572,12974.476894739993,118.31464178999886,53378.205833520005 2025-05-13,15:19:34.000,133,11033143,13045,0,1747149573,12974.510576289998,118.25824875000399,53378.18487216 2025-05-13,15:19:35.000,133,11033098,13125,0,1747149574,12974.517312599994,118.22300309999991,53378.17089792 2025-05-13,15:19:36.000,133,11033116,13165,0,1747149575,12974.544257839989,118.18070832000376,53378.1639108 2025-05-13,15:19:37.000,133,11033103,13005,0,1747149576,12974.564466769989,118.1595609299984,53378.14993656001 2025-05-13,15:19:38.000,133,11033129,13165,0,1747149577,12974.577939389994,118.12431528000161,53378.18487216 2025-05-13,15:19:39.000,133,11033073,13285,0,1747149578,12974.62509355999,118.10316789000353,53378.233782 2025-05-13,15:19:40.000,133,11033069,13445,0,1747149579,12974.638566179994,118.09611876000417,53378.21282064 2025-05-13,15:19:41.000,133,11033077,13245,0,1747149580,12974.652038799999,118.03267659000267,53378.254743360005 2025-05-13,15:19:42.000,133,11033042,12925,0,1747149581,12974.69245666,117.9974309399986,53378.21282064 2025-05-13,15:19:43.000,133,11033111,13125,0,1747149582,12974.719401899994,117.9621852900018,53378.22679488001 2025-05-13,15:19:44.000,133,11033148,13045,0,1747149583,12974.75308345,117.91989050999837,53378.268717599996 2025-05-13,15:19:45.000,133,11033083,13245,0,1747149584,12974.759819759995,117.92693963999773,53378.24775624001 2025-05-13,15:19:46.000,133,11033109,13405,0,1747149585,12974.79350131,117.90579224999965,53378.24076912 2025-05-13,15:19:47.000,133,11033131,13045,0,1747149586,12974.820446549995,117.82825181999942,53378.22679488001 2025-05-13,15:19:48.000,133,11033087,13325,0,1747149587,12974.860864409995,117.8141535600007,53378.233782 2025-05-13,15:19:49.000,133,11033128,13285,0,1747149588,12974.901282269995,117.80005530000199,53378.24076912 2025-05-13,15:19:50.000,133,11033105,13085,0,1747149589,12974.90801857999,117.82120269000006,53378.28269184 2025-05-13,15:19:51.000,133,11033096,13005,0,1747149590,12974.92822750999,117.78595704000327,53378.324614560006 2025-05-13,15:19:52.000,133,11033075,13325,0,1747149591,12974.93496382,117.75776051999856,53378.27570472001 2025-05-13,15:19:53.000,133,11033104,12925,0,1747149592,12974.93496382,117.77185878000455,53378.34557592001 2025-05-13,15:19:54.000,133,11033086,13085,0,1747149593,12974.98885429999,117.75776051999856,53378.35256304 2025-05-13,15:19:55.000,133,11033010,13085,0,1747149594,12975.00906322999,117.76480964999791,53378.34557592001 2025-05-13,15:19:56.000,133,11033130,13045,0,1747149595,12974.98885429999,117.77185878000455,53378.324614560006 2025-05-13,15:19:57.000,133,11033115,13125,0,1747149596,12975.002326919996,117.78595704000327,53378.39448576001 2025-05-13,15:19:58.000,133,11033141,13085,0,1747149597,12974.96864536999,117.80710443000135,53378.373524400005 2025-05-13,15:19:59.000,133,11033028,13205,0,1747149598,12974.982117989995,117.85644834000414,53378.36653728001 2025-05-13,15:20:00.000,133,11033036,13325,0,1747149599,12974.98885429999,117.82825181999942,53378.36653728001 2025-05-13,15:20:01.000,133,11033129,13405,0,1747149600,12974.97538168,117.84939921000478,53378.38749864 2025-05-13,15:20:02.000,133,11033107,13005,0,1747149601,12974.96864536999,117.89169399000093,53378.40846 2025-05-13,15:20:03.000,133,11033110,13085,0,1747149602,12974.941700129995,117.89874312000029,53378.40846 2025-05-13,15:20:04.000,133,11033126,13005,0,1747149603,12974.93496382,117.92693963999773,53378.44339560001 2025-05-13,15:20:05.000,133,11033042,13205,0,1747149604,12974.901282269995,117.94808703000308,53378.41544712001 2025-05-13,15:20:06.000,133,11033115,12965,0,1747149605,12974.89454596,117.97628355000052,53378.42942136 2025-05-13,15:20:07.000,133,11033127,12925,0,1747149606,12974.91475489,117.95513616000244,53378.42942136 2025-05-13,15:20:08.000,133,11033120,12925,0,1747149607,12974.89454596,117.9974309399986,53378.422434240005 2025-05-13,15:20:09.000,133,11033092,13325,0,1747149608,12974.88780964999,118.0608731100001,53378.422434240005 2025-05-13,15:20:10.000,133,11033061,13045,0,1747149609,12974.881073339995,118.0608731100001,53378.45736984 2025-05-13,15:20:11.000,133,11033136,13285,0,1747149610,12974.88780964999,118.06792223999946,53378.422434240005 2025-05-13,15:20:12.000,133,11033118,13365,0,1747149611,12974.840655479995,118.09611876000417,53378.41544712001 2025-05-13,15:20:13.000,133,11033137,13125,0,1747149612,12974.83391917,118.10316789000353,53378.422434240005 2025-05-13,15:20:14.000,133,11033076,12965,0,1747149613,12974.8541281,118.11021702000289,53378.45038272 2025-05-13,15:20:15.000,133,11033060,13165,0,1747149614,12974.83391917,118.13136441000097,53378.41544712001 2025-05-13,15:20:16.000,133,11033105,13365,0,1747149615,12974.83391917,118.15251179999905,53378.492305440006 2025-05-13,15:20:17.000,133,11033142,13365,0,1747149616,12974.8541281,118.18070832000376,53378.4783312 2025-05-13,15:20:18.000,133,11033125,12925,0,1747149617,12974.840655479995,118.20185571000184,53378.471344080004 2025-05-13,15:20:19.000,133,11033057,12925,0,1747149618,12974.82718285999,118.18775745000312,53378.44339560001 2025-05-13,15:20:20.000,133,11033051,13125,0,1747149619,12974.820446549995,118.20185571000184,53378.45038272 2025-05-13,15:20:21.000,133,11033101,13125,0,1747149620,12974.83391917,118.22300309999991,53378.48531832001 2025-05-13,15:20:22.000,133,11033089,13165,0,1747149621,12974.84739178999,118.25824875000399,53378.4783312 2025-05-13,15:20:23.000,133,11033101,13005,0,1747149622,12974.82718285999,118.2723470100027,53378.45736984 2025-05-13,15:20:24.000,133,11033074,12765,0,1747149623,12974.84739178999,118.28644527000142,53378.50627968 2025-05-13,15:20:25.000,133,11033043,12925,0,1747149624,12974.840655479995,118.27939614000206,53378.49929256 2025-05-13,15:20:26.000,133,11033154,12685,0,1747149625,12974.881073339995,118.28644527000142,53378.49929256 2025-05-13,15:20:27.000,133,11033110,13285,0,1747149626,12974.88780964999,118.31464178999886,53378.52025392 2025-05-13,15:20:28.000,133,11033147,12925,0,1747149627,12974.86760071999,118.34283831000357,53378.52724104 2025-05-13,15:20:29.000,133,11033033,13165,0,1747149628,12974.8541281,118.29349440000078,53378.52025392 2025-05-13,15:20:30.000,133,11033052,13285,0,1747149629,12974.840655479995,118.31464178999886,53378.471344080004 2025-05-13,15:20:31.000,133,11033115,12885,0,1747149630,12974.89454596,118.27939614000206,53378.50627968 2025-05-13,15:20:32.000,133,11033139,13325,0,1747149631,12974.87433703,118.27939614000206,53378.49929256 2025-05-13,15:20:33.000,133,11033127,12925,0,1747149632,12974.89454596,118.26529788000335,53378.5482024 2025-05-13,15:20:34.000,133,11033065,13285,0,1747149633,12974.901282269995,118.28644527000142,53378.4783312 2025-05-13,15:20:35.000,133,11033053,13165,0,1747149634,12974.92822750999,118.32169091999822,53378.53422816001 2025-05-13,15:20:36.000,133,11033131,13165,0,1747149635,12974.941700129995,118.28644527000142,53378.492305440006 2025-05-13,15:20:37.000,133,11033109,13285,0,1747149636,12974.941700129995,118.28644527000142,53378.52025392 2025-05-13,15:20:38.000,133,11033094,13325,0,1747149637,12974.941700129995,118.27939614000206,53378.541215280005 2025-05-13,15:20:39.000,133,11033068,13325,0,1747149638,12974.941700129995,118.26529788000335,53378.56916376 2025-05-13,15:20:40.000,133,11033059,13285,0,1747149639,12974.94843643999,118.30054353000014,53378.52025392 2025-05-13,15:20:41.000,133,11033132,12965,0,1747149640,12974.97538168,118.26529788000335,53378.56916376 2025-05-13,15:20:42.000,133,11033128,13125,0,1747149641,12974.96864536999,118.2723470100027,53378.56916376 2025-05-13,15:20:43.000,133,11033112,13485,0,1747149642,12974.92822750999,118.28644527000142,53378.52724104 2025-05-13,15:20:44.000,133,11033073,13085,0,1747149643,12974.961909059995,118.29349440000078,53378.57615088 2025-05-13,15:20:45.000,133,11033063,13125,0,1747149644,12974.92822750999,118.3075926599995,53378.590125120005 2025-05-13,15:20:46.000,133,11033157,13405,0,1747149645,12974.921491199995,118.32169091999822,53378.6180736 2025-05-13,15:20:47.000,133,11033099,13005,0,1747149646,12974.881073339995,118.32169091999822,53378.56217664001 2025-05-13,15:20:48.000,133,11033125,13165,0,1747149647,12974.86760071999,118.36398570000165,53378.56217664001 2025-05-13,15:20:49.000,133,11033109,13125,0,1747149648,12974.89454596,118.35693657000229,53378.69493192 2025-05-13,15:20:50.000,133,11033063,13045,0,1747149649,12974.840655479995,118.4556243900006,53378.70191904001 2025-05-13,15:20:51.000,133,11033122,13365,0,1747149650,12974.840655479995,118.49087004000467,53378.6879448 2025-05-13,15:20:52.000,133,11033098,13285,0,1747149651,12974.78676499999,118.51201743000274,53378.7228804 2025-05-13,15:20:53.000,133,11033100,13205,0,1747149652,12974.74634713999,118.49791917000402,53378.69493192 2025-05-13,15:20:54.000,133,11033049,13125,0,1747149653,12974.74634713999,118.54021395000018,53378.7228804 2025-05-13,15:20:55.000,133,11033078,13125,0,1747149654,12974.70592927999,118.56136133999826,53378.6879448 2025-05-13,15:20:56.000,133,11033097,13125,0,1747149655,12974.66551141999,118.58955786000297,53378.7228804 2025-05-13,15:20:57.000,133,11033099,13205,0,1747149656,12974.672247729999,118.6177543800004,53378.7228804 2025-05-13,15:20:58.000,133,11033127,13205,0,1747149657,12974.652038799999,118.64595089999784,53378.75082888001 2025-05-13,15:20:59.000,133,11033087,13125,0,1747149658,12974.672247729999,118.6670982900032,53378.771790239996 2025-05-13,15:21:00.000,133,11033064,13565,0,1747149659,12974.611620939999,118.67414742000256,53378.73685464 2025-05-13,15:21:01.000,133,11033088,12925,0,1747149660,12974.638566179994,118.67414742000256,53378.71589328 2025-05-13,15:21:02.000,133,11033104,13245,0,1747149661,12974.64530248999,118.73758959000406,53378.66698344 2025-05-13,15:21:03.000,133,11033086,13205,0,1747149662,12974.62509355999,118.79398262999894,53378.69493192 2025-05-13,15:21:04.000,133,11033061,13285,0,1747149663,12974.62509355999,118.83627741000237,53378.69493192 2025-05-13,15:21:05.000,133,11033087,12965,0,1747149664,12974.584675699989,118.82217915000365,53378.72986752001 2025-05-13,15:21:06.000,133,11033096,13285,0,1747149665,12974.60488462999,118.87152305999916,53378.73685464 2025-05-13,15:21:07.000,133,11033086,12965,0,1747149666,12974.598148319994,118.87152305999916,53378.74384176 2025-05-13,15:21:08.000,133,11033124,13325,0,1747149667,12974.571203079999,118.9138178400026,53378.72986752001 2025-05-13,15:21:09.000,133,11033104,13205,0,1747149668,12974.584675699989,118.93496523000067,53378.74384176 2025-05-13,15:21:10.000,133,11033075,13165,0,1747149669,12974.577939389994,118.97021088000474,53378.708906160005 2025-05-13,15:21:11.000,133,11033082,13125,0,1747149670,12974.530785219999,119.03365304999897,53378.67397056 2025-05-13,15:21:12.000,133,11033147,13165,0,1747149671,12974.530785219999,119.02660391999962,53378.708906160005 2025-05-13,15:21:13.000,133,11033116,13285,0,1747149672,12974.544257839989,119.06889870000305,53378.659996320006 2025-05-13,15:21:14.000,133,11033119,13285,0,1747149673,12974.524048909989,119.06184957000369,53378.71589328 2025-05-13,15:21:15.000,133,11033055,13285,0,1747149674,12974.490367359998,119.12529173999792,53378.77877736001 2025-05-13,15:21:16.000,133,11033102,13125,0,1747149675,12974.524048909989,119.13234087000455,53378.7927516 2025-05-13,15:21:17.000,133,11033112,13285,0,1747149676,12974.470158429998,119.18168478000007,53378.757816000005 2025-05-13,15:21:18.000,133,11033123,12765,0,1747149677,12974.490367359998,119.20988130000478,53378.82070008001 2025-05-13,15:21:19.000,133,11033080,13245,0,1747149678,12974.476894739993,119.28742172999773,53378.84864856001 2025-05-13,15:21:20.000,133,11033144,13125,0,1747149679,12974.490367359998,119.27332346999901,53378.86960992001 2025-05-13,15:21:21.000,133,11033111,13125,0,1747149680,12974.470158429998,119.3226673800018,53378.806725840004 2025-05-13,15:21:22.000,133,11033110,12925,0,1747149681,12974.503839979989,119.36496215999796,53378.7927516 2025-05-13,15:21:23.000,133,11033113,13285,0,1747149682,12974.497103669994,119.43545345999883,53378.757816000005 2025-05-13,15:21:24.000,133,11033134,13285,0,1747149683,12974.470158429998,119.4706991100029,53378.77877736001 2025-05-13,15:21:25.000,133,11033125,13245,0,1747149684,12974.476894739993,119.47774824000226,53378.77877736001 2025-05-13,15:21:26.000,133,11033113,13005,0,1747149685,12974.470158429998,119.52004301999841,53378.71589328 2025-05-13,15:21:27.000,133,11033098,13045,0,1747149686,12974.510576289998,119.58348518999992,53378.757816000005 2025-05-13,15:21:28.000,133,11033141,13285,0,1747149687,12974.490367359998,119.61168171000463,53378.75082888001 2025-05-13,15:21:29.000,133,11033143,13285,0,1747149688,12974.463422119989,119.61873084000399,53378.77877736001 2025-05-13,15:21:30.000,133,11033126,13085,0,1747149689,12974.517312599994,119.67512387999886,53378.78576448 2025-05-13,15:21:31.000,133,11033069,13085,0,1747149690,12974.497103669994,119.68922214000486,53378.73685464 2025-05-13,15:21:32.000,133,11033106,13045,0,1747149691,12974.530785219999,119.71036953000294,53378.73685464 2025-05-13,15:21:33.000,133,11033146,13325,0,1747149692,12974.537521529994,119.73856605000037,53378.7228804 2025-05-13,15:21:34.000,133,11033142,13165,0,1747149693,12974.571203079999,119.75971343999845,53378.757816000005 2025-05-13,15:21:35.000,133,11033069,12965,0,1747149694,12974.571203079999,119.77381170000444,53378.73685464 2025-05-13,15:21:36.000,133,11033122,13365,0,1747149695,12974.584675699989,119.82315560999996,53378.79973872001 2025-05-13,15:21:37.000,133,11033068,13325,0,1747149696,12974.564466769989,119.85135213000467,53378.74384176 2025-05-13,15:21:38.000,133,11033143,13125,0,1747149697,12974.598148319994,119.8795486500021,53378.78576448 2025-05-13,15:21:39.000,133,11033129,13365,0,1747149698,12974.618357249994,119.93594169000426,53378.74384176 2025-05-13,15:21:40.000,133,11033093,12925,0,1747149699,12974.60488462999,119.99938385999849,53378.75082888001 2025-05-13,15:21:41.000,133,11033111,13205,0,1747149700,12974.631829869999,120.05577690000064,53378.71589328 2025-05-13,15:21:42.000,133,11033103,13245,0,1747149701,12974.62509355999,120.06987515999936,53378.7228804 2025-05-13,15:21:43.000,133,11033079,13245,0,1747149702,12974.631829869999,120.09102255000471,53378.73685464 2025-05-13,15:21:44.000,133,11033164,13005,0,1747149703,12974.62509355999,120.14741558999958,53378.771790239996 2025-05-13,15:21:45.000,133,11033092,13085,0,1747149704,12974.62509355999,120.19675950000237,53378.81371296 2025-05-13,15:21:46.000,133,11033080,13165,0,1747149705,12974.584675699989,120.22495601999981,53378.76480312 2025-05-13,15:21:47.000,133,11033122,13485,0,1747149706,12974.62509355999,120.28134906000196,53378.74384176 2025-05-13,15:21:48.000,133,11033090,13125,0,1747149707,12974.591412009999,120.31659470999875,53378.70191904001 2025-05-13,15:21:49.000,133,11033133,13045,0,1747149708,12974.577939389994,120.35184036000283,53378.74384176 2025-05-13,15:21:50.000,133,11033064,12965,0,1747149709,12974.64530248999,120.38003688000026,53378.68095768001 2025-05-13,15:21:51.000,133,11033072,12965,0,1747149710,12974.64530248999,120.42233166000369,53378.73685464 2025-05-13,15:21:52.000,133,11033113,12925,0,1747149711,12974.631829869999,120.39413513999898,53378.72986752001 2025-05-13,15:21:53.000,133,11033074,13005,0,1747149712,12974.64530248999,120.42938079000305,53378.757816000005 2025-05-13,15:21:54.000,133,11033088,13125,0,1747149713,12974.672247729999,120.45757731000049,53378.75082888001 2025-05-13,15:21:55.000,133,11033073,13085,0,1747149714,12974.631829869999,120.50692122000328,53378.708906160005 2025-05-13,15:21:56.000,133,11033085,13285,0,1747149715,12974.70592927999,120.4716755699992,53378.75082888001 2025-05-13,15:21:57.000,133,11033072,12965,0,1747149716,12974.719401899994,120.48577382999792,53378.75082888001 2025-05-13,15:21:58.000,133,11033093,13285,0,1747149717,12974.719401899994,120.50692122000328,53378.708906160005 2025-05-13,15:21:59.000,133,11033104,13245,0,1747149718,12974.75308345,120.51397035000264,53378.7228804 2025-05-13,15:22:00.000,133,11033071,13445,0,1747149719,12974.78676499999,120.54921599999943,53378.7228804 2025-05-13,15:22:01.000,133,11033103,13165,0,1747149720,12974.820446549995,120.57741252000415,53378.69493192 2025-05-13,15:22:02.000,133,11033077,12925,0,1747149721,12974.79350131,120.54921599999943,53378.708906160005 2025-05-13,15:22:03.000,133,11033112,12765,0,1747149722,12974.81371024,120.5844616500035,53378.67397056 2025-05-13,15:22:04.000,133,11033109,13125,0,1747149723,12974.820446549995,120.59855991000222,53378.757816000005 2025-05-13,15:22:05.000,133,11033126,13005,0,1747149724,12974.84739178999,120.65495295000437,53378.75082888001 2025-05-13,15:22:06.000,133,11033066,13285,0,1747149725,12974.86760071999,120.61265817000094,53378.72986752001 2025-05-13,15:22:07.000,133,11033053,13285,0,1747149726,12974.91475489,120.65495295000437,53378.71589328 2025-05-13,15:22:08.000,133,11033132,13205,0,1747149727,12974.901282269995,120.67610034000245,53378.71589328 2025-05-13,15:22:09.000,133,11033139,13005,0,1747149728,12974.90801857999,120.66200208000373,53378.659996320006 2025-05-13,15:22:10.000,133,11033089,13445,0,1747149729,12974.90801857999,120.71134598999924,53378.7228804 2025-05-13,15:22:11.000,133,11033092,12845,0,1747149730,12974.92822750999,120.70429685999989,53378.6879448 2025-05-13,15:22:12.000,133,11033081,13085,0,1747149731,12974.92822750999,120.72544424999796,53378.65300920001 2025-05-13,15:22:13.000,133,11033052,13125,0,1747149732,12974.921491199995,120.73954251000396,53378.68095768001 2025-05-13,15:22:14.000,133,11033143,13125,0,1747149733,12974.961909059995,120.7324933800046,53378.71589328 2025-05-13,15:22:15.000,133,11033116,13405,0,1747149734,12974.941700129995,120.78183729000011,53378.67397056 2025-05-13,15:22:16.000,133,11033065,13365,0,1747149735,12974.96864536999,120.76068990000203,53378.64602208 2025-05-13,15:22:17.000,133,11033064,12925,0,1747149736,12974.97538168,120.78888641999947,53378.7228804 2025-05-13,15:22:18.000,133,11033096,13285,0,1747149737,12974.982117989995,120.79593554999883,53378.70191904001 2025-05-13,15:22:19.000,133,11033112,13005,0,1747149738,12974.98885429999,120.80298467999819,53378.68095768001 2025-05-13,15:22:20.000,133,11033084,12925,0,1747149739,12974.94843643999,120.81003381000482,53378.6879448 2025-05-13,15:22:21.000,133,11033139,13205,0,1747149740,12974.93496382,120.78888641999947,53378.68095768001 2025-05-13,15:22:22.000,133,11033154,13205,0,1747149741,12974.97538168,120.8311812000029,53378.69493192 2025-05-13,15:22:23.000,133,11033134,12965,0,1747149742,12974.99559061,120.81003381000482,53378.62506072 2025-05-13,15:22:24.000,133,11033108,13045,0,1747149743,12975.022535849996,120.81708294000418,53378.69493192 2025-05-13,15:22:25.000,133,11033082,13205,0,1747149744,12975.002326919996,120.79593554999883,53378.66698344 2025-05-13,15:22:26.000,133,11033087,13285,0,1747149745,12975.002326919996,120.80298467999819,53378.7228804 2025-05-13,15:22:27.000,133,11033141,13125,0,1747149746,12975.002326919996,120.78183729000011,53378.68095768001 2025-05-13,15:22:28.000,133,11033102,13005,0,1747149747,12974.98885429999,120.7677390300014,53378.659996320006 2025-05-13,15:22:29.000,133,11033038,13165,0,1747149748,12975.022535849996,120.7324933800046,53378.68095768001 2025-05-13,15:22:30.000,133,11033122,13165,0,1747149749,12975.03600847,120.70429685999989,53378.659996320006 2025-05-13,15:22:31.000,133,11033099,12925,0,1747149750,12974.982117989995,120.66200208000373,53378.68095768001 2025-05-13,15:22:32.000,133,11033120,13285,0,1747149751,12974.96864536999,120.64790381999774,53378.604099359996 2025-05-13,15:22:33.000,133,11033084,13045,0,1747149752,12974.95517275,120.63380555999902,53378.68095768001 2025-05-13,15:22:34.000,133,11033083,13125,0,1747149753,12974.96864536999,120.57741252000415,53378.659996320006 2025-05-13,15:22:35.000,133,11033078,13085,0,1747149754,12974.97538168,120.56331425999815,53378.69493192 2025-05-13,15:22:36.000,133,11033109,13205,0,1747149755,12974.982117989995,120.52806861000136,53378.7228804 2025-05-13,15:22:37.000,133,11033130,13085,0,1747149756,12974.97538168,120.52806861000136,53378.7228804 2025-05-13,15:22:38.000,133,11033079,13405,0,1747149757,12974.96864536999,120.48577382999792,53378.67397056 2025-05-13,15:22:39.000,133,11033051,13165,0,1747149758,12974.94843643999,120.43642992000241,53378.64602208 2025-05-13,15:22:40.000,133,11033094,13125,0,1747149759,12974.95517275,120.41528253000433,53378.59711224 2025-05-13,15:22:41.000,133,11033091,13045,0,1747149760,12974.92822750999,120.38708600999962,53378.604099359996 2025-05-13,15:22:42.000,133,11033099,13245,0,1747149761,12974.98885429999,120.35888949000218,53378.639034960004 2025-05-13,15:22:43.000,133,11033102,13005,0,1747149762,12974.94843643999,120.33069297000475,53378.61108648001 2025-05-13,15:22:44.000,133,11033112,13405,0,1747149763,12974.92822750999,120.28134906000196,53378.59711224 2025-05-13,15:22:45.000,133,11033130,13205,0,1747149764,12974.92822750999,120.28134906000196,53378.639034960004 2025-05-13,15:22:46.000,133,11033137,13085,0,1747149765,12974.941700129995,120.24610340999789,53378.639034960004 2025-05-13,15:22:47.000,133,11033086,12965,0,1747149766,12974.91475489,120.23200514999917,53378.590125120005 2025-05-13,15:22:48.000,133,11033065,12965,0,1747149767,12974.91475489,120.21790689000045,53378.590125120005 2025-05-13,15:22:49.000,133,11033110,13045,0,1747149768,12974.901282269995,120.18266124000365,53378.590125120005 2025-05-13,15:22:50.000,133,11033112,13205,0,1747149769,12974.87433703,120.21790689000045,53378.57615088 2025-05-13,15:22:51.000,133,11033097,12925,0,1747149770,12974.88780964999,120.14741558999958,53378.604099359996 2025-05-13,15:22:52.000,133,11033111,13005,0,1747149771,12974.881073339995,120.14036646000022,53378.5482024 2025-05-13,15:22:53.000,133,11033103,13245,0,1747149772,12974.84739178999,120.11216994000279,53378.541215280005 2025-05-13,15:22:54.000,133,11033108,13165,0,1747149773,12974.83391917,120.11921907000215,53378.56217664001 2025-05-13,15:22:55.000,133,11033113,13285,0,1747149774,12974.82718285999,120.08397341999807,53378.52724104 2025-05-13,15:22:56.000,133,11033128,13045,0,1747149775,12974.81371024,120.06282603,53378.51326680001 2025-05-13,15:22:57.000,133,11033104,13365,0,1747149776,12974.78676499999,120.07692428999871,53378.52724104 2025-05-13,15:22:58.000,133,11033105,13205,0,1747149777,12974.78676499999,120.06282603,53378.52025392 2025-05-13,15:22:59.000,133,11033148,13325,0,1747149778,12974.759819759995,120.0275803800032,53378.541215280005 2025-05-13,15:23:00.000,133,11033114,13205,0,1747149779,12974.78676499999,119.99938385999849,53378.5482024 2025-05-13,15:23:01.000,133,11033110,13085,0,1747149780,12974.77329238,119.97118734000105,53378.51326680001 2025-05-13,15:23:02.000,133,11033110,13205,0,1747149781,12974.759819759995,119.92184342999826,53378.4783312 2025-05-13,15:23:03.000,133,11033111,12925,0,1747149782,12974.719401899994,119.90774516999954,53378.48531832001 2025-05-13,15:23:04.000,133,11033115,13165,0,1747149783,12974.719401899994,119.9288925600049,53378.45038272 2025-05-13,15:23:05.000,133,11033120,13005,0,1747149784,12974.70592927999,119.87249952000275,53378.42942136 2025-05-13,15:23:06.000,133,11033061,13165,0,1747149785,12974.672247729999,119.85135213000467,53378.436408479996 2025-05-13,15:23:07.000,133,11033080,13285,0,1747149786,12974.699192969994,119.85840126000403,53378.40147288 2025-05-13,15:23:08.000,133,11033068,13205,0,1747149787,12974.678984039994,119.85135213000467,53378.46435696001 2025-05-13,15:23:09.000,133,11033105,12965,0,1747149788,12974.652038799999,119.82315560999996,53378.4783312 2025-05-13,15:23:10.000,133,11033094,13125,0,1747149789,12974.631829869999,119.7808608300038,53378.471344080004 2025-05-13,15:23:11.000,133,11033119,13125,0,1747149790,12974.64530248999,119.7808608300038,53378.492305440006 2025-05-13,15:23:12.000,133,11033106,13165,0,1747149791,12974.638566179994,119.76676256999781,53378.45038272 2025-05-13,15:23:13.000,133,11033069,13245,0,1747149792,12974.618357249994,119.72446779000165,53378.45038272 2025-05-13,15:23:14.000,133,11033109,13125,0,1747149793,12974.564466769989,119.75971343999845,53378.45038272 2025-05-13,15:23:15.000,133,11033111,13365,0,1747149794,12974.577939389994,119.76676256999781,53378.40147288 2025-05-13,15:23:16.000,133,11033099,13165,0,1747149795,12974.564466769989,119.75266430999909,53378.436408479996 2025-05-13,15:23:17.000,133,11033115,13205,0,1747149796,12974.544257839989,119.73856605000037,53378.422434240005 2025-05-13,15:23:18.000,133,11033110,13005,0,1747149797,12974.544257839989,119.75971343999845,53378.40846 2025-05-13,15:23:19.000,133,11033119,12925,0,1747149798,12974.530785219999,119.70332040000358,53378.40147288 2025-05-13,15:23:20.000,133,11033075,13285,0,1747149799,12974.517312599994,119.7174186600023,53378.39448576001 2025-05-13,15:23:21.000,133,11033158,13045,0,1747149800,12974.490367359998,119.70332040000358,53378.35955016 2025-05-13,15:23:22.000,133,11033132,13205,0,1747149801,12974.463422119989,119.69627127000422,53378.3385888 2025-05-13,15:23:23.000,133,11033127,13125,0,1747149802,12974.490367359998,119.69627127000422,53378.36653728001 2025-05-13,15:23:24.000,133,11033050,13205,0,1747149803,12974.456685809993,119.66102562000015,53378.35256304 2025-05-13,15:23:25.000,133,11033137,13245,0,1747149804,12974.470158429998,119.64692736000143,53378.41544712001 2025-05-13,15:23:26.000,133,11033113,13245,0,1747149805,12974.470158429998,119.67512387999886,53378.39448576001 2025-05-13,15:23:27.000,133,11033069,12925,0,1747149806,12974.423004259988,119.6680747499995,53378.373524400005 2025-05-13,15:23:28.000,133,11033111,13365,0,1747149807,12974.470158429998,119.68922214000486,53378.40147288 2025-05-13,15:23:29.000,133,11033067,13125,0,1747149808,12974.443213189988,119.64692736000143,53378.38051152 2025-05-13,15:23:30.000,133,11033091,12925,0,1747149809,12974.429740569998,119.6680747499995,53378.45736984 2025-05-13,15:23:31.000,133,11033127,13325,0,1747149810,12974.463422119989,119.65397649000079,53378.38749864 2025-05-13,15:23:32.000,133,11033139,13165,0,1747149811,12974.416267949993,119.61873084000399,53378.40147288 2025-05-13,15:23:33.000,133,11033103,12925,0,1747149812,12974.389322709998,119.61873084000399,53378.40846 2025-05-13,15:23:34.000,133,11033092,12965,0,1747149813,12974.382586399988,119.59758344999864,53378.44339560001 2025-05-13,15:23:35.000,133,11033117,13405,0,1747149814,12974.402795329988,119.59758344999864,53378.44339560001 2025-05-13,15:23:36.000,133,11033089,13165,0,1747149815,12974.396059019993,119.56233780000184,53378.42942136 2025-05-13,15:23:37.000,133,11033077,13445,0,1747149816,12974.409531639998,119.56233780000184,53378.471344080004 2025-05-13,15:23:38.000,133,11033105,13285,0,1747149817,12974.396059019993,119.51299388999905,53378.471344080004 2025-05-13,15:23:39.000,133,11033115,13325,0,1747149818,12974.328695919998,119.48479737000162,53378.422434240005 2025-05-13,15:23:40.000,133,11033118,13245,0,1747149819,12974.342168540003,119.48479737000162,53378.46435696001 2025-05-13,15:23:41.000,133,11033131,12925,0,1747149820,12974.315223299993,119.44955172000482,53378.44339560001 2025-05-13,15:23:42.000,133,11033126,13165,0,1747149821,12974.301750680002,119.42840432999947,53378.46435696001 2025-05-13,15:23:43.000,133,11033085,13045,0,1747149822,12974.274805439993,119.40725694000139,53378.45736984 2025-05-13,15:23:44.000,133,11033096,13085,0,1747149823,12974.274805439993,119.40725694000139,53378.45038272 2025-05-13,15:23:45.000,133,11033037,12925,0,1747149824,12974.234387579992,119.32971651000116,53378.42942136 2025-05-13,15:23:46.000,133,11033073,13005,0,1747149825,12974.241123890002,119.30856912000309,53378.53422816001 2025-05-13,15:23:47.000,133,11033136,12925,0,1747149826,12974.234387579992,119.29447086000437,53378.51326680001 2025-05-13,15:23:48.000,133,11033100,12805,0,1747149827,12974.214178649992,119.2592252100003,53378.49929256 2025-05-13,15:23:49.000,133,11033084,13045,0,1747149828,12974.247860199997,119.24512695000158,53378.52025392 2025-05-13,15:23:50.000,133,11033082,13405,0,1747149829,12974.214178649992,119.21693043000414,53378.471344080004 2025-05-13,15:23:51.000,133,11033081,12885,0,1747149830,12974.220914960002,119.20283216999815,53378.42942136 2025-05-13,15:23:52.000,133,11033101,12845,0,1747149831,12974.227651269997,119.15348826000263,53378.40846 2025-05-13,15:23:53.000,133,11033090,13045,0,1747149832,12974.227651269997,119.13234087000455,53378.422434240005 2025-05-13,15:23:54.000,133,11033087,13405,0,1747149833,12974.187233409997,119.12529173999792,53378.42942136 2025-05-13,15:23:55.000,133,11033097,13125,0,1747149834,12974.187233409997,119.10414434999984,53378.42942136 2025-05-13,15:23:56.000,133,11033044,13125,0,1747149835,12974.207442339997,119.12529173999792,53378.471344080004 2025-05-13,15:23:57.000,133,11033130,13325,0,1747149836,12974.167024479997,119.08299696000176,53378.46435696001 2025-05-13,15:23:58.000,133,11033066,13245,0,1747149837,12974.146815549997,119.10414434999984,53378.471344080004 2025-05-13,15:23:59.000,133,11033119,12925,0,1747149838,12974.126606619997,119.11824260999856,53378.49929256 2025-05-13,15:24:00.000,133,11033094,13045,0,1747149839,12974.126606619997,119.0759478300024,53378.45736984 2025-05-13,15:24:01.000,133,11033100,13125,0,1747149840,12974.079452450002,119.09709522000048,53378.49929256 2025-05-13,15:24:02.000,133,11033134,13245,0,1747149841,12974.052507209992,119.13234087000455,53378.471344080004 2025-05-13,15:24:03.000,133,11033075,12885,0,1747149842,12974.018825660001,119.11824260999856,53378.48531832001 2025-05-13,15:24:04.000,133,11033086,13205,0,1747149843,12973.971671489991,119.13939000000391,53378.52724104 2025-05-13,15:24:05.000,133,11033096,13245,0,1747149844,12973.971671489991,119.16758652000135,53378.471344080004 2025-05-13,15:24:06.000,133,11033117,13125,0,1747149845,12973.924517319996,119.16758652000135,53378.52025392 2025-05-13,15:24:07.000,133,11033084,13205,0,1747149846,12973.85715422,119.18168478000007,53378.541215280005 2025-05-13,15:24:08.000,133,11033155,13205,0,1747149847,12973.83020897999,119.16758652000135,53378.51326680001 2025-05-13,15:24:09.000,133,11033068,13285,0,1747149848,12973.78979111999,119.20283216999815,53378.50627968 2025-05-13,15:24:10.000,133,11033086,13005,0,1747149849,12973.722428019995,119.18168478000007,53378.48531832001 2025-05-13,15:24:11.000,133,11033114,13165,0,1747149850,12973.69548278,119.18168478000007,53378.471344080004 2025-05-13,15:24:12.000,133,11033115,13205,0,1747149851,12973.64832860999,119.21693043000414,53378.49929256 2025-05-13,15:24:13.000,133,11033101,13165,0,1747149852,12973.61464706,119.21693043000414,53378.4783312 2025-05-13,15:24:14.000,133,11033072,13045,0,1747149853,12973.560756579995,119.24512695000158,53378.48531832001 2025-05-13,15:24:15.000,133,11033079,13085,0,1747149854,12973.49339348,119.2239795600035,53378.436408479996 2025-05-13,15:24:16.000,133,11033081,13125,0,1747149855,12973.459711929994,119.23807782000222,53378.49929256 2025-05-13,15:24:17.000,133,11033108,13125,0,1747149856,12973.392348829999,119.2592252100003,53378.42942136 2025-05-13,15:24:18.000,133,11033100,13205,0,1747149857,12973.318249419994,119.25217608000094,53378.44339560001 2025-05-13,15:24:19.000,133,11033123,13285,0,1747149858,12973.257622629993,119.26627433999965,53378.40846 2025-05-13,15:24:20.000,133,11033108,13285,0,1747149859,12973.223941079988,119.25217608000094,53378.40846 2025-05-13,15:24:21.000,133,11033091,13245,0,1747149860,12973.183523219988,119.2592252100003,53378.40147288 2025-05-13,15:24:22.000,133,11033110,13205,0,1747149861,12973.156577979993,119.25217608000094,53378.42942136 2025-05-13,15:24:23.000,133,11033108,13205,0,1747149862,12973.143105359988,119.28037259999837,53378.40147288 2025-05-13,15:24:24.000,133,11033148,13165,0,1747149863,12973.122896430003,119.28037259999837,53378.38051152 2025-05-13,15:24:25.000,133,11033118,13045,0,1747149864,12973.062269640002,119.26627433999965,53378.436408479996 2025-05-13,15:24:26.000,133,11033112,13165,0,1747149865,12973.089214879998,119.28037259999837,53378.42942136 2025-05-13,15:24:27.000,133,11033087,13165,0,1747149866,12973.028588089997,119.28742172999773,53378.39448576001 2025-05-13,15:24:28.000,133,11033068,13005,0,1747149867,12973.069005949998,119.26627433999965,53378.38749864 2025-05-13,15:24:29.000,133,11033120,13245,0,1747149868,12973.028588089997,119.27332346999901,53378.38749864 2025-05-13,15:24:30.000,133,11033094,13205,0,1747149869,12973.028588089997,119.29447086000437,53378.41544712001 2025-05-13,15:24:31.000,133,11033082,12925,0,1747149870,12973.035324399993,119.23807782000222,53378.35955016 2025-05-13,15:24:32.000,133,11033090,13285,0,1747149871,12973.015115469992,119.2239795600035,53378.3385888 2025-05-13,15:24:33.000,133,11033066,13085,0,1747149872,12973.042060710002,119.2239795600035,53378.31064032 2025-05-13,15:24:34.000,133,11033054,13085,0,1747149873,12973.042060710002,119.18873390999943,53378.303653200004 2025-05-13,15:24:35.000,133,11033098,13325,0,1747149874,12973.075742259993,119.20988130000478,53378.33160168 2025-05-13,15:24:36.000,133,11033099,13445,0,1747149875,12973.075742259993,119.18168478000007,53378.303653200004 2025-05-13,15:24:37.000,133,11033082,13165,0,1747149876,12973.102687500003,119.13939000000391,53378.254743360005 2025-05-13,15:24:38.000,133,11033082,13205,0,1747149877,12973.156577979993,119.13939000000391,53378.33160168 2025-05-13,15:24:39.000,133,11033071,13405,0,1747149878,12973.170050599998,119.13939000000391,53378.29666608001 2025-05-13,15:24:40.000,133,11033075,13085,0,1747149879,12973.196995839993,119.14643913000327,53378.27570472001 2025-05-13,15:24:41.000,133,11033115,12925,0,1747149880,12973.264358939989,119.16053739000199,53378.24076912 2025-05-13,15:24:42.000,133,11033110,13205,0,1747149881,12973.264358939989,119.16758652000135,53378.24775624001 2025-05-13,15:24:43.000,133,11033112,13125,0,1747149882,12973.284567869989,119.14643913000327,53378.254743360005 2025-05-13,15:24:44.000,133,11033131,13245,0,1747149883,12973.365403589989,119.15348826000263,53378.303653200004 2025-05-13,15:24:45.000,133,11033077,13125,0,1747149884,12973.392348829999,119.20283216999815,53378.28269184 2025-05-13,15:24:46.000,133,11033087,12965,0,1747149885,12973.42603037999,119.16053739000199,53378.233782 2025-05-13,15:24:47.000,133,11033089,13245,0,1747149886,12973.44623930999,119.20988130000478,53378.19185928 2025-05-13,15:24:48.000,133,11033089,13205,0,1747149887,12973.500129789994,119.16758652000135,53378.19884640001 2025-05-13,15:24:49.000,133,11033092,13085,0,1747149888,12973.520338719994,119.16053739000199,53378.18487216 2025-05-13,15:24:50.000,133,11033089,13205,0,1747149889,12973.580965509995,119.20988130000478,53378.205833520005 2025-05-13,15:24:51.000,133,11033093,13245,0,1747149890,12973.62811967999,119.24512695000158,53378.1639108 2025-05-13,15:24:52.000,133,11033130,12885,0,1747149891,12973.661801229995,119.28037259999837,53378.22679488001 2025-05-13,15:24:53.000,133,11033110,12925,0,1747149892,12973.68874646999,119.31561825000244,53378.21980776 2025-05-13,15:24:54.000,133,11033085,13205,0,1747149893,12973.70895539999,119.3226673800018,53378.21282064 2025-05-13,15:24:55.000,133,11033098,12885,0,1747149894,12973.722428019995,119.34381476999988,53378.21980776 2025-05-13,15:24:56.000,133,11033089,13285,0,1747149895,12973.823472669996,119.36496215999796,53378.21980776 2025-05-13,15:24:57.000,133,11033098,13445,0,1747149896,12973.843681599996,119.40020781000203,53378.22679488001 2025-05-13,15:24:58.000,133,11033093,13085,0,1747149897,12973.850417909991,119.39315868000267,53378.21282064 2025-05-13,15:24:59.000,133,11033098,13285,0,1747149898,12973.83020897999,119.45660085000418,53378.26173048 2025-05-13,15:25:00.000,133,11033077,12925,0,1747149899,12973.884099459996,119.4706991100029,53378.19185928 2025-05-13,15:25:01.000,133,11033090,13005,0,1747149900,12973.91778101,119.47774824000226,53378.26173048 2025-05-13,15:25:02.000,133,11033122,13205,0,1747149901,12973.964935179996,119.49889563000033,53378.24775624001 2025-05-13,15:25:03.000,133,11033069,13165,0,1747149902,12973.985144109996,119.52004301999841,53378.21282064 2025-05-13,15:25:04.000,133,11033093,13325,0,1747149903,12973.978407800001,119.5341412800044,53378.268717599996 2025-05-13,15:25:05.000,133,11033114,13165,0,1747149904,12973.998616730001,119.5341412800044,53378.24076912 2025-05-13,15:25:06.000,133,11033112,12925,0,1747149905,12974.039034590001,119.57643606000056,53378.268717599996 2025-05-13,15:25:07.000,133,11033086,13325,0,1747149906,12974.079452450002,119.61168171000463,53378.28269184 2025-05-13,15:25:08.000,133,11033080,13085,0,1747149907,12974.113133999992,119.61168171000463,53378.22679488001 2025-05-13,15:25:09.000,133,11033074,13325,0,1747149908,12974.133342929992,119.6680747499995,53378.28269184 2025-05-13,15:25:10.000,133,11033098,13525,0,1747149909,12974.133342929992,119.68217300999822,53378.31064032 2025-05-13,15:25:11.000,133,11033092,13205,0,1747149910,12974.146815549997,119.72446779000165,53378.303653200004 2025-05-13,15:25:12.000,133,11033112,13445,0,1747149911,12974.160288170002,119.79495909000252,53378.27570472001 2025-05-13,15:25:13.000,133,11033134,12925,0,1747149912,12974.193969719992,119.84430299999804,53378.29666608001 2025-05-13,15:25:14.000,133,11033100,13085,0,1747149913,12974.193969719992,119.8161064800006,53378.303653200004 2025-05-13,15:25:15.000,133,11033145,13325,0,1747149914,12974.214178649992,119.87249952000275,53378.268717599996 2025-05-13,15:25:16.000,133,11033095,13165,0,1747149915,12974.254596509993,119.9288925600049,53378.29666608001 2025-05-13,15:25:17.000,133,11033141,13245,0,1747149916,12974.274805439993,119.95708908000233,53378.3385888 2025-05-13,15:25:18.000,133,11033082,13285,0,1747149917,12974.295014369993,119.99938385999849,53378.31064032 2025-05-13,15:25:19.000,133,11033104,12925,0,1747149918,12974.321959610003,120.02053125000384,53378.303653200004 2025-05-13,15:25:20.000,133,11033130,13365,0,1747149919,12974.342168540003,120.0275803800032,53378.3385888 2025-05-13,15:25:21.000,133,11033091,13285,0,1747149920,12974.382586399988,120.11216994000279,53378.36653728001 2025-05-13,15:25:22.000,133,11033128,13045,0,1747149921,12974.375850089993,120.09807168000407,53378.35256304 2025-05-13,15:25:23.000,133,11033109,13085,0,1747149922,12974.436476879993,120.1262682000015,53378.34557592001 2025-05-13,15:25:24.000,133,11033079,13125,0,1747149923,12974.463422119989,120.16856297999766,53378.36653728001 2025-05-13,15:25:25.000,133,11033125,13125,0,1747149924,12974.510576289998,120.18266124000365,53378.36653728001 2025-05-13,15:25:26.000,133,11033119,13205,0,1747149925,12974.550994149999,120.24610340999789,53378.36653728001 2025-05-13,15:25:27.000,133,11033130,13125,0,1747149926,12974.537521529994,120.26020167000388,53378.34557592001 2025-05-13,15:25:28.000,133,11033128,13125,0,1747149927,12974.618357249994,120.3095455799994,53378.42942136 2025-05-13,15:25:29.000,133,11033092,13325,0,1747149928,12974.62509355999,120.36593862000154,53378.422434240005 2025-05-13,15:25:30.000,133,11033144,13165,0,1747149929,12974.64530248999,120.3729877500009,53378.38051152 2025-05-13,15:25:31.000,133,11033116,12845,0,1747149930,12974.66551141999,120.40118426999834,53378.38051152 2025-05-13,15:25:32.000,133,11033129,13125,0,1747149931,12974.71266559,120.42233166000369,53378.42942136 2025-05-13,15:25:33.000,133,11033115,13165,0,1747149932,12974.719401899994,120.45052818000113,53378.38051152 2025-05-13,15:25:34.000,133,11033161,13125,0,1747149933,12974.759819759995,120.4716755699992,53378.38749864 2025-05-13,15:25:35.000,133,11033113,13045,0,1747149934,12974.75308345,120.49282296000456,53378.35955016 2025-05-13,15:25:36.000,133,11033124,13005,0,1747149935,12974.73287452,120.51397035000264,53378.36653728001 2025-05-13,15:25:37.000,133,11033112,13525,0,1747149936,12974.759819759995,120.54216687000007,53378.38749864 2025-05-13,15:25:38.000,133,11033100,13045,0,1747149937,12974.73287452,120.54921599999943,53378.38051152 2025-05-13,15:25:39.000,133,11033112,13165,0,1747149938,12974.78676499999,120.57036339000479,53378.42942136 2025-05-13,15:25:40.000,133,11033130,12845,0,1747149939,12974.739610829994,120.59151078000286,53378.33160168 2025-05-13,15:25:41.000,133,11033116,13085,0,1747149940,12974.73287452,120.53511774000071,53378.33160168 2025-05-13,15:25:42.000,133,11033123,13245,0,1747149941,12974.759819759995,120.53511774000071,53378.38051152 2025-05-13,15:25:43.000,133,11033114,13165,0,1747149942,12974.77329238,120.53511774000071,53378.33160168 2025-05-13,15:25:44.000,133,11033106,13325,0,1747149943,12974.79350131,120.54921599999943,53378.34557592001 2025-05-13,15:25:45.000,133,11033113,12965,0,1747149944,12974.76655606999,120.50692122000328,53378.324614560006 2025-05-13,15:25:46.000,133,11033126,13285,0,1747149945,12974.759819759995,120.52806861000136,53378.303653200004 2025-05-13,15:25:47.000,133,11033129,13525,0,1747149946,12974.77329238,120.51397035000264,53378.233782 2025-05-13,15:25:48.000,133,11033073,13405,0,1747149947,12974.81371024,120.50692122000328,53378.303653200004 2025-05-13,15:25:49.000,133,11033153,12965,0,1747149948,12974.840655479995,120.49987209000392,53378.33160168 2025-05-13,15:25:50.000,133,11033085,12925,0,1747149949,12974.840655479995,120.49987209000392,53378.28269184 2025-05-13,15:25:51.000,133,11033136,13005,0,1747149950,12974.91475489,120.50692122000328,53378.27570472001 2025-05-13,15:25:52.000,133,11033088,13005,0,1747149951,12974.89454596,120.51397035000264,53378.24076912 2025-05-13,15:25:53.000,133,11033107,13125,0,1747149952,12974.95517275,120.54216687000007,53378.24076912 2025-05-13,15:25:54.000,133,11033094,12925,0,1747149953,12974.97538168,120.49282296000456,53378.24775624001 2025-05-13,15:25:55.000,133,11033112,13325,0,1747149954,12975.02927215999,120.4716755699992,53378.21282064 2025-05-13,15:25:56.000,133,11033093,13125,0,1747149955,12975.02927215999,120.49282296000456,53378.24076912 2025-05-13,15:25:57.000,133,11033102,13285,0,1747149956,12975.03600847,120.49987209000392,53378.135962320004 2025-05-13,15:25:58.000,133,11033073,13245,0,1747149957,12975.042744779996,120.48577382999792,53378.1639108 2025-05-13,15:25:59.000,133,11033073,13125,0,1747149958,12975.103371569996,120.51397035000264,53378.17788504001 2025-05-13,15:26:00.000,133,11033097,13205,0,1747149959,12975.110107879991,120.49282296000456,53378.1639108 2025-05-13,15:26:01.000,133,11033114,13325,0,1747149960,12975.103371569996,120.45052818000113,53378.12897520001 2025-05-13,15:26:02.000,133,11033149,12885,0,1747149961,12975.137053120001,120.42938079000305,53378.135962320004 2025-05-13,15:26:03.000,133,11033112,13325,0,1747149962,12975.157262050001,120.4082333999977,53378.12198808 2025-05-13,15:26:04.000,133,11033101,13245,0,1747149963,12975.157262050001,120.38708600999962,53378.101026719996 2025-05-13,15:26:05.000,133,11033101,13085,0,1747149964,12975.211152529992,120.34479123000347,53378.0940396 2025-05-13,15:26:06.000,133,11033154,13125,0,1747149965,12975.251570389992,120.33069297000475,53378.087052480005 2025-05-13,15:26:07.000,133,11033107,13285,0,1747149966,12975.278515630001,120.28839819000132,53378.06609112 2025-05-13,15:26:08.000,133,11033146,13165,0,1747149967,12975.298724560002,120.23200514999917,53378.07307824 2025-05-13,15:26:09.000,133,11033122,13285,0,1747149968,12975.325669799997,120.21790689000045,53378.08006536001 2025-05-13,15:26:10.000,133,11033126,13045,0,1747149969,12975.379560280002,120.15446471999894,53378.05910400001 2025-05-13,15:26:11.000,133,11033103,13285,0,1747149970,12975.433450759992,120.08397341999807,53378.0241684 2025-05-13,15:26:12.000,133,11033074,13085,0,1747149971,12975.446923379997,120.04167864000192,53378.07307824 2025-05-13,15:26:13.000,133,11033109,13445,0,1747149972,12975.467132309997,119.98528559999977,53377.9542972 2025-05-13,15:26:14.000,133,11033165,13405,0,1747149973,12975.521022790002,119.92184342999826,53378.01718128 2025-05-13,15:26:15.000,133,11033118,13125,0,1747149974,12975.547968029998,119.90774516999954,53377.98224568001 2025-05-13,15:26:16.000,133,11033120,13165,0,1747149975,12975.588385889998,119.86545039000339,53377.9542972 2025-05-13,15:26:17.000,133,11033139,13205,0,1747149976,12975.581649579988,119.76676256999781,53377.94731008 2025-05-13,15:26:18.000,133,11033137,13325,0,1747149977,12975.655748989993,119.71036953000294,53378.0241684 2025-05-13,15:26:19.000,133,11033131,13325,0,1747149978,12975.702903159989,119.69627127000422,53378.0241684 2025-05-13,15:26:20.000,133,11033116,13005,0,1747149979,12975.723112089989,119.65397649000079,53378.00320704 2025-05-13,15:26:21.000,133,11033090,13165,0,1747149980,12975.723112089989,119.57643606000056,53377.968271440004 2025-05-13,15:26:22.000,133,11033141,13405,0,1747149981,12975.770266259999,119.52709214999777,53377.97525856 2025-05-13,15:26:23.000,133,11033101,13565,0,1747149982,12975.736584709994,119.4706991100029,53378.00320704 2025-05-13,15:26:24.000,133,11033118,13285,0,1747149983,12975.736584709994,119.42135520000011,53377.96128432001 2025-05-13,15:26:25.000,133,11033102,12965,0,1747149984,12975.723112089989,119.38610955000331,53377.97525856 2025-05-13,15:26:26.000,133,11033186,13285,0,1747149985,12975.696166849993,119.33676564000052,53377.99621992 2025-05-13,15:26:27.000,133,11033091,13125,0,1747149986,12975.723112089989,119.28742172999773,53377.99621992 2025-05-13,15:26:28.000,133,11033140,13125,0,1747149987,12975.797211499994,119.21693043000414,53377.98224568001 2025-05-13,15:26:29.000,133,11033112,13005,0,1747149988,12975.756793639994,119.16053739000199,53378.04512976 2025-05-13,15:26:30.000,133,11033117,13445,0,1747149989,12975.736584709994,119.1111934799992,53378.01019416001 2025-05-13,15:26:31.000,133,11033111,13605,0,1747149990,12975.763529949989,119.06889870000305,53378.038142640005 2025-05-13,15:26:32.000,133,11033107,13645,0,1747149991,12975.750057329999,119.02660391999962,53378.038142640005 2025-05-13,15:26:33.000,133,11033123,13085,0,1747149992,12975.702903159989,118.99840740000218,53378.00320704 2025-05-13,15:26:34.000,133,11033165,13005,0,1747149993,12975.723112089989,118.92791610000131,53378.01019416001 2025-05-13,15:26:35.000,133,11033139,13365,0,1747149994,12975.723112089989,118.90676871000323,53377.99621992 2025-05-13,15:26:36.000,133,11033161,12965,0,1747149995,12975.736584709994,118.89971958000388,53377.9542972 2025-05-13,15:26:37.000,133,11033118,13085,0,1747149996,12975.723112089989,118.82922828000301,53377.97525856 2025-05-13,15:26:38.000,133,11033136,13125,0,1747149997,12975.702903159989,118.78693349999958,53377.92634872 2025-05-13,15:26:39.000,133,11033195,13165,0,1747149998,12975.689430539998,118.74463872000342,53377.90538736 2025-05-13,15:26:40.000,133,11033055,13445,0,1747149999,12975.689430539998,118.75873698000214,53377.84250328001 2025-05-13,15:26:41.000,133,11033115,13445,0,1747150000,12975.702903159989,118.70939306999935,53377.84250328001 2025-05-13,15:26:42.000,133,11033128,13165,0,1747150001,12975.689430539998,118.68824568000127,53377.83551616 2025-05-13,15:26:43.000,133,11033108,13205,0,1747150002,12975.682694229989,118.66004916000384,53377.78660632 2025-05-13,15:26:44.000,133,11033115,13085,0,1747150003,12975.716375779994,118.59660699000233,53377.83551616 2025-05-13,15:26:45.000,133,11033065,13125,0,1747150004,12975.682694229989,118.58955786000297,53377.821541920006 2025-05-13,15:26:46.000,133,11033089,13365,0,1747150005,12975.723112089989,118.5190665600021,53377.83551616 2025-05-13,15:26:47.000,133,11033125,13125,0,1747150006,12975.702903159989,118.49087004000467,53377.821541920006 2025-05-13,15:26:48.000,133,11033093,13125,0,1747150007,12975.743321019989,118.5190665600021,53377.84250328001 2025-05-13,15:26:49.000,133,11033093,13085,0,1747150008,12975.716375779994,118.46972264999931,53377.78660632 2025-05-13,15:26:50.000,133,11033095,13445,0,1747150009,12975.709639469998,118.43447700000252,53377.82852904 2025-05-13,15:26:51.000,133,11033105,13125,0,1747150010,12975.729848399998,118.39218221999909,53377.81455480001 2025-05-13,15:26:52.000,133,11033119,13125,0,1747150011,12975.756793639994,118.38513308999973,53377.83551616 2025-05-13,15:26:53.000,133,11033112,13285,0,1747150012,12975.750057329999,118.37808396000037,53377.87743888 2025-05-13,15:26:54.000,133,11033110,13205,0,1747150013,12975.750057329999,118.35693657000229,53377.90538736 2025-05-13,15:26:55.000,133,11033095,13285,0,1747150014,12975.770266259999,118.35693657000229,53377.919361600005 2025-05-13,15:26:56.000,133,11033091,13005,0,1747150015,12975.790475189999,118.36398570000165,53377.92634872 2025-05-13,15:26:57.000,133,11033100,13285,0,1747150016,12975.777002569994,118.35693657000229,53377.90538736 2025-05-13,15:26:58.000,133,11033079,13245,0,1747150017,12975.790475189999,118.32874005000485,53377.870451760005 2025-05-13,15:26:59.000,133,11033101,13485,0,1747150018,12975.777002569994,118.32169091999822,53377.85647752 2025-05-13,15:27:00.000,133,11033077,13165,0,1747150019,12975.790475189999,118.3075926599995,53377.884426 2025-05-13,15:27:01.000,133,11033105,13045,0,1747150020,12975.82415673999,118.28644527000142,53377.92634872 2025-05-13,15:27:02.000,133,11033060,13005,0,1747150021,12975.810684119999,118.2723470100027,53377.94032296001 2025-05-13,15:27:03.000,133,11033066,13485,0,1747150022,12975.857838289994,118.26529788000335,53377.933335839996 2025-05-13,15:27:04.000,133,11033119,13085,0,1747150023,12975.878047219994,118.24415048999799,53377.933335839996 2025-05-13,15:27:05.000,133,11033068,13405,0,1747150024,12975.837629359994,118.24415048999799,53377.919361600005 2025-05-13,15:27:06.000,133,11033113,13285,0,1747150025,12975.817420429994,118.27939614000206,53377.9542972 2025-05-13,15:27:07.000,133,11033064,13365,0,1747150026,12975.830893049999,118.25824875000399,53377.94032296001 2025-05-13,15:27:08.000,133,11033071,13245,0,1747150027,12975.82415673999,118.25824875000399,53377.884426 2025-05-13,15:27:09.000,133,11033118,13205,0,1747150028,12975.803947809989,118.24415048999799,53377.92634872 2025-05-13,15:27:10.000,133,11033086,13245,0,1747150029,12975.82415673999,118.2723470100027,53377.933335839996 2025-05-13,15:27:11.000,133,11033074,13365,0,1747150030,12975.851101979999,118.29349440000078,53377.94731008 2025-05-13,15:27:12.000,133,11033100,13285,0,1747150031,12975.851101979999,118.28644527000142,53377.90538736 2025-05-13,15:27:13.000,133,11033105,12925,0,1747150032,12975.82415673999,118.31464178999886,53377.933335839996 2025-05-13,15:27:14.000,133,11033151,13445,0,1747150033,12975.837629359994,118.36398570000165,53377.94032296001 2025-05-13,15:27:15.000,133,11033077,13085,0,1747150034,12975.837629359994,118.36398570000165,53377.90538736 2025-05-13,15:27:16.000,133,11033037,13125,0,1747150035,12975.790475189999,118.37103483000101,53377.94032296001 2025-05-13,15:27:17.000,133,11033047,13245,0,1747150036,12975.783738879989,118.37808396000037,53377.89840024 2025-05-13,15:27:18.000,133,11033059,13285,0,1747150037,12975.777002569994,118.34988744000293,53377.97525856 2025-05-13,15:27:19.000,133,11033107,13245,0,1747150038,12975.743321019989,118.36398570000165,53377.94032296001 2025-05-13,15:27:20.000,133,11033102,13245,0,1747150039,12975.689430539998,118.36398570000165,53377.97525856 2025-05-13,15:27:21.000,133,11033097,13125,0,1747150040,12975.716375779994,118.36398570000165,53377.98224568001 2025-05-13,15:27:22.000,133,11033123,13085,0,1747150041,12975.675957919993,118.37808396000037,53377.9542972 2025-05-13,15:27:23.000,133,11033070,13405,0,1747150042,12975.622067439988,118.34283831000357,53377.989232800006 2025-05-13,15:27:24.000,133,11033131,13165,0,1747150043,12975.595122199993,118.37808396000037,53378.0241684 2025-05-13,15:27:25.000,133,11033066,13365,0,1747150044,12975.574913269993,118.37103483000101,53377.96128432001 2025-05-13,15:27:26.000,133,11033102,13285,0,1747150045,12975.554704339993,118.37808396000037,53378.0241684 2025-05-13,15:27:27.000,133,11033099,13405,0,1747150046,12975.494077549993,118.35693657000229,53377.94032296001 2025-05-13,15:27:28.000,133,11033128,13005,0,1747150047,12975.527759099998,118.34988744000293,53378.04512976 2025-05-13,15:27:29.000,133,11033092,13365,0,1747150048,12975.534495409993,118.37808396000037,53378.05910400001 2025-05-13,15:27:30.000,133,11033099,13365,0,1747150049,12975.494077549993,118.39923134999844,53378.05910400001 2025-05-13,15:27:31.000,133,11033074,13005,0,1747150050,12975.507550169998,118.37808396000037,53378.0940396 2025-05-13,15:27:32.000,133,11033128,13285,0,1747150051,12975.446923379997,118.43447700000252,53378.101026719996 2025-05-13,15:27:33.000,133,11033126,13045,0,1747150052,12975.467132309997,118.46972264999931,53378.101026719996 2025-05-13,15:27:34.000,133,11033076,13205,0,1747150053,12975.433450759992,118.49791917000402,53378.11500096 2025-05-13,15:27:35.000,133,11033104,13165,0,1747150054,12975.379560280002,118.54021395000018,53378.038142640005 2025-05-13,15:27:36.000,133,11033082,12925,0,1747150055,12975.325669799997,118.58250873000361,53378.135962320004 2025-05-13,15:27:37.000,133,11033086,13365,0,1747150056,12975.285251939997,118.61070525000105,53378.0940396 2025-05-13,15:27:38.000,133,11033087,13325,0,1747150057,12975.251570389992,118.66004916000384,53378.087052480005 2025-05-13,15:27:39.000,133,11033154,12965,0,1747150058,12975.197679910001,118.7305404600047,53378.08006536001 2025-05-13,15:27:40.000,133,11033056,13245,0,1747150059,12975.170734669991,118.75873698000214,53378.11500096 2025-05-13,15:27:41.000,133,11033096,13085,0,1747150060,12975.110107879991,118.82217915000365,53378.087052480005 2025-05-13,15:27:42.000,133,11033098,13165,0,1747150061,12975.069690019991,118.9138178400026,53378.10801384001 2025-05-13,15:27:43.000,133,11033086,13085,0,1747150062,12975.002326919996,118.94906348999939,53378.06609112 2025-05-13,15:27:44.000,133,11033122,13445,0,1747150063,12974.96864536999,118.96316174999811,53378.08006536001 2025-05-13,15:27:45.000,133,11033078,13085,0,1747150064,12974.94843643999,119.04070217999833,53378.05910400001 2025-05-13,15:27:46.000,133,11033128,13285,0,1747150065,12974.91475489,119.05480044000433,53378.06609112 2025-05-13,15:27:47.000,133,11033084,13125,0,1747150066,12974.881073339995,119.1111934799992,53378.087052480005 2025-05-13,15:27:48.000,133,11033107,13125,0,1747150067,12974.860864409995,119.15348826000263,53378.07307824 2025-05-13,15:27:49.000,133,11033083,13125,0,1747150068,12974.83391917,119.19578303999879,53378.03115552001 2025-05-13,15:27:50.000,133,11033103,13165,0,1747150069,12974.81371024,119.2592252100003,53378.12897520001 2025-05-13,15:27:51.000,133,11033120,13205,0,1747150070,12974.80697392999,119.30151999000373,53378.101026719996 2025-05-13,15:27:52.000,133,11033107,13205,0,1747150071,12974.78676499999,119.32971651000116,53378.101026719996 2025-05-13,15:27:53.000,133,11033105,13085,0,1747150072,12974.74634713999,119.36496215999796,53378.01019416001 2025-05-13,15:27:54.000,133,11033133,13285,0,1747150073,12974.72613820999,119.38610955000331,53378.038142640005 2025-05-13,15:27:55.000,133,11033127,13325,0,1747150074,12974.71266559,119.42135520000011,53378.10801384001 2025-05-13,15:27:56.000,133,11033092,13245,0,1747150075,12974.699192969994,119.44955172000482,53378.08006536001 2025-05-13,15:27:57.000,133,11033103,13245,0,1747150076,12974.638566179994,119.45660085000418,53378.087052480005 2025-05-13,15:27:58.000,133,11033125,13405,0,1747150077,12974.611620939999,119.46364998000354,53378.18487216 2025-05-13,15:27:59.000,133,11033147,13205,0,1747150078,12974.591412009999,119.49184650000097,53378.101026719996 2025-05-13,15:28:00.000,133,11033096,13165,0,1747150079,12974.537521529994,119.47774824000226,53378.10801384001 2025-05-13,15:28:01.000,133,11033077,13045,0,1747150080,12974.497103669994,119.48479737000162,53378.12897520001 2025-05-13,15:28:02.000,133,11033130,13165,0,1747150081,12974.443213189988,119.52004301999841,53378.05910400001 2025-05-13,15:28:03.000,133,11033089,13125,0,1747150082,12974.389322709998,119.51299388999905,53378.10801384001 2025-05-13,15:28:04.000,133,11033087,13085,0,1747150083,12974.342168540003,119.5059447599997,53378.12198808 2025-05-13,15:28:05.000,133,11033072,13125,0,1747150084,12974.268069129997,119.54119041000376,53378.087052480005 2025-05-13,15:28:06.000,133,11033081,13005,0,1747150085,12974.247860199997,119.55528867000248,53378.06609112 2025-05-13,15:28:07.000,133,11033115,13285,0,1747150086,12974.187233409997,119.52709214999777,53378.14294944 2025-05-13,15:28:08.000,133,11033083,13085,0,1747150087,12974.140079240002,119.52004301999841,53378.08006536001 2025-05-13,15:28:09.000,133,11033088,13285,0,1747150088,12974.113133999992,119.49184650000097,53378.12198808 2025-05-13,15:28:10.000,133,11033098,13125,0,1747150089,12974.086188759997,119.49889563000033,53378.156923680006 2025-05-13,15:28:11.000,133,11033092,13125,0,1747150090,12974.106397689997,119.47774824000226,53378.10801384001 2025-05-13,15:28:12.000,133,11033080,13005,0,1747150091,12974.045770899997,119.45660085000418,53378.1639108 2025-05-13,15:28:13.000,133,11033119,13125,0,1747150092,12973.998616730001,119.44955172000482,53378.14294944 2025-05-13,15:28:14.000,133,11033109,12925,0,1747150093,12973.991880419992,119.42840432999947,53378.087052480005 2025-05-13,15:28:15.000,133,11033076,13205,0,1747150094,12973.958198870001,119.4706991100029,53378.08006536001 2025-05-13,15:28:16.000,133,11033106,13205,0,1747150095,12973.904308389996,119.44250258999818,53378.101026719996 2025-05-13,15:28:17.000,133,11033079,13325,0,1747150096,12973.87736315,119.41430607000075,53378.087052480005 2025-05-13,15:28:18.000,133,11033091,13285,0,1747150097,12973.85715422,119.42840432999947,53378.08006536001 2025-05-13,15:28:19.000,133,11033076,13285,0,1747150098,12973.83020897999,119.42135520000011,53378.087052480005 2025-05-13,15:28:20.000,133,11033126,13085,0,1747150099,12973.81000004999,119.42840432999947,53378.07307824 2025-05-13,15:28:21.000,133,11033110,12965,0,1747150100,12973.76958218999,119.38610955000331,53378.05211688 2025-05-13,15:28:22.000,133,11033093,13125,0,1747150101,12973.67527385,119.36496215999796,53378.0241684 2025-05-13,15:28:23.000,133,11033075,13445,0,1747150102,12973.68874646999,119.39315868000267,53378.05910400001 2025-05-13,15:28:24.000,133,11033104,13285,0,1747150103,12973.65506492,119.3579130299986,53378.01019416001 2025-05-13,15:28:25.000,133,11033102,13085,0,1747150104,12973.62811967999,119.37906042000395,53378.0241684 2025-05-13,15:28:26.000,133,11033111,13245,0,1747150105,12973.621383369995,119.40725694000139,53378.03115552001 2025-05-13,15:28:27.000,133,11033086,13245,0,1747150106,12973.62811967999,119.42135520000011,53378.01718128 2025-05-13,15:28:28.000,133,11033146,13045,0,1747150107,12973.61464706,119.43545345999883,53378.038142640005 2025-05-13,15:28:29.000,133,11033102,13045,0,1747150108,12973.59443813,119.48479737000162,53377.98224568001 2025-05-13,15:28:30.000,133,11033094,13125,0,1747150109,12973.56749288999,119.52004301999841,53377.99621992 2025-05-13,15:28:31.000,133,11033111,13125,0,1747150110,12973.54728395999,119.55528867000248,53377.99621992 2025-05-13,15:28:32.000,133,11033087,13325,0,1747150111,12973.52707502999,119.604632579998,53377.98224568001 2025-05-13,15:28:33.000,133,11033091,13285,0,1747150112,12973.50686609999,119.65397649000079,53377.97525856 2025-05-13,15:28:34.000,133,11033127,12965,0,1747150113,12973.479920859994,119.70332040000358,53378.00320704 2025-05-13,15:28:35.000,133,11033095,13205,0,1747150114,12973.399085139994,119.75971343999845,53378.00320704 2025-05-13,15:28:36.000,133,11033069,13125,0,1747150115,12973.385612519989,119.8161064800006,53378.01019416001 2025-05-13,15:28:37.000,133,11033078,13445,0,1747150116,12973.338458349994,119.85840126000403,53378.01718128 2025-05-13,15:28:38.000,133,11033058,13285,0,1747150117,12973.298040489994,119.9147942999989,53377.97525856 2025-05-13,15:28:39.000,133,11033150,13245,0,1747150118,12973.311513109998,120.01348212000448,53377.98224568001 2025-05-13,15:28:40.000,133,11033070,13085,0,1747150119,12973.271095249998,120.09102255000471,53378.00320704 2025-05-13,15:28:41.000,133,11033110,12845,0,1747150120,12973.170050599998,120.1262682000015,53378.04512976 2025-05-13,15:28:42.000,133,11033127,13165,0,1747150121,12973.190259529998,120.21085776000109,53377.99621992 2025-05-13,15:28:43.000,133,11033110,13485,0,1747150122,12973.136369049993,120.29544732000068,53377.92634872 2025-05-13,15:28:44.000,133,11033150,13325,0,1747150123,12973.116160119993,120.35184036000283,53377.933335839996 2025-05-13,15:28:45.000,133,11033070,13405,0,1747150124,12973.035324399993,120.42938079000305,53378.00320704 2025-05-13,15:28:46.000,133,11033102,13325,0,1747150125,12973.042060710002,120.52806861000136,53377.96128432001 2025-05-13,15:28:47.000,133,11033097,13205,0,1747150126,12973.001642850002,120.57741252000415,53377.97525856 2025-05-13,15:28:48.000,133,11033120,13245,0,1747150127,12972.934279749992,120.65495295000437,53377.968271440004 2025-05-13,15:28:49.000,133,11033082,13205,0,1747150128,12972.907334509997,120.74659164000332,53377.99621992 2025-05-13,15:28:50.000,133,11033099,13005,0,1747150129,12972.866916649997,120.80298467999819,53377.97525856 2025-05-13,15:28:51.000,133,11033058,13325,0,1747150130,12972.792817239992,120.88052510999842,53377.97525856 2025-05-13,15:28:52.000,133,11033089,13605,0,1747150131,12972.752399379991,120.90167250000377,53377.989232800006 2025-05-13,15:28:53.000,133,11033098,13125,0,1747150132,12972.6985089,120.98626206000336,53377.9542972 2025-05-13,15:28:54.000,133,11033135,13085,0,1747150133,12972.671563659991,121.01445858000079,53378.03115552001 2025-05-13,15:28:55.000,133,11033084,13285,0,1747150134,12972.59746425,121.08494988000166,53377.97525856 2025-05-13,15:28:56.000,133,11033089,12765,0,1747150135,12972.563782699995,121.16249031000189,53377.9542972 2025-05-13,15:28:57.000,133,11033110,13405,0,1747150136,12972.503155909995,121.21888335000403,53378.0241684 2025-05-13,15:28:58.000,133,11033083,13365,0,1747150137,12972.44926542999,121.27527638999891,53377.968271440004 2025-05-13,15:28:59.000,133,11033100,13045,0,1747150138,12972.38863863999,121.37396421000449,53377.97525856 2025-05-13,15:29:00.000,133,11033057,13285,0,1747150139,12972.301066609994,121.44445550999808,53377.9542972 2025-05-13,15:29:01.000,133,11033097,13085,0,1747150140,12972.24717612999,121.47265203000279,53377.99621992 2025-05-13,15:29:02.000,133,11033066,13245,0,1747150141,12972.200021959994,121.5360942000043,53377.94731008 2025-05-13,15:29:03.000,133,11033110,13205,0,1747150142,12972.146131479989,121.6347820200026,53377.89141312001 2025-05-13,15:29:04.000,133,11033067,12925,0,1747150143,12972.092240999998,121.69822419000411,53377.94032296001 2025-05-13,15:29:05.000,133,11033055,13245,0,1747150144,12972.004668969988,121.78986288000306,53377.92634872 2025-05-13,15:29:06.000,133,11033046,13645,0,1747150145,12971.984460039988,121.80396114000177,53377.919361600005 2025-05-13,15:29:07.000,133,11033060,13325,0,1747150146,12971.917096939993,121.881501570002,53377.870451760005 2025-05-13,15:29:08.000,133,11033075,13045,0,1747150147,12971.809315979997,121.96609113000159,53377.91237448001 2025-05-13,15:29:09.000,133,11033090,12885,0,1747150148,12971.741952880002,122.01543504000438,53377.87743888 2025-05-13,15:29:10.000,133,11033091,13085,0,1747150149,12971.708271329997,122.05772982000053,53377.89141312001 2025-05-13,15:29:11.000,133,11033052,12925,0,1747150150,12971.613962989992,122.05772982000053,53377.821541920006 2025-05-13,15:29:12.000,133,11033110,13045,0,1747150151,12971.553336199991,122.08592633999797,53377.81455480001 2025-05-13,15:29:13.000,133,11033104,13525,0,1747150152,12971.472500479991,122.1282211200014,53377.79359344001 2025-05-13,15:29:14.000,133,11033087,13445,0,1747150153,12971.445555239996,122.11412286000268,53377.765644959996 2025-05-13,15:29:15.000,133,11033080,13205,0,1747150154,12971.364719519996,122.13527025000076,53377.800580560004 2025-05-13,15:29:16.000,133,11033090,13085,0,1747150155,12971.344510589995,122.17756503000419,53377.800580560004 2025-05-13,15:29:17.000,133,11033064,13325,0,1747150156,12971.283883799995,122.17051590000483,53377.81455480001 2025-05-13,15:29:18.000,133,11033085,13085,0,1747150157,12971.25020224999,122.17051590000483,53377.75865784 2025-05-13,15:29:19.000,133,11033063,13085,0,1747150158,12971.19631177,122.18461416000355,53377.73769648 2025-05-13,15:29:20.000,133,11033062,12845,0,1747150159,12971.17610284,122.23395806999906,53377.71673512 2025-05-13,15:29:21.000,133,11033106,12925,0,1747150160,12971.07505819,122.21281068000098,53377.702760880005 2025-05-13,15:29:22.000,133,11033064,13045,0,1747150161,12971.03464033,122.19871242000227,53377.68878664 2025-05-13,15:29:23.000,133,11033119,13125,0,1747150162,12970.994222469999,122.23395806999906,53377.67481240001 2025-05-13,15:29:24.000,133,11033134,13565,0,1747150163,12970.940331989994,122.21281068000098,53377.68179952 2025-05-13,15:29:25.000,133,11033110,13165,0,1747150164,12970.886441509989,122.2269089399997,53377.702760880005 2025-05-13,15:29:26.000,133,11033091,13365,0,1747150165,12970.846023649989,122.23395806999906,53377.59096696 2025-05-13,15:29:27.000,133,11033049,13045,0,1747150166,12970.819078409993,122.21985981000034,53377.57699272001 2025-05-13,15:29:28.000,133,11033132,13405,0,1747150167,12970.744978999988,122.24805632999778,53377.5700056 2025-05-13,15:29:29.000,133,11033080,13205,0,1747150168,12970.718033759993,122.25510546000442,53377.54904424 2025-05-13,15:29:30.000,133,11033122,13005,0,1747150169,12970.630461729997,122.24100719999842,53377.54904424 2025-05-13,15:29:31.000,133,11033055,13045,0,1747150170,12970.596780179992,122.19871242000227,53377.5001344 2025-05-13,15:29:32.000,133,11033161,13045,0,1747150171,12970.529417079997,122.2269089399997,53377.50712152001 2025-05-13,15:29:33.000,133,11033119,13125,0,1747150172,12970.488999219997,122.20576155000163,53377.5001344 2025-05-13,15:29:34.000,133,11033113,13085,0,1747150173,12970.475526599992,122.20576155000163,53377.47917304001 2025-05-13,15:29:35.000,133,11033109,13125,0,1747150174,12970.394690879992,122.17756503000419,53377.47218592 2025-05-13,15:29:36.000,133,11033149,13005,0,1747150175,12970.381218260001,122.19871242000227,53377.465198800004 2025-05-13,15:29:37.000,133,11033067,13365,0,1747150176,12970.340800400001,122.17756503000419,53377.40930184001 2025-05-13,15:29:38.000,133,11033105,13525,0,1747150177,12970.273437299991,122.18461416000355,53377.416288960005 2025-05-13,15:29:39.000,133,11033065,13205,0,1747150178,12970.253228369991,122.15641763999884,53377.40930184001 2025-05-13,15:29:40.000,133,11033092,13045,0,1747150179,12970.226283129996,122.12117199000204,53377.297507920004 2025-05-13,15:29:41.000,133,11033125,13165,0,1747150180,12970.19260157999,122.13527025000076,53377.3953276 2025-05-13,15:29:42.000,133,11033105,13125,0,1747150181,12970.165656339996,122.14231938000012,53377.318469280006 2025-05-13,15:29:43.000,133,11033109,13285,0,1747150182,12970.1387111,122.15641763999884,53377.31148216001 2025-05-13,15:29:44.000,133,11033087,13165,0,1747150183,12970.13197478999,122.14936850999948,53377.27654656 2025-05-13,15:29:45.000,133,11033116,13085,0,1747150184,12970.05787538,122.1282211200014,53377.29052080001 2025-05-13,15:29:46.000,133,11033070,12925,0,1747150185,12970.105029549995,122.13527025000076,53377.2555852 2025-05-13,15:29:47.000,133,11033086,13245,0,1747150186,12970.03093013999,122.17756503000419,53377.150778400006 2025-05-13,15:29:48.000,133,11033082,13325,0,1747150187,12970.07134799999,122.13527025000076,53377.22064960001 2025-05-13,15:29:49.000,133,11033123,13205,0,1747150188,12970.03766645,122.15641763999884,53377.199688240005 2025-05-13,15:29:50.000,133,11033130,13045,0,1747150189,12970.03093013999,122.19166329000291,53377.129817040004 2025-05-13,15:29:51.000,133,11033076,13045,0,1747150190,12969.99724859,122.19166329000291,53377.13680416 2025-05-13,15:29:52.000,133,11033136,13485,0,1747150191,12969.99051227999,122.2269089399997,53377.08789432 2025-05-13,15:29:53.000,133,11033100,13085,0,1747150192,12969.95009441999,122.26920372000313,53377.05994584 2025-05-13,15:29:54.000,133,11033040,13085,0,1747150193,12969.97703966,122.24100719999842,53377.0459716 2025-05-13,15:29:55.000,133,11033129,13365,0,1747150194,12969.95683073,122.23395806999906,53377.02501024001 2025-05-13,15:29:56.000,133,11033152,13245,0,1747150195,12969.97703966,122.26920372000313,53377.05295872001 2025-05-13,15:29:57.000,133,11033123,13205,0,1747150196,12969.97703966,122.30444936999993,53377.08789432 2025-05-13,15:29:58.000,133,11033121,13125,0,1747150197,12969.963567039995,122.29740024000057,53377.01802312 2025-05-13,15:29:59.000,133,11033098,12965,0,1747150198,12969.9366218,122.31149849999929,53377.02501024001 2025-05-13,15:30:00.000,133,11033138,13285,0,1747150199,12969.9366218,122.28330198000185,53377.01802312 2025-05-13,15:30:01.000,133,11033086,13125,0,1747150200,12969.91641287,122.325596759998,53377.00404888001 2025-05-13,15:30:02.000,133,11033124,13445,0,1747150201,12969.9366218,122.33264589000464,53376.99706176 2025-05-13,15:30:03.000,133,11033119,13125,0,1747150202,12969.9366218,122.30444936999993,53376.97610040001 2025-05-13,15:30:04.000,133,11033101,13405,0,1747150203,12969.923149179995,122.29740024000057,53376.89924208 2025-05-13,15:30:05.000,133,11033082,13165,0,1747150204,12969.91641287,122.33264589000464,53376.962126160004 2025-05-13,15:30:06.000,133,11033125,13125,0,1747150205,12969.90967655999,122.34674415000336,53376.9411648 2025-05-13,15:30:07.000,133,11033150,13325,0,1747150206,12969.9366218,122.33264589000464,53376.95513904001 2025-05-13,15:30:08.000,133,11033154,13285,0,1747150207,12969.91641287,122.31854762999865,53376.9411648 2025-05-13,15:30:09.000,133,11033101,13005,0,1747150208,12969.90967655999,122.31149849999929,53376.913216320005 2025-05-13,15:30:10.000,133,11033132,13125,0,1747150209,12969.97703966,122.30444936999993,53376.93417768001 2025-05-13,15:30:11.000,133,11033129,13205,0,1747150210,12969.99051227999,122.31149849999929,53376.85731936001 2025-05-13,15:30:12.000,133,11033090,12965,0,1747150211,12970.01745752,122.30444936999993,53376.89225496 2025-05-13,15:30:13.000,133,11033106,13365,0,1747150212,12970.05113906999,122.30444936999993,53376.89225496 2025-05-13,15:30:14.000,133,11033058,13285,0,1747150213,12970.07134799999,122.28330198000185,53376.89225496 2025-05-13,15:30:15.000,133,11033164,13205,0,1747150214,12970.11176585999,122.26920372000313,53376.87828072 2025-05-13,15:30:16.000,133,11033092,13165,0,1747150215,12970.145447409996,122.26920372000313,53376.85033224 2025-05-13,15:30:17.000,133,11033124,13005,0,1747150216,12970.165656339996,122.26215459000377,53376.89924208 2025-05-13,15:30:18.000,133,11033109,12965,0,1747150217,12970.226283129996,122.26920372000313,53376.87828072 2025-05-13,15:30:19.000,133,11033095,13285,0,1747150218,12970.246492059996,122.26215459000377,53376.815396640006 2025-05-13,15:30:20.000,133,11033080,13245,0,1747150219,12970.23975575,122.27625285000249,53376.82937088 2025-05-13,15:30:21.000,133,11033167,13165,0,1747150220,12970.273437299991,122.26215459000377,53376.82238376 2025-05-13,15:30:22.000,133,11033149,13445,0,1747150221,12970.280173610001,122.24100719999842,53376.82238376 2025-05-13,15:30:23.000,133,11033117,13365,0,1747150222,12970.327327779996,122.25510546000442,53376.794435280004 2025-05-13,15:30:24.000,133,11033126,13125,0,1747150223,12970.421636120001,122.23395806999906,53376.82238376 2025-05-13,15:30:25.000,133,11033125,13165,0,1747150224,12970.408163499997,122.24805632999778,53376.78744816001 2025-05-13,15:30:26.000,133,11033146,13445,0,1747150225,12970.448581359997,122.24100719999842,53376.76648680001 2025-05-13,15:30:27.000,133,11033106,13285,0,1747150226,12970.495735529992,122.20576155000163,53376.77347392 2025-05-13,15:30:28.000,133,11033138,13045,0,1747150227,12970.522680770002,122.21281068000098,53376.76648680001 2025-05-13,15:30:29.000,133,11033094,13205,0,1747150228,12970.596780179992,122.20576155000163,53376.8014224 2025-05-13,15:30:30.000,133,11033163,13005,0,1747150229,12970.630461729997,122.21281068000098,53376.85033224 2025-05-13,15:30:31.000,133,11033136,13045,0,1747150230,12970.630461729997,122.20576155000163,53376.80840952001 2025-05-13,15:30:32.000,133,11033098,13125,0,1747150231,12970.664143280002,122.19166329000291,53376.8014224 2025-05-13,15:30:33.000,133,11033122,13165,0,1747150232,12970.744978999988,122.19166329000291,53376.794435280004 2025-05-13,15:30:34.000,133,11033073,13285,0,1747150233,12970.751715309998,122.17051590000483,53376.8014224 2025-05-13,15:30:35.000,133,11033095,13285,0,1747150234,12970.771924239998,122.20576155000163,53376.77347392 2025-05-13,15:30:36.000,133,11033116,12965,0,1747150235,12970.778660549993,122.19871242000227,53376.82238376 2025-05-13,15:30:37.000,133,11033157,13245,0,1747150236,12970.805605789988,122.21281068000098,53376.759499679996 2025-05-13,15:30:38.000,133,11033095,13085,0,1747150237,12970.798869479993,122.21281068000098,53376.78744816001 2025-05-13,15:30:39.000,133,11033079,12925,0,1747150238,12970.805605789988,122.21281068000098,53376.745525440005 2025-05-13,15:30:40.000,133,11033050,13325,0,1747150239,12970.812342099998,122.19166329000291,53376.71058984 2025-05-13,15:30:41.000,133,11033108,13125,0,1747150240,12970.792133169998,122.21985981000034,53376.7315512 2025-05-13,15:30:42.000,133,11033166,13245,0,1747150241,12970.812342099998,122.19166329000291,53376.7315512 2025-05-13,15:30:43.000,133,11033099,12965,0,1747150242,12970.832551029998,122.18461416000355,53376.73853832001 2025-05-13,15:30:44.000,133,11033130,13125,0,1747150243,12970.839287339993,122.21985981000034,53376.696615600005 2025-05-13,15:30:45.000,133,11033097,12965,0,1747150244,12970.812342099998,122.18461416000355,53376.70360272 2025-05-13,15:30:46.000,133,11033133,13205,0,1747150245,12970.819078409993,122.19166329000291,53376.65469288 2025-05-13,15:30:47.000,133,11033118,13125,0,1747150246,12970.846023649989,122.20576155000163,53376.66866712001 2025-05-13,15:30:48.000,133,11033128,13205,0,1747150247,12970.852759959998,122.24100719999842,53376.745525440005 2025-05-13,15:30:49.000,133,11033096,13045,0,1747150248,12970.866232579989,122.2269089399997,53376.73853832001 2025-05-13,15:30:50.000,133,11033096,13285,0,1747150249,12970.866232579989,122.21985981000034,53376.696615600005 2025-05-13,15:30:51.000,133,11033133,13165,0,1747150250,12970.886441509989,122.21985981000034,53376.68962848001 2025-05-13,15:30:52.000,133,11033157,13125,0,1747150251,12970.879705199994,122.21985981000034,53376.72456408 2025-05-13,15:30:53.000,133,11033136,12925,0,1747150252,12970.893177819999,122.19166329000291,53376.68264136 2025-05-13,15:30:54.000,133,11033129,12965,0,1747150253,12970.893177819999,122.20576155000163,53376.71058984 2025-05-13,15:30:55.000,133,11033090,13125,0,1747150254,12970.893177819999,122.21985981000034,53376.696615600005 2025-05-13,15:30:56.000,133,11033120,13125,0,1747150255,12970.893177819999,122.17756503000419,53376.67565424 2025-05-13,15:30:57.000,133,11033135,13285,0,1747150256,12970.879705199994,122.20576155000163,53376.68264136 2025-05-13,15:30:58.000,133,11033151,12925,0,1747150257,12970.899914129994,122.20576155000163,53376.696615600005 2025-05-13,15:30:59.000,133,11033125,12925,0,1747150258,12970.872968889998,122.19871242000227,53376.626744400004 2025-05-13,15:31:00.000,133,11033099,13445,0,1747150259,12970.886441509989,122.21281068000098,53376.67565424 2025-05-13,15:31:01.000,133,11033094,13085,0,1747150260,12970.846023649989,122.25510546000442,53376.63373152 2025-05-13,15:31:02.000,133,11033091,13205,0,1747150261,12970.906650439989,122.19871242000227,53376.61277016 2025-05-13,15:31:03.000,133,11033126,13205,0,1747150262,12970.879705199994,122.19871242000227,53376.57084744001 2025-05-13,15:31:04.000,133,11033077,13485,0,1747150263,12970.926859369989,122.17756503000419,53376.56386032 2025-05-13,15:31:05.000,133,11033089,13205,0,1747150264,12970.913386749999,122.19166329000291,53376.61975728001 2025-05-13,15:31:06.000,133,11033098,13125,0,1747150265,12970.947068299989,122.20576155000163,53376.63373152 2025-05-13,15:31:07.000,133,11033124,13205,0,1747150266,12970.960540919994,122.19166329000291,53376.66168 2025-05-13,15:31:08.000,133,11033125,13045,0,1747150267,12970.980749849994,122.17756503000419,53376.65469288 2025-05-13,15:31:09.000,133,11033080,13085,0,1747150268,12970.98748615999,122.1282211200014,53376.67565424 2025-05-13,15:31:10.000,133,11033110,13125,0,1747150269,12970.994222469999,122.10002460000396,53376.66168 2025-05-13,15:31:11.000,133,11033194,13325,0,1747150270,12970.980749849994,122.12117199000204,53376.66168 2025-05-13,15:31:12.000,133,11033123,13285,0,1747150271,12971.02790401999,122.10707373000332,53376.64071864001 2025-05-13,15:31:13.000,133,11033131,13085,0,1747150272,12971.014431399999,122.0929754700046,53376.66168 2025-05-13,15:31:14.000,133,11033086,13045,0,1747150273,12971.041376639994,122.07887720999861,53376.63373152 2025-05-13,15:31:15.000,133,11033058,12925,0,1747150274,12971.041376639994,122.08592633999797,53376.67565424 2025-05-13,15:31:16.000,133,11033115,12885,0,1747150275,12971.09526712,122.07887720999861,53376.64071864001 2025-05-13,15:31:17.000,133,11033100,13205,0,1747150276,12971.122212359995,122.05068069000117,53376.71757696001 2025-05-13,15:31:18.000,133,11033118,13285,0,1747150277,12971.07505819,122.06477894999989,53376.65469288 2025-05-13,15:31:19.000,133,11033104,13165,0,1747150278,12971.06832187999,122.06477894999989,53376.68264136 2025-05-13,15:31:20.000,133,11033179,13165,0,1747150279,12971.06832187999,122.08592633999797,53376.71757696001 2025-05-13,15:31:21.000,133,11033131,13285,0,1747150280,12971.06832187999,122.07887720999861,53376.66866712001 2025-05-13,15:31:22.000,133,11033081,13245,0,1747150281,12971.05484926,122.07887720999861,53376.64071864001 2025-05-13,15:31:23.000,133,11033122,13205,0,1747150282,12971.06832187999,122.10707373000332,53376.66168 2025-05-13,15:31:24.000,133,11033055,12965,0,1747150283,12971.041376639994,122.1282211200014,53376.66168 2025-05-13,15:31:25.000,133,11033084,13445,0,1747150284,12971.014431399999,122.13527025000076,53376.68962848001 2025-05-13,15:31:26.000,133,11033137,12925,0,1747150285,12971.061585569994,122.14936850999948,53376.66866712001 2025-05-13,15:31:27.000,133,11033130,13245,0,1747150286,12971.07505819,122.14936850999948,53376.66168 2025-05-13,15:31:28.000,133,11033115,13285,0,1747150287,12971.08853080999,122.15641763999884,53376.71757696001 2025-05-13,15:31:29.000,133,11033103,13405,0,1747150288,12971.102003429995,122.14936850999948,53376.65469288 2025-05-13,15:31:30.000,133,11033091,13125,0,1747150289,12971.12894866999,122.17756503000419,53376.72456408 2025-05-13,15:31:31.000,133,11033114,13005,0,1747150290,12971.13568498,122.13527025000076,53376.7315512 2025-05-13,15:31:32.000,133,11033169,13165,0,1747150291,12971.162630219995,122.17051590000483,53376.70360272 2025-05-13,15:31:33.000,133,11033091,13165,0,1747150292,12971.19631177,122.18461416000355,53376.75251256 2025-05-13,15:31:34.000,133,11033062,13245,0,1747150293,12971.17610284,122.17051590000483,53376.7315512 2025-05-13,15:31:35.000,133,11033118,13125,0,1747150294,12971.15589391,122.21281068000098,53376.71757696001 2025-05-13,15:31:36.000,133,11033101,13205,0,1747150295,12971.12894866999,122.21281068000098,53376.75251256 2025-05-13,15:31:37.000,133,11033132,13285,0,1747150296,12971.162630219995,122.2269089399997,53376.73853832001 2025-05-13,15:31:38.000,133,11033111,13285,0,1747150297,12971.182839149995,122.25510546000442,53376.759499679996 2025-05-13,15:31:39.000,133,11033062,13085,0,1747150298,12971.15589391,122.26920372000313,53376.75251256 2025-05-13,15:31:40.000,133,11033101,13285,0,1747150299,12971.15589391,122.29035111000121,53376.75251256 2025-05-13,15:31:41.000,133,11033116,13125,0,1747150300,12971.09526712,122.325596759998,53376.75251256 2025-05-13,15:31:42.000,133,11033118,12925,0,1747150301,12971.09526712,122.34674415000336,53376.71058984 2025-05-13,15:31:43.000,133,11033132,13325,0,1747150302,12971.102003429995,122.36789154000144,53376.76648680001 2025-05-13,15:31:44.000,133,11033067,12925,0,1747150303,12971.07505819,122.39608805999887,53376.73853832001 2025-05-13,15:31:45.000,133,11033119,13085,0,1747150304,12971.03464033,122.41723545000423,53376.7315512 2025-05-13,15:31:46.000,133,11033130,13485,0,1747150305,12971.041376639994,122.4383828400023,53376.75251256 2025-05-13,15:31:47.000,133,11033173,13445,0,1747150306,12971.041376639994,122.44543197000166,53376.72456408 2025-05-13,15:31:48.000,133,11033084,13485,0,1747150307,12971.00769508999,122.49477588000445,53376.71058984 2025-05-13,15:31:49.000,133,11033069,13365,0,1747150308,12971.00769508999,122.50182501000381,53376.745525440005 2025-05-13,15:31:50.000,133,11033114,13165,0,1747150309,12971.00769508999,122.49477588000445,53376.78046104 2025-05-13,15:31:51.000,133,11033117,13285,0,1747150310,12971.03464033,122.48772674999782,53376.77347392 2025-05-13,15:31:52.000,133,11033082,13205,0,1747150311,12971.000958779994,122.50182501000381,53376.745525440005 2025-05-13,15:31:53.000,133,11033107,13125,0,1747150312,12970.974013539999,122.53002153000125,53376.759499679996 2025-05-13,15:31:54.000,133,11033064,13365,0,1747150313,12971.000958779994,122.51592327000253,53376.77347392 2025-05-13,15:31:55.000,133,11033118,13165,0,1747150314,12970.960540919994,122.54411978999997,53376.73853832001 2025-05-13,15:31:56.000,133,11033102,13325,0,1747150315,12970.98748615999,122.55821804999869,53376.8014224 2025-05-13,15:31:57.000,133,11033138,13045,0,1747150316,12970.980749849994,122.55116891999933,53376.78744816001 2025-05-13,15:31:58.000,133,11033065,13045,0,1747150317,12970.994222469999,122.56526717999805,53376.77347392 2025-05-13,15:31:59.000,133,11033136,13245,0,1747150318,12970.960540919994,122.59346370000276,53376.77347392 2025-05-13,15:32:00.000,133,11033090,12965,0,1747150319,12970.953804609999,122.6216602200002,53376.83635800001 2025-05-13,15:32:01.000,133,11033102,13045,0,1747150320,12970.933595679999,122.62870934999955,53376.78744816001 2025-05-13,15:32:02.000,133,11033088,12925,0,1747150321,12970.940331989994,122.6851023900017,53376.85731936001 2025-05-13,15:32:03.000,133,11033135,13045,0,1747150322,12970.940331989994,122.69920065000042,53376.794435280004 2025-05-13,15:32:04.000,133,11033088,13165,0,1747150323,12970.893177819999,122.74149543000385,53376.82937088 2025-05-13,15:32:05.000,133,11033106,13285,0,1747150324,12970.913386749999,122.79788846999872,53376.80840952001 2025-05-13,15:32:06.000,133,11033060,13285,0,1747150325,12970.913386749999,122.75559369000257,53376.815396640006 2025-05-13,15:32:07.000,133,11033130,13125,0,1747150326,12970.906650439989,122.78379021,53376.759499679996 2025-05-13,15:32:08.000,133,11033118,13525,0,1747150327,12970.899914129994,122.80493759999808,53376.8014224 2025-05-13,15:32:09.000,133,11033119,13125,0,1747150328,12970.926859369989,122.85428151000087,53376.80840952001 2025-05-13,15:32:10.000,133,11033098,13165,0,1747150329,12970.940331989994,122.84723238000151,53376.82937088 2025-05-13,15:32:11.000,133,11033086,13285,0,1747150330,12971.014431399999,122.88952715999767,53376.815396640006 2025-05-13,15:32:12.000,133,11033110,13205,0,1747150331,12970.994222469999,122.86837976999959,53376.87828072 2025-05-13,15:32:13.000,133,11033123,13285,0,1747150332,12971.04811294999,122.87542889999895,53376.82937088 2025-05-13,15:32:14.000,133,11033119,13165,0,1747150333,12971.03464033,122.8965762900043,53376.84334512 2025-05-13,15:32:15.000,133,11033185,13045,0,1747150334,12971.06832187999,122.92477281000174,53376.85033224 2025-05-13,15:32:16.000,133,11033103,13205,0,1747150335,12971.11547605,122.98116585000389,53376.87828072 2025-05-13,15:32:17.000,133,11033138,12885,0,1747150336,12971.13568498,122.98821498000325,53376.87828072 2025-05-13,15:32:18.000,133,11033150,13005,0,1747150337,12971.16936652999,122.99526411000261,53376.87828072 2025-05-13,15:32:19.000,133,11033141,13245,0,1747150338,12971.142421289995,123.02346063000005,53376.85033224 2025-05-13,15:32:20.000,133,11033125,13285,0,1747150339,12971.15589391,123.07280454000283,53376.93417768001 2025-05-13,15:32:21.000,133,11033086,13245,0,1747150340,12971.14915759999,123.08690280000155,53376.927190559996 2025-05-13,15:32:22.000,133,11033097,13085,0,1747150341,12971.15589391,123.11509931999899,53376.89924208 2025-05-13,15:32:23.000,133,11033121,13045,0,1747150342,12971.19631177,123.15739410000242,53376.927190559996 2025-05-13,15:32:24.000,133,11033099,13285,0,1747150343,12971.19631177,123.22788540000329,53376.93417768001 2025-05-13,15:32:25.000,133,11033092,13245,0,1747150344,12971.17610284,123.28427843999816,53376.927190559996 2025-05-13,15:32:26.000,133,11033114,13285,0,1747150345,12971.182839149995,123.33362235000095,53376.983087520006 2025-05-13,15:32:27.000,133,11033087,13205,0,1747150346,12971.14915759999,123.34772060999967,53376.99007464 2025-05-13,15:32:28.000,133,11033112,12765,0,1747150347,12971.102003429995,123.4252610399999,53376.92020344 2025-05-13,15:32:29.000,133,11033084,13325,0,1747150348,12971.122212359995,123.48165408000204,53376.983087520006 2025-05-13,15:32:30.000,133,11033111,13245,0,1747150349,12971.10873973999,123.55919451000227,53376.97610040001 2025-05-13,15:32:31.000,133,11033081,13205,0,1747150350,12971.081794499994,123.58739102999971,53376.94815192 2025-05-13,15:32:32.000,133,11033074,13165,0,1747150351,12971.06832187999,123.62968581000314,53376.97610040001 2025-05-13,15:32:33.000,133,11033105,13245,0,1747150352,12971.06832187999,123.65788233000058,53377.01802312 2025-05-13,15:32:34.000,133,11033130,13045,0,1747150353,12971.041376639994,123.71427537000272,53377.07392008001 2025-05-13,15:32:35.000,133,11033105,13085,0,1747150354,12971.041376639994,123.75657014999888,53377.03898448 2025-05-13,15:32:36.000,133,11033056,13165,0,1747150355,12971.02790401999,123.79181580000295,53377.080907200005 2025-05-13,15:32:37.000,133,11033072,13165,0,1747150356,12970.98748615999,123.84115970999846,53377.08789432 2025-05-13,15:32:38.000,133,11033181,13245,0,1747150357,12970.920123059994,123.89050362000125,53377.01802312 2025-05-13,15:32:39.000,133,11033141,13285,0,1747150358,12970.940331989994,123.95394579000276,53376.99706176 2025-05-13,15:32:40.000,133,11033143,13125,0,1747150359,12970.893177819999,123.96804405000148,53377.031997360005 2025-05-13,15:32:41.000,133,11033091,13445,0,1747150360,12970.872968889998,123.9821423100002,53377.02501024001 2025-05-13,15:32:42.000,133,11033111,13085,0,1747150361,12970.839287339993,124.01738796000427,53376.962126160004 2025-05-13,15:32:43.000,133,11033054,13045,0,1747150362,12970.798869479993,124.06673186999978,53376.962126160004 2025-05-13,15:32:44.000,133,11033149,13165,0,1747150363,12970.778660549993,124.0949283900045,53376.96911328 2025-05-13,15:32:45.000,133,11033097,13085,0,1747150364,12970.751715309998,124.12312491000193,53376.99007464 2025-05-13,15:32:46.000,133,11033106,13285,0,1747150365,12970.724770069988,124.14427230000001,53376.99706176 2025-05-13,15:32:47.000,133,11033131,13445,0,1747150366,12970.684352210003,124.13722317000065,53376.92020344 2025-05-13,15:32:48.000,133,11033093,13325,0,1747150367,12970.704561140003,124.1936162100028,53376.913216320005 2025-05-13,15:32:49.000,133,11033129,13205,0,1747150368,12970.677615899993,124.2288618599996,53376.93417768001 2025-05-13,15:32:50.000,133,11033114,13445,0,1747150369,12970.670879589998,124.24296011999832,53376.962126160004 2025-05-13,15:32:51.000,133,11033099,13125,0,1747150370,12970.670879589998,124.29935316000046,53376.87828072 2025-05-13,15:32:52.000,133,11033150,13365,0,1747150371,12970.616989109993,124.31345141999918,53376.927190559996 2025-05-13,15:32:53.000,133,11033094,13445,0,1747150372,12970.623725420002,124.36279533000197,53376.93417768001 2025-05-13,15:32:54.000,133,11033064,13445,0,1747150373,12970.603516490002,124.37689359000069,53376.92020344 2025-05-13,15:32:55.000,133,11033131,13045,0,1747150374,12970.630461729997,124.43328663000284,53376.90622920001 2025-05-13,15:32:56.000,133,11033139,13045,0,1747150375,12970.576571249992,124.4403357600022,53376.90622920001 2025-05-13,15:32:57.000,133,11033143,13325,0,1747150376,12970.569834939997,124.475581409999,53376.93417768001 2025-05-13,15:32:58.000,133,11033173,13445,0,1747150377,12970.542889700002,124.49672880000435,53376.913216320005 2025-05-13,15:32:59.000,133,11033074,13445,0,1747150378,12970.542889700002,124.55312183999922,53376.87828072 2025-05-13,15:33:00.000,133,11033146,12965,0,1747150379,12970.576571249992,124.62361314000009,53376.913216320005 2025-05-13,15:33:01.000,133,11033123,12965,0,1747150380,12970.576571249992,124.6377113999988,53376.93417768001 2025-05-13,15:33:02.000,133,11033135,13245,0,1747150381,12970.576571249992,124.6377113999988,53376.94815192 2025-05-13,15:33:03.000,133,11033050,13165,0,1747150382,12970.583307560002,124.65885879000416,53376.89225496 2025-05-13,15:33:04.000,133,11033125,13125,0,1747150383,12970.556362319992,124.70115357000032,53376.83635800001 2025-05-13,15:33:05.000,133,11033106,12925,0,1747150384,12970.549626009997,124.72935008999775,53376.85731936001 2025-05-13,15:33:06.000,133,11033087,13205,0,1747150385,12970.596780179992,124.75754661000246,53376.85033224 2025-05-13,15:33:07.000,133,11033112,13565,0,1747150386,12970.610252799997,124.77164487000118,53376.82937088 2025-05-13,15:33:08.000,133,11033090,13205,0,1747150387,12970.623725420002,124.80689051999798,53376.87828072 2025-05-13,15:33:09.000,133,11033123,12965,0,1747150388,12970.610252799997,124.7857431299999,53376.85731936001 2025-05-13,15:33:10.000,133,11033101,13245,0,1747150389,12970.610252799997,124.87738181999885,53376.85731936001 2025-05-13,15:33:11.000,133,11033113,12885,0,1747150390,12970.603516490002,124.87033268999949,53376.90622920001 2025-05-13,15:33:12.000,133,11033101,13485,0,1747150391,12970.590043869997,124.90557834000356,53376.85731936001 2025-05-13,15:33:13.000,133,11033137,13085,0,1747150392,12970.616989109993,124.91967660000228,53376.85033224 2025-05-13,15:33:14.000,133,11033143,13165,0,1747150393,12970.610252799997,124.91262747000292,53376.89924208 2025-05-13,15:33:15.000,133,11033124,13085,0,1747150394,12970.590043869997,124.94082399000035,53376.913216320005 2025-05-13,15:33:16.000,133,11033087,13045,0,1747150395,12970.610252799997,124.94787311999971,53376.8014224 2025-05-13,15:33:17.000,133,11033132,13165,0,1747150396,12970.630461729997,124.95492224999907,53376.90622920001 2025-05-13,15:33:18.000,133,11033128,13125,0,1747150397,12970.610252799997,124.94082399000035,53376.87828072 2025-05-13,15:33:19.000,133,11033103,13405,0,1747150398,12970.691088519998,124.94082399000035,53376.83635800001 2025-05-13,15:33:20.000,133,11033098,13405,0,1747150399,12970.704561140003,124.96902050999779,53376.8712936 2025-05-13,15:33:21.000,133,11033105,13245,0,1747150400,12970.718033759993,124.94082399000035,53376.92020344 2025-05-13,15:33:22.000,133,11033139,12925,0,1747150401,12970.724770069988,124.94787311999971,53376.962126160004 2025-05-13,15:33:23.000,133,11033118,13085,0,1747150402,12970.711297449998,124.97606964000443,53376.864306480005 2025-05-13,15:33:24.000,133,11033072,13125,0,1747150403,12970.738242689993,124.96902050999779,53376.93417768001 2025-05-13,15:33:25.000,133,11033091,13125,0,1747150404,12970.751715309998,124.97606964000443,53376.9411648 2025-05-13,15:33:26.000,133,11033100,13365,0,1747150405,12970.798869479993,124.99016790000314,53376.96911328 2025-05-13,15:33:27.000,133,11033131,13405,0,1747150406,12970.819078409993,125.00426616000186,53376.95513904001 2025-05-13,15:33:28.000,133,11033125,13445,0,1747150407,12970.819078409993,124.97606964000443,53376.962126160004 2025-05-13,15:33:29.000,133,11033100,13125,0,1747150408,12970.785396859988,124.96902050999779,53376.96911328 2025-05-13,15:33:30.000,133,11033120,13245,0,1747150409,12970.819078409993,124.99016790000314,53376.97610040001 2025-05-13,15:33:31.000,133,11033131,13405,0,1747150410,12970.812342099998,124.97606964000443,53377.02501024001 2025-05-13,15:33:32.000,133,11033122,13085,0,1747150411,12970.785396859988,125.01836442000058,53376.97610040001 2025-05-13,15:33:33.000,133,11033062,13325,0,1747150412,12970.846023649989,124.9972170300025,53376.99706176 2025-05-13,15:33:34.000,133,11033102,13165,0,1747150413,12970.852759959998,124.98311877000378,53376.99007464 2025-05-13,15:33:35.000,133,11033122,13085,0,1747150414,12970.866232579989,125.01836442000058,53376.99007464 2025-05-13,15:33:36.000,133,11033112,13165,0,1747150415,12970.893177819999,125.03951180999866,53376.94815192 2025-05-13,15:33:37.000,133,11033092,13285,0,1747150416,12970.886441509989,124.9972170300025,53376.913216320005 2025-05-13,15:33:38.000,133,11033057,13205,0,1747150417,12970.913386749999,124.9972170300025,53376.927190559996 2025-05-13,15:33:39.000,133,11033086,13085,0,1747150418,12970.906650439989,125.01836442000058,53376.9411648 2025-05-13,15:33:40.000,133,11033116,13125,0,1747150419,12970.920123059994,125.02541354999994,53376.94815192 2025-05-13,15:33:41.000,133,11033099,12965,0,1747150420,12970.886441509989,124.94787311999971,53376.94815192 2025-05-13,15:33:42.000,133,11033108,13165,0,1747150421,12970.926859369989,124.95492224999907,53377.011036 2025-05-13,15:33:43.000,133,11033088,13165,0,1747150422,12970.933595679999,124.96902050999779,53376.927190559996 2025-05-13,15:33:44.000,133,11033135,13205,0,1747150423,12970.960540919994,124.933774860001,53377.01802312 2025-05-13,15:33:45.000,133,11033075,13125,0,1747150424,12970.953804609999,124.92672573000164,53376.99007464 2025-05-13,15:33:46.000,133,11033087,12925,0,1747150425,12971.000958779994,124.92672573000164,53376.99706176 2025-05-13,15:33:47.000,133,11033081,13245,0,1747150426,12971.04811294999,124.91967660000228,53376.99007464 2025-05-13,15:33:48.000,133,11033105,13245,0,1747150427,12971.07505819,124.8985292100042,53376.96911328 2025-05-13,15:33:49.000,133,11033113,13245,0,1747150428,12971.10873973999,124.87033268999949,53376.99007464 2025-05-13,15:33:50.000,133,11033086,13205,0,1747150429,12971.081794499994,124.86328356000013,53377.02501024001 2025-05-13,15:33:51.000,133,11033102,13365,0,1747150430,12971.12894866999,124.84213617000205,53376.94815192 2025-05-13,15:33:52.000,133,11033119,13205,0,1747150431,12971.15589391,124.85623443000077,53376.95513904001 2025-05-13,15:33:53.000,133,11033112,13325,0,1747150432,12971.182839149995,124.83508704000269,53376.93417768001 2025-05-13,15:33:54.000,133,11033099,13125,0,1747150433,12971.203048079995,124.82098878000397,53376.927190559996 2025-05-13,15:33:55.000,133,11033060,12965,0,1747150434,12971.22999331999,124.79279225999926,53377.011036 2025-05-13,15:33:56.000,133,11033104,13285,0,1747150435,12971.23672963,124.79279225999926,53376.983087520006 2025-05-13,15:33:57.000,133,11033087,13125,0,1747150436,12971.29062010999,124.82098878000397,53377.011036 2025-05-13,15:33:58.000,133,11033074,13005,0,1747150437,12971.27714749,124.77869400000054,53376.983087520006 2025-05-13,15:33:59.000,133,11033116,13365,0,1747150438,12971.31756535,124.77164487000118,53377.02501024001 2025-05-13,15:34:00.000,133,11033123,12925,0,1747150439,12971.364719519996,124.76459574000182,53376.99007464 2025-05-13,15:34:01.000,133,11033113,13285,0,1747150440,12971.33777428,124.72230095999839,53377.05295872001 2025-05-13,15:34:02.000,133,11033081,13165,0,1747150441,12971.35798321,124.73639922000439,53377.06693296 2025-05-13,15:34:03.000,133,11033134,13325,0,1747150442,12971.432082619991,124.71525182999903,53377.080907200005 2025-05-13,15:34:04.000,133,11033149,13125,0,1747150443,12971.425346309996,124.73639922000439,53377.03898448 2025-05-13,15:34:05.000,133,11033110,13245,0,1747150444,12971.445555239996,124.72230095999839,53377.080907200005 2025-05-13,15:34:06.000,133,11033115,13245,0,1747150445,12971.45902786,124.71525182999903,53377.1158428 2025-05-13,15:34:07.000,133,11033107,13125,0,1747150446,12971.526390959996,124.69410444000096,53377.10885568 2025-05-13,15:34:08.000,133,11033113,12645,0,1747150447,12971.533127269991,124.68000618000224,53377.094881439996 2025-05-13,15:34:09.000,133,11033132,13285,0,1747150448,12971.560072510001,124.6870553100016,53377.199688240005 2025-05-13,15:34:10.000,133,11033150,13125,0,1747150449,12971.593754059992,124.68000618000224,53377.150778400006 2025-05-13,15:34:11.000,133,11033121,13125,0,1747150450,12971.627435609997,124.70115357000032,53377.14379128001 2025-05-13,15:34:12.000,133,11033139,13125,0,1747150451,12971.681326090002,124.70115357000032,53377.16475264 2025-05-13,15:34:13.000,133,11033110,13205,0,1747150452,12971.715007639992,124.6870553100016,53377.17173976001 2025-05-13,15:34:14.000,133,11033112,12965,0,1747150453,12971.775634429992,124.68000618000224,53377.150778400006 2025-05-13,15:34:15.000,133,11033110,13045,0,1747150454,12971.795843359992,124.67295705000288,53377.19270112001 2025-05-13,15:34:16.000,133,11033081,13165,0,1747150455,12971.802579670002,124.69410444000096,53377.150778400006 2025-05-13,15:34:17.000,133,11033108,13245,0,1747150456,12971.849733839997,124.72230095999839,53377.17872688 2025-05-13,15:34:18.000,133,11033105,13245,0,1747150457,12971.896888009993,124.70820269999967,53377.199688240005 2025-05-13,15:34:19.000,133,11033122,13405,0,1747150458,12971.937305869993,124.74344835000375,53377.22763672 2025-05-13,15:34:20.000,133,11033092,13085,0,1747150459,12971.944042179988,124.70820269999967,53377.19270112001 2025-05-13,15:34:21.000,133,11033141,13085,0,1747150460,12971.977723729993,124.73639922000439,53377.185714 2025-05-13,15:34:22.000,133,11033143,13045,0,1747150461,12972.031614209998,124.72230095999839,53377.2555852 2025-05-13,15:34:23.000,133,11033092,13045,0,1747150462,12972.038350519993,124.74344835000375,53377.318469280006 2025-05-13,15:34:24.000,133,11033080,13325,0,1747150463,12972.078768379994,124.74344835000375,53377.27654656 2025-05-13,15:34:25.000,133,11033114,13445,0,1747150464,12972.105713619989,124.76459574000182,53377.23462384 2025-05-13,15:34:26.000,133,11033139,13325,0,1747150465,12972.159604099994,124.73639922000439,53377.26955944001 2025-05-13,15:34:27.000,133,11033127,13365,0,1747150466,12972.18654933999,124.73639922000439,53377.24161096001 2025-05-13,15:34:28.000,133,11033120,13005,0,1747150467,12972.220230889994,124.73639922000439,53377.367379120005 2025-05-13,15:34:29.000,133,11033158,12885,0,1747150468,12972.24717612999,124.6870553100016,53377.3254564 2025-05-13,15:34:30.000,133,11033149,13125,0,1747150469,12972.27412137,124.73639922000439,53377.38135336 2025-05-13,15:34:31.000,133,11033114,13325,0,1747150470,12972.280857679994,124.72230095999839,53377.297507920004 2025-05-13,15:34:32.000,133,11033140,13285,0,1747150471,12972.280857679994,124.72230095999839,53377.318469280006 2025-05-13,15:34:33.000,133,11033136,13245,0,1747150472,12972.33474816,124.70820269999967,53377.33244352 2025-05-13,15:34:34.000,133,11033084,13005,0,1747150473,12972.2943303,124.69410444000096,53377.33943064001 2025-05-13,15:34:35.000,133,11033082,13045,0,1747150474,12972.321275539995,124.67295705000288,53377.40930184001 2025-05-13,15:34:36.000,133,11033101,13445,0,1747150475,12972.33474816,124.66590792000352,53377.430263199996 2025-05-13,15:34:37.000,133,11033083,13365,0,1747150476,12972.36842970999,124.68000618000224,53377.40930184001 2025-05-13,15:34:38.000,133,11033100,13245,0,1747150477,12972.35495709,124.66590792000352,53377.35340488 2025-05-13,15:34:39.000,133,11033113,13165,0,1747150478,12972.35495709,124.6518096600048,53377.3953276 2025-05-13,15:34:40.000,133,11033092,13125,0,1747150479,12972.422320189995,124.6870553100016,53377.416288960005 2025-05-13,15:34:41.000,133,11033123,13325,0,1747150480,12972.42905649999,124.69410444000096,53377.40930184001 2025-05-13,15:34:42.000,133,11033101,13125,0,1747150481,12972.43579281,124.71525182999903,53377.5001344 2025-05-13,15:34:43.000,133,11033092,13205,0,1747150482,12972.462738049995,124.74344835000375,53377.430263199996 2025-05-13,15:34:44.000,133,11033076,13445,0,1747150483,12972.47621067,124.7857431299999,53377.42327608 2025-05-13,15:34:45.000,133,11033089,13165,0,1747150484,12972.482946979995,124.81393965000461,53377.50712152001 2025-05-13,15:34:46.000,133,11033129,13205,0,1747150485,12972.55031007999,124.84213617000205,53377.45821168001 2025-05-13,15:34:47.000,133,11033134,13565,0,1747150486,12972.59746425,124.87033268999949,53377.47218592 2025-05-13,15:34:48.000,133,11033087,13285,0,1747150487,12972.63788211,124.91262747000292,53377.52109576 2025-05-13,15:34:49.000,133,11033112,13085,0,1747150488,12972.664827349996,124.96902050999779,53377.57699272001 2025-05-13,15:34:50.000,133,11033114,13285,0,1747150489,12972.738926760001,125.00426616000186,53377.60494120001 2025-05-13,15:34:51.000,133,11033136,12925,0,1747150490,12972.799553550001,125.03951180999866,53377.597954079996 2025-05-13,15:34:52.000,133,11033135,13205,0,1747150491,12972.853444029992,125.06065920000401,53377.61891544 2025-05-13,15:34:53.000,133,11033114,13365,0,1747150492,12972.846707719997,125.06065920000401,53377.59096696 2025-05-13,15:34:54.000,133,11033145,13285,0,1747150493,12972.887125579997,125.11705223999888,53377.6398768 2025-05-13,15:34:55.000,133,11033114,13045,0,1747150494,12972.941016060002,125.19459266999911,53377.6398768 2025-05-13,15:34:56.000,133,11033104,12845,0,1747150495,12972.994906539992,125.19459266999911,53377.66083816 2025-05-13,15:34:57.000,133,11033092,13485,0,1747150496,12973.075742259993,125.23688745000254,53377.64686392001 2025-05-13,15:34:58.000,133,11033100,13285,0,1747150497,12973.129632739998,125.27213309999934,53377.632889680004 2025-05-13,15:34:59.000,133,11033101,13125,0,1747150498,12973.196995839993,125.28623135999806,53377.6398768 2025-05-13,15:35:00.000,133,11033097,12885,0,1747150499,12973.257622629993,125.2791822299987,53377.709748 2025-05-13,15:35:01.000,133,11033110,13205,0,1747150500,12973.298040489994,125.31442788000277,53377.73070936 2025-05-13,15:35:02.000,133,11033128,13245,0,1747150501,12973.358667279994,125.3426244000002,53377.7796192 2025-05-13,15:35:03.000,133,11033070,13365,0,1747150502,12973.40582144999,125.34967352999956,53377.751670720005 2025-05-13,15:35:04.000,133,11033129,13285,0,1747150503,12973.452975619999,125.39901744000235,53377.75865784 2025-05-13,15:35:05.000,133,11033122,13285,0,1747150504,12973.48665716999,125.42016483000043,53377.751670720005 2025-05-13,15:35:06.000,133,11033079,13085,0,1747150505,12973.49339348,125.40606657000171,53377.78660632 2025-05-13,15:35:07.000,133,11033108,13165,0,1747150506,12973.55402027,125.44131221999851,53377.821541920006 2025-05-13,15:35:08.000,133,11033137,13205,0,1747150507,12973.601174439995,125.42016483000043,53377.884426 2025-05-13,15:35:09.000,133,11033105,13125,0,1747150508,12973.5742292,125.44836134999787,53377.870451760005 2025-05-13,15:35:10.000,133,11033105,13245,0,1747150509,12973.62811967999,125.44131221999851,53377.85647752 2025-05-13,15:35:11.000,133,11033071,13045,0,1747150510,12973.61464706,125.4554104800045,53377.8494904 2025-05-13,15:35:12.000,133,11033104,13285,0,1747150511,12973.661801229995,125.4554104800045,53377.90538736 2025-05-13,15:35:13.000,133,11033096,13285,0,1747150512,12973.69548278,125.47655787000258,53377.90538736 2025-05-13,15:35:14.000,133,11033126,13445,0,1747150513,12973.66853753999,125.4906561300013,53377.933335839996 2025-05-13,15:35:15.000,133,11033121,13285,0,1747150514,12973.742636949995,125.44836134999787,53377.919361600005 2025-05-13,15:35:16.000,133,11033102,13165,0,1747150515,12973.74937325999,125.4554104800045,53377.94032296001 2025-05-13,15:35:17.000,133,11033080,13085,0,1747150516,12973.823472669996,125.43426308999915,53377.91237448001 2025-05-13,15:35:18.000,133,11033077,13165,0,1747150517,12973.81000004999,125.44131221999851,53377.94731008 2025-05-13,15:35:19.000,133,11033154,13165,0,1747150518,12973.937989940001,125.39901744000235,53377.933335839996 2025-05-13,15:35:20.000,133,11033066,13125,0,1747150519,12973.978407800001,125.39901744000235,53377.98224568001 2025-05-13,15:35:21.000,133,11033120,13285,0,1747150520,12974.025561969996,125.37787005000428,53377.989232800006 2025-05-13,15:35:22.000,133,11033112,13485,0,1747150521,12974.065979829997,125.35672265999892,53377.99621992 2025-05-13,15:35:23.000,133,11033073,13205,0,1747150522,12974.153551859992,125.35672265999892,53378.03115552001 2025-05-13,15:35:24.000,133,11033119,13125,0,1747150523,12974.220914960002,125.39901744000235,53378.08006536001 2025-05-13,15:35:25.000,133,11033124,13285,0,1747150524,12974.301750680002,125.37082091999764,53378.087052480005 2025-05-13,15:35:26.000,133,11033114,13285,0,1747150525,12974.328695919998,125.3426244000002,53378.05910400001 2025-05-13,15:35:27.000,133,11033116,13485,0,1747150526,12974.362377469988,125.32852614000149,53378.101026719996 2025-05-13,15:35:28.000,133,11033089,13405,0,1747150527,12974.409531639998,125.34967352999956,53378.12897520001 2025-05-13,15:35:29.000,133,11033101,13045,0,1747150528,12974.463422119989,125.32852614000149,53378.135962320004 2025-05-13,15:35:30.000,133,11033089,13365,0,1747150529,12974.510576289998,125.3426244000002,53378.17089792 2025-05-13,15:35:31.000,133,11033155,13245,0,1747150530,12974.557730459994,125.33557527000085,53378.087052480005 2025-05-13,15:35:32.000,133,11033141,13525,0,1747150531,12974.571203079999,125.33557527000085,53378.14993656001 2025-05-13,15:35:33.000,133,11033118,13045,0,1747150532,12974.611620939999,125.30737875000341,53378.14993656001 2025-05-13,15:35:34.000,133,11033092,13285,0,1747150533,12974.68572034999,125.30032962000405,53378.18487216 2025-05-13,15:35:35.000,133,11033130,13085,0,1747150534,12974.66551141999,125.28623135999806,53378.233782 2025-05-13,15:35:36.000,133,11033151,13165,0,1747150535,12974.739610829994,125.26508396999998,53378.21980776 2025-05-13,15:35:37.000,133,11033137,13325,0,1747150536,12974.76655606999,125.23688745000254,53378.31762744001 2025-05-13,15:35:38.000,133,11033117,13125,0,1747150537,12974.901282269995,125.22983832000318,53378.31064032 2025-05-13,15:35:39.000,133,11033100,13205,0,1747150538,12974.92822750999,125.15229789000296,53378.254743360005 2025-05-13,15:35:40.000,133,11033138,13125,0,1747150539,12975.01579954,125.18754353999975,53378.34557592001 2025-05-13,15:35:41.000,133,11033125,13245,0,1747150540,12975.04948108999,125.16639615000167,53378.303653200004 2025-05-13,15:35:42.000,133,11033147,13205,0,1747150541,12975.130316809991,125.15229789000296,53378.35955016 2025-05-13,15:35:43.000,133,11033141,13245,0,1747150542,12975.190943599991,125.13819963000424,53378.36653728001 2025-05-13,15:35:44.000,133,11033099,13245,0,1747150543,12975.204416219996,125.1452487600036,53378.35955016 2025-05-13,15:35:45.000,133,11033127,12845,0,1747150544,12975.305460869997,125.13819963000424,53378.422434240005 2025-05-13,15:35:46.000,133,11033126,12965,0,1747150545,12975.339142420002,125.12410136999824,53378.373524400005 2025-05-13,15:35:47.000,133,11033157,13445,0,1747150546,12975.372823969992,125.13819963000424,53378.471344080004 2025-05-13,15:35:48.000,133,11033128,13165,0,1747150547,12975.399769210002,125.1452487600036,53378.46435696001 2025-05-13,15:35:49.000,133,11033124,13045,0,1747150548,12975.399769210002,125.12410136999824,53378.51326680001 2025-05-13,15:35:50.000,133,11033143,13405,0,1747150549,12975.433450759992,125.1452487600036,53378.56916376 2025-05-13,15:35:51.000,133,11033147,13085,0,1747150550,12975.460396000002,125.15934702000231,53378.541215280005 2025-05-13,15:35:52.000,133,11033124,13165,0,1747150551,12975.440187070002,125.18049441000039,53378.50627968 2025-05-13,15:35:53.000,133,11033128,13245,0,1747150552,12975.507550169998,125.17344528000103,53378.56916376 2025-05-13,15:35:54.000,133,11033140,13125,0,1747150553,12975.534495409993,125.19459266999911,53378.64602208 2025-05-13,15:35:55.000,133,11033163,12845,0,1747150554,12975.574913269993,125.16639615000167,53378.59711224 2025-05-13,15:35:56.000,133,11033120,13245,0,1747150555,12975.615331129993,125.15229789000296,53378.64602208 2025-05-13,15:35:57.000,133,11033147,13285,0,1747150556,12975.622067439988,125.13819963000424,53378.66698344 2025-05-13,15:35:58.000,133,11033146,13005,0,1747150557,12975.689430539998,125.11705223999888,53378.67397056 2025-05-13,15:35:59.000,133,11033092,13125,0,1747150558,12975.709639469998,125.07475746000273,53378.7228804 2025-05-13,15:36:00.000,133,11033116,13245,0,1747150559,12975.750057329999,125.01836442000058,53378.73685464 2025-05-13,15:36:01.000,133,11033112,13565,0,1747150560,12975.84436566999,124.97606964000443,53378.7927516 2025-05-13,15:36:02.000,133,11033176,13445,0,1747150561,12975.88478352999,124.97606964000443,53378.76480312 2025-05-13,15:36:03.000,133,11033144,13125,0,1747150562,12975.88478352999,124.91262747000292,53378.7228804 2025-05-13,15:36:04.000,133,11033099,13005,0,1747150563,12975.878047219994,124.89148008000484,53378.757816000005 2025-05-13,15:36:05.000,133,11033129,12965,0,1747150564,12975.92520138999,124.86328356000013,53378.7228804 2025-05-13,15:36:06.000,133,11033114,13285,0,1747150565,12975.98582817999,124.80689051999798,53378.7927516 2025-05-13,15:36:07.000,133,11033123,13205,0,1747150566,12975.97235556,124.75754661000246,53378.757816000005 2025-05-13,15:36:08.000,133,11033083,12965,0,1747150567,12975.96561924999,124.75754661000246,53378.771790239996 2025-05-13,15:36:09.000,133,11033124,13045,0,1747150568,12975.97235556,124.73639922000439,53378.82070008001 2025-05-13,15:36:10.000,133,11033097,13525,0,1747150569,12975.979091869995,124.72230095999839,53378.77877736001 2025-05-13,15:36:11.000,133,11033155,13285,0,1747150570,12976.019509729995,124.70115357000032,53378.8626228 2025-05-13,15:36:12.000,133,11033158,13165,0,1747150571,12976.05319128,124.67295705000288,53378.82070008001 2025-05-13,15:36:13.000,133,11033158,13245,0,1747150572,12976.07340021,124.67295705000288,53378.84166144 2025-05-13,15:36:14.000,133,11033084,13325,0,1747150573,12976.08687282999,124.6518096600048,53378.84166144 2025-05-13,15:36:15.000,133,11033142,13165,0,1747150574,12976.10708175999,124.64476052999817,53378.81371296 2025-05-13,15:36:16.000,133,11033090,13205,0,1747150575,12976.12729068999,124.5883674900033,53378.7927516 2025-05-13,15:36:17.000,133,11033159,13045,0,1747150576,12976.19465379,124.58131836000393,53378.85563568 2025-05-13,15:36:18.000,133,11033159,13205,0,1747150577,12976.22833533999,124.50377793000371,53378.806725840004 2025-05-13,15:36:19.000,133,11033111,13245,0,1747150578,12976.262016889996,124.48967966999771,53378.82070008001 2025-05-13,15:36:20.000,133,11033157,12965,0,1747150579,12976.282225819996,124.46853227999964,53378.84166144 2025-05-13,15:36:21.000,133,11033134,13005,0,1747150580,12976.329379989991,124.38394272000005,53378.876597040005 2025-05-13,15:36:22.000,133,11033130,13165,0,1747150581,12976.363061539996,124.3275496799979,53378.8626228 2025-05-13,15:36:23.000,133,11033160,13045,0,1747150582,12976.383270469996,124.30640228999982,53378.90454552 2025-05-13,15:36:24.000,133,11033077,13285,0,1747150583,12976.369797849991,124.20771447000152,53378.84166144 2025-05-13,15:36:25.000,133,11033105,13405,0,1747150584,12976.403479399996,124.20771447000152,53378.90454552 2025-05-13,15:36:26.000,133,11033135,13205,0,1747150585,12976.423688329996,124.14427230000001,53378.91153264 2025-05-13,15:36:27.000,133,11033119,13045,0,1747150586,12976.403479399996,124.11607578000257,53378.925506880005 2025-05-13,15:36:28.000,133,11033158,13365,0,1747150587,12976.450633569992,124.03853535000235,53378.8626228 2025-05-13,15:36:29.000,133,11033149,13045,0,1747150588,12976.450633569992,124.03148622000299,53378.83467432 2025-05-13,15:36:30.000,133,11033128,13485,0,1747150589,12976.491051429992,123.97509318000084,53378.89755840001 2025-05-13,15:36:31.000,133,11033136,13125,0,1747150590,12976.477578810001,123.8834544900019,53378.84166144 2025-05-13,15:36:32.000,133,11033145,13005,0,1747150591,12976.517996670002,123.82001232000039,53378.91153264 2025-05-13,15:36:33.000,133,11033182,12885,0,1747150592,12976.538205600002,123.77771754000423,53378.88358416 2025-05-13,15:36:34.000,133,11033083,13205,0,1747150593,12976.558414530002,123.71427537000272,53378.96044248 2025-05-13,15:36:35.000,133,11033112,13325,0,1747150594,12976.565150839997,123.65788233000058,53378.939481119996 2025-05-13,15:36:36.000,133,11033156,13005,0,1747150595,12976.558414530002,123.59444015999907,53378.94646824001 2025-05-13,15:36:37.000,133,11033132,13285,0,1747150596,12976.585359769997,123.50985059999948,53378.925506880005 2025-05-13,15:36:38.000,133,11033124,13285,0,1747150597,12976.612305009992,123.46050669000397,53378.925506880005 2025-05-13,15:36:39.000,133,11033136,13045,0,1747150598,12976.672931799993,123.38296626000374,53378.932494 2025-05-13,15:36:40.000,133,11033118,13005,0,1747150599,12976.693140729993,123.31952409000223,53378.925506880005 2025-05-13,15:36:41.000,133,11033156,13205,0,1747150600,12976.693140729993,123.23493453000265,53378.94646824001 2025-05-13,15:36:42.000,133,11033183,13085,0,1747150601,12976.740294900002,123.17149236000114,53378.91153264 2025-05-13,15:36:43.000,133,11033169,13325,0,1747150602,12976.773976449993,123.07280454000283,53378.90454552 2025-05-13,15:36:44.000,133,11033145,13285,0,1747150603,12976.827866929998,123.03755888999876,53378.91851976001 2025-05-13,15:36:45.000,133,11033116,13285,0,1747150604,12976.888493719998,122.91772368000238,53378.925506880005 2025-05-13,15:36:46.000,133,11033162,13525,0,1747150605,12976.908702649998,122.84018325000216,53378.925506880005 2025-05-13,15:36:47.000,133,11033159,13285,0,1747150606,12976.949120509998,122.77674108000065,53378.96044248 2025-05-13,15:36:48.000,133,11033172,13285,0,1747150607,12977.023219919989,122.73444630000449,53378.96742960001 2025-05-13,15:36:49.000,133,11033125,13125,0,1747150608,12977.077110399994,122.67100413000298,53378.974416720004 2025-05-13,15:36:50.000,133,11033138,12925,0,1747150609,12977.16468242999,122.65690587000427,53378.974416720004 2025-05-13,15:36:51.000,133,11033160,12965,0,1747150610,12977.18489135999,122.5864145700034,53378.95345536 2025-05-13,15:36:52.000,133,11033141,13525,0,1747150611,12977.22530921999,122.51592327000253,53378.939481119996 2025-05-13,15:36:53.000,133,11033163,13405,0,1747150612,12977.22530921999,122.50182501000381,53378.96044248 2025-05-13,15:36:54.000,133,11033083,13365,0,1747150613,12977.238781839995,122.45953023000038,53378.974416720004 2025-05-13,15:36:55.000,133,11033105,13085,0,1747150614,12977.27246339,122.38198980000016,53378.95345536 2025-05-13,15:36:56.000,133,11033192,12925,0,1747150615,12977.31288125,122.339695020004,53378.98839096001 2025-05-13,15:36:57.000,133,11033175,13325,0,1747150616,12977.299408629995,122.31854762999865,53378.95345536 2025-05-13,15:36:58.000,133,11033169,13005,0,1747150617,12977.36677172999,122.26920372000313,53378.96044248 2025-05-13,15:36:59.000,133,11033138,13125,0,1747150618,12977.36677172999,122.23395806999906,53379.01633944001 2025-05-13,15:37:00.000,133,11033116,13325,0,1747150619,12977.400453279995,122.19871242000227,53378.96742960001 2025-05-13,15:37:01.000,133,11033168,13125,0,1747150620,12977.461080069996,122.1634667699982,53379.03031368 2025-05-13,15:37:02.000,133,11033193,12925,0,1747150621,12977.528443169991,122.07887720999861,53378.94646824001 2025-05-13,15:37:03.000,133,11033150,13485,0,1747150622,12977.55538841,122.07182807999925,53378.98839096001 2025-05-13,15:37:04.000,133,11033127,12925,0,1747150623,12977.568861029991,121.99428764999902,53379.03031368 2025-05-13,15:37:05.000,133,11033164,12965,0,1747150624,12977.609278889991,122.00133677999838,53379.01633944001 2025-05-13,15:37:06.000,133,11033131,13405,0,1747150625,12977.656433060001,121.97314026000095,53379.02332656 2025-05-13,15:37:07.000,133,11033217,13125,0,1747150626,12977.723796159997,121.96609113000159,53379.03730080001 2025-05-13,15:37:08.000,133,11033148,12925,0,1747150627,12977.764214019997,121.9167472199988,53378.98839096001 2025-05-13,15:37:09.000,133,11033100,13085,0,1747150628,12977.804631879997,121.93084548000479,53379.00935232 2025-05-13,15:37:10.000,133,11033123,13285,0,1747150629,12977.851786049992,121.94494374000351,53379.10018488 2025-05-13,15:37:11.000,133,11033097,13205,0,1747150630,12977.865258669997,121.95904200000223,53379.06524928001 2025-05-13,15:37:12.000,133,11033128,13005,0,1747150631,12977.858522360002,121.93789461000415,53379.12813336 2025-05-13,15:37:13.000,133,11033124,13245,0,1747150632,12977.912412839993,121.94494374000351,53379.107171999996 2025-05-13,15:37:14.000,133,11033096,13045,0,1747150633,12977.898940220002,121.93084548000479,53379.12813336 2025-05-13,15:37:15.000,133,11033085,13245,0,1747150634,12977.912412839993,121.97314026000095,53379.12813336 2025-05-13,15:37:16.000,133,11033107,13525,0,1747150635,12977.952830699993,121.95904200000223,53379.11415912001 2025-05-13,15:37:17.000,133,11033152,13085,0,1747150636,12977.885467599997,121.92379634999816,53379.15608184001 2025-05-13,15:37:18.000,133,11033184,13445,0,1747150637,12977.925885459998,121.92379634999816,53379.142107600004 2025-05-13,15:37:19.000,133,11033135,13325,0,1747150638,12977.919149150002,121.93789461000415,53379.20499168001 2025-05-13,15:37:20.000,133,11033130,13045,0,1747150639,12977.912412839993,121.87445244000264,53379.26787576 2025-05-13,15:37:21.000,133,11033117,13365,0,1747150640,12977.919149150002,121.86740331000328,53379.23294016001 2025-05-13,15:37:22.000,133,11033144,13045,0,1747150641,12977.925885459998,121.84625591999793,53379.211978800005 2025-05-13,15:37:23.000,133,11033151,12925,0,1747150642,12977.919149150002,121.7687154899977,53379.260888640005 2025-05-13,15:37:24.000,133,11033100,12925,0,1747150643,12977.925885459998,121.71937158000219,53379.260888640005 2025-05-13,15:37:25.000,133,11033130,13245,0,1747150644,12977.932621769993,121.70527332000347,53379.33774696 2025-05-13,15:37:26.000,133,11033159,13085,0,1747150645,12977.952830699993,121.61363463000453,53379.309798480004 2025-05-13,15:37:27.000,133,11033160,13285,0,1747150646,12977.925885459998,121.52904506999766,53379.25390152001 2025-05-13,15:37:28.000,133,11033155,13085,0,1747150647,12977.959567010003,121.5219959399983,53379.26787576 2025-05-13,15:37:29.000,133,11033144,13405,0,1747150648,12977.959567010003,121.45150464000471,53379.28185000001 2025-05-13,15:37:30.000,133,11033136,12805,0,1747150649,12977.952830699993,121.34576768999978,53379.28883712 2025-05-13,15:37:31.000,133,11033100,13245,0,1747150650,12977.986512249998,121.27527638999891,53379.30281136001 2025-05-13,15:37:32.000,133,11033170,13045,0,1747150651,12977.973039629993,121.19068682999932,53379.25390152001 2025-05-13,15:37:33.000,133,11033121,12925,0,1747150652,12978.040402729988,121.09904814000038,53379.23992728 2025-05-13,15:37:34.000,133,11033123,13325,0,1747150653,12978.087556899998,121.06380249000358,53379.28883712 2025-05-13,15:37:35.000,133,11033176,12925,0,1747150654,12978.127974759998,120.965114669998,53379.211978800005 2025-05-13,15:37:36.000,133,11033175,13205,0,1747150655,12978.195337859994,120.90872163000313,53379.27486288 2025-05-13,15:37:37.000,133,11033153,13285,0,1747150656,12978.195337859994,120.88757423999778,53379.260888640005 2025-05-13,15:37:38.000,133,11033193,13325,0,1747150657,12978.235755719994,120.83823033000226,53379.23294016001 2025-05-13,15:37:39.000,133,11033169,13325,0,1747150658,12978.289646199999,120.81003381000482,53379.23992728 2025-05-13,15:37:40.000,133,11033162,13085,0,1747150659,12978.316591439994,120.79593554999883,53379.20499168001 2025-05-13,15:37:41.000,133,11033184,13085,0,1747150660,12978.35027299,120.79593554999883,53379.22595304 2025-05-13,15:37:42.000,133,11033154,13125,0,1747150661,12978.40416346999,120.78183729000011,53379.21896592 2025-05-13,15:37:43.000,133,11033184,13365,0,1747150662,12978.46479025999,120.75364077000268,53379.1770432 2025-05-13,15:37:44.000,133,11033129,13245,0,1747150663,12978.4917355,120.7183951199986,53379.1770432 2025-05-13,15:37:45.000,133,11033170,13605,0,1747150664,12978.498471809995,120.69724773000053,53379.25390152001 2025-05-13,15:37:46.000,133,11033199,12925,0,1747150665,12978.4917355,120.72544424999796,53379.23992728 2025-05-13,15:37:47.000,133,11033156,13165,0,1747150666,12978.52541704999,120.72544424999796,53379.23992728 2025-05-13,15:37:48.000,133,11033169,13005,0,1747150667,12978.478262879995,120.69724773000053,53379.23992728 2025-05-13,15:37:49.000,133,11033165,13005,0,1747150668,12978.518680739995,120.70429685999989,53379.28185000001 2025-05-13,15:37:50.000,133,11033159,13205,0,1747150669,12978.498471809995,120.66200208000373,53379.26787576 2025-05-13,15:37:51.000,133,11033121,13125,0,1747150670,12978.518680739995,120.64790381999774,53379.28185000001 2025-05-13,15:37:52.000,133,11033191,13445,0,1747150671,12978.54562597999,120.59855991000222,53379.27486288 2025-05-13,15:37:53.000,133,11033155,13365,0,1747150672,12978.53215336,120.54216687000007,53379.29582424 2025-05-13,15:37:54.000,133,11033144,13005,0,1747150673,12978.54562597999,120.52806861000136,53379.26787576 2025-05-13,15:37:55.000,133,11033131,13205,0,1747150674,12978.59278015,120.46462643999985,53379.28185000001 2025-05-13,15:37:56.000,133,11033154,13405,0,1747150675,12978.62646169999,120.38708600999962,53379.28185000001 2025-05-13,15:37:57.000,133,11033149,13045,0,1747150676,12978.63319801,120.35184036000283,53379.32377272001 2025-05-13,15:37:58.000,133,11033155,13165,0,1747150677,12978.6938248,120.3095455799994,53379.309798480004 2025-05-13,15:37:59.000,133,11033107,13165,0,1747150678,12978.680352179996,120.26020167000388,53379.30281136001 2025-05-13,15:38:00.000,133,11033165,13085,0,1747150679,12978.71403373,120.22495601999981,53379.29582424 2025-05-13,15:38:01.000,133,11033134,13285,0,1747150680,12978.761187899996,120.19675950000237,53379.358708320004 2025-05-13,15:38:02.000,133,11033110,12605,0,1747150681,12978.781396829996,120.18971037000301,53379.3167856 2025-05-13,15:38:03.000,133,11033115,12845,0,1747150682,12978.781396829996,120.18971037000301,53379.30281136001 2025-05-13,15:38:04.000,133,11033137,13085,0,1747150683,12978.794869450001,120.18266124000365,53379.36569544 2025-05-13,15:38:05.000,133,11033096,13085,0,1747150684,12978.781396829996,120.1756121100043,53379.37268256001 2025-05-13,15:38:06.000,133,11033160,13245,0,1747150685,12978.747715279991,120.18971037000301,53379.358708320004 2025-05-13,15:38:07.000,133,11033096,13085,0,1747150686,12978.720770039996,120.18971037000301,53379.39364392 2025-05-13,15:38:08.000,133,11033148,13245,0,1747150687,12978.6938248,120.21790689000045,53379.39364392 2025-05-13,15:38:09.000,133,11033184,13165,0,1747150688,12978.619725389995,120.23200514999917,53379.42159240001 2025-05-13,15:38:10.000,133,11033165,13045,0,1747150689,12978.62646169999,120.29544732000068,53379.44954088001 2025-05-13,15:38:11.000,133,11033131,13085,0,1747150690,12978.52541704999,120.26020167000388,53379.39364392 2025-05-13,15:38:12.000,133,11033113,13285,0,1747150691,12978.518680739995,120.26020167000388,53379.41460528 2025-05-13,15:38:13.000,133,11033141,13525,0,1747150692,12978.50520811999,120.30249645000004,53379.44255376 2025-05-13,15:38:14.000,133,11033125,13445,0,1747150693,12978.4917355,120.3095455799994,53379.358708320004 2025-05-13,15:38:15.000,133,11033132,13125,0,1747150694,12978.458053949995,120.28134906000196,53379.3866568 2025-05-13,15:38:16.000,133,11033130,13285,0,1747150695,12978.458053949995,120.30249645000004,53379.358708320004 2025-05-13,15:38:17.000,133,11033101,13245,0,1747150696,12978.437845019995,120.3095455799994,53379.39364392 2025-05-13,15:38:18.000,133,11033110,12925,0,1747150697,12978.42437239999,120.28839819000132,53379.358708320004 2025-05-13,15:38:19.000,133,11033134,13085,0,1747150698,12978.40416346999,120.35184036000283,53379.36569544 2025-05-13,15:38:20.000,133,11033123,13285,0,1747150699,12978.397427159995,120.39413513999898,53379.379669680005 2025-05-13,15:38:21.000,133,11033145,13005,0,1747150700,12978.33006406,120.40118426999834,53379.37268256001 2025-05-13,15:38:22.000,133,11033122,13165,0,1747150701,12978.289646199999,120.41528253000433,53379.37268256001 2025-05-13,15:38:23.000,133,11033081,12965,0,1747150702,12978.235755719994,120.48577382999792,53379.330759840006 2025-05-13,15:38:24.000,133,11033107,13445,0,1747150703,12978.188601549999,120.4716755699992,53379.330759840006 2025-05-13,15:38:25.000,133,11033139,13245,0,1747150704,12978.101029519989,120.46462643999985,53379.330759840006 2025-05-13,15:38:26.000,133,11033169,13245,0,1747150705,12978.114502139993,120.521019480002,53379.28185000001 2025-05-13,15:38:27.000,133,11033078,13005,0,1747150706,12978.107765829998,120.53511774000071,53379.28185000001 2025-05-13,15:38:28.000,133,11033074,13045,0,1747150707,12978.107765829998,120.55626512999879,53379.3167856 2025-05-13,15:38:29.000,133,11033132,13285,0,1747150708,12978.127974759998,120.54921599999943,53379.26787576 2025-05-13,15:38:30.000,133,11033120,13085,0,1747150709,12978.161656309989,120.54921599999943,53379.23992728 2025-05-13,15:38:31.000,133,11033091,13085,0,1747150710,12978.161656309989,120.55626512999879,53379.260888640005 2025-05-13,15:38:32.000,133,11033106,13325,0,1747150711,12978.175128929994,120.53511774000071,53379.260888640005 2025-05-13,15:38:33.000,133,11033065,13125,0,1747150712,12978.168392619998,120.53511774000071,53379.25390152001 2025-05-13,15:38:34.000,133,11033137,13165,0,1747150713,12978.148183689998,120.45757731000049,53379.21896592 2025-05-13,15:38:35.000,133,11033144,12925,0,1747150714,12978.181865239989,120.48577382999792,53379.25390152001 2025-05-13,15:38:36.000,133,11033121,13125,0,1747150715,12978.195337859994,120.4716755699992,53379.23294016001 2025-05-13,15:38:37.000,133,11033103,13125,0,1747150716,12978.208810479999,120.44347905000177,53379.21896592 2025-05-13,15:38:38.000,133,11033126,13045,0,1747150717,12978.215546789994,120.4716755699992,53379.163068960006 2025-05-13,15:38:39.000,133,11033179,12925,0,1747150718,12978.195337859994,120.46462643999985,53379.142107600004 2025-05-13,15:38:40.000,133,11033080,13405,0,1747150719,12978.208810479999,120.4716755699992,53379.12813336 2025-05-13,15:38:41.000,133,11033110,13125,0,1747150720,12978.202074169989,120.45052818000113,53379.163068960006 2025-05-13,15:38:42.000,133,11033124,13445,0,1747150721,12978.208810479999,120.45757731000049,53379.19800456 2025-05-13,15:38:43.000,133,11033103,13245,0,1747150722,12978.235755719994,120.4716755699992,53379.17005608 2025-05-13,15:38:44.000,133,11033174,12845,0,1747150723,12978.181865239989,120.47872469999857,53379.13512048001 2025-05-13,15:38:45.000,133,11033098,13125,0,1747150724,12978.121238449989,120.47872469999857,53379.163068960006 2025-05-13,15:38:46.000,133,11033108,13325,0,1747150725,12978.107765829998,120.55626512999879,53379.13512048001 2025-05-13,15:38:47.000,133,11033131,12925,0,1747150726,12978.067347969998,120.63380555999902,53379.22595304 2025-05-13,15:38:48.000,133,11033086,13325,0,1747150727,12977.993248559993,120.7183951199986,53379.163068960006 2025-05-13,15:38:49.000,133,11033176,13165,0,1747150728,12977.925885459998,120.7677390300014,53379.17005608 2025-05-13,15:38:50.000,133,11033127,13325,0,1747150729,12977.871994979992,120.84527946000162,53379.12813336 2025-05-13,15:38:51.000,133,11033089,13085,0,1747150730,12977.818104500002,120.95806553999864,53379.13512048001 2025-05-13,15:38:52.000,133,11033111,13205,0,1747150731,12977.764214019997,121.04970423000486,53379.15608184001 2025-05-13,15:38:53.000,133,11033058,13285,0,1747150732,12977.676641990001,121.15544118000253,53379.18403032001 2025-05-13,15:38:54.000,133,11033088,13325,0,1747150733,12977.676641990001,121.24003074000211,53379.0722364 2025-05-13,15:38:55.000,133,11033143,12925,0,1747150734,12977.663169369996,121.26117813000019,53379.12813336 2025-05-13,15:38:56.000,133,11033091,13165,0,1747150735,12977.730532469992,121.31052204000298,53379.107171999996 2025-05-13,15:38:57.000,133,11033101,13245,0,1747150736,12977.690114609992,121.38101334000385,53379.12813336 2025-05-13,15:38:58.000,133,11033105,13245,0,1747150737,12977.710323539992,121.41625899000064,53379.11415912001 2025-05-13,15:38:59.000,133,11033116,13365,0,1747150738,12977.683378299997,121.44445550999808,53379.08621064001 2025-05-13,15:39:00.000,133,11033165,13165,0,1747150739,12977.690114609992,121.48675029000151,53379.093197760005 2025-05-13,15:39:01.000,133,11033112,13085,0,1747150740,12977.602542579996,121.57838898000045,53379.02332656 2025-05-13,15:39:02.000,133,11033122,13285,0,1747150741,12977.602542579996,121.60658549999789,53379.05826216 2025-05-13,15:39:03.000,133,11033096,13125,0,1747150742,12977.521706859996,121.62773289000324,53379.044287920005 2025-05-13,15:39:04.000,133,11033121,13085,0,1747150743,12977.481288999996,121.6347820200026,53379.06524928001 2025-05-13,15:39:05.000,133,11033103,13205,0,1747150744,12977.4139259,121.64183115000196,53379.11415912001 2025-05-13,15:39:06.000,133,11033141,13325,0,1747150745,12977.34656279999,121.64888028000132,53379.0722364 2025-05-13,15:39:07.000,133,11033133,13285,0,1747150746,12977.32635386999,121.66297854000004,53379.01633944001 2025-05-13,15:39:08.000,133,11033109,12965,0,1747150747,12977.299408629995,121.66297854000004,53379.0023652 2025-05-13,15:39:09.000,133,11033135,13205,0,1747150748,12977.27246339,121.66297854000004,53378.96044248 2025-05-13,15:39:10.000,133,11033142,13005,0,1747150749,12977.27246339,121.64888028000132,53378.94646824001 2025-05-13,15:39:11.000,133,11033087,13045,0,1747150750,12977.24551814999,121.67707679999876,53378.88358416 2025-05-13,15:39:12.000,133,11033089,13285,0,1747150751,12977.29267232,121.64183115000196,53378.91153264 2025-05-13,15:39:13.000,133,11033069,12925,0,1747150752,12977.31288125,121.64888028000132,53378.86960992001 2025-05-13,15:39:14.000,133,11033145,13165,0,1747150753,12977.29267232,121.68412592999812,53378.8626228 2025-05-13,15:39:15.000,133,11033174,13485,0,1747150754,12977.279199699995,121.72642071000155,53378.90454552 2025-05-13,15:39:16.000,133,11033127,13325,0,1747150755,12977.339826489995,121.75461722999898,53378.8626228 2025-05-13,15:39:17.000,133,11033091,13005,0,1747150756,12977.32635386999,121.7687154899977,53378.83467432 2025-05-13,15:39:18.000,133,11033086,13445,0,1747150757,12977.40718958999,121.7828137500037,53378.876597040005 2025-05-13,15:39:19.000,133,11033136,13285,0,1747150758,12977.4139259,121.81101027000113,53378.806725840004 2025-05-13,15:39:20.000,133,11033104,13205,0,1747150759,12977.440871139996,121.8180594000005,53378.77877736001 2025-05-13,15:39:21.000,133,11033113,13205,0,1747150760,12977.51497055,121.81101027000113,53378.81371296 2025-05-13,15:39:22.000,133,11033074,13205,0,1747150761,12977.548652099991,121.78986288000306,53378.81371296 2025-05-13,15:39:23.000,133,11033118,13045,0,1747150762,12977.575597340001,121.83215765999921,53378.76480312 2025-05-13,15:39:24.000,133,11033089,13045,0,1747150763,12977.629487819991,121.84625591999793,53378.708906160005 2025-05-13,15:39:25.000,133,11033112,13245,0,1747150764,12977.642960439996,121.86740331000328,53378.757816000005 2025-05-13,15:39:26.000,133,11033125,13125,0,1747150765,12977.676641990001,121.83920678999857,53378.69493192 2025-05-13,15:39:27.000,133,11033086,13085,0,1747150766,12977.696850920001,121.82510852999985,53378.708906160005 2025-05-13,15:39:28.000,133,11033125,13285,0,1747150767,12977.744005089997,121.79691201000242,53378.6879448 2025-05-13,15:39:29.000,133,11033124,12965,0,1747150768,12977.757477710002,121.8180594000005,53378.72986752001 2025-05-13,15:39:30.000,133,11033136,13245,0,1747150769,12977.730532469992,121.8180594000005,53378.72986752001 2025-05-13,15:39:31.000,133,11033107,13445,0,1747150770,12977.723796159997,121.83920678999857,53378.75082888001 2025-05-13,15:39:32.000,133,11033084,13045,0,1747150771,12977.764214019997,121.82510852999985,53378.75082888001 2025-05-13,15:39:33.000,133,11033106,13165,0,1747150772,12977.730532469992,121.85330505000456,53378.76480312 2025-05-13,15:39:34.000,133,11033140,13285,0,1747150773,12977.730532469992,121.86035418000392,53378.74384176 2025-05-13,15:39:35.000,133,11033139,13245,0,1747150774,12977.757477710002,121.83920678999857,53378.73685464 2025-05-13,15:39:36.000,133,11033082,13285,0,1747150775,12977.770950329992,121.86035418000392,53378.70191904001 2025-05-13,15:39:37.000,133,11033119,12925,0,1747150776,12977.791159259992,121.83920678999857,53378.7228804 2025-05-13,15:39:38.000,133,11033067,13205,0,1747150777,12977.791159259992,121.84625591999793,53378.72986752001 2025-05-13,15:39:39.000,133,11033111,13165,0,1747150778,12977.858522360002,121.83920678999857,53378.68095768001 2025-05-13,15:39:40.000,133,11033150,13085,0,1747150779,12977.898940220002,121.81101027000113,53378.74384176 2025-05-13,15:39:41.000,133,11033091,13285,0,1747150780,12977.919149150002,121.81101027000113,53378.69493192 2025-05-13,15:39:42.000,133,11033061,13285,0,1747150781,12977.939358080002,121.78986288000306,53378.63204784001 2025-05-13,15:39:43.000,133,11033093,13285,0,1747150782,12977.973039629993,121.78986288000306,53378.67397056 2025-05-13,15:39:44.000,133,11033111,12885,0,1747150783,12977.993248559993,121.76166635999834,53378.63204784001 2025-05-13,15:39:45.000,133,11033160,13205,0,1747150784,12978.020193799988,121.75461722999898,53378.71589328 2025-05-13,15:39:46.000,133,11033112,13005,0,1747150785,12977.979775940003,121.72642071000155,53378.69493192 2025-05-13,15:39:47.000,133,11033082,13285,0,1747150786,12977.999984869988,121.7828137500037,53378.73685464 2025-05-13,15:39:48.000,133,11033138,13445,0,1747150787,12978.020193799988,121.76166635999834,53378.771790239996 2025-05-13,15:39:49.000,133,11033139,13205,0,1747150788,12977.932621769993,121.73346984000091,53378.65300920001 2025-05-13,15:39:50.000,133,11033151,12925,0,1747150789,12977.939358080002,121.73346984000091,53378.68095768001 2025-05-13,15:39:51.000,133,11033104,13365,0,1747150790,12977.892203909993,121.71937158000219,53378.659996320006 2025-05-13,15:39:52.000,133,11033099,13205,0,1747150791,12977.858522360002,121.71232245000283,53378.61108648001 2025-05-13,15:39:53.000,133,11033081,13245,0,1747150792,12977.838313430002,121.68412592999812,53378.6180736 2025-05-13,15:39:54.000,133,11033071,13205,0,1747150793,12977.770950329992,121.68412592999812,53378.62506072 2025-05-13,15:39:55.000,133,11033195,13285,0,1747150794,12977.730532469992,121.64888028000132,53378.57615088 2025-05-13,15:39:56.000,133,11033084,13125,0,1747150795,12977.717059850002,121.6347820200026,53378.590125120005 2025-05-13,15:39:57.000,133,11033095,13205,0,1747150796,12977.683378299997,121.68412592999812,53378.56916376 2025-05-13,15:39:58.000,133,11033108,13245,0,1747150797,12977.703587229997,121.68412592999812,53378.63204784001 2025-05-13,15:39:59.000,133,11033079,13205,0,1747150798,12977.690114609992,121.64888028000132,53378.541215280005 2025-05-13,15:40:00.000,133,11033134,13245,0,1747150799,12977.717059850002,121.6347820200026,53378.52025392 2025-05-13,15:40:01.000,133,11033090,13125,0,1747150800,12977.757477710002,121.62773289000324,53378.57615088 2025-05-13,15:40:02.000,133,11033096,13165,0,1747150801,12977.831577119992,121.61363463000453,53378.59711224 2025-05-13,15:40:03.000,133,11033095,13165,0,1747150802,12977.831577119992,121.62068376000389,53378.52025392 2025-05-13,15:40:04.000,133,11033116,13085,0,1747150803,12977.905676529997,121.59953636999853,53378.56916376 2025-05-13,15:40:05.000,133,11033209,13045,0,1747150804,12977.878731290002,121.59248723999917,53378.57615088 2025-05-13,15:40:06.000,133,11033118,12925,0,1747150805,12977.885467599997,121.59953636999853,53378.541215280005 2025-05-13,15:40:07.000,133,11033132,13125,0,1747150806,12977.851786049992,121.58543810999981,53378.52724104 2025-05-13,15:40:08.000,133,11033109,13325,0,1747150807,12977.797895570002,121.59953636999853,53378.5482024 2025-05-13,15:40:09.000,133,11033131,13005,0,1747150808,12977.744005089997,121.59953636999853,53378.541215280005 2025-05-13,15:40:10.000,133,11033140,13205,0,1747150809,12977.642960439996,121.59953636999853,53378.52724104 2025-05-13,15:40:11.000,133,11033097,13365,0,1747150810,12977.589069959991,121.62068376000389,53378.5482024 2025-05-13,15:40:12.000,133,11033106,13325,0,1747150811,12977.541915789996,121.6347820200026,53378.52025392 2025-05-13,15:40:13.000,133,11033103,13245,0,1747150812,12977.508234239991,121.59953636999853,53378.52025392 2025-05-13,15:40:14.000,133,11033132,13205,0,1747150813,12977.46781637999,121.56429072000174,53378.4783312 2025-05-13,15:40:15.000,133,11033111,13245,0,1747150814,12977.44760744999,121.5713398500011,53378.51326680001 2025-05-13,15:40:16.000,133,11033135,13325,0,1747150815,12977.46781637999,121.48675029000151,53378.46435696001 2025-05-13,15:40:17.000,133,11033113,13005,0,1747150816,12977.47455269,121.41625899000064,53378.45736984 2025-05-13,15:40:18.000,133,11033090,13245,0,1747150817,12977.488025309991,121.3246203000017,53378.40846 2025-05-13,15:40:19.000,133,11033138,13085,0,1747150818,12977.55538841,121.23298161000275,53378.38749864 2025-05-13,15:40:20.000,133,11033142,13285,0,1747150819,12977.568861029991,121.12724465999781,53378.38749864 2025-05-13,15:40:21.000,133,11033101,13245,0,1747150820,12977.629487819991,121.05675336000422,53378.373524400005 2025-05-13,15:40:22.000,133,11033122,13285,0,1747150821,12977.717059850002,121.00036032000207,53378.35256304 2025-05-13,15:40:23.000,133,11033082,13125,0,1747150822,12977.770950329992,120.9298690200012,53378.268717599996 2025-05-13,15:40:24.000,133,11033107,13205,0,1747150823,12977.845049739997,120.82413207000354,53378.27570472001 2025-05-13,15:40:25.000,133,11033101,12925,0,1747150824,12977.939358080002,120.7183951199986,53378.27570472001 2025-05-13,15:40:26.000,133,11033120,13205,0,1747150825,12978.040402729988,120.66200208000373,53378.233782 2025-05-13,15:40:27.000,133,11033087,13285,0,1747150826,12978.067347969998,120.59855991000222,53378.18487216 2025-05-13,15:40:28.000,133,11033174,13245,0,1747150827,12978.168392619998,120.521019480002,53378.268717599996 2025-05-13,15:40:29.000,133,11033069,13125,0,1747150828,12978.242492029989,120.4716755699992,53378.21980776 2025-05-13,15:40:30.000,133,11033048,12965,0,1747150829,12978.289646199999,120.45757731000049,53378.233782 2025-05-13,15:40:31.000,133,11033204,13405,0,1747150830,12978.32332774999,120.40118426999834,53378.205833520005 2025-05-13,15:40:32.000,133,11033156,12965,0,1747150831,12978.336800369994,120.35888949000218,53378.19884640001 2025-05-13,15:40:33.000,133,11033072,13125,0,1747150832,12978.316591439994,120.3377421000041,53378.17089792 2025-05-13,15:40:34.000,133,11033102,13165,0,1747150833,12978.336800369994,120.2742999300026,53378.21282064 2025-05-13,15:40:35.000,133,11033082,13125,0,1747150834,12978.249228339999,120.26725080000324,53378.21282064 2025-05-13,15:40:36.000,133,11033090,13325,0,1747150835,12978.208810479999,120.22495601999981,53378.19185928 2025-05-13,15:40:37.000,133,11033072,13325,0,1747150836,12978.168392619998,120.23200514999917,53378.205833520005 2025-05-13,15:40:38.000,133,11033136,12965,0,1747150837,12978.121238449989,120.20380863000173,53378.21282064 2025-05-13,15:40:39.000,133,11033088,13525,0,1747150838,12978.080820589988,120.11921907000215,53378.268717599996 2025-05-13,15:40:40.000,133,11033076,13085,0,1747150839,12978.094293209993,120.05577690000064,53378.21282064 2025-05-13,15:40:41.000,133,11033103,13245,0,1747150840,12978.067347969998,119.97118734000105,53378.22679488001 2025-05-13,15:40:42.000,133,11033135,13165,0,1747150841,12978.080820589988,119.90774516999954,53378.24775624001 2025-05-13,15:40:43.000,133,11033164,13165,0,1747150842,12978.107765829998,119.83725386999868,53378.14993656001 2025-05-13,15:40:44.000,133,11033154,13285,0,1747150843,12978.134711069994,119.75266430999909,53378.19884640001 2025-05-13,15:40:45.000,133,11033099,13285,0,1747150844,12978.114502139993,119.66102562000015,53378.19884640001 2025-05-13,15:40:46.000,133,11033120,13205,0,1747150845,12978.148183689998,119.62577997000335,53378.22679488001 2025-05-13,15:40:47.000,133,11033095,13365,0,1747150846,12978.127974759998,119.5693869300012,53378.18487216 2025-05-13,15:40:48.000,133,11033107,13085,0,1747150847,12978.114502139993,119.49889563000033,53378.205833520005 2025-05-13,15:40:49.000,133,11033107,13285,0,1747150848,12978.074084279993,119.4706991100029,53378.17788504001 2025-05-13,15:40:50.000,133,11033109,13005,0,1747150849,12978.053875349993,119.44955172000482,53378.1639108 2025-05-13,15:40:51.000,133,11033091,13085,0,1747150850,12978.033666419993,119.42840432999947,53378.156923680006 2025-05-13,15:40:52.000,133,11033111,12925,0,1747150851,12977.999984869988,119.47774824000226,53378.19185928 2025-05-13,15:40:53.000,133,11033152,13205,0,1747150852,12977.959567010003,119.42840432999947,53378.254743360005 2025-05-13,15:40:54.000,133,11033121,13205,0,1747150853,12977.946094389998,119.41430607000075,53378.19185928 2025-05-13,15:40:55.000,133,11033104,13005,0,1747150854,12977.905676529997,119.42840432999947,53378.21282064 2025-05-13,15:40:56.000,133,11033195,13245,0,1747150855,12977.885467599997,119.38610955000331,53378.205833520005 2025-05-13,15:40:57.000,133,11033141,13125,0,1747150856,12977.871994979992,119.39315868000267,53378.205833520005 2025-05-13,15:40:58.000,133,11033147,13405,0,1747150857,12977.892203909993,119.39315868000267,53378.19884640001 2025-05-13,15:40:59.000,133,11033097,13125,0,1747150858,12977.932621769993,119.36496215999796,53378.21282064 2025-05-13,15:41:00.000,133,11033093,13205,0,1747150859,12977.919149150002,119.29447086000437,53378.22679488001 2025-05-13,15:41:01.000,133,11033120,13165,0,1747150860,12977.912412839993,119.28037259999837,53378.19185928 2025-05-13,15:41:02.000,133,11033138,13165,0,1747150861,12977.925885459998,119.23102869000286,53378.22679488001 2025-05-13,15:41:03.000,133,11033158,13125,0,1747150862,12977.939358080002,119.18168478000007,53378.21980776 2025-05-13,15:41:04.000,133,11033119,12965,0,1747150863,12977.932621769993,119.12529173999792,53378.19884640001 2025-05-13,15:41:05.000,133,11033139,13005,0,1747150864,12977.939358080002,119.06184957000369,53378.24076912 2025-05-13,15:41:06.000,133,11033136,13485,0,1747150865,12977.885467599997,119.05480044000433,53378.24775624001 2025-05-13,15:41:07.000,133,11033120,12965,0,1747150866,12977.892203909993,119.0125056600009,53378.254743360005 2025-05-13,15:41:08.000,133,11033142,13205,0,1747150867,12977.892203909993,119.0125056600009,53378.233782 2025-05-13,15:41:09.000,133,11033093,13125,0,1747150868,12977.898940220002,118.99135827000282,53378.233782 2025-05-13,15:41:10.000,133,11033085,13125,0,1747150869,12977.865258669997,118.99840740000218,53378.24076912 2025-05-13,15:41:11.000,133,11033103,13405,0,1747150870,12977.851786049992,118.97021088000474,53378.24775624001 2025-05-13,15:41:12.000,133,11033123,13085,0,1747150871,12977.851786049992,118.93496523000067,53378.24076912 2025-05-13,15:41:13.000,133,11033134,13285,0,1747150872,12977.885467599997,118.97021088000474,53378.22679488001 2025-05-13,15:41:14.000,133,11033082,13325,0,1747150873,12977.871994979992,118.94906348999939,53378.31064032 2025-05-13,15:41:15.000,133,11033080,13285,0,1747150874,12977.905676529997,118.92086697000195,53378.29666608001 2025-05-13,15:41:16.000,133,11033108,13285,0,1747150875,12977.845049739997,118.97021088000474,53378.28269184 2025-05-13,15:41:17.000,133,11033140,13285,0,1747150876,12977.858522360002,119.00545653000154,53378.29666608001 2025-05-13,15:41:18.000,133,11033123,13085,0,1747150877,12977.845049739997,119.00545653000154,53378.22679488001 2025-05-13,15:41:19.000,133,11033079,13125,0,1747150878,12977.818104500002,119.01955479000026,53378.21980776 2025-05-13,15:41:20.000,133,11033119,13285,0,1747150879,12977.838313430002,119.05480044000433,53378.254743360005 2025-05-13,15:41:21.000,133,11033126,13285,0,1747150880,12977.845049739997,119.06889870000305,53378.28967896 2025-05-13,15:41:22.000,133,11033127,13085,0,1747150881,12977.818104500002,119.11824260999856,53378.26173048 2025-05-13,15:41:23.000,133,11033152,13285,0,1747150882,12977.777686640002,119.16053739000199,53378.27570472001 2025-05-13,15:41:24.000,133,11033092,12885,0,1747150883,12977.757477710002,119.24512695000158,53378.28269184 2025-05-13,15:41:25.000,133,11033073,13165,0,1747150884,12977.750741399992,119.24512695000158,53378.22679488001 2025-05-13,15:41:26.000,133,11033110,13285,0,1747150885,12977.717059850002,119.30151999000373,53378.26173048 2025-05-13,15:41:27.000,133,11033170,13085,0,1747150886,12977.690114609992,119.3579130299986,53378.26173048 2025-05-13,15:41:28.000,133,11033111,13285,0,1747150887,12977.710323539992,119.40020781000203,53378.36653728001 2025-05-13,15:41:29.000,133,11033098,12965,0,1747150888,12977.636224130001,119.41430607000075,53378.41544712001 2025-05-13,15:41:30.000,133,11033081,13125,0,1747150889,12977.582333649996,119.42840432999947,53378.39448576001 2025-05-13,15:41:31.000,133,11033144,13165,0,1747150890,12977.521706859996,119.49184650000097,53378.40147288 2025-05-13,15:41:32.000,133,11033123,12925,0,1747150891,12977.43413483,119.54823954000312,53378.41544712001 2025-05-13,15:41:33.000,133,11033127,13285,0,1747150892,12977.37350804,119.604632579998,53378.471344080004 2025-05-13,15:41:34.000,133,11033107,13085,0,1747150893,12977.33309018,119.61168171000463,53378.46435696001 2025-05-13,15:41:35.000,133,11033094,13205,0,1747150894,12977.2118366,119.66102562000015,53378.492305440006 2025-05-13,15:41:36.000,133,11033106,13045,0,1747150895,12977.117528259994,119.69627127000422,53378.45736984 2025-05-13,15:41:37.000,133,11033113,13005,0,1747150896,12977.023219919989,119.74561517999973,53378.50627968 2025-05-13,15:41:38.000,133,11033108,13125,0,1747150897,12976.901966339989,119.82315560999996,53378.471344080004 2025-05-13,15:41:39.000,133,11033104,13285,0,1747150898,12976.780712760003,119.8795486500021,53378.50627968 2025-05-13,15:41:40.000,133,11033127,12885,0,1747150899,12976.639250250002,119.90069604000018,53378.4783312 2025-05-13,15:41:41.000,133,11033066,13245,0,1747150900,12976.551678219992,119.97118734000105,53378.48531832001 2025-05-13,15:41:42.000,133,11033077,12965,0,1747150901,12976.410215709991,119.97823647000041,53378.52724104 2025-05-13,15:41:43.000,133,11033129,13445,0,1747150902,12976.322643679996,120.0275803800032,53378.52724104 2025-05-13,15:41:44.000,133,11033101,13125,0,1747150903,12976.21486272,119.99233472999913,53378.52724104 2025-05-13,15:41:45.000,133,11033126,13405,0,1747150904,12976.10708175999,120.00643298999785,53378.53422816001 2025-05-13,15:41:46.000,133,11033102,13165,0,1747150905,12975.999300799995,120.01348212000448,53378.51326680001 2025-05-13,15:41:47.000,133,11033156,13085,0,1747150906,12975.97235556,120.01348212000448,53378.51326680001 2025-05-13,15:41:48.000,133,11033124,13245,0,1747150907,12975.878047219994,120.00643298999785,53378.46435696001 2025-05-13,15:41:49.000,133,11033129,13165,0,1747150908,12975.797211499994,119.95003995000297,53378.422434240005 2025-05-13,15:41:50.000,133,11033111,13005,0,1747150909,12975.750057329999,119.93594169000426,53378.34557592001 2025-05-13,15:41:51.000,133,11033108,13285,0,1747150910,12975.709639469998,119.97823647000041,53378.39448576001 2025-05-13,15:41:52.000,133,11033114,13125,0,1747150911,12975.682694229989,119.96413821000169,53378.38749864 2025-05-13,15:41:53.000,133,11033168,13125,0,1747150912,12975.669221609998,119.97823647000041,53378.3385888 2025-05-13,15:41:54.000,133,11033156,13125,0,1747150913,12975.662485299988,119.97823647000041,53378.373524400005 2025-05-13,15:41:55.000,133,11033128,13205,0,1747150914,12975.655748989993,119.97823647000041,53378.33160168 2025-05-13,15:41:56.000,133,11033096,13205,0,1747150915,12975.642276369988,119.98528559999977,53378.34557592001 2025-05-13,15:41:57.000,133,11033084,13005,0,1747150916,12975.608594819998,119.99233472999913,53378.35256304 2025-05-13,15:41:58.000,133,11033125,13605,0,1747150917,12975.595122199993,119.99233472999913,53378.3385888 2025-05-13,15:41:59.000,133,11033137,13485,0,1747150918,12975.588385889998,120.04872777000128,53378.34557592001 2025-05-13,15:42:00.000,133,11033175,13205,0,1747150919,12975.480604930002,120.08397341999807,53378.31064032 2025-05-13,15:42:01.000,133,11033109,13245,0,1747150920,12975.494077549993,120.11921907000215,53378.324614560006 2025-05-13,15:42:02.000,133,11033087,13285,0,1747150921,12975.453659689992,120.11921907000215,53378.33160168 2025-05-13,15:42:03.000,133,11033105,13205,0,1747150922,12975.393032899992,120.15446471999894,53378.31064032 2025-05-13,15:42:04.000,133,11033131,13005,0,1747150923,12975.332406109992,120.14741558999958,53378.31064032 2025-05-13,15:42:05.000,133,11033154,13005,0,1747150924,12975.291988249992,120.1615138499983,53378.29666608001 2025-05-13,15:42:06.000,133,11033166,13445,0,1747150925,12975.217888840001,120.15446471999894,53378.254743360005 2025-05-13,15:42:07.000,133,11033123,13285,0,1747150926,12975.11684419,120.1756121100043,53378.254743360005 2025-05-13,15:42:08.000,133,11033102,13245,0,1747150927,12975.042744779996,120.21085776000109,53378.24775624001 2025-05-13,15:42:09.000,133,11033138,13205,0,1747150928,12974.98885429999,120.18971037000301,53378.31064032 2025-05-13,15:42:10.000,133,11033142,13325,0,1747150929,12974.87433703,120.26020167000388,53378.24076912 2025-05-13,15:42:11.000,133,11033080,13325,0,1747150930,12974.79350131,120.23905427999853,53378.24076912 2025-05-13,15:42:12.000,133,11033096,13325,0,1747150931,12974.72613820999,120.28134906000196,53378.22679488001 2025-05-13,15:42:13.000,133,11033120,13405,0,1747150932,12974.68572034999,120.26725080000324,53378.18487216 2025-05-13,15:42:14.000,133,11033149,13405,0,1747150933,12974.591412009999,120.29544732000068,53378.17788504001 2025-05-13,15:42:15.000,133,11033124,13085,0,1747150934,12974.510576289998,120.30249645000004,53378.205833520005 2025-05-13,15:42:16.000,133,11033150,13485,0,1747150935,12974.389322709998,120.31659470999875,53378.12198808 2025-05-13,15:42:17.000,133,11033166,13085,0,1747150936,12974.301750680002,120.32364383999811,53378.17788504001 2025-05-13,15:42:18.000,133,11033125,13085,0,1747150937,12974.187233409997,120.38708600999962,53378.135962320004 2025-05-13,15:42:19.000,133,11033168,13205,0,1747150938,12974.092925069992,120.4082333999977,53378.11500096 2025-05-13,15:42:20.000,133,11033178,13285,0,1747150939,12974.045770899997,120.45052818000113,53378.12198808 2025-05-13,15:42:21.000,133,11033146,13085,0,1747150940,12973.971671489991,120.46462643999985,53378.10801384001 2025-05-13,15:42:22.000,133,11033114,13205,0,1747150941,12973.884099459996,120.45757731000049,53378.08006536001 2025-05-13,15:42:23.000,133,11033151,13285,0,1747150942,12973.81673636,120.44347905000177,53378.04512976 2025-05-13,15:42:24.000,133,11033138,13365,0,1747150943,12973.762845879995,120.48577382999792,53378.01019416001 2025-05-13,15:42:25.000,133,11033146,13245,0,1747150944,12973.702219089995,120.49987209000392,53378.01019416001 2025-05-13,15:42:26.000,133,11033132,13445,0,1747150945,12973.63485599,120.52806861000136,53378.038142640005 2025-05-13,15:42:27.000,133,11033175,13165,0,1747150946,12973.58770181999,120.54921599999943,53378.01019416001 2025-05-13,15:42:28.000,133,11033108,13125,0,1747150947,12973.560756579995,120.55626512999879,53378.01019416001 2025-05-13,15:42:29.000,133,11033095,13405,0,1747150948,12973.50686609999,120.57036339000479,53377.94731008 2025-05-13,15:42:30.000,133,11033152,13005,0,1747150949,12973.459711929994,120.55626512999879,53377.94731008 2025-05-13,15:42:31.000,133,11033137,13365,0,1747150950,12973.40582144999,120.59855991000222,53377.96128432001 2025-05-13,15:42:32.000,133,11033162,13285,0,1747150951,12973.365403589989,120.61265817000094,53377.919361600005 2025-05-13,15:42:33.000,133,11033159,13205,0,1747150952,12973.318249419994,120.64085468999838,53377.92634872 2025-05-13,15:42:34.000,133,11033098,13085,0,1747150953,12973.304776799989,120.69019860000117,53377.86346464001 2025-05-13,15:42:35.000,133,11033141,13285,0,1747150954,12973.250886319998,120.70429685999989,53377.8494904 2025-05-13,15:42:36.000,133,11033102,13285,0,1747150955,12973.237413699993,120.75364077000268,53377.80756768 2025-05-13,15:42:37.000,133,11033111,13285,0,1747150956,12973.244150009989,120.80298467999819,53377.84250328001 2025-05-13,15:42:38.000,133,11033119,13205,0,1747150957,12973.237413699993,120.83823033000226,53377.79359344001 2025-05-13,15:42:39.000,133,11033129,13285,0,1747150958,12973.230677389998,120.85232859000098,53377.72372224001 2025-05-13,15:42:40.000,133,11033135,13125,0,1747150959,12973.291304179998,120.85232859000098,53377.73070936 2025-05-13,15:42:41.000,133,11033131,13365,0,1747150960,12973.318249419994,120.88757423999778,53377.765644959996 2025-05-13,15:42:42.000,133,11033137,13285,0,1747150961,12973.277831559994,120.92281989000185,53377.73070936 2025-05-13,15:42:43.000,133,11033112,13205,0,1747150962,12973.318249419994,120.9298690200012,53377.73769648 2025-05-13,15:42:44.000,133,11033117,13045,0,1747150963,12973.338458349994,120.95806553999864,53377.702760880005 2025-05-13,15:42:45.000,133,11033172,13405,0,1747150964,12973.358667279994,120.93691815000057,53377.72372224001 2025-05-13,15:42:46.000,133,11033119,13245,0,1747150965,12973.378876209994,120.99331119000271,53377.73070936 2025-05-13,15:42:47.000,133,11033121,13085,0,1747150966,12973.378876209994,120.98626206000336,53377.73070936 2025-05-13,15:42:48.000,133,11033152,13005,0,1747150967,12973.392348829999,120.99331119000271,53377.702760880005 2025-05-13,15:42:49.000,133,11033132,13085,0,1747150968,12973.365403589989,121.02150771000015,53377.67481240001 2025-05-13,15:42:50.000,133,11033173,13285,0,1747150969,12973.345194659989,121.01445858000079,53377.71673512 2025-05-13,15:42:51.000,133,11033175,13005,0,1747150970,12973.331722039999,121.04265509999823,53377.66782528 2025-05-13,15:42:52.000,133,11033136,13005,0,1747150971,12973.291304179998,121.07085162000294,53377.61891544 2025-05-13,15:42:53.000,133,11033097,13245,0,1747150972,12973.271095249998,121.1131463999991,53377.57699272001 2025-05-13,15:42:54.000,133,11033127,13125,0,1747150973,12973.271095249998,121.12019552999845,53377.61192832 2025-05-13,15:42:55.000,133,11033135,12925,0,1747150974,12973.250886319998,121.13429379000445,53377.535070000005 2025-05-13,15:42:56.000,133,11033155,13165,0,1747150975,12973.230677389998,121.14839205000317,53377.5700056 2025-05-13,15:42:57.000,133,11033125,13245,0,1747150976,12973.223941079988,121.15544118000253,53377.54205712 2025-05-13,15:42:58.000,133,11033157,13125,0,1747150977,12973.196995839993,121.10609726999974,53377.5700056 2025-05-13,15:42:59.000,133,11033148,13525,0,1747150978,12973.176786909993,121.12724465999781,53377.51410864 2025-05-13,15:43:00.000,133,11033122,12925,0,1747150979,12973.109423809998,121.1765885700006,53377.52109576 2025-05-13,15:43:01.000,133,11033129,12925,0,1747150980,12973.082478570002,121.15544118000253,53377.5001344 2025-05-13,15:43:02.000,133,11033116,13325,0,1747150981,12973.035324399993,121.15544118000253,53377.465198800004 2025-05-13,15:43:03.000,133,11033151,13005,0,1747150982,12973.021851780002,121.14839205000317,53377.416288960005 2025-05-13,15:43:04.000,133,11033107,13005,0,1747150983,12972.961224990002,121.18363769999996,53377.40930184001 2025-05-13,15:43:05.000,133,11033126,13325,0,1747150984,12972.934279749992,121.18363769999996,53377.42327608 2025-05-13,15:43:06.000,133,11033110,13205,0,1747150985,12972.927543439997,121.14134292000381,53377.40231472 2025-05-13,15:43:07.000,133,11033126,13085,0,1747150986,12972.880389270002,121.19773595999868,53377.3953276 2025-05-13,15:43:08.000,133,11033124,12925,0,1747150987,12972.846707719997,121.21183422000468,53377.37436624 2025-05-13,15:43:09.000,133,11033149,13285,0,1747150988,12972.799553550001,121.19068682999932,53377.28353368 2025-05-13,15:43:10.000,133,11033128,13205,0,1747150989,12972.799553550001,121.18363769999996,53377.33244352 2025-05-13,15:43:11.000,133,11033144,13045,0,1747150990,12972.853444029992,121.19068682999932,53377.297507920004 2025-05-13,15:43:12.000,133,11033160,13045,0,1747150991,12972.799553550001,121.1765885700006,53377.23462384 2025-05-13,15:43:13.000,133,11033154,13445,0,1747150992,12972.765871999996,121.12724465999781,53377.22064960001 2025-05-13,15:43:14.000,133,11033119,13205,0,1747150993,12972.752399379991,121.14134292000381,53377.20667536 2025-05-13,15:43:15.000,133,11033138,13325,0,1747150994,12972.718717830001,121.07085162000294,53377.199688240005 2025-05-13,15:43:16.000,133,11033115,13205,0,1747150995,12972.725454139996,121.04265509999823,53377.15776552 2025-05-13,15:43:17.000,133,11033103,13325,0,1747150996,12972.738926760001,121.08494988000166,53377.1158428 2025-05-13,15:43:18.000,133,11033105,13325,0,1747150997,12972.725454139996,121.07085162000294,53377.17173976001 2025-05-13,15:43:19.000,133,11033106,13285,0,1747150998,12972.718717830001,121.01445858000079,53377.05295872001 2025-05-13,15:43:20.000,133,11033110,13045,0,1747150999,12972.786080929996,121.00740945000143,53377.05295872001 2025-05-13,15:43:21.000,133,11033096,13165,0,1747151000,12972.826498789997,120.965114669998,53377.07392008001 2025-05-13,15:43:22.000,133,11033122,13245,0,1747151001,12972.893861889992,120.965114669998,53377.01802312 2025-05-13,15:43:23.000,133,11033114,13485,0,1747151002,12972.927543439997,120.95101640999928,53376.95513904001 2025-05-13,15:43:24.000,133,11033101,13285,0,1747151003,12972.988170229997,120.95101640999928,53377.00404888001 2025-05-13,15:43:25.000,133,11033134,13125,0,1747151004,12973.015115469992,120.95806553999864,53376.93417768001 2025-05-13,15:43:26.000,133,11033156,13445,0,1747151005,12973.075742259993,120.94396727999992,53376.9411648 2025-05-13,15:43:27.000,133,11033153,13085,0,1747151006,12973.170050599998,120.94396727999992,53376.9411648 2025-05-13,15:43:28.000,133,11033145,13125,0,1747151007,12973.176786909993,120.94396727999992,53376.9411648 2025-05-13,15:43:29.000,133,11033164,13485,0,1747151008,12973.210468459998,120.9298690200012,53376.89924208 2025-05-13,15:43:30.000,133,11033127,13485,0,1747151009,12973.271095249998,120.93691815000057,53376.85033224 2025-05-13,15:43:31.000,133,11033141,13245,0,1747151010,12973.338458349994,120.94396727999992,53376.8014224 2025-05-13,15:43:32.000,133,11033101,12925,0,1747151011,12973.399085139994,120.97216380000464,53376.80840952001 2025-05-13,15:43:33.000,133,11033113,13165,0,1747151012,12973.399085139994,120.98626206000336,53376.78744816001 2025-05-13,15:43:34.000,133,11033099,13245,0,1747151013,12973.412557759999,121.00036032000207,53376.78744816001 2025-05-13,15:43:35.000,133,11033116,13485,0,1747151014,12973.452975619999,121.06380249000358,53376.80840952001 2025-05-13,15:43:36.000,133,11033103,13445,0,1747151015,12973.48665716999,121.01445858000079,53376.7315512 2025-05-13,15:43:37.000,133,11033143,12965,0,1747151016,12973.479920859994,121.07085162000294,53376.7315512 2025-05-13,15:43:38.000,133,11033128,13085,0,1747151017,12973.48665716999,121.09199901000102,53376.78744816001 2025-05-13,15:43:39.000,133,11033103,13245,0,1747151018,12973.479920859994,121.16249031000189,53376.78744816001 2025-05-13,15:43:40.000,133,11033103,13205,0,1747151019,12973.459711929994,121.15544118000253,53376.78744816001 2025-05-13,15:43:41.000,133,11033126,13605,0,1747151020,12973.459711929994,121.15544118000253,53376.75251256 2025-05-13,15:43:42.000,133,11033087,13365,0,1747151021,12973.452975619999,121.16953944000124,53376.71757696001 2025-05-13,15:43:43.000,133,11033131,13205,0,1747151022,12973.439502999994,121.13429379000445,53376.745525440005 2025-05-13,15:43:44.000,133,11033115,13085,0,1747151023,12973.439502999994,121.15544118000253,53376.70360272 2025-05-13,15:43:45.000,133,11033157,13085,0,1747151024,12973.392348829999,121.14134292000381,53376.70360272 2025-05-13,15:43:46.000,133,11033135,13005,0,1747151025,12973.392348829999,121.15544118000253,53376.71058984 2025-05-13,15:43:47.000,133,11033111,13605,0,1747151026,12973.358667279994,121.1131463999991,53376.68264136 2025-05-13,15:43:48.000,133,11033107,13245,0,1747151027,12973.331722039999,121.12019552999845,53376.66866712001 2025-05-13,15:43:49.000,133,11033156,12925,0,1747151028,12973.311513109998,121.08494988000166,53376.66168 2025-05-13,15:43:50.000,133,11033117,13285,0,1747151029,12973.250886319998,121.09199901000102,53376.59180880001 2025-05-13,15:43:51.000,133,11033133,12925,0,1747151030,12973.284567869989,121.04970423000486,53376.5568732 2025-05-13,15:43:52.000,133,11033113,13005,0,1747151031,12973.244150009989,121.02855683999951,53376.59879592001 2025-05-13,15:43:53.000,133,11033115,13405,0,1747151032,12973.217204769993,120.99331119000271,53376.52193760001 2025-05-13,15:43:54.000,133,11033134,13005,0,1747151033,12973.196995839993,120.94396727999992,53376.577834560005 2025-05-13,15:43:55.000,133,11033076,13245,0,1747151034,12973.156577979993,120.93691815000057,53376.5568732 2025-05-13,15:43:56.000,133,11033119,13125,0,1747151035,12973.183523219988,120.88757423999778,53376.5568732 2025-05-13,15:43:57.000,133,11033092,13085,0,1747151036,12973.136369049993,120.8664268499997,53376.50796336 2025-05-13,15:43:58.000,133,11033177,13205,0,1747151037,12973.129632739998,120.83823033000226,53376.47302776001 2025-05-13,15:43:59.000,133,11033132,13085,0,1747151038,12973.109423809998,120.81708294000418,53376.480014880006 2025-05-13,15:44:00.000,133,11033133,13525,0,1747151039,12973.102687500003,120.74659164000332,53376.47302776001 2025-05-13,15:44:01.000,133,11033144,13285,0,1747151040,12973.082478570002,120.71134598999924,53376.38918232 2025-05-13,15:44:02.000,133,11033170,13245,0,1747151041,12973.116160119993,120.64790381999774,53376.43110504001 2025-05-13,15:44:03.000,133,11033132,13365,0,1747151042,12973.122896430003,120.6197073000003,53376.410143680005 2025-05-13,15:44:04.000,133,11033134,13405,0,1747151043,12973.149841669998,120.57036339000479,53376.38918232 2025-05-13,15:44:05.000,133,11033140,13125,0,1747151044,12973.095951189993,120.53511774000071,53376.38219520001 2025-05-13,15:44:06.000,133,11033127,13125,0,1747151045,12973.143105359988,120.46462643999985,53376.31931112 2025-05-13,15:44:07.000,133,11033149,13005,0,1747151046,12973.149841669998,120.48577382999792,53376.312324000006 2025-05-13,15:44:08.000,133,11033185,13485,0,1747151047,12973.136369049993,120.46462643999985,53376.29834976 2025-05-13,15:44:09.000,133,11033121,13445,0,1747151048,12973.143105359988,120.41528253000433,53376.26341416001 2025-05-13,15:44:10.000,133,11033140,13245,0,1747151049,12973.143105359988,120.38003688000026,53376.24943992 2025-05-13,15:44:11.000,133,11033134,13325,0,1747151050,12973.109423809998,120.38708600999962,53376.22847856 2025-05-13,15:44:12.000,133,11033133,12965,0,1747151051,12973.109423809998,120.38708600999962,53376.18655584001 2025-05-13,15:44:13.000,133,11033145,13005,0,1747151052,12973.102687500003,120.35888949000218,53376.1725816 2025-05-13,15:44:14.000,133,11033129,13285,0,1747151053,12973.082478570002,120.35888949000218,53376.15162024 2025-05-13,15:44:15.000,133,11033140,13045,0,1747151054,12973.089214879998,120.38708600999962,53376.11668464001 2025-05-13,15:44:16.000,133,11033106,13165,0,1747151055,12973.082478570002,120.36593862000154,53376.06777480001 2025-05-13,15:44:17.000,133,11033109,13245,0,1747151056,12973.075742259993,120.4082333999977,53376.06078768 2025-05-13,15:44:18.000,133,11033164,13445,0,1747151057,12973.089214879998,120.38708600999962,53376.074761920005 2025-05-13,15:44:19.000,133,11033128,13085,0,1747151058,12973.075742259993,120.42233166000369,53376.0328392 2025-05-13,15:44:20.000,133,11033132,13325,0,1747151059,12973.069005949998,120.40118426999834,53376.03982632 2025-05-13,15:44:21.000,133,11033095,13205,0,1747151060,12973.075742259993,120.43642992000241,53376.03982632 2025-05-13,15:44:22.000,133,11033105,13285,0,1747151061,12973.062269640002,120.44347905000177,53376.025852080005 2025-05-13,15:44:23.000,133,11033148,13005,0,1747151062,12973.048797019997,120.42938079000305,53376.05380056 2025-05-13,15:44:24.000,133,11033138,13285,0,1747151063,12973.028588089997,120.45757731000049,53375.99091648 2025-05-13,15:44:25.000,133,11033141,13085,0,1747151064,12973.015115469992,120.4716755699992,53375.98392936 2025-05-13,15:44:26.000,133,11033107,13165,0,1747151065,12973.035324399993,120.46462643999985,53375.99790360001 2025-05-13,15:44:27.000,133,11033119,13125,0,1747151066,12972.934279749992,120.44347905000177,53375.98392936 2025-05-13,15:44:28.000,133,11033131,13405,0,1747151067,12972.954488679992,120.49282296000456,53375.90008392001 2025-05-13,15:44:29.000,133,11033173,13325,0,1747151068,12972.900598200002,120.48577382999792,53375.955980880004 2025-05-13,15:44:30.000,133,11033175,13325,0,1747151069,12972.880389270002,120.48577382999792,53375.98392936 2025-05-13,15:44:31.000,133,11033136,13005,0,1747151070,12972.873652959992,120.49987209000392,53375.962968 2025-05-13,15:44:32.000,133,11033135,13365,0,1747151071,12972.860180340002,120.50692122000328,53375.94200664 2025-05-13,15:44:33.000,133,11033122,13245,0,1747151072,12972.799553550001,120.48577382999792,53375.92104528001 2025-05-13,15:44:34.000,133,11033137,13365,0,1747151073,12972.772608309991,120.47872469999857,53375.90008392001 2025-05-13,15:44:35.000,133,11033139,13245,0,1747151074,12972.792817239992,120.47872469999857,53375.907071040005 2025-05-13,15:44:36.000,133,11033142,13205,0,1747151075,12972.786080929996,120.42938079000305,53375.907071040005 2025-05-13,15:44:37.000,133,11033124,13405,0,1747151076,12972.759135690001,120.45757731000049,53375.87912256001 2025-05-13,15:44:38.000,133,11033147,13125,0,1747151077,12972.732190449991,120.43642992000241,53375.858161200005 2025-05-13,15:44:39.000,133,11033135,13125,0,1747151078,12972.705245209996,120.43642992000241,53375.809251360006 2025-05-13,15:44:40.000,133,11033087,13205,0,1747151079,12972.691772589991,120.40118426999834,53375.80226424001 2025-05-13,15:44:41.000,133,11033144,13525,0,1747151080,12972.67829997,120.40118426999834,53375.79527712 2025-05-13,15:44:42.000,133,11033152,13325,0,1747151081,12972.644618419996,120.39413513999898,53375.81623848 2025-05-13,15:44:43.000,133,11033097,13445,0,1747151082,12972.644618419996,120.3729877500009,53375.76732864 2025-05-13,15:44:44.000,133,11033127,12925,0,1747151083,12972.59072793999,120.39413513999898,53375.79527712 2025-05-13,15:44:45.000,133,11033119,13165,0,1747151084,12972.583991629996,120.3729877500009,53375.77431576 2025-05-13,15:44:46.000,133,11033128,13365,0,1747151085,12972.61093686999,120.41528253000433,53375.70444456 2025-05-13,15:44:47.000,133,11033111,13365,0,1747151086,12972.61767318,120.4082333999977,53375.690470320005 2025-05-13,15:44:48.000,133,11033139,13165,0,1747151087,12972.583991629996,120.41528253000433,53375.690470320005 2025-05-13,15:44:49.000,133,11033130,13005,0,1747151088,12972.59746425,120.42233166000369,53375.62758624 2025-05-13,15:44:50.000,133,11033113,13245,0,1747151089,12972.59072793999,120.42233166000369,53375.65553472 2025-05-13,15:44:51.000,133,11033128,13525,0,1747151090,12972.55704639,120.45052818000113,53375.620599120004 2025-05-13,15:44:52.000,133,11033116,13285,0,1747151091,12972.55704639,120.4716755699992,53375.61361200001 2025-05-13,15:44:53.000,133,11033131,13125,0,1747151092,12972.51662853,120.521019480002,53375.62758624 2025-05-13,15:44:54.000,133,11033115,13085,0,1747151093,12972.50989221999,120.57036339000479,53375.641560480006 2025-05-13,15:44:55.000,133,11033122,13485,0,1747151094,12972.48968328999,120.59855991000222,53375.60662488 2025-05-13,15:44:56.000,133,11033097,13565,0,1747151095,12972.44926542999,120.60560904000158,53375.53675368 2025-05-13,15:44:57.000,133,11033121,13285,0,1747151096,12972.38863863999,120.64085468999838,53375.5786764 2025-05-13,15:44:58.000,133,11033107,13325,0,1747151097,12972.40884756999,120.69019860000117,53375.522779440005 2025-05-13,15:44:59.000,133,11033142,13405,0,1747151098,12972.36842970999,120.75364077000268,53375.60662488 2025-05-13,15:45:00.000,133,11033118,13165,0,1747151099,12972.402111259995,120.7677390300014,53375.58566352001 2025-05-13,15:45:01.000,133,11033122,13445,0,1747151100,12972.361693399995,120.7677390300014,53375.59963776 2025-05-13,15:45:02.000,133,11033115,13085,0,1747151101,12972.37516602,120.80298467999819,53375.56470216001 2025-05-13,15:45:03.000,133,11033098,13285,0,1747151102,12972.361693399995,120.79593554999883,53375.55072792 2025-05-13,15:45:04.000,133,11033102,13085,0,1747151103,12972.36842970999,120.83823033000226,53375.59963776 2025-05-13,15:45:05.000,133,11033067,13405,0,1747151104,12972.341484469995,120.80298467999819,53375.50181808 2025-05-13,15:45:06.000,133,11033099,13205,0,1747151105,12972.28759398999,120.81708294000418,53375.52976656 2025-05-13,15:45:07.000,133,11033147,13445,0,1747151106,12972.26738505999,120.8664268499997,53375.55771504 2025-05-13,15:45:08.000,133,11033155,13365,0,1747151107,12972.28759398999,120.88052510999842,53375.55072792 2025-05-13,15:45:09.000,133,11033129,13125,0,1747151108,12972.193285649999,120.85937772000034,53375.53675368 2025-05-13,15:45:10.000,133,11033093,13165,0,1747151109,12972.200021959994,120.90167250000377,53375.59265064001 2025-05-13,15:45:11.000,133,11033118,12965,0,1747151110,12972.159604099994,120.89462337000441,53375.54374080001 2025-05-13,15:45:12.000,133,11033088,13245,0,1747151111,12972.132658859999,120.94396727999992,53375.56470216001 2025-05-13,15:45:13.000,133,11033117,13525,0,1747151112,12972.098977309994,120.965114669998,53375.55771504 2025-05-13,15:45:14.000,133,11033079,13325,0,1747151113,12972.024877899988,121.00740945000143,53375.52976656 2025-05-13,15:45:15.000,133,11033091,13085,0,1747151114,12972.031614209998,121.03560596999887,53375.571689280005 2025-05-13,15:45:16.000,133,11033124,13605,0,1747151115,12971.970987419998,121.09904814000038,53375.54374080001 2025-05-13,15:45:17.000,133,11033081,13325,0,1747151116,12971.977723729993,121.14839205000317,53375.55771504 2025-05-13,15:45:18.000,133,11033128,13045,0,1747151117,12971.930569559998,121.21183422000468,53375.51579232001 2025-05-13,15:45:19.000,133,11033118,13325,0,1747151118,12971.903624320003,121.29642378000426,53375.5088052 2025-05-13,15:45:20.000,133,11033093,13285,0,1747151119,12971.863206460002,121.34576768999978,53375.5088052 2025-05-13,15:45:21.000,133,11033101,13325,0,1747151120,12971.822788600002,121.40216073000192,53375.51579232001 2025-05-13,15:45:22.000,133,11033148,13205,0,1747151121,12971.809315979997,121.45855377000407,53375.56470216001 2025-05-13,15:45:23.000,133,11033092,13205,0,1747151122,12971.748689189997,121.56429072000174,53375.55072792 2025-05-13,15:45:24.000,133,11033123,13325,0,1747151123,12971.674589779992,121.66297854000004,53375.53675368 2025-05-13,15:45:25.000,133,11033139,13245,0,1747151124,12971.661117160002,121.69822419000411,53375.522779440005 2025-05-13,15:45:26.000,133,11033143,13525,0,1747151125,12971.613962989992,121.76166635999834,53375.46688248001 2025-05-13,15:45:27.000,133,11033122,13405,0,1747151126,12971.600490370001,121.86035418000392,53375.50181808 2025-05-13,15:45:28.000,133,11033096,13045,0,1747151127,12971.593754059992,121.93084548000479,53375.49483096001 2025-05-13,15:45:29.000,133,11033111,13365,0,1747151128,12971.560072510001,122.02248417000374,53375.48085672 2025-05-13,15:45:30.000,133,11033145,13085,0,1747151129,12971.533127269991,122.07887720999861,53375.52976656 2025-05-13,15:45:31.000,133,11033086,13165,0,1747151130,12971.519654650001,122.13527025000076,53375.51579232001 2025-05-13,15:45:32.000,133,11033146,13085,0,1747151131,12971.472500479991,122.18461416000355,53375.46688248001 2025-05-13,15:45:33.000,133,11033158,13165,0,1747151132,12971.43881893,122.24805632999778,53375.5088052 2025-05-13,15:45:34.000,133,11033091,13325,0,1747151133,12971.41187368999,122.33264589000464,53375.48085672 2025-05-13,15:45:35.000,133,11033115,13045,0,1747151134,12971.39840107,122.38198980000016,53375.48085672 2025-05-13,15:45:36.000,133,11033157,13165,0,1747151135,12971.364719519996,122.44543197000166,53375.43194688 2025-05-13,15:45:37.000,133,11033113,13205,0,1747151136,12971.33777428,122.50887414000317,53375.438934 2025-05-13,15:45:38.000,133,11033127,13205,0,1747151137,12971.33103796999,122.55821804999869,53375.438934 2025-05-13,15:45:39.000,133,11033173,13365,0,1747151138,12971.27714749,122.60051283000212,53375.41797264001 2025-05-13,15:45:40.000,133,11033124,13165,0,1747151139,12971.25020224999,122.64280760999827,53375.46688248001 2025-05-13,15:45:41.000,133,11033110,12965,0,1747151140,12971.25693856,122.69920065000042,53375.45989536 2025-05-13,15:45:42.000,133,11033167,13605,0,1747151141,12971.16936652999,122.76264282000193,53375.452908240004 2025-05-13,15:45:43.000,133,11033128,13325,0,1747151142,12971.17610284,122.79788846999872,53375.41797264001 2025-05-13,15:45:44.000,133,11033148,13405,0,1747151143,12971.142421289995,122.84723238000151,53375.45989536 2025-05-13,15:45:45.000,133,11033128,13085,0,1747151144,12971.122212359995,122.87542889999895,53375.46688248001 2025-05-13,15:45:46.000,133,11033142,13205,0,1747151145,12971.09526712,122.92477281000174,53375.438934 2025-05-13,15:45:47.000,133,11033159,13125,0,1747151146,12971.06832187999,122.9670675899979,53375.42495976001 2025-05-13,15:45:48.000,133,11033128,13205,0,1747151147,12971.041376639994,123.00936237000133,53375.438934 2025-05-13,15:45:49.000,133,11033181,13405,0,1747151148,12970.98748615999,123.04460801999812,53375.41797264001 2025-05-13,15:45:50.000,133,11033149,13325,0,1747151149,12970.98748615999,123.0798536700022,53375.42495976001 2025-05-13,15:45:51.000,133,11033124,13125,0,1747151150,12970.98748615999,123.11509931999899,53375.41098552 2025-05-13,15:45:52.000,133,11033208,13165,0,1747151151,12970.947068299989,123.19263974999922,53375.39002416 2025-05-13,15:45:53.000,133,11033166,13245,0,1747151152,12970.926859369989,123.22083627000393,53375.438934 2025-05-13,15:45:54.000,133,11033196,13245,0,1747151153,12970.913386749999,123.241983660002,53375.38303704 2025-05-13,15:45:55.000,133,11033140,13205,0,1747151154,12970.872968889998,123.26313105000008,53375.42495976001 2025-05-13,15:45:56.000,133,11033145,13285,0,1747151155,12970.866232579989,123.31952409000223,53375.38303704 2025-05-13,15:45:57.000,133,11033104,13045,0,1747151156,12970.839287339993,123.34772060999967,53375.37604992001 2025-05-13,15:45:58.000,133,11033196,13285,0,1747151157,12970.825814719989,123.39706452000246,53375.403998400005 2025-05-13,15:45:59.000,133,11033146,13405,0,1747151158,12970.771924239998,123.45345756000461,53375.37604992001 2025-05-13,15:46:00.000,133,11033153,13085,0,1747151159,12970.758451619993,123.48165408000204,53375.355088560005 2025-05-13,15:46:01.000,133,11033163,13285,0,1747151160,12970.758451619993,123.5239488599982,53375.34111432 2025-05-13,15:46:02.000,133,11033141,13205,0,1747151161,12970.731506379998,123.58739102999971,53375.32015296 2025-05-13,15:46:03.000,133,11033170,13245,0,1747151162,12970.744978999988,123.62263668000378,53375.34111432 2025-05-13,15:46:04.000,133,11033150,13205,0,1747151163,12970.731506379998,123.67902971999865,53375.32714008001 2025-05-13,15:46:05.000,133,11033145,12925,0,1747151164,12970.691088519998,123.72837363000144,53375.32714008001 2025-05-13,15:46:06.000,133,11033167,13245,0,1747151165,12970.670879589998,123.79181580000295,53375.29919160001 2025-05-13,15:46:07.000,133,11033189,13365,0,1747151166,12970.677615899993,123.84115970999846,53375.29220448 2025-05-13,15:46:08.000,133,11033133,13445,0,1747151167,12970.630461729997,123.86230710000382,53375.27124312 2025-05-13,15:46:09.000,133,11033158,13165,0,1747151168,12970.643934350002,123.9468966600034,53375.264256 2025-05-13,15:46:10.000,133,11033137,13125,0,1747151169,12970.596780179992,123.96804405000148,53375.236307520005 2025-05-13,15:46:11.000,133,11033105,13245,0,1747151170,12970.583307560002,124.05968274000043,53375.21534616 2025-05-13,15:46:12.000,133,11033181,13285,0,1747151171,12970.590043869997,124.08787925999786,53375.20835904001 2025-05-13,15:46:13.000,133,11033164,13085,0,1747151172,12970.556362319992,124.10197752000386,53375.27823024001 2025-05-13,15:46:14.000,133,11033140,13205,0,1747151173,12970.576571249992,124.12312491000193,53375.21534616 2025-05-13,15:46:15.000,133,11033157,13045,0,1747151174,12970.556362319992,124.14427230000001,53375.285217360004 2025-05-13,15:46:16.000,133,11033122,13245,0,1747151175,12970.482262910002,124.17951795000408,53375.22932040001 2025-05-13,15:46:17.000,133,11033113,13285,0,1747151176,12970.475526599992,124.20066534000216,53375.22932040001 2025-05-13,15:46:18.000,133,11033141,13285,0,1747151177,12970.475526599992,124.20066534000216,53375.20835904001 2025-05-13,15:46:19.000,133,11033180,13085,0,1747151178,12970.441845050002,124.25000924999767,53375.18041056001 2025-05-13,15:46:20.000,133,11033165,13205,0,1747151179,12970.421636120001,124.23591098999896,53375.21534616 2025-05-13,15:46:21.000,133,11033132,13085,0,1747151180,12970.381218260001,124.23591098999896,53375.1943848 2025-05-13,15:46:22.000,133,11033193,13005,0,1747151181,12970.361009330001,124.24296011999832,53375.21534616 2025-05-13,15:46:23.000,133,11033172,13365,0,1747151182,12970.334064089991,124.24296011999832,53375.16643632 2025-05-13,15:46:24.000,133,11033128,13085,0,1747151183,12970.313855159991,124.25000924999767,53375.117526480004 2025-05-13,15:46:25.000,133,11033114,13285,0,1747151184,12970.300382540001,124.2288618599996,53375.22932040001 2025-05-13,15:46:26.000,133,11033153,13005,0,1747151185,12970.286909919996,124.27115664000303,53375.187397680005 2025-05-13,15:46:27.000,133,11033124,13365,0,1747151186,12970.300382540001,124.25000924999767,53375.15246208 2025-05-13,15:46:28.000,133,11033125,13045,0,1747151187,12970.307118849996,124.23591098999896,53375.15246208 2025-05-13,15:46:29.000,133,11033190,13285,0,1747151188,12970.25996468,124.22181273000024,53375.15944920001 2025-05-13,15:46:30.000,133,11033171,13045,0,1747151189,12970.273437299991,124.25705838000431,53375.187397680005 2025-05-13,15:46:31.000,133,11033197,13485,0,1747151190,12970.266700989996,124.25000924999767,53375.187397680005 2025-05-13,15:46:32.000,133,11033154,13125,0,1747151191,12970.25996468,124.2288618599996,53375.14547496 2025-05-13,15:46:33.000,133,11033170,13285,0,1747151192,12970.25996468,124.23591098999896,53375.14547496 2025-05-13,15:46:34.000,133,11033150,12925,0,1747151193,12970.253228369991,124.20771447000152,53375.15246208 2025-05-13,15:46:35.000,133,11033138,13285,0,1747151194,12970.273437299991,124.23591098999896,53375.15246208 2025-05-13,15:46:36.000,133,11033162,13365,0,1747151195,12970.17912896,124.24296011999832,53375.18041056001 2025-05-13,15:46:37.000,133,11033133,13485,0,1747151196,12970.212810509991,124.27115664000303,53375.21534616 2025-05-13,15:46:38.000,133,11033132,13285,0,1747151197,12970.226283129996,124.25000924999767,53375.187397680005 2025-05-13,15:46:39.000,133,11033171,13405,0,1747151198,12970.19933789,124.25000924999767,53375.20835904001 2025-05-13,15:46:40.000,133,11033208,12805,0,1747151199,12970.21954682,124.25000924999767,53375.20137192 2025-05-13,15:46:41.000,133,11033151,13445,0,1747151200,12970.19933789,124.27820577000239,53375.24329464 2025-05-13,15:46:42.000,133,11033167,13125,0,1747151201,12970.165656339996,124.30640228999982,53375.22233328 2025-05-13,15:46:43.000,133,11033160,13205,0,1747151202,12970.165656339996,124.29935316000046,53375.1943848 2025-05-13,15:46:44.000,133,11033186,13205,0,1747151203,12970.145447409996,124.30640228999982,53375.16643632 2025-05-13,15:46:45.000,133,11033162,13085,0,1747151204,12970.145447409996,124.3275496799979,53375.15944920001 2025-05-13,15:46:46.000,133,11033150,13245,0,1747151205,12970.11850217,124.36279533000197,53375.21534616 2025-05-13,15:46:47.000,133,11033222,13085,0,1747151206,12970.11850217,124.3416479400039,53375.15944920001 2025-05-13,15:46:48.000,133,11033192,13205,0,1747151207,12970.11176585999,124.29935316000046,53375.16643632 2025-05-13,15:46:49.000,133,11033197,13445,0,1747151208,12970.07808431,124.34869707000325,53375.17342344 2025-05-13,15:46:50.000,133,11033148,13045,0,1747151209,12970.11850217,124.35574620000261,53375.15246208 2025-05-13,15:46:51.000,133,11033168,13285,0,1747151210,12970.105029549995,124.3416479400039,53375.138487840006 2025-05-13,15:46:52.000,133,11033193,13005,0,1747151211,12970.07134799999,124.33459881000454,53375.09656512 2025-05-13,15:46:53.000,133,11033202,13205,0,1747151212,12970.07808431,124.33459881000454,53375.10355224 2025-05-13,15:46:54.000,133,11033159,13085,0,1747151213,12970.05113906999,124.3275496799979,53375.07560376 2025-05-13,15:46:55.000,133,11033157,13165,0,1747151214,12970.044402759995,124.35574620000261,53375.019706800005 2025-05-13,15:46:56.000,133,11033171,13165,0,1747151215,12970.024193829995,124.36279533000197,53375.08957800001 2025-05-13,15:46:57.000,133,11033197,13325,0,1747151216,12970.044402759995,124.33459881000454,53375.14547496 2025-05-13,15:46:58.000,133,11033160,13205,0,1747151217,12970.05113906999,124.31345141999918,53375.04765528 2025-05-13,15:46:59.000,133,11033168,13445,0,1747151218,12970.024193829995,124.30640228999982,53375.07560376 2025-05-13,15:47:00.000,133,11033150,13045,0,1747151219,12970.03093013999,124.27115664000303,53375.03368104 2025-05-13,15:47:01.000,133,11033152,13245,0,1747151220,12969.99724859,124.26410751000367,53375.00573256 2025-05-13,15:47:02.000,133,11033175,13365,0,1747151221,12969.99724859,124.24296011999832,53375.019706800005 2025-05-13,15:47:03.000,133,11033196,13405,0,1747151222,12969.99051227999,124.2288618599996,53375.06162952001 2025-05-13,15:47:04.000,133,11033141,13165,0,1747151223,12969.99051227999,124.17951795000408,53375.019706800005 2025-05-13,15:47:05.000,133,11033174,13285,0,1747151224,12969.943358109995,124.13722317000065,53374.99175832001 2025-05-13,15:47:06.000,133,11033169,13085,0,1747151225,12969.9366218,124.10902665000322,53375.068616640005 2025-05-13,15:47:07.000,133,11033135,13405,0,1747151226,12969.92988548999,124.07378099999914,53375.04765528 2025-05-13,15:47:08.000,133,11033141,13125,0,1747151227,12969.90967655999,124.01738796000427,53375.04066816001 2025-05-13,15:47:09.000,133,11033165,13325,0,1747151228,12969.89620394,123.97509318000084,53375.01271968001 2025-05-13,15:47:10.000,133,11033167,13085,0,1747151229,12969.89620394,123.9821423100002,53375.02669392 2025-05-13,15:47:11.000,133,11033158,13045,0,1747151230,12969.88946762999,123.91870013999869,53375.01271968001 2025-05-13,15:47:12.000,133,11033180,13045,0,1747151231,12969.923149179995,123.89050362000125,53375.04765528 2025-05-13,15:47:13.000,133,11033137,13405,0,1747151232,12969.88946762999,123.87640536000254,53375.068616640005 2025-05-13,15:47:14.000,133,11033140,13125,0,1747151233,12969.882731319994,123.84820883999782,53375.019706800005 2025-05-13,15:47:15.000,133,11033119,13085,0,1747151234,12969.87599501,123.79181580000295,53375.02669392 2025-05-13,15:47:16.000,133,11033138,13205,0,1747151235,12969.781686669994,123.76361927999824,53374.93586136 2025-05-13,15:47:17.000,133,11033175,13165,0,1747151236,12969.721059879994,123.70722624000337,53374.94284848001 2025-05-13,15:47:18.000,133,11033148,13165,0,1747151237,12969.734532499999,123.69312798000465,53374.92188712001 2025-05-13,15:47:19.000,133,11033207,13005,0,1747151238,12969.700850949994,123.6367349400025,53374.949835600004 2025-05-13,15:47:20.000,133,11033133,13285,0,1747151239,12969.694114639999,123.60148928999843,53374.970796960006 2025-05-13,15:47:21.000,133,11033154,13245,0,1747151240,12969.626751539989,123.58034190000035,53374.970796960006 2025-05-13,15:47:22.000,133,11033154,13085,0,1747151241,12969.579597369993,123.50985059999948,53374.89393864001 2025-05-13,15:47:23.000,133,11033139,13085,0,1747151242,12969.566124749988,123.48165408000204,53374.94284848001 2025-05-13,15:47:24.000,133,11033156,13285,0,1747151243,12969.606542609989,123.38296626000374,53374.90791288 2025-05-13,15:47:25.000,133,11033227,13125,0,1747151244,12969.579597369993,123.36181886999839,53374.8799644 2025-05-13,15:47:26.000,133,11033167,13085,0,1747151245,12969.586333679988,123.33362235000095,53374.83804168 2025-05-13,15:47:27.000,133,11033153,13205,0,1747151246,12969.532443199998,123.32657322000159,53374.852015920005 2025-05-13,15:47:28.000,133,11033195,13125,0,1747151247,12969.512234269998,123.25608192000072,53374.92188712001 2025-05-13,15:47:29.000,133,11033199,13245,0,1747151248,12969.478552719993,123.1785414900005,53374.83804168 2025-05-13,15:47:30.000,133,11033178,13285,0,1747151249,12969.444871170002,123.18559061999986,53374.852015920005 2025-05-13,15:47:31.000,133,11033171,13445,0,1747151250,12969.444871170002,123.15034497000306,53374.81708032 2025-05-13,15:47:32.000,133,11033168,13365,0,1747151251,12969.417925929993,123.11509931999899,53374.83105456 2025-05-13,15:47:33.000,133,11033167,13165,0,1747151252,12969.390980689997,123.08690280000155,53374.86599016 2025-05-13,15:47:34.000,133,11033155,13245,0,1747151253,12969.390980689997,123.03755888999876,53374.852015920005 2025-05-13,15:47:35.000,133,11033173,13285,0,1747151254,12969.343826520002,123.01641150000069,53374.8799644 2025-05-13,15:47:36.000,133,11033126,13325,0,1747151255,12969.337090209992,122.98116585000389,53374.84502880001 2025-05-13,15:47:37.000,133,11033146,13205,0,1747151256,12969.323617590002,122.9670675899979,53374.76817048 2025-05-13,15:47:38.000,133,11033146,13245,0,1747151257,12969.357299139992,122.90362542000366,53374.803106080006 2025-05-13,15:47:39.000,133,11033148,13125,0,1747151258,12969.330353899997,122.87542889999895,53374.803106080006 2025-05-13,15:47:40.000,133,11033139,13205,0,1747151259,12969.289936039997,122.88247802999831,53374.782144720004 2025-05-13,15:47:41.000,133,11033145,13085,0,1747151260,12969.310144969997,122.80493759999808,53374.803106080006 2025-05-13,15:47:42.000,133,11033189,13205,0,1747151261,12969.303408660002,122.76264282000193,53374.78913184 2025-05-13,15:47:43.000,133,11033180,13445,0,1747151262,12969.269727109997,122.74149543000385,53374.83105456 2025-05-13,15:47:44.000,133,11033146,13045,0,1747151263,12969.283199730002,122.69920065000042,53374.78913184 2025-05-13,15:47:45.000,133,11033162,13285,0,1747151264,12969.269727109997,122.6851023900017,53374.83804168 2025-05-13,15:47:46.000,133,11033190,13045,0,1747151265,12969.242781870002,122.65690587000427,53374.84502880001 2025-05-13,15:47:47.000,133,11033153,13245,0,1747151266,12969.236045559992,122.63575847999891,53374.852015920005 2025-05-13,15:47:48.000,133,11033134,13205,0,1747151267,12969.215836629992,122.60051283000212,53374.85900304 2025-05-13,15:47:49.000,133,11033159,13325,0,1747151268,12969.209100319997,122.56526717999805,53374.86599016 2025-05-13,15:47:50.000,133,11033132,13285,0,1747151269,12969.215836629992,122.53002153000125,53374.782144720004 2025-05-13,15:47:51.000,133,11033142,13285,0,1747151270,12969.195627699992,122.4736284899991,53374.72624776001 2025-05-13,15:47:52.000,133,11033161,13325,0,1747151271,12969.168682459996,122.4383828400023,53374.70528640001 2025-05-13,15:47:53.000,133,11033172,13085,0,1747151272,12969.182155080001,122.4383828400023,53374.71926064 2025-05-13,15:47:54.000,133,11033156,13205,0,1747151273,12969.188891389997,122.36789154000144,53374.69131216 2025-05-13,15:47:55.000,133,11033190,13165,0,1747151274,12969.175418769992,122.36084241000208,53374.69131216 2025-05-13,15:47:56.000,133,11033153,13365,0,1747151275,12969.121528290001,122.29740024000057,53374.67733792001 2025-05-13,15:47:57.000,133,11033129,13045,0,1747151276,12969.148473529996,122.26920372000313,53374.62144096 2025-05-13,15:47:58.000,133,11033128,13365,0,1747151277,12969.087846739996,122.23395806999906,53374.67733792001 2025-05-13,15:47:59.000,133,11033138,13245,0,1747151278,12969.087846739996,122.19871242000227,53374.67733792001 2025-05-13,15:48:00.000,133,11033163,13605,0,1747151279,12969.087846739996,122.17756503000419,53374.6703508 2025-05-13,15:48:01.000,133,11033187,13325,0,1747151280,12969.027219949996,122.14231938000012,53374.6703508 2025-05-13,15:48:02.000,133,11033121,13325,0,1747151281,12969.0609015,122.08592633999797,53374.6703508 2025-05-13,15:48:03.000,133,11033154,13365,0,1747151282,12969.033956259991,122.05068069000117,53374.57951824001 2025-05-13,15:48:04.000,133,11033154,13285,0,1747151283,12969.007011019996,121.9801893900003,53374.59349248 2025-05-13,15:48:05.000,133,11033155,12965,0,1747151284,12969.00027471,121.94494374000351,53374.62144096 2025-05-13,15:48:06.000,133,11033163,13125,0,1747151285,12969.00027471,121.87445244000264,53374.52362128 2025-05-13,15:48:07.000,133,11033155,13285,0,1747151286,12969.00027471,121.81101027000113,53374.54458264 2025-05-13,15:48:08.000,133,11033169,13245,0,1747151287,12968.993538399991,121.78986288000306,53374.5306084 2025-05-13,15:48:09.000,133,11033131,13245,0,1747151288,12969.02048364,121.74051897000027,53374.64938944 2025-05-13,15:48:10.000,133,11033153,13485,0,1747151289,12969.033956259991,121.65592941000068,53374.57951824001 2025-05-13,15:48:11.000,133,11033164,13045,0,1747151290,12969.04069257,121.62068376000389,53374.55855688001 2025-05-13,15:48:12.000,133,11033139,13245,0,1747151291,12969.033956259991,121.58543810999981,53374.54458264 2025-05-13,15:48:13.000,133,11033113,13445,0,1747151292,12969.033956259991,121.51494680999895,53374.5306084 2025-05-13,15:48:14.000,133,11033135,13205,0,1747151293,12969.081110430001,121.44445550999808,53374.50265992 2025-05-13,15:48:15.000,133,11033079,13165,0,1747151294,12969.101319360001,121.3598659499985,53374.5306084 2025-05-13,15:48:16.000,133,11033128,13125,0,1747151295,12969.087846739996,121.37396421000449,53374.52362128 2025-05-13,15:48:17.000,133,11033120,13405,0,1747151296,12969.108055669996,121.28232551999827,53374.52362128 2025-05-13,15:48:18.000,133,11033156,13365,0,1747151297,12969.121528290001,121.25412900000083,53374.55156976 2025-05-13,15:48:19.000,133,11033150,13525,0,1747151298,12969.148473529996,121.18363769999996,53374.50964704001 2025-05-13,15:48:20.000,133,11033092,12925,0,1747151299,12969.195627699992,121.14134292000381,53374.47471144 2025-05-13,15:48:21.000,133,11033162,12925,0,1747151300,12969.209100319997,121.07085162000294,53374.54458264 2025-05-13,15:48:22.000,133,11033149,13125,0,1747151301,12969.249518179997,121.02150771000015,53374.565544000005 2025-05-13,15:48:23.000,133,11033115,13245,0,1747151302,12969.242781870002,120.95101640999928,53374.565544000005 2025-05-13,15:48:24.000,133,11033128,13285,0,1747151303,12969.269727109997,120.88052510999842,53374.57951824001 2025-05-13,15:48:25.000,133,11033141,13285,0,1747151304,12969.296672349992,120.83823033000226,53374.55156976 2025-05-13,15:48:26.000,133,11033153,13165,0,1747151305,12969.303408660002,120.85232859000098,53374.55855688001 2025-05-13,15:48:27.000,133,11033164,13325,0,1747151306,12969.323617590002,120.77478816000075,53374.58650536001 2025-05-13,15:48:28.000,133,11033123,13125,0,1747151307,12969.364035450002,120.75364077000268,53374.6004796 2025-05-13,15:48:29.000,133,11033086,13245,0,1747151308,12969.350562829997,120.71134598999924,53374.57253112 2025-05-13,15:48:30.000,133,11033149,13045,0,1747151309,12969.397716999993,120.66200208000373,53374.62842808001 2025-05-13,15:48:31.000,133,11033153,13205,0,1747151310,12969.411189619997,120.64790381999774,53374.64240232 2025-05-13,15:48:32.000,133,11033142,13005,0,1747151311,12969.444871170002,120.59151078000286,53374.64240232 2025-05-13,15:48:33.000,133,11033102,13205,0,1747151312,12969.471816409998,120.56331425999815,53374.6703508 2025-05-13,15:48:34.000,133,11033161,13165,0,1747151313,12969.498761649993,120.54216687000007,53374.76817048 2025-05-13,15:48:35.000,133,11033173,13405,0,1747151314,12969.471816409998,120.49987209000392,53374.75419624001 2025-05-13,15:48:36.000,133,11033113,13325,0,1747151315,12969.498761649993,120.49987209000392,53374.74720912001 2025-05-13,15:48:37.000,133,11033144,13285,0,1747151316,12969.545915819988,120.45757731000049,53374.740222 2025-05-13,15:48:38.000,133,11033123,13165,0,1747151317,12969.532443199998,120.39413513999898,53374.74720912001 2025-05-13,15:48:39.000,133,11033169,12885,0,1747151318,12969.579597369993,120.40118426999834,53374.803106080006 2025-05-13,15:48:40.000,133,11033162,13085,0,1747151319,12969.579597369993,120.38003688000026,53374.76817048 2025-05-13,15:48:41.000,133,11033123,13165,0,1747151320,12969.525706889988,120.33069297000475,53374.76817048 2025-05-13,15:48:42.000,133,11033130,13205,0,1747151321,12969.606542609989,120.36593862000154,53374.83105456 2025-05-13,15:48:43.000,133,11033104,13085,0,1747151322,12969.606542609989,120.3377421000041,53374.79611896001 2025-05-13,15:48:44.000,133,11033142,13125,0,1747151323,12969.620015229993,120.32364383999811,53374.83804168 2025-05-13,15:48:45.000,133,11033146,12925,0,1747151324,12969.653696779998,120.32364383999811,53374.87297728001 2025-05-13,15:48:46.000,133,11033156,13445,0,1747151325,12969.646960469989,120.30249645000004,53374.803106080006 2025-05-13,15:48:47.000,133,11033141,13125,0,1747151326,12969.660433089994,120.32364383999811,53374.83804168 2025-05-13,15:48:48.000,133,11033193,13285,0,1747151327,12969.653696779998,120.30249645000004,53374.87297728001 2025-05-13,15:48:49.000,133,11033182,13205,0,1747151328,12969.633487849998,120.2742999300026,53374.852015920005 2025-05-13,15:48:50.000,133,11033143,12925,0,1747151329,12969.687378329989,120.23905427999853,53374.87297728001 2025-05-13,15:48:51.000,133,11033125,13285,0,1747151330,12969.734532499999,120.25315254000452,53374.852015920005 2025-05-13,15:48:52.000,133,11033144,13405,0,1747151331,12969.727796189989,120.26725080000324,53374.87297728001 2025-05-13,15:48:53.000,133,11033135,13085,0,1747151332,12969.74800511999,120.24610340999789,53374.90791288 2025-05-13,15:48:54.000,133,11033133,13245,0,1747151333,12969.774950359999,120.26725080000324,53374.90791288 2025-05-13,15:48:55.000,133,11033109,13125,0,1747151334,12969.78842297999,120.28134906000196,53374.900925760005 2025-05-13,15:48:56.000,133,11033114,13285,0,1747151335,12969.80863190999,120.26020167000388,53374.900925760005 2025-05-13,15:48:57.000,133,11033130,13245,0,1747151336,12969.842313459994,120.24610340999789,53374.88695152 2025-05-13,15:48:58.000,133,11033106,13045,0,1747151337,12969.882731319994,120.23905427999853,53374.92188712001 2025-05-13,15:48:59.000,133,11033135,13245,0,1747151338,12969.95009441999,120.25315254000452,53374.86599016 2025-05-13,15:49:00.000,133,11033131,12925,0,1747151339,12969.99051227999,120.3095455799994,53374.88695152 2025-05-13,15:49:01.000,133,11033104,13045,0,1747151340,12970.01072120999,120.31659470999875,53374.94284848001 2025-05-13,15:49:02.000,133,11033171,13285,0,1747151341,12970.01745752,120.31659470999875,53374.900925760005 2025-05-13,15:49:03.000,133,11033181,13245,0,1747151342,12970.07808431,120.3729877500009,53374.9847712 2025-05-13,15:49:04.000,133,11033133,13125,0,1747151343,12970.11176585999,120.38003688000026,53375.01271968001 2025-05-13,15:49:05.000,133,11033105,13245,0,1747151344,12970.15892003,120.42938079000305,53374.99175832001 2025-05-13,15:49:06.000,133,11033098,13525,0,1747151345,12970.185865269996,120.43642992000241,53374.94284848001 2025-05-13,15:49:07.000,133,11033090,13125,0,1747151346,12970.19933789,120.47872469999857,53374.94284848001 2025-05-13,15:49:08.000,133,11033093,13325,0,1747151347,12970.206074199996,120.51397035000264,53374.94284848001 2025-05-13,15:49:09.000,133,11033160,13325,0,1747151348,12970.23975575,120.54216687000007,53374.88695152 2025-05-13,15:49:10.000,133,11033119,13085,0,1747151349,12970.253228369991,120.57741252000415,53374.96380984001 2025-05-13,15:49:11.000,133,11033107,13085,0,1747151350,12970.226283129996,120.55626512999879,53374.92887424 2025-05-13,15:49:12.000,133,11033106,13085,0,1747151351,12970.212810509991,120.60560904000158,53374.949835600004 2025-05-13,15:49:13.000,133,11033141,13285,0,1747151352,12970.280173610001,120.64790381999774,53374.970796960006 2025-05-13,15:49:14.000,133,11033190,13285,0,1747151353,12970.25996468,120.64790381999774,53374.99874544 2025-05-13,15:49:15.000,133,11033128,13165,0,1747151354,12970.266700989996,120.7324933800046,53374.970796960006 2025-05-13,15:49:16.000,133,11033096,13085,0,1747151355,12970.266700989996,120.75364077000268,53374.99874544 2025-05-13,15:49:17.000,133,11033114,13125,0,1747151356,12970.19933789,120.75364077000268,53374.9847712 2025-05-13,15:49:18.000,133,11033114,13285,0,1747151357,12970.206074199996,120.83823033000226,53374.9847712 2025-05-13,15:49:19.000,133,11033185,13365,0,1747151358,12970.17912896,120.85232859000098,53374.99874544 2025-05-13,15:49:20.000,133,11033114,13085,0,1747151359,12970.185865269996,120.90167250000377,53375.019706800005 2025-05-13,15:49:21.000,133,11033130,13445,0,1747151360,12970.145447409996,120.90167250000377,53375.02669392 2025-05-13,15:49:22.000,133,11033069,13245,0,1747151361,12970.15218371999,120.91577076000249,53375.0546424 2025-05-13,15:49:23.000,133,11033145,13325,0,1747151362,12970.145447409996,120.97216380000464,53374.99175832001 2025-05-13,15:49:24.000,133,11033149,13285,0,1747151363,12970.105029549995,120.965114669998,53375.04066816001 2025-05-13,15:49:25.000,133,11033111,12965,0,1747151364,12970.125238479995,121.00036032000207,53375.01271968001 2025-05-13,15:49:26.000,133,11033096,13085,0,1747151365,12970.17912896,121.02150771000015,53375.04066816001 2025-05-13,15:49:27.000,133,11033125,13485,0,1747151366,12970.105029549995,121.04970423000486,53374.970796960006 2025-05-13,15:49:28.000,133,11033119,13205,0,1747151367,12970.125238479995,121.07085162000294,53375.0546424 2025-05-13,15:49:29.000,133,11033139,13125,0,1747151368,12970.07808431,121.08494988000166,53375.03368104 2025-05-13,15:49:30.000,133,11033122,13125,0,1747151369,12970.105029549995,121.1131463999991,53375.068616640005 2025-05-13,15:49:31.000,133,11033105,13165,0,1747151370,12970.05113906999,121.1131463999991,53375.068616640005 2025-05-13,15:49:32.000,133,11033145,13125,0,1747151371,12970.084820619995,121.07085162000294,53375.09656512 2025-05-13,15:49:33.000,133,11033084,13405,0,1747151372,12970.044402759995,121.09904814000038,53375.04765528 2025-05-13,15:49:34.000,133,11033173,12965,0,1747151373,12970.05113906999,121.0779007500023,53375.068616640005 2025-05-13,15:49:35.000,133,11033092,13285,0,1747151374,12970.03093013999,121.0779007500023,53375.03368104 2025-05-13,15:49:36.000,133,11033126,13365,0,1747151375,12969.983775969995,121.10609726999974,53375.06162952001 2025-05-13,15:49:37.000,133,11033099,13445,0,1747151376,12969.983775969995,121.07085162000294,53375.068616640005 2025-05-13,15:49:38.000,133,11033090,13205,0,1747151377,12969.983775969995,121.10609726999974,53375.08957800001 2025-05-13,15:49:39.000,133,11033162,13045,0,1747151378,12969.983775969995,121.12724465999781,53375.07560376 2025-05-13,15:49:40.000,133,11033114,13205,0,1747151379,12969.99724859,121.12019552999845,53375.14547496 2025-05-13,15:49:41.000,133,11033091,13125,0,1747151380,12969.99051227999,121.13429379000445,53375.10355224 2025-05-13,15:49:42.000,133,11033116,13285,0,1747151381,12969.99724859,121.12019552999845,53375.14547496 2025-05-13,15:49:43.000,133,11033087,13445,0,1747151382,12969.99051227999,121.13429379000445,53375.1245136 2025-05-13,15:49:44.000,133,11033095,13205,0,1747151383,12970.01745752,121.10609726999974,53375.138487840006 2025-05-13,15:49:45.000,133,11033112,12965,0,1747151384,12970.01745752,121.13429379000445,53375.138487840006 2025-05-13,15:49:46.000,133,11033159,13245,0,1747151385,12970.01745752,121.14839205000317,53375.17342344 2025-05-13,15:49:47.000,133,11033137,13245,0,1747151386,12970.003984899995,121.14134292000381,53375.15246208 2025-05-13,15:49:48.000,133,11033111,13445,0,1747151387,12970.003984899995,121.15544118000253,53375.14547496 2025-05-13,15:49:49.000,133,11033144,13165,0,1747151388,12969.97703966,121.16953944000124,53375.18041056001 2025-05-13,15:49:50.000,133,11033100,13325,0,1747151389,12969.963567039995,121.14839205000317,53375.14547496 2025-05-13,15:49:51.000,133,11033076,13285,0,1747151390,12969.943358109995,121.1765885700006,53375.187397680005 2025-05-13,15:49:52.000,133,11033143,13125,0,1747151391,12969.923149179995,121.18363769999996,53375.15246208 2025-05-13,15:49:53.000,133,11033151,13445,0,1747151392,12969.90967655999,121.18363769999996,53375.15246208 2025-05-13,15:49:54.000,133,11033135,13045,0,1747151393,12969.882731319994,121.1765885700006,53375.138487840006 2025-05-13,15:49:55.000,133,11033095,13285,0,1747151394,12969.86925869999,121.14839205000317,53375.1245136 2025-05-13,15:49:56.000,133,11033100,13125,0,1747151395,12969.85578608,121.19773595999868,53375.11053936001 2025-05-13,15:49:57.000,133,11033086,13285,0,1747151396,12969.822104529994,121.16249031000189,53375.09656512 2025-05-13,15:49:58.000,133,11033083,13285,0,1747151397,12969.842313459994,121.20478508999804,53375.16643632 2025-05-13,15:49:59.000,133,11033126,12925,0,1747151398,12969.78842297999,121.19773595999868,53375.138487840006 2025-05-13,15:50:00.000,133,11033115,13165,0,1747151399,12969.822104529994,121.16249031000189,53375.16643632 2025-05-13,15:50:01.000,133,11033108,13205,0,1747151400,12969.80863190999,121.12724465999781,53375.1943848 2025-05-13,15:50:02.000,133,11033098,13605,0,1747151401,12969.761477739994,121.16249031000189,53375.15944920001 2025-05-13,15:50:03.000,133,11033087,13125,0,1747151402,12969.774950359999,121.14839205000317,53375.15246208 2025-05-13,15:50:04.000,133,11033139,13285,0,1747151403,12969.741268809994,121.09904814000038,53375.17342344 2025-05-13,15:50:05.000,133,11033121,13165,0,1747151404,12969.734532499999,121.1131463999991,53375.14547496 2025-05-13,15:50:06.000,133,11033126,13365,0,1747151405,12969.727796189989,121.13429379000445,53375.13150072001 2025-05-13,15:50:07.000,133,11033120,13285,0,1747151406,12969.687378329989,121.10609726999974,53375.06162952001 2025-05-13,15:50:08.000,133,11033152,13285,0,1747151407,12969.700850949994,121.14134292000381,53375.10355224 2025-05-13,15:50:09.000,133,11033127,13325,0,1747151408,12969.673905709999,121.14134292000381,53375.06162952001 2025-05-13,15:50:10.000,133,11033092,13165,0,1747151409,12969.660433089994,121.12019552999845,53375.04765528 2025-05-13,15:50:11.000,133,11033096,13205,0,1747151410,12969.653696779998,121.12019552999845,53375.068616640005 2025-05-13,15:50:12.000,133,11033060,13125,0,1747151411,12969.586333679988,121.13429379000445,53375.117526480004 2025-05-13,15:50:13.000,133,11033096,12925,0,1747151412,12969.586333679988,121.09904814000038,53375.08259088001 2025-05-13,15:50:14.000,133,11033098,13205,0,1747151413,12969.586333679988,121.05675336000422,53375.08259088001 2025-05-13,15:50:15.000,133,11033115,13045,0,1747151414,12969.572861059998,121.04265509999823,53375.04066816001 2025-05-13,15:50:16.000,133,11033119,13085,0,1747151415,12969.539179509993,121.04970423000486,53375.02669392 2025-05-13,15:50:17.000,133,11033105,13165,0,1747151416,12969.498761649993,121.02855683999951,53375.08259088001 2025-05-13,15:50:18.000,133,11033060,13165,0,1747151417,12969.518970579993,121.01445858000079,53375.02669392 2025-05-13,15:50:19.000,133,11033114,13245,0,1747151418,12969.471816409998,120.965114669998,53375.04066816001 2025-05-13,15:50:20.000,133,11033070,13285,0,1747151419,12969.478552719993,120.93691815000057,53374.99874544 2025-05-13,15:50:21.000,133,11033127,13245,0,1747151420,12969.451607479998,120.88052510999842,53375.06162952001 2025-05-13,15:50:22.000,133,11033074,13245,0,1747151421,12969.431398549998,120.85937772000034,53375.04765528 2025-05-13,15:50:33.000,133,11033144,12965,0,1747151432,12969.276463419992,120.45052818000113,53374.92188712001 2025-05-13,15:50:34.000,133,11033076,13165,0,1747151433,12969.262990800002,120.3729877500009,53374.94284848001 2025-05-13,15:50:35.000,133,11033072,13325,0,1747151434,12969.283199730002,120.31659470999875,53374.91490000001 2025-05-13,15:50:36.000,133,11033115,13285,0,1747151435,12969.310144969997,120.32364383999811,53374.92887424 2025-05-13,15:50:37.000,133,11033124,13365,0,1747151436,12969.310144969997,120.28134906000196,53374.94284848001 2025-05-13,15:50:38.000,133,11033077,13285,0,1747151437,12969.296672349992,120.28839819000132,53374.91490000001 2025-05-13,15:50:39.000,133,11033083,13165,0,1747151438,12969.310144969997,120.21790689000045,53374.949835600004 2025-05-13,15:50:40.000,133,11033078,13285,0,1747151439,12969.343826520002,120.1615138499983,53374.95682272 2025-05-13,15:50:41.000,133,11033090,13285,0,1747151440,12969.343826520002,120.14741558999958,53374.92188712001 2025-05-13,15:50:42.000,133,11033148,13245,0,1747151441,12969.323617590002,120.14036646000022,53374.96380984001 2025-05-13,15:50:43.000,133,11033118,13445,0,1747151442,12969.357299139992,120.09102255000471,53374.91490000001 2025-05-13,15:50:44.000,133,11033078,13285,0,1747151443,12969.323617590002,120.04872777000128,53374.92887424 2025-05-13,15:50:45.000,133,11033121,13045,0,1747151444,12969.370771759997,120.02053125000384,53374.94284848001 2025-05-13,15:50:46.000,133,11033151,13085,0,1747151445,12969.323617590002,120.01348212000448,53374.91490000001 2025-05-13,15:50:47.000,133,11033096,13245,0,1747151446,12969.357299139992,119.97823647000041,53374.8799644 2025-05-13,15:50:48.000,133,11033119,13325,0,1747151447,12969.390980689997,119.94299082000362,53374.92188712001 2025-05-13,15:50:49.000,133,11033102,13005,0,1747151448,12969.350562829997,119.93594169000426,53374.92188712001 2025-05-13,15:50:50.000,133,11033067,13445,0,1747151449,12969.357299139992,119.9147942999989,53374.96380984001 2025-05-13,15:50:51.000,133,11033086,13165,0,1747151450,12969.377508069992,119.90774516999954,53374.91490000001 2025-05-13,15:50:52.000,133,11033131,13205,0,1747151451,12969.397716999993,119.88659778000147,53374.87297728001 2025-05-13,15:50:53.000,133,11033143,13285,0,1747151452,12969.424662240002,119.82315560999996,53374.89393864001 2025-05-13,15:50:54.000,133,11033122,13325,0,1747151453,12969.424662240002,119.80905735000124,53374.8799644 2025-05-13,15:50:55.000,133,11033065,13365,0,1747151454,12969.431398549998,119.79495909000252,53374.83105456 2025-05-13,15:50:56.000,133,11033131,13405,0,1747151455,12969.411189619997,119.74561517999973,53374.83105456 2025-05-13,15:50:57.000,133,11033115,13285,0,1747151456,12969.417925929993,119.74561517999973,53374.81708032 2025-05-13,15:50:58.000,133,11033110,13245,0,1747151457,12969.431398549998,119.74561517999973,53374.8100932 2025-05-13,15:50:59.000,133,11033073,13285,0,1747151458,12969.444871170002,119.7174186600023,53374.85900304 2025-05-13,15:51:00.000,133,11033082,13085,0,1747151459,12969.438134859993,119.68922214000486,53374.83105456 2025-05-13,15:51:01.000,133,11033119,13485,0,1747151460,12969.411189619997,119.6680747499995,53374.84502880001 2025-05-13,15:51:02.000,133,11033107,13285,0,1747151461,12969.404453310002,119.61168171000463,53374.8799644 2025-05-13,15:51:03.000,133,11033091,13125,0,1747151462,12969.390980689997,119.62577997000335,53374.83105456 2025-05-13,15:51:04.000,133,11033081,13125,0,1747151463,12969.384244380002,119.59758344999864,53374.8100932 2025-05-13,15:51:05.000,133,11033147,13205,0,1747151464,12969.350562829997,119.59053431999928,53374.87297728001 2025-05-13,15:51:06.000,133,11033118,13285,0,1747151465,12969.370771759997,119.5693869300012,53374.852015920005 2025-05-13,15:51:07.000,133,11033092,13445,0,1747151466,12969.343826520002,119.57643606000056,53374.83804168 2025-05-13,15:51:08.000,133,11033145,13085,0,1747151467,12969.296672349992,119.52709214999777,53374.83105456 2025-05-13,15:51:09.000,133,11033096,13165,0,1747151468,12969.262990800002,119.52004301999841,53374.81708032 2025-05-13,15:51:10.000,133,11033077,13325,0,1747151469,12969.249518179997,119.48479737000162,53374.82406744001 2025-05-13,15:51:11.000,133,11033102,13125,0,1747151470,12969.222572940002,119.48479737000162,53374.88695152 2025-05-13,15:51:12.000,133,11033136,13285,0,1747151471,12969.215836629992,119.45660085000418,53374.852015920005 2025-05-13,15:51:13.000,133,11033134,13125,0,1747151472,12969.182155080001,119.41430607000075,53374.83804168 2025-05-13,15:51:14.000,133,11033099,13045,0,1747151473,12969.155209839992,119.37906042000395,53374.82406744001 2025-05-13,15:51:15.000,133,11033063,13285,0,1747151474,12969.114791979991,119.36496215999796,53374.83105456 2025-05-13,15:51:16.000,133,11033123,13325,0,1747151475,12969.027219949996,119.3226673800018,53374.83105456 2025-05-13,15:51:17.000,133,11033089,13285,0,1747151476,12968.95985685,119.31561825000244,53374.803106080006 2025-05-13,15:51:18.000,133,11033141,13085,0,1747151477,12968.97332946999,119.28742172999773,53374.81708032 2025-05-13,15:51:19.000,133,11033074,12765,0,1747151478,12968.93964792,119.26627433999965,53374.803106080006 2025-05-13,15:51:20.000,133,11033100,13125,0,1747151479,12968.87902113,119.23807782000222,53374.803106080006 2025-05-13,15:51:21.000,133,11033100,13205,0,1747151480,12968.81165802999,119.20988130000478,53374.77515760001 2025-05-13,15:51:22.000,133,11033116,13205,0,1747151481,12968.81165802999,119.17463565000071,53374.803106080006 2025-05-13,15:51:23.000,133,11033084,13285,0,1747151482,12968.79818541,119.14643913000327,53374.803106080006 2025-05-13,15:51:24.000,133,11033130,13205,0,1747151483,12968.75776755,119.08299696000176,53374.72624776001 2025-05-13,15:51:25.000,133,11033127,13285,0,1747151484,12968.73082230999,119.08299696000176,53374.71227352 2025-05-13,15:51:26.000,133,11033138,13125,0,1747151485,12968.67693183,119.06889870000305,53374.72624776001 2025-05-13,15:51:27.000,133,11033062,12925,0,1747151486,12968.62977765999,118.99840740000218,53374.69829928 2025-05-13,15:51:28.000,133,11033091,12845,0,1747151487,12968.623041349994,119.01955479000026,53374.64938944 2025-05-13,15:51:29.000,133,11033135,13285,0,1747151488,12968.60956872999,118.9772600100041,53374.69829928 2025-05-13,15:51:30.000,133,11033114,13245,0,1747151489,12968.56915086999,118.9772600100041,53374.66336368 2025-05-13,15:51:31.000,133,11033147,13445,0,1747151490,12968.54894193999,118.94201436000003,53374.614453840004 2025-05-13,15:51:32.000,133,11033109,13085,0,1747151491,12968.575887179999,118.9138178400026,53374.60746672001 2025-05-13,15:51:33.000,133,11033117,13445,0,1747151492,12968.528733009989,118.87152305999916,53374.57951824001 2025-05-13,15:51:34.000,133,11033125,13325,0,1747151493,12968.555678249999,118.85742480000044,53374.59349248 2025-05-13,15:51:35.000,133,11033088,13245,0,1747151494,12968.521996699994,118.84332654000173,53374.50964704001 2025-05-13,15:51:36.000,133,11033108,13205,0,1747151495,12968.468106219989,118.82922828000301,53374.5306084 2025-05-13,15:51:37.000,133,11033065,13165,0,1747151496,12968.420952049994,118.78693349999958,53374.53759552001 2025-05-13,15:51:38.000,133,11033129,13205,0,1747151497,12968.394006809998,118.75873698000214,53374.5306084 2025-05-13,15:51:39.000,133,11033072,13045,0,1747151498,12968.380534189993,118.71644219999871,53374.5306084 2025-05-13,15:51:40.000,133,11033129,13085,0,1747151499,12968.353588949998,118.69529481000063,53374.52362128 2025-05-13,15:51:41.000,133,11033103,13325,0,1747151500,12968.286225849988,118.66004916000384,53374.41881448001 2025-05-13,15:51:42.000,133,11033120,13445,0,1747151501,12968.259280609993,118.6670982900032,53374.43278872 2025-05-13,15:51:43.000,133,11033133,13245,0,1747151502,12968.212126439998,118.6177543800004,53374.467724320006 2025-05-13,15:51:44.000,133,11033090,13285,0,1747151503,12968.191917509997,118.56841047000489,53374.4258016 2025-05-13,15:51:45.000,133,11033085,13165,0,1747151504,12968.131290719997,118.53316482000082,53374.467724320006 2025-05-13,15:51:46.000,133,11033130,13365,0,1747151505,12968.090872859997,118.50496830000338,53374.43977584001 2025-05-13,15:51:47.000,133,11033160,13125,0,1747151506,12968.043718690002,118.48382090999803,53374.38387888 2025-05-13,15:51:48.000,133,11033121,13125,0,1747151507,12967.996564519992,118.4556243900006,53374.43977584001 2025-05-13,15:51:49.000,133,11033106,13285,0,1747151508,12967.976355589992,118.39923134999844,53374.36990464001 2025-05-13,15:51:50.000,133,11033133,13205,0,1747151509,12967.929201419996,118.33578918000421,53374.36990464001 2025-05-13,15:51:51.000,133,11033114,13125,0,1747151510,12967.908992489996,118.30054353000014,53374.36291752 2025-05-13,15:51:52.000,133,11033104,13245,0,1747151511,12967.861838320001,118.27939614000206,53374.32798192 2025-05-13,15:51:53.000,133,11033105,13205,0,1747151512,12967.828156769996,118.25824875000399,53374.33496904 2025-05-13,15:51:54.000,133,11033140,13165,0,1747151513,12967.787738909996,118.23005222999927,53374.32798192 2025-05-13,15:51:55.000,133,11033074,13125,0,1747151514,12967.72037581,118.1595609299984,53374.26509784 2025-05-13,15:51:56.000,133,11033110,13285,0,1747151515,12967.747321049996,118.15251179999905,53374.300033440006 2025-05-13,15:51:57.000,133,11033096,13125,0,1747151516,12967.69343056999,118.08906963000481,53374.279072080004 2025-05-13,15:51:58.000,133,11033105,13005,0,1747151517,12967.71363949999,118.09611876000417,53374.279072080004 2025-05-13,15:51:59.000,133,11033136,13085,0,1747151518,12967.646276399995,118.05382398000074,53374.24413648001 2025-05-13,15:52:00.000,133,11033128,13125,0,1747151519,12967.65974902,118.0256274600033,53374.19522664 2025-05-13,15:52:01.000,133,11033079,13525,0,1747151520,12967.65301270999,117.99038180999923,53374.19522664 2025-05-13,15:52:02.000,133,11033119,13165,0,1747151521,12967.65974902,117.97628355000052,53374.16727816 2025-05-13,15:52:03.000,133,11033085,13165,0,1747151522,12967.646276399995,117.92693963999773,53374.17426528001 2025-05-13,15:52:04.000,133,11033114,13285,0,1747151523,12967.605858539995,117.93398877000436,53374.19522664 2025-05-13,15:52:05.000,133,11033135,13325,0,1747151524,12967.65301270999,117.92693963999773,53374.16727816 2025-05-13,15:52:06.000,133,11033107,13165,0,1747151525,12967.65301270999,117.89169399000093,53374.132342560006 2025-05-13,15:52:07.000,133,11033137,13285,0,1747151526,12967.67995795,117.91284137999901,53374.10439408001 2025-05-13,15:52:08.000,133,11033117,13085,0,1747151527,12967.70016688,117.88464486000157,53374.12535544001 2025-05-13,15:52:09.000,133,11033115,13285,0,1747151528,12967.767529979996,117.87054660000285,53374.13932968 2025-05-13,15:52:10.000,133,11033128,13085,0,1747151529,12967.774266289991,117.85644834000414,53374.20920088 2025-05-13,15:52:11.000,133,11033140,13045,0,1747151530,12967.787738909996,117.87054660000285,53374.111381200004 2025-05-13,15:52:12.000,133,11033153,13285,0,1747151531,12967.828156769996,117.82120269000006,53374.10439408001 2025-05-13,15:52:13.000,133,11033121,13325,0,1747151532,12967.848365699996,117.82120269000006,53374.08343272001 2025-05-13,15:52:14.000,133,11033110,13125,0,1747151533,12967.875310939991,117.85644834000414,53374.11836832 2025-05-13,15:52:15.000,133,11033145,13285,0,1747151534,12967.908992489996,117.82120269000006,53374.08343272001 2025-05-13,15:52:16.000,133,11033164,13165,0,1747151535,12967.962882970001,117.82120269000006,53374.11836832 2025-05-13,15:52:17.000,133,11033144,13205,0,1747151536,12967.989828209997,117.78595704000327,53374.1463168 2025-05-13,15:52:18.000,133,11033139,13165,0,1747151537,12968.050454999997,117.79300617000263,53374.16029104 2025-05-13,15:52:19.000,133,11033113,13125,0,1747151538,12968.097609169992,117.75776051999856,53374.19522664 2025-05-13,15:52:20.000,133,11033103,12965,0,1747151539,12968.117818099992,117.77185878000455,53374.1463168 2025-05-13,15:52:21.000,133,11033130,13445,0,1747151540,12968.144763340002,117.7154657400024,53374.16029104 2025-05-13,15:52:22.000,133,11033107,12965,0,1747151541,12968.178444889993,117.70136748000368,53374.16029104 2025-05-13,15:52:23.000,133,11033109,13045,0,1747151542,12968.225599060002,117.70841661000304,53374.132342560006 2025-05-13,15:52:24.000,133,11033175,13245,0,1747151543,12968.239071679993,117.69431835000432,53374.16727816 2025-05-13,15:52:25.000,133,11033167,12965,0,1747151544,12968.266016920003,117.65907270000025,53374.16029104 2025-05-13,15:52:26.000,133,11033115,13285,0,1747151545,12968.292962159998,117.63792531000217,53374.19522664 2025-05-13,15:52:27.000,133,11033187,13205,0,1747151546,12968.333380019998,117.58153227000003,53374.16727816 2025-05-13,15:52:28.000,133,11033104,13085,0,1747151547,12968.306434779988,117.53923749000387,53374.181252400005 2025-05-13,15:52:29.000,133,11033138,13325,0,1747151548,12968.326643709988,117.48989358000108,53374.17426528001 2025-05-13,15:52:30.000,133,11033111,13285,0,1747151549,12968.333380019998,117.468746190003,53374.13932968 2025-05-13,15:52:31.000,133,11033154,13205,0,1747151550,12968.353588949998,117.44054966999829,53374.17426528001 2025-05-13,15:52:32.000,133,11033122,13125,0,1747151551,12968.407479429989,117.39120576000278,53374.1463168 2025-05-13,15:52:33.000,133,11033140,12925,0,1747151552,12968.400743119993,117.38415663000342,53374.20920088 2025-05-13,15:52:34.000,133,11033119,13125,0,1747151553,12968.387270499989,117.3559601099987,53374.230162240005 2025-05-13,15:52:35.000,133,11033159,13165,0,1747151554,12968.420952049994,117.29251794000447,53374.19522664 2025-05-13,15:52:36.000,133,11033113,13245,0,1747151555,12968.468106219989,117.26432141999976,53374.23714936 2025-05-13,15:52:37.000,133,11033165,13165,0,1747151556,12968.468106219989,117.25022316000104,53374.230162240005 2025-05-13,15:52:38.000,133,11033105,13085,0,1747151557,12968.515260389999,117.24317403000168,53374.20221376001 2025-05-13,15:52:39.000,133,11033129,13125,0,1747151558,12968.535469319999,117.18678098999953,53374.20221376001 2025-05-13,15:52:40.000,133,11033143,13085,0,1747151559,12968.58935979999,117.18678098999953,53374.230162240005 2025-05-13,15:52:41.000,133,11033130,13245,0,1747151560,12968.61630504,117.19383011999889,53374.230162240005 2025-05-13,15:52:42.000,133,11033111,13325,0,1747151561,12968.643250279994,117.14448621000338,53374.25112360001 2025-05-13,15:52:43.000,133,11033160,13445,0,1747151562,12968.703877069995,117.16563360000146,53374.25112360001 2025-05-13,15:52:44.000,133,11033102,13285,0,1747151563,12968.73755862,117.13743708000402,53374.24413648001 2025-05-13,15:52:45.000,133,11033188,13005,0,1747151564,12968.784712789995,117.09514230000059,53374.32099480001 2025-05-13,15:52:46.000,133,11033090,13485,0,1747151565,12968.83186695999,117.13038795000466,53374.26509784 2025-05-13,15:52:47.000,133,11033129,13005,0,1747151566,12968.85207588999,117.11628968999867,53374.33496904 2025-05-13,15:52:48.000,133,11033126,13445,0,1747151567,12968.91943899,117.08104404000187,53374.32798192 2025-05-13,15:52:49.000,133,11033171,13125,0,1747151568,12968.905966369995,117.0457983899978,53374.32099480001 2025-05-13,15:52:50.000,133,11033125,13285,0,1747151569,12968.95312053999,117.07399491000251,53374.31400768 2025-05-13,15:52:51.000,133,11033110,13285,0,1747151570,12968.95312053999,117.03874925999844,53374.32798192 2025-05-13,15:52:52.000,133,11033149,12925,0,1747151571,12968.993538399991,117.03170012999908,53374.38387888 2025-05-13,15:52:53.000,133,11033158,13325,0,1747151572,12969.04069257,117.00350361000164,53374.39086600001 2025-05-13,15:52:54.000,133,11033137,13285,0,1747151573,12969.074374119991,117.0457983899978,53374.3559304 2025-05-13,15:52:55.000,133,11033144,13285,0,1747151574,12969.108055669996,117.0457983899978,53374.36990464001 2025-05-13,15:52:56.000,133,11033098,13005,0,1747151575,12969.121528290001,117.01760187000036,53374.41881448001 2025-05-13,15:52:57.000,133,11033118,12925,0,1747151576,12969.155209839992,117.0457983899978,53374.36291752 2025-05-13,15:52:58.000,133,11033109,13165,0,1747151577,12969.182155080001,117.02465099999972,53374.43977584001 2025-05-13,15:52:59.000,133,11033118,13165,0,1747151578,12969.222572940002,117.0457983899978,53374.446762960004 2025-05-13,15:53:00.000,133,11033121,13085,0,1747151579,12969.256254489992,117.08809317000123,53374.48868568001 2025-05-13,15:53:01.000,133,11033115,13045,0,1747151580,12969.269727109997,117.14448621000338,53374.467724320006 2025-05-13,15:53:02.000,133,11033150,13005,0,1747151581,12969.323617590002,117.13038795000466,53374.53759552001 2025-05-13,15:53:03.000,133,11033138,13485,0,1747151582,12969.337090209992,117.13038795000466,53374.4956728 2025-05-13,15:53:04.000,133,11033139,13125,0,1747151583,12969.350562829997,117.14448621000338,53374.5306084 2025-05-13,15:53:05.000,133,11033156,13245,0,1747151584,12969.384244380002,117.17973186000017,53374.5306084 2025-05-13,15:53:06.000,133,11033135,13125,0,1747151585,12969.431398549998,117.16563360000146,53374.516634160005 2025-05-13,15:53:07.000,133,11033125,13285,0,1747151586,12969.438134859993,117.21497751000425,53374.516634160005 2025-05-13,15:53:08.000,133,11033106,13085,0,1747151587,12969.438134859993,117.23612490000232,53374.54458264 2025-05-13,15:53:09.000,133,11033130,13285,0,1747151588,12969.485289030003,117.27841967999848,53374.54458264 2025-05-13,15:53:10.000,133,11033118,13285,0,1747151589,12969.518970579993,117.32776359000127,53374.565544000005 2025-05-13,15:53:11.000,133,11033136,13285,0,1747151590,12969.539179509993,117.34186184999999,53374.6004796 2025-05-13,15:53:12.000,133,11033173,13125,0,1747151591,12969.532443199998,117.34891097999935,53374.565544000005 2025-05-13,15:53:13.000,133,11033142,13285,0,1747151592,12969.532443199998,117.37710750000406,53374.59349248 2025-05-13,15:53:14.000,133,11033121,13205,0,1747151593,12969.566124749988,117.39825489000214,53374.50265992 2025-05-13,15:53:15.000,133,11033148,13605,0,1747151594,12969.599806299993,117.4053040200015,53374.54458264 2025-05-13,15:53:16.000,133,11033206,13485,0,1747151595,12969.599806299993,117.46169706000364,53374.614453840004 2025-05-13,15:53:17.000,133,11033139,13285,0,1747151596,12969.646960469989,117.49694271000044,53374.64938944 2025-05-13,15:53:18.000,133,11033119,13205,0,1747151597,12969.626751539989,117.48284445000172,53374.57951824001 2025-05-13,15:53:19.000,133,11033144,13165,0,1747151598,12969.680642019994,117.49694271000044,53374.635415200006 2025-05-13,15:53:20.000,133,11033153,13165,0,1747151599,12969.680642019994,117.52513922999788,53374.64240232 2025-05-13,15:53:21.000,133,11033148,13245,0,1747151600,12969.667169399989,117.53923749000387,53374.62144096 2025-05-13,15:53:22.000,133,11033126,13045,0,1747151601,12969.721059879994,117.57448314000067,53374.62842808001 2025-05-13,15:53:23.000,133,11033177,13085,0,1747151602,12969.727796189989,117.5674340100013,53374.69829928 2025-05-13,15:53:24.000,133,11033085,13005,0,1747151603,12969.761477739994,117.62382705000346,53374.6703508 2025-05-13,15:53:25.000,133,11033151,13125,0,1747151604,12969.76821404999,117.63792531000217,53374.70528640001 2025-05-13,15:53:26.000,133,11033167,13125,0,1747151605,12969.76821404999,117.6167779200041,53374.684325040005 2025-05-13,15:53:27.000,133,11033120,13285,0,1747151606,12969.761477739994,117.70136748000368,53374.6703508 2025-05-13,15:53:28.000,133,11033138,13325,0,1747151607,12969.761477739994,117.69431835000432,53374.69829928 2025-05-13,15:53:29.000,133,11033141,13165,0,1747151608,12969.754741429999,117.7154657400024,53374.64938944 2025-05-13,15:53:30.000,133,11033127,13245,0,1747151609,12969.78842297999,117.74366225999984,53374.71227352 2025-05-13,15:53:31.000,133,11033152,13285,0,1747151610,12969.815368219999,117.77890791000391,53374.69131216 2025-05-13,15:53:32.000,133,11033125,13205,0,1747151611,12969.80863190999,117.8141535600007,53374.740222 2025-05-13,15:53:33.000,133,11033126,13125,0,1747151612,12969.795159289999,117.85644834000414,53374.74720912001 2025-05-13,15:53:34.000,133,11033162,13365,0,1747151613,12969.795159289999,117.87759573000221,53374.74720912001 2025-05-13,15:53:35.000,133,11033171,13205,0,1747151614,12969.774950359999,117.89169399000093,53374.76118336 2025-05-13,15:53:36.000,133,11033178,13485,0,1747151615,12969.80863190999,117.94808703000308,53374.75419624001 2025-05-13,15:53:37.000,133,11033156,13125,0,1747151616,12969.754741429999,117.96923442000116,53374.74720912001 2025-05-13,15:53:38.000,133,11033153,13085,0,1747151617,12969.741268809994,117.9974309399986,53374.75419624001 2025-05-13,15:53:39.000,133,11033116,13285,0,1747151618,12969.721059879994,118.05382398000074,53374.733234880005 2025-05-13,15:53:40.000,133,11033107,13125,0,1747151619,12969.694114639999,118.07497136999882,53374.75419624001 2025-05-13,15:53:41.000,133,11033177,13245,0,1747151620,12969.653696779998,118.06792223999946,53374.77515760001 2025-05-13,15:53:42.000,133,11033139,13245,0,1747151621,12969.653696779998,118.09611876000417,53374.76118336 2025-05-13,15:53:43.000,133,11033113,13405,0,1747151622,12969.613278919998,118.09611876000417,53374.74720912001 2025-05-13,15:53:44.000,133,11033157,13085,0,1747151623,12969.586333679988,118.09611876000417,53374.75419624001 2025-05-13,15:53:45.000,133,11033142,13205,0,1747151624,12969.532443199998,118.12431528000161,53374.69131216 2025-05-13,15:53:46.000,133,11033135,13245,0,1747151625,12969.505497959988,118.11021702000289,53374.69131216 2025-05-13,15:53:47.000,133,11033136,13445,0,1747151626,12969.451607479998,118.13841354000033,53374.70528640001 2025-05-13,15:53:48.000,133,11033092,13245,0,1747151627,12969.444871170002,118.1595609299984,53374.69131216 2025-05-13,15:53:49.000,133,11033144,13365,0,1747151628,12969.424662240002,118.14546266999969,53374.64240232 2025-05-13,15:53:50.000,133,11033123,13005,0,1747151629,12969.364035450002,118.1595609299984,53374.6703508 2025-05-13,15:53:51.000,133,11033114,13285,0,1747151630,12969.337090209992,118.1595609299984,53374.684325040005 2025-05-13,15:53:52.000,133,11033144,13125,0,1747151631,12969.269727109997,118.20185571000184,53374.60746672001 2025-05-13,15:53:53.000,133,11033151,13085,0,1747151632,12969.249518179997,118.2089048400012,53374.6703508 2025-05-13,15:53:54.000,133,11033135,13205,0,1747151633,12969.209100319997,118.22300309999991,53374.67733792001 2025-05-13,15:53:55.000,133,11033113,13325,0,1747151634,12969.202364010001,118.25119962000463,53374.64240232 2025-05-13,15:53:56.000,133,11033118,13285,0,1747151635,12969.188891389997,118.2723470100027,53374.69131216 2025-05-13,15:53:57.000,133,11033139,13325,0,1747151636,12969.141737220001,118.26529788000335,53374.69829928 2025-05-13,15:53:58.000,133,11033146,13205,0,1747151637,12969.135000909992,118.2723470100027,53374.62144096 2025-05-13,15:53:59.000,133,11033118,13485,0,1747151638,12969.074374119991,118.29349440000078,53374.64240232 2025-05-13,15:54:00.000,133,11033115,13325,0,1747151639,12969.033956259991,118.33578918000421,53374.59349248 2025-05-13,15:54:01.000,133,11033149,13445,0,1747151640,12969.027219949996,118.31464178999886,53374.635415200006 2025-05-13,15:54:02.000,133,11033138,13405,0,1747151641,12968.993538399991,118.32874005000485,53374.62144096 2025-05-13,15:54:03.000,133,11033127,13325,0,1747151642,12968.93291160999,118.33578918000421,53374.57951824001 2025-05-13,15:54:04.000,133,11033139,12965,0,1747151643,12968.93291160999,118.3075926599995,53374.6703508 2025-05-13,15:54:05.000,133,11033130,13085,0,1747151644,12968.966593159996,118.3075926599995,53374.6703508 2025-05-13,15:54:06.000,133,11033137,13245,0,1747151645,12968.946384229996,118.32874005000485,53374.66336368 2025-05-13,15:54:07.000,133,11033127,13285,0,1747151646,12968.91943899,118.32874005000485,53374.635415200006 2025-05-13,15:54:08.000,133,11033138,13205,0,1747151647,12968.85207588999,118.32874005000485,53374.614453840004 2025-05-13,15:54:09.000,133,11033124,13245,0,1747151648,12968.87902113,118.34283831000357,53374.614453840004 2025-05-13,15:54:10.000,133,11033107,13245,0,1747151649,12968.83860327,118.29349440000078,53374.614453840004 2025-05-13,15:54:11.000,133,11033139,13045,0,1747151650,12968.8588122,118.33578918000421,53374.57951824001 2025-05-13,15:54:12.000,133,11033111,13005,0,1747151651,12968.87228481999,118.35693657000229,53374.565544000005 2025-05-13,15:54:13.000,133,11033163,13125,0,1747151652,12968.83860327,118.34283831000357,53374.57951824001 2025-05-13,15:54:14.000,133,11033137,13125,0,1747151653,12968.865548509995,118.3075926599995,53374.55855688001 2025-05-13,15:54:15.000,133,11033162,13205,0,1747151654,12968.8588122,118.28644527000142,53374.53759552001 2025-05-13,15:54:16.000,133,11033096,13005,0,1747151655,12968.845339579995,118.32874005000485,53374.50265992 2025-05-13,15:54:17.000,133,11033126,13125,0,1747151656,12968.845339579995,118.30054353000014,53374.55156976 2025-05-13,15:54:18.000,133,11033164,13565,0,1747151657,12968.83186695999,118.3075926599995,53374.4956728 2025-05-13,15:54:19.000,133,11033141,13125,0,1747151658,12968.804921719995,118.28644527000142,53374.54458264 2025-05-13,15:54:20.000,133,11033137,13005,0,1747151659,12968.81839434,118.29349440000078,53374.46073720001 2025-05-13,15:54:21.000,133,11033130,13085,0,1747151660,12968.79144909999,118.25824875000399,53374.50265992 2025-05-13,15:54:22.000,133,11033117,13485,0,1747151661,12968.79818541,118.25824875000399,53374.48169856 2025-05-13,15:54:23.000,133,11033150,13365,0,1747151662,12968.784712789995,118.26529788000335,53374.45375008 2025-05-13,15:54:24.000,133,11033135,13285,0,1747151663,12968.804921719995,118.26529788000335,53374.47471144 2025-05-13,15:54:25.000,133,11033169,13325,0,1747151664,12968.79144909999,118.25824875000399,53374.467724320006 2025-05-13,15:54:26.000,133,11033138,13325,0,1747151665,12968.81839434,118.27939614000206,53374.46073720001 2025-05-13,15:54:27.000,133,11033124,13325,0,1747151666,12968.77797648,118.2723470100027,53374.43977584001 2025-05-13,15:54:28.000,133,11033122,13245,0,1747151667,12968.79818541,118.25119962000463,53374.48868568001 2025-05-13,15:54:29.000,133,11033114,13285,0,1747151668,12968.79144909999,118.28644527000142,53374.46073720001 2025-05-13,15:54:30.000,133,11033174,13525,0,1747151669,12968.804921719995,118.27939614000206,53374.41881448001 2025-05-13,15:54:31.000,133,11033157,13285,0,1747151670,12968.83860327,118.26529788000335,53374.4258016 2025-05-13,15:54:32.000,133,11033115,13405,0,1747151671,12968.83186695999,118.3075926599995,53374.45375008 2025-05-13,15:54:33.000,133,11033163,13365,0,1747151672,12968.83186695999,118.27939614000206,53374.467724320006 2025-05-13,15:54:34.000,133,11033139,13205,0,1747151673,12968.845339579995,118.27939614000206,53374.47471144 2025-05-13,15:54:35.000,133,11033151,13285,0,1747151674,12968.87902113,118.28644527000142,53374.446762960004 2025-05-13,15:54:36.000,133,11033131,13125,0,1747151675,12968.885757439995,118.27939614000206,53374.50265992 2025-05-13,15:54:37.000,133,11033153,13245,0,1747151676,12968.926175299996,118.25119962000463,53374.516634160005 2025-05-13,15:54:38.000,133,11033173,13165,0,1747151677,12968.89249374999,118.26529788000335,53374.45375008 2025-05-13,15:54:39.000,133,11033140,13285,0,1747151678,12968.885757439995,118.2723470100027,53374.50265992 2025-05-13,15:54:40.000,133,11033132,13325,0,1747151679,12968.885757439995,118.29349440000078,53374.43977584001 2025-05-13,15:54:41.000,133,11033140,13245,0,1747151680,12968.865548509995,118.27939614000206,53374.47471144 2025-05-13,15:54:42.000,133,11033147,13245,0,1747151681,12968.8588122,118.2723470100027,53374.48169856 2025-05-13,15:54:43.000,133,11033183,13165,0,1747151682,12968.87902113,118.28644527000142,53374.45375008 2025-05-13,15:54:44.000,133,11033091,13325,0,1747151683,12968.83860327,118.26529788000335,53374.43278872 2025-05-13,15:54:45.000,133,11033116,13245,0,1747151684,12968.83186695999,118.28644527000142,53374.467724320006 2025-05-13,15:54:46.000,133,11033125,13325,0,1747151685,12968.85207588999,118.29349440000078,53374.46073720001 2025-05-13,15:54:47.000,133,11033170,13325,0,1747151686,12968.85207588999,118.30054353000014,53374.467724320006 2025-05-13,15:54:48.000,133,11033102,13605,0,1747151687,12968.81165802999,118.30054353000014,53374.46073720001 2025-05-13,15:54:49.000,133,11033125,13125,0,1747151688,12968.83860327,118.32169091999822,53374.47471144 2025-05-13,15:54:50.000,133,11033146,13205,0,1747151689,12968.825130649995,118.32169091999822,53374.4258016 2025-05-13,15:54:51.000,133,11033113,13445,0,1747151690,12968.825130649995,118.35693657000229,53374.516634160005 2025-05-13,15:54:52.000,133,11033129,13125,0,1747151691,12968.825130649995,118.36398570000165,53374.48868568001 2025-05-13,15:54:53.000,133,11033146,13125,0,1747151692,12968.83860327,118.4062804799978,53374.4956728 2025-05-13,15:54:54.000,133,11033142,13485,0,1747151693,12968.825130649995,118.37103483000101,53374.4956728 2025-05-13,15:54:55.000,133,11033169,13085,0,1747151694,12968.825130649995,118.4062804799978,53374.48868568001 2025-05-13,15:54:56.000,133,11033099,13325,0,1747151695,12968.81839434,118.42742787000316,53374.467724320006 2025-05-13,15:54:57.000,133,11033140,13325,0,1747151696,12968.825130649995,118.43447700000252,53374.48169856 2025-05-13,15:54:58.000,133,11033099,13205,0,1747151697,12968.825130649995,118.42742787000316,53374.53759552001 2025-05-13,15:54:59.000,133,11033169,13245,0,1747151698,12968.804921719995,118.42742787000316,53374.54458264 2025-05-13,15:55:00.000,133,11033123,13085,0,1747151699,12968.865548509995,118.4556243900006,53374.55156976 2025-05-13,15:55:01.000,133,11033121,13405,0,1747151700,12968.87902113,118.46267351999995,53374.54458264 2025-05-13,15:55:02.000,133,11033123,13325,0,1747151701,12968.87228481999,118.44857526000123,53374.50265992 2025-05-13,15:55:03.000,133,11033166,13045,0,1747151702,12968.865548509995,118.44857526000123,53374.53759552001 2025-05-13,15:55:04.000,133,11033131,13605,0,1747151703,12968.87228481999,118.4203787400038,53374.5306084 2025-05-13,15:55:05.000,133,11033144,13245,0,1747151704,12968.8588122,118.44857526000123,53374.53759552001 2025-05-13,15:55:06.000,133,11033144,13125,0,1747151705,12968.865548509995,118.44152613000188,53374.52362128 2025-05-13,15:55:07.000,133,11033189,13245,0,1747151706,12968.885757439995,118.46267351999995,53374.50964704001 2025-05-13,15:55:08.000,133,11033129,13445,0,1747151707,12968.89923006,118.46267351999995,53374.516634160005 2025-05-13,15:55:09.000,133,11033185,12925,0,1747151708,12968.885757439995,118.46972264999931,53374.48169856 2025-05-13,15:55:10.000,133,11033137,13165,0,1747151709,12968.91270267999,118.4556243900006,53374.4956728 2025-05-13,15:55:11.000,133,11033195,13605,0,1747151710,12968.95312053999,118.47677177999867,53374.53759552001 2025-05-13,15:55:12.000,133,11033149,13205,0,1747151711,12968.93291160999,118.46267351999995,53374.50265992 2025-05-13,15:55:13.000,133,11033145,13445,0,1747151712,12968.926175299996,118.46972264999931,53374.57253112 2025-05-13,15:55:14.000,133,11033163,13085,0,1747151713,12968.93964792,118.44152613000188,53374.59349248 2025-05-13,15:55:15.000,133,11033139,13125,0,1747151714,12968.91270267999,118.44857526000123,53374.53759552001 2025-05-13,15:55:16.000,133,11033124,12925,0,1747151715,12968.89923006,118.46972264999931,53374.48868568001 2025-05-13,15:55:17.000,133,11033159,13285,0,1747151716,12968.89249374999,118.46267351999995,53374.516634160005 2025-05-13,15:55:18.000,133,11033155,13365,0,1747151717,12968.89923006,118.46267351999995,53374.516634160005 2025-05-13,15:55:19.000,133,11033136,13205,0,1747151718,12968.865548509995,118.44857526000123,53374.4956728 2025-05-13,15:55:20.000,133,11033160,13285,0,1747151719,12968.83860327,118.4556243900006,53374.55855688001 2025-05-13,15:55:21.000,133,11033139,13165,0,1747151720,12968.865548509995,118.44152613000188,53374.57951824001 2025-05-13,15:55:22.000,133,11033136,13365,0,1747151721,12968.83860327,118.46972264999931,53374.5306084 2025-05-13,15:55:23.000,133,11033152,13285,0,1747151722,12968.83186695999,118.47677177999867,53374.52362128 2025-05-13,15:55:24.000,133,11033182,13485,0,1747151723,12968.825130649995,118.48382090999803,53374.4956728 2025-05-13,15:55:25.000,133,11033154,13285,0,1747151724,12968.85207588999,118.49791917000402,53374.516634160005 2025-05-13,15:55:26.000,133,11033138,13205,0,1747151725,12968.81839434,118.5190665600021,53374.5306084 2025-05-13,15:55:27.000,133,11033160,13605,0,1747151726,12968.81165802999,118.53316482000082,53374.5306084 2025-05-13,15:55:28.000,133,11033179,13165,0,1747151727,12968.83186695999,118.56136133999826,53374.54458264 2025-05-13,15:55:29.000,133,11033148,13285,0,1747151728,12968.79818541,118.5543122099989,53374.54458264 2025-05-13,15:55:30.000,133,11033171,13285,0,1747151729,12968.83860327,118.56841047000489,53374.516634160005 2025-05-13,15:55:31.000,133,11033106,13405,0,1747151730,12968.804921719995,118.6177543800004,53374.52362128 2025-05-13,15:55:32.000,133,11033136,13285,0,1747151731,12968.81165802999,118.6177543800004,53374.55855688001 2025-05-13,15:55:33.000,133,11033173,13485,0,1747151732,12968.804921719995,118.62480350999977,53374.52362128 2025-05-13,15:55:34.000,133,11033143,13165,0,1747151733,12968.764503859995,118.63890176999848,53374.50964704001 2025-05-13,15:55:35.000,133,11033140,13285,0,1747151734,12968.77124016999,118.66004916000384,53374.5306084 2025-05-13,15:55:36.000,133,11033124,13125,0,1747151735,12968.73082230999,118.6670982900032,53374.50964704001 2025-05-13,15:55:37.000,133,11033132,12925,0,1747151736,12968.744294929995,118.67414742000256,53374.4956728 2025-05-13,15:55:38.000,133,11033132,13445,0,1747151737,12968.744294929995,118.68119655000191,53374.5306084 2025-05-13,15:55:39.000,133,11033120,13325,0,1747151738,12968.73082230999,118.68119655000191,53374.52362128 2025-05-13,15:55:40.000,133,11033164,13125,0,1747151739,12968.724085999995,118.68824568000127,53374.4956728 2025-05-13,15:55:41.000,133,11033151,13405,0,1747151740,12968.73755862,118.75168785000278,53374.50964704001 2025-05-13,15:55:42.000,133,11033119,13085,0,1747151741,12968.69714076,118.75168785000278,53374.467724320006 2025-05-13,15:55:43.000,133,11033115,13205,0,1747151742,12968.764503859995,118.77988437000022,53374.565544000005 2025-05-13,15:55:44.000,133,11033165,13285,0,1747151743,12968.724085999995,118.80808088999765,53374.48169856 2025-05-13,15:55:45.000,133,11033172,13165,0,1747151744,12968.724085999995,118.81513002000429,53374.4956728 2025-05-13,15:55:46.000,133,11033107,13245,0,1747151745,12968.77124016999,118.82217915000365,53374.467724320006 2025-05-13,15:55:47.000,133,11033177,13365,0,1747151746,12968.744294929995,118.84332654000173,53374.4956728 2025-05-13,15:55:48.000,133,11033174,13325,0,1747151747,12968.75103123999,118.84332654000173,53374.47471144 2025-05-13,15:55:49.000,133,11033154,13125,0,1747151748,12968.75776755,118.8644739299998,53374.48169856 2025-05-13,15:55:50.000,133,11033105,13245,0,1747151749,12968.77124016999,118.92086697000195,53374.45375008 2025-05-13,15:55:51.000,133,11033108,13245,0,1747151750,12968.764503859995,118.95611261999875,53374.446762960004 2025-05-13,15:55:52.000,133,11033119,13445,0,1747151751,12968.79144909999,118.94906348999939,53374.5306084 2025-05-13,15:55:53.000,133,11033090,13445,0,1747151752,12968.804921719995,118.99840740000218,53374.516634160005 2025-05-13,15:55:54.000,133,11033141,13285,0,1747151753,12968.77797648,118.99135827000282,53374.52362128 2025-05-13,15:55:55.000,133,11033107,13165,0,1747151754,12968.825130649995,119.00545653000154,53374.516634160005 2025-05-13,15:55:56.000,133,11033094,13165,0,1747151755,12968.83860327,119.00545653000154,53374.55156976 2025-05-13,15:55:57.000,133,11033150,13405,0,1747151756,12968.81165802999,119.04070217999833,53374.5306084 2025-05-13,15:55:58.000,133,11033152,13245,0,1747151757,12968.75776755,119.0477513099977,53374.54458264 2025-05-13,15:55:59.000,133,11033156,13325,0,1747151758,12968.79144909999,119.03365304999897,53374.59349248 2025-05-13,15:56:00.000,133,11033136,13205,0,1747151759,12968.77797648,119.05480044000433,53374.50964704001 2025-05-13,15:56:01.000,133,11033146,13245,0,1747151760,12968.77797648,119.06184957000369,53374.55156976 2025-05-13,15:56:02.000,133,11033148,13325,0,1747151761,12968.825130649995,119.04070217999833,53374.58650536001 2025-05-13,15:56:03.000,133,11033096,13405,0,1747151762,12968.77797648,119.0477513099977,53374.565544000005 2025-05-13,15:56:04.000,133,11033136,13205,0,1747151763,12968.79818541,119.0477513099977,53374.53759552001 2025-05-13,15:56:05.000,133,11033089,13285,0,1747151764,12968.764503859995,119.00545653000154,53374.52362128 2025-05-13,15:56:06.000,133,11033143,13445,0,1747151765,12968.73082230999,119.03365304999897,53374.516634160005 2025-05-13,15:56:07.000,133,11033168,13125,0,1747151766,12968.75103123999,119.06184957000369,53374.52362128 2025-05-13,15:56:08.000,133,11033154,13525,0,1747151767,12968.764503859995,119.06184957000369,53374.53759552001 2025-05-13,15:56:09.000,133,11033183,13285,0,1747151768,12968.73755862,119.09004609000112,53374.5306084 2025-05-13,15:56:10.000,133,11033206,13325,0,1747151769,12968.69714076,119.06889870000305,53374.54458264 2025-05-13,15:56:11.000,133,11033165,12965,0,1747151770,12968.703877069995,119.05480044000433,53374.52362128 2025-05-13,15:56:12.000,133,11033201,13325,0,1747151771,12968.67019551999,119.03365304999897,53374.57951824001 2025-05-13,15:56:13.000,133,11033156,13165,0,1747151772,12968.683668139995,119.0125056600009,53374.614453840004 2025-05-13,15:56:14.000,133,11033139,13565,0,1747151773,12968.663459209994,119.03365304999897,53374.55855688001 2025-05-13,15:56:15.000,133,11033170,13205,0,1747151774,12968.69040444999,119.0125056600009,53374.565544000005 2025-05-13,15:56:16.000,133,11033180,13565,0,1747151775,12968.63651397,118.95611261999875,53374.59349248 2025-05-13,15:56:17.000,133,11033125,13245,0,1747151776,12968.63651397,118.94201436000003,53374.6004796 2025-05-13,15:56:18.000,133,11033133,13085,0,1747151777,12968.643250279994,118.95611261999875,53374.64240232 2025-05-13,15:56:19.000,133,11033125,13405,0,1747151778,12968.61630504,118.89267045000452,53374.59349248 2025-05-13,15:56:20.000,133,11033154,13205,0,1747151779,12968.60956872999,118.85742480000044,53374.60746672001 2025-05-13,15:56:21.000,133,11033175,13245,0,1747151780,12968.562414559994,118.85037567000109,53374.6004796 2025-05-13,15:56:22.000,133,11033143,13325,0,1747151781,12968.555678249999,118.82922828000301,53374.55855688001 2025-05-13,15:56:23.000,133,11033104,13245,0,1747151782,12968.508524079989,118.78693349999958,53374.58650536001 2025-05-13,15:56:24.000,133,11033143,13325,0,1747151783,12968.515260389999,118.74463872000342,53374.55156976 2025-05-13,15:56:25.000,133,11033183,13085,0,1747151784,12968.495051459999,118.72349132999807,53374.57253112 2025-05-13,15:56:26.000,133,11033139,13205,0,1747151785,12968.474842529999,118.69529481000063,53374.59349248 2025-05-13,15:56:27.000,133,11033163,13445,0,1747151786,12968.441160979994,118.65300003000448,53374.54458264 2025-05-13,15:56:28.000,133,11033164,13485,0,1747151787,12968.420952049994,118.6177543800004,53374.50265992 2025-05-13,15:56:29.000,133,11033156,13405,0,1747151788,12968.407479429989,118.62480350999977,53374.48169856 2025-05-13,15:56:30.000,133,11033140,13165,0,1747151789,12968.353588949998,118.58955786000297,53374.48868568001 2025-05-13,15:56:31.000,133,11033182,13605,0,1747151790,12968.326643709988,118.56841047000489,53374.48868568001 2025-05-13,15:56:32.000,133,11033162,13285,0,1747151791,12968.266016920003,118.52611569000146,53374.48868568001 2025-05-13,15:56:33.000,133,11033161,13205,0,1747151792,12968.232335369998,118.4556243900006,53374.46073720001 2025-05-13,15:56:34.000,133,11033137,13325,0,1747151793,12968.212126439998,118.44152613000188,53374.45375008 2025-05-13,15:56:35.000,133,11033135,13285,0,1747151794,12968.164972270002,118.4556243900006,53374.45375008 2025-05-13,15:56:36.000,133,11033168,12965,0,1747151795,12968.117818099992,118.4062804799978,53374.46073720001 2025-05-13,15:56:37.000,133,11033150,13605,0,1747151796,12968.097609169992,118.38513308999973,53374.48868568001 2025-05-13,15:56:38.000,133,11033144,13485,0,1747151797,12968.077400239992,118.34988744000293,53374.4258016 2025-05-13,15:56:39.000,133,11033158,13085,0,1747151798,12968.063927620002,118.33578918000421,53374.4258016 2025-05-13,15:56:40.000,133,11033152,13325,0,1747151799,12968.063927620002,118.32169091999822,53374.47471144 2025-05-13,15:56:41.000,133,11033144,13445,0,1747151800,12968.023509760002,118.28644527000142,53374.446762960004 2025-05-13,15:56:42.000,133,11033128,13245,0,1747151801,12968.010037139997,118.28644527000142,53374.48169856 2025-05-13,15:56:43.000,133,11033183,13125,0,1747151802,12967.983091900001,118.25119962000463,53374.45375008 2025-05-13,15:56:44.000,133,11033134,12925,0,1747151803,12967.942674040001,118.23710135999863,53374.4956728 2025-05-13,15:56:45.000,133,11033144,13205,0,1747151804,12967.929201419996,118.2089048400012,53374.41881448001 2025-05-13,15:56:46.000,133,11033135,13285,0,1747151805,12967.922465110001,118.21595397000056,53374.4956728 2025-05-13,15:56:47.000,133,11033179,13165,0,1747151806,12967.915728799991,118.1595609299984,53374.41881448001 2025-05-13,15:56:48.000,133,11033220,13205,0,1747151807,12967.882047250001,118.13136441000097,53374.43977584001 2025-05-13,15:56:49.000,133,11033137,13445,0,1747151808,12967.888783559996,118.14546266999969,53374.48169856 2025-05-13,15:56:50.000,133,11033175,13085,0,1747151809,12967.908992489996,118.11021702000289,53374.50964704001 2025-05-13,15:56:51.000,133,11033112,13285,0,1747151810,12967.875310939991,118.07497136999882,53374.43977584001 2025-05-13,15:56:52.000,133,11033152,13005,0,1747151811,12967.888783559996,118.04677485000138,53374.41182736001 2025-05-13,15:56:53.000,133,11033104,13445,0,1747151812,12967.882047250001,118.01152920000459,53374.446762960004 2025-05-13,15:56:54.000,133,11033179,13085,0,1747151813,12967.848365699996,118.0256274600033,53374.46073720001 2025-05-13,15:56:55.000,133,11033153,13045,0,1747151814,12967.875310939991,118.01857833000395,53374.46073720001 2025-05-13,15:56:56.000,133,11033162,13125,0,1747151815,12967.875310939991,117.94808703000308,53374.467724320006 2025-05-13,15:56:57.000,133,11033138,13125,0,1747151816,12967.861838320001,117.9621852900018,53374.46073720001 2025-05-13,15:56:58.000,133,11033183,13245,0,1747151817,12967.828156769996,117.95513616000244,53374.516634160005 2025-05-13,15:56:59.000,133,11033146,13285,0,1747151818,12967.855102009991,117.91989050999837,53374.43977584001 2025-05-13,15:57:00.000,133,11033160,13085,0,1747151819,12967.828156769996,117.91989050999837,53374.48169856 2025-05-13,15:57:01.000,133,11033143,13045,0,1747151820,12967.828156769996,117.89874312000029,53374.45375008 2025-05-13,15:57:02.000,133,11033176,12925,0,1747151821,12967.807947839996,117.88464486000157,53374.45375008 2025-05-13,15:57:03.000,133,11033147,13165,0,1747151822,12967.814684149991,117.87054660000285,53374.48169856 2025-05-13,15:57:04.000,133,11033171,13085,0,1747151823,12967.82142046,117.8634974700035,53374.446762960004 2025-05-13,15:57:05.000,133,11033172,13165,0,1747151824,12967.814684149991,117.87759573000221,53374.41881448001 2025-05-13,15:57:06.000,133,11033149,13045,0,1747151825,12967.814684149991,117.82825181999942,53374.41881448001 2025-05-13,15:57:07.000,133,11033133,13485,0,1747151826,12967.76079367,117.82825181999942,53374.36990464001 2025-05-13,15:57:08.000,133,11033150,13125,0,1747151827,12967.767529979996,117.82825181999942,53374.41881448001 2025-05-13,15:57:09.000,133,11033193,12925,0,1747151828,12967.774266289991,117.80005530000199,53374.48169856 2025-05-13,15:57:10.000,133,11033111,13245,0,1747151829,12967.767529979996,117.82825181999942,53374.36291752 2025-05-13,15:57:11.000,133,11033182,13445,0,1747151830,12967.747321049996,117.83530094999878,53374.43278872 2025-05-13,15:57:12.000,133,11033182,13165,0,1747151831,12967.747321049996,117.82825181999942,53374.43278872 2025-05-13,15:57:13.000,133,11033175,13245,0,1747151832,12967.74058474,117.83530094999878,53374.41881448001 2025-05-13,15:57:14.000,133,11033186,13365,0,1747151833,12967.74058474,117.84939921000478,53374.46073720001 2025-05-13,15:57:15.000,133,11033188,12925,0,1747151834,12967.706903189996,117.87759573000221,53374.39086600001 2025-05-13,15:57:16.000,133,11033181,13125,0,1747151835,12967.72037581,117.8634974700035,53374.43977584001 2025-05-13,15:57:17.000,133,11033151,13205,0,1747151836,12967.72037581,117.89169399000093,53374.39086600001 2025-05-13,15:57:18.000,133,11033206,13245,0,1747151837,12967.70016688,117.94103790000372,53374.41881448001 2025-05-13,15:57:19.000,133,11033151,13085,0,1747151838,12967.706903189996,117.89874312000029,53374.41881448001 2025-05-13,15:57:20.000,133,11033173,13365,0,1747151839,12967.69343056999,117.89169399000093,53374.43977584001 2025-05-13,15:57:21.000,133,11033145,13605,0,1747151840,12967.686694259995,117.90579224999965,53374.446762960004 2025-05-13,15:57:22.000,133,11033166,13285,0,1747151841,12967.67995795,117.91989050999837,53374.467724320006 2025-05-13,15:57:23.000,133,11033195,13085,0,1747151842,12967.69343056999,117.94103790000372,53374.50964704001 2025-05-13,15:57:24.000,133,11033188,13205,0,1747151843,12967.67322163999,117.94808703000308,53374.46073720001 2025-05-13,15:57:25.000,133,11033174,13205,0,1747151844,12967.666485329995,117.9974309399986,53374.467724320006 2025-05-13,15:57:26.000,133,11033166,13405,0,1747151845,12967.706903189996,118.01857833000395,53374.48169856 2025-05-13,15:57:27.000,133,11033142,13125,0,1747151846,12967.666485329995,118.0256274600033,53374.46073720001 2025-05-13,15:57:28.000,133,11033170,13245,0,1747151847,12967.65301270999,118.09611876000417,53374.43977584001 2025-05-13,15:57:29.000,133,11033161,13365,0,1747151848,12967.65301270999,118.11021702000289,53374.43977584001 2025-05-13,15:57:30.000,133,11033199,13085,0,1747151849,12967.646276399995,118.14546266999969,53374.467724320006 2025-05-13,15:57:31.000,133,11033203,13045,0,1747151850,12967.61933116,118.15251179999905,53374.397853120005 2025-05-13,15:57:32.000,133,11033176,13005,0,1747151851,12967.646276399995,118.19480658000248,53374.46073720001 2025-05-13,15:57:33.000,133,11033160,13245,0,1747151852,12967.61259484999,118.2089048400012,53374.4258016 2025-05-13,15:57:34.000,133,11033200,13245,0,1747151853,12967.5789133,118.24415048999799,53374.4258016 2025-05-13,15:57:35.000,133,11033155,12965,0,1747151854,12967.545231749995,118.2723470100027,53374.4258016 2025-05-13,15:57:36.000,133,11033171,13285,0,1747151855,12967.504813889995,118.3075926599995,53374.39086600001 2025-05-13,15:57:37.000,133,11033173,13485,0,1747151856,12967.47113233999,118.39218221999909,53374.39086600001 2025-05-13,15:57:38.000,133,11033190,13285,0,1747151857,12967.464396029995,118.4203787400038,53374.36990464001 2025-05-13,15:57:39.000,133,11033199,13245,0,1747151858,12967.423978169994,118.4556243900006,53374.397853120005 2025-05-13,15:57:40.000,133,11033143,13285,0,1747151859,12967.41050554999,118.49087004000467,53374.36990464001 2025-05-13,15:57:41.000,133,11033172,13205,0,1747151860,12967.34987875999,118.54021395000018,53374.40484024 2025-05-13,15:57:42.000,133,11033202,12925,0,1747151861,12967.343142449994,118.53316482000082,53374.34195616001 2025-05-13,15:57:43.000,133,11033205,12965,0,1747151862,12967.32966982999,118.6177543800004,53374.3559304 2025-05-13,15:57:44.000,133,11033181,13245,0,1747151863,12967.269043039989,118.63890176999848,53374.39086600001 2025-05-13,15:57:45.000,133,11033227,13165,0,1747151864,12967.242097799994,118.72349132999807,53374.32099480001 2025-05-13,15:57:46.000,133,11033209,13125,0,1747151865,12967.208416249989,118.75873698000214,53374.38387888 2025-05-13,15:57:47.000,133,11033156,13165,0,1747151866,12967.154525769998,118.77988437000022,53374.33496904 2025-05-13,15:57:48.000,133,11033202,13205,0,1747151867,12967.120844219993,118.82217915000365,53374.2860592 2025-05-13,15:57:49.000,133,11033198,13285,0,1747151868,12967.073690049998,118.88562131999788,53374.31400768 2025-05-13,15:57:50.000,133,11033201,13125,0,1747151869,12967.040008499993,118.94201436000003,53374.24413648001 2025-05-13,15:57:51.000,133,11033192,13325,0,1747151870,12967.019799569993,118.9772600100041,53374.27208496001 2025-05-13,15:57:52.000,133,11033164,13285,0,1747151871,12966.992854329997,119.04070217999833,53374.27208496001 2025-05-13,15:57:53.000,133,11033185,13045,0,1747151872,12966.938963849992,119.08299696000176,53374.25112360001 2025-05-13,15:57:54.000,133,11033177,13125,0,1747151873,12966.925491230002,119.13234087000455,53374.230162240005 2025-05-13,15:57:55.000,133,11033157,13245,0,1747151874,12966.912018609997,119.18873390999943,53374.24413648001 2025-05-13,15:57:56.000,133,11033200,13445,0,1747151875,12966.898545989992,119.24512695000158,53374.279072080004 2025-05-13,15:57:57.000,133,11033230,13365,0,1747151876,12966.844655510002,119.28037259999837,53374.20920088 2025-05-13,15:57:58.000,133,11033190,13125,0,1747151877,12966.871600749997,119.32971651000116,53374.230162240005 2025-05-13,15:57:59.000,133,11033195,13165,0,1747151878,12966.837919199992,119.40725694000139,53374.1463168 2025-05-13,15:58:00.000,133,11033197,13125,0,1747151879,12966.810973959997,119.4706991100029,53374.132342560006 2025-05-13,15:58:01.000,133,11033215,13165,0,1747151880,12966.817710269992,119.49184650000097,53374.17426528001 2025-05-13,15:58:02.000,133,11033189,13285,0,1747151881,12966.804237650002,119.55528867000248,53374.13932968 2025-05-13,15:58:03.000,133,11033146,13165,0,1747151882,12966.797501339992,119.63282910000271,53374.12535544001 2025-05-13,15:58:04.000,133,11033176,13245,0,1747151883,12966.817710269992,119.62577997000335,53374.11836832 2025-05-13,15:58:05.000,133,11033190,13285,0,1747151884,12966.797501339992,119.68922214000486,53374.03452288001 2025-05-13,15:58:06.000,133,11033202,13165,0,1747151885,12966.804237650002,119.71036953000294,53374.062471360005 2025-05-13,15:58:07.000,133,11033210,13485,0,1747151886,12966.797501339992,119.77381170000444,53373.99260016 2025-05-13,15:58:08.000,133,11033162,13405,0,1747151887,12966.831182889997,119.7808608300038,53373.99958728 2025-05-13,15:58:09.000,133,11033154,13125,0,1747151888,12966.851391819997,119.8161064800006,53374.04151 2025-05-13,15:58:10.000,133,11033153,13405,0,1747151889,12966.831182889997,119.82315560999996,53374.00657440001 2025-05-13,15:58:11.000,133,11033183,13285,0,1747151890,12966.891809679997,119.87249952000275,53373.98561304001 2025-05-13,15:58:12.000,133,11033181,13085,0,1747151891,12966.898545989992,119.89364691000083,53373.943690320004 2025-05-13,15:58:13.000,133,11033182,13165,0,1747151892,12966.898545989992,119.9147942999989,53373.92272896 2025-05-13,15:58:14.000,133,11033153,13285,0,1747151893,12966.878337059992,119.92184342999826,53373.93670320001 2025-05-13,15:58:15.000,133,11033187,13245,0,1747151894,12966.938963849992,119.94299082000362,53373.92971608 2025-05-13,15:58:16.000,133,11033162,13405,0,1747151895,12966.905282300002,119.95003995000297,53373.92971608 2025-05-13,15:58:17.000,133,11033158,13285,0,1747151896,12966.912018609997,119.96413821000169,53373.88779336001 2025-05-13,15:58:18.000,133,11033174,13365,0,1747151897,12966.932227539997,119.94299082000362,53373.88779336001 2025-05-13,15:58:19.000,133,11033214,13205,0,1747151898,12966.972645399997,119.97118734000105,53373.87381912 2025-05-13,15:58:20.000,133,11033172,13205,0,1747151899,12966.959172779993,119.99938385999849,53373.83888352001 2025-05-13,15:58:21.000,133,11033158,13445,0,1747151900,12966.979381709993,119.95708908000233,53373.8318964 2025-05-13,15:58:22.000,133,11033213,13325,0,1747151901,12966.952436469997,119.98528559999977,53373.83888352001 2025-05-13,15:58:23.000,133,11033181,13125,0,1747151902,12966.938963849992,120.00643298999785,53373.82490928 2025-05-13,15:58:24.000,133,11033148,13365,0,1747151903,12966.945700160002,120.02053125000384,53373.82490928 2025-05-13,15:58:25.000,133,11033109,13205,0,1747151904,12966.959172779993,120.03462951000256,53373.81093504 2025-05-13,15:58:26.000,133,11033176,13045,0,1747151905,12966.959172779993,120.03462951000256,53373.78298656 2025-05-13,15:58:27.000,133,11033176,13005,0,1747151906,12966.945700160002,120.06987515999936,53373.7620252 2025-05-13,15:58:28.000,133,11033165,13405,0,1747151907,12966.952436469997,120.09807168000407,53373.78997368001 2025-05-13,15:58:29.000,133,11033171,13205,0,1747151908,12966.965909090002,120.11216994000279,53373.74805096001 2025-05-13,15:58:30.000,133,11033168,13085,0,1747151909,12966.959172779993,120.14741558999958,53373.70612824 2025-05-13,15:58:31.000,133,11033145,13125,0,1747151910,12966.945700160002,120.1756121100043,53373.70612824 2025-05-13,15:58:32.000,133,11033146,13365,0,1747151911,12966.972645399997,120.15446471999894,53373.71311536 2025-05-13,15:58:33.000,133,11033140,13365,0,1747151912,12966.938963849992,120.16856297999766,53373.70612824 2025-05-13,15:58:34.000,133,11033169,13525,0,1747151913,12966.918754919992,120.21085776000109,53373.678179760005 2025-05-13,15:58:35.000,133,11033131,13285,0,1747151914,12966.905282300002,120.19675950000237,53373.65023128001 2025-05-13,15:58:36.000,133,11033189,13005,0,1747151915,12966.898545989992,120.23905427999853,53373.65023128001 2025-05-13,15:58:37.000,133,11033153,13365,0,1747151916,12966.878337059992,120.26725080000324,53373.69914112001 2025-05-13,15:58:38.000,133,11033129,13365,0,1747151917,12966.891809679997,120.29544732000068,53373.67119264001 2025-05-13,15:58:39.000,133,11033183,13085,0,1747151918,12966.837919199992,120.28839819000132,53373.608308560004 2025-05-13,15:58:40.000,133,11033193,13445,0,1747151919,12966.817710269992,120.3095455799994,53373.67119264001 2025-05-13,15:58:41.000,133,11033123,13165,0,1747151920,12966.763819790001,120.36593862000154,53373.65023128001 2025-05-13,15:58:42.000,133,11033128,13365,0,1747151921,12966.750347169997,120.38003688000026,53373.6572184 2025-05-13,15:58:43.000,133,11033142,13525,0,1747151922,12966.709929309996,120.39413513999898,53373.6572184 2025-05-13,15:58:44.000,133,11033156,13085,0,1747151923,12966.656038829991,120.45052818000113,53373.65023128001 2025-05-13,15:58:45.000,133,11033149,13245,0,1747151924,12966.62235728,120.46462643999985,53373.62228280001 2025-05-13,15:58:46.000,133,11033129,13205,0,1747151925,12966.548257869996,120.49987209000392,53373.6572184 2025-05-13,15:58:47.000,133,11033152,13245,0,1747151926,12966.548257869996,120.54921599999943,53373.608308560004 2025-05-13,15:58:48.000,133,11033143,13205,0,1747151927,12966.5011037,120.54921599999943,53373.55241160001 2025-05-13,15:58:49.000,133,11033183,13285,0,1747151928,12966.49436738999,120.6197073000003,53373.64324416 2025-05-13,15:58:50.000,133,11033179,13125,0,1747151929,12966.43374059999,120.63380555999902,53373.63625704 2025-05-13,15:58:51.000,133,11033138,13245,0,1747151930,12966.35290487999,120.67610034000245,53373.6572184 2025-05-13,15:58:52.000,133,11033178,13285,0,1747151931,12966.346168569995,120.7183951199986,53373.59433432 2025-05-13,15:58:53.000,133,11033196,12965,0,1747151932,12966.23165129999,120.75364077000268,53373.608308560004 2025-05-13,15:58:54.000,133,11033171,13605,0,1747151933,12966.21817868,120.79593554999883,53373.62228280001 2025-05-13,15:58:55.000,133,11033148,13125,0,1747151934,12966.15081557999,120.8664268499997,53373.56638584 2025-05-13,15:58:56.000,133,11033125,13125,0,1747151935,12966.11039771999,120.88757423999778,53373.580360080006 2025-05-13,15:58:57.000,133,11033147,13365,0,1747151936,12966.083452479994,120.95101640999928,53373.608308560004 2025-05-13,15:58:58.000,133,11033129,13125,0,1747151937,12966.016089379998,121.01445858000079,53373.62228280001 2025-05-13,15:58:59.000,133,11033210,13245,0,1747151938,12965.901572109993,121.0779007500023,53373.54542448 2025-05-13,15:59:00.000,133,11033149,13645,0,1747151939,12965.854417939998,121.14134292000381,53373.55241160001 2025-05-13,15:59:01.000,133,11033128,12925,0,1747151940,12965.766845910002,121.2259324800034,53373.559398720005 2025-05-13,15:59:02.000,133,11033117,13245,0,1747151941,12965.652328639997,121.24707987000147,53373.60132144001 2025-05-13,15:59:03.000,133,11033148,13005,0,1747151942,12965.584965540002,121.2893746500049,53373.54542448 2025-05-13,15:59:04.000,133,11033104,13205,0,1747151943,12965.564756610001,121.35281681999913,53373.53145024001 2025-05-13,15:59:05.000,133,11033158,13205,0,1747151944,12965.483920890001,121.38101334000385,53373.53145024001 2025-05-13,15:59:06.000,133,11033161,13165,0,1747151945,12965.430030409996,121.40216073000192,53373.53843736 2025-05-13,15:59:07.000,133,11033089,13285,0,1747151946,12965.31551313999,121.47265203000279,53373.517476 2025-05-13,15:59:08.000,133,11033125,13205,0,1747151947,12965.31551313999,121.45855377000407,53373.45459192001 2025-05-13,15:59:09.000,133,11033158,13205,0,1747151948,12965.27509527999,121.47970116000215,53373.461579040006 2025-05-13,15:59:10.000,133,11033099,13285,0,1747151949,12965.187523249995,121.50789767999959,53373.43363056001 2025-05-13,15:59:11.000,133,11033129,13245,0,1747151950,12965.126896459995,121.52904506999766,53373.440617680004 2025-05-13,15:59:12.000,133,11033083,13285,0,1747151951,12965.05279704999,121.5713398500011,53373.42664344 2025-05-13,15:59:13.000,133,11033148,13285,0,1747151952,12965.03258811999,121.61363463000453,53373.42664344 2025-05-13,15:59:14.000,133,11033151,13365,0,1747151953,12964.958488709999,121.61363463000453,53373.391707840005 2025-05-13,15:59:15.000,133,11033176,13085,0,1747151954,12964.870916679989,121.62773289000324,53373.391707840005 2025-05-13,15:59:16.000,133,11033101,13285,0,1747151955,12964.796817269998,121.6700276699994,53373.35677224 2025-05-13,15:59:17.000,133,11033165,13325,0,1747151956,12964.763135719993,121.6700276699994,53373.3777336 2025-05-13,15:59:18.000,133,11033116,13205,0,1747151957,12964.675563689998,121.75461722999898,53373.32882376 2025-05-13,15:59:19.000,133,11033151,13125,0,1747151958,12964.587991660002,121.75461722999898,53373.30087528 2025-05-13,15:59:20.000,133,11033135,13325,0,1747151959,12964.547573800002,121.7828137500037,53373.25895256 2025-05-13,15:59:21.000,133,11033113,13365,0,1747151960,12964.446529150002,121.7828137500037,53373.25196544 2025-05-13,15:59:22.000,133,11033147,13285,0,1747151961,12964.379166049992,121.7828137500037,53373.21702984001 2025-05-13,15:59:23.000,133,11033137,13205,0,1747151962,12964.318539259992,121.80396114000177,53373.23799120001 2025-05-13,15:59:24.000,133,11033123,13325,0,1747151963,12964.257912469991,121.83215765999921,53373.1331844 2025-05-13,15:59:25.000,133,11033219,13245,0,1747151964,12964.251176159996,121.86740331000328,53373.14017152 2025-05-13,15:59:26.000,133,11033139,13445,0,1747151965,12964.156867819991,121.87445244000264,53373.16812000001 2025-05-13,15:59:27.000,133,11033111,13205,0,1747151966,12964.129922579996,121.90969808999944,53373.09126168 2025-05-13,15:59:28.000,133,11033199,13325,0,1747151967,12964.089504719996,121.93084548000479,53373.09824880001 2025-05-13,15:59:29.000,133,11033137,13325,0,1747151968,12964.008668999995,121.93084548000479,53373.09824880001 2025-05-13,15:59:30.000,133,11033188,13165,0,1747151969,12963.99519637999,121.94494374000351,53373.08427456 2025-05-13,15:59:31.000,133,11033151,13485,0,1747151970,12963.91436065999,121.95904200000223,53372.98645488 2025-05-13,15:59:32.000,133,11033127,13205,0,1747151971,12963.88067911,121.9801893900003,53373.04235184 2025-05-13,15:59:33.000,133,11033159,13605,0,1747151972,12963.826788629995,121.9801893900003,53373.01440336 2025-05-13,15:59:34.000,133,11033201,13285,0,1747151973,12963.79310707999,121.9801893900003,53373.00042912001 2025-05-13,15:59:35.000,133,11033214,13005,0,1747151974,12963.75942553,121.9801893900003,53372.94453216 2025-05-13,15:59:36.000,133,11033168,13445,0,1747151975,12963.725743979994,121.95904200000223,53372.937545040004 2025-05-13,15:59:37.000,133,11033169,13125,0,1747151976,12963.678589809999,121.97314026000095,53372.94453216 2025-05-13,15:59:38.000,133,11033130,13045,0,1747151977,12963.678589809999,121.99428764999902,53372.958506400006 2025-05-13,15:59:39.000,133,11033146,13245,0,1747151978,12963.658380879999,121.98723851999966,53372.90260944001 2025-05-13,15:59:40.000,133,11033166,13045,0,1747151979,12963.597754089998,121.9801893900003,53372.87466096 2025-05-13,15:59:41.000,133,11033170,13405,0,1747151980,12963.577545159998,121.99428764999902,53372.86068672001 2025-05-13,15:59:42.000,133,11033101,13205,0,1747151981,12963.550599919989,122.04363156000181,53372.89562232 2025-05-13,15:59:43.000,133,11033170,13005,0,1747151982,12963.537127299998,122.0295333000031,53372.80478976 2025-05-13,15:59:44.000,133,11033165,12765,0,1747151983,12963.523654679993,122.03658243000245,53372.81177688001 2025-05-13,15:59:45.000,133,11033148,13125,0,1747151984,12963.530390989989,122.07182807999925,53372.79780264 2025-05-13,15:59:46.000,133,11033115,13365,0,1747151985,12963.503445749993,122.08592633999797,53372.818764 2025-05-13,15:59:47.000,133,11033172,13405,0,1747151986,12963.476500509998,122.11412286000268,53372.79780264 2025-05-13,15:59:48.000,133,11033151,13085,0,1747151987,12963.442818959993,122.10707373000332,53372.7488928 2025-05-13,15:59:49.000,133,11033170,13285,0,1747151988,12963.436082649998,122.11412286000268,53372.720944320004 2025-05-13,15:59:50.000,133,11033195,13285,0,1747151989,12963.442818959993,122.15641763999884,53372.672034480005 2025-05-13,15:59:51.000,133,11033141,13445,0,1747151990,12963.449555269988,122.19166329000291,53372.70697008 2025-05-13,15:59:52.000,133,11033181,12885,0,1747151991,12963.402401099993,122.19871242000227,53372.64408600001 2025-05-13,15:59:53.000,133,11033125,13245,0,1747151992,12963.395664789998,122.21985981000034,53372.64408600001 2025-05-13,15:59:54.000,133,11033125,13245,0,1747151993,12963.429346339988,122.23395806999906,53372.66504736001 2025-05-13,15:59:55.000,133,11033155,13285,0,1747151994,12963.456291579998,122.25510546000442,53372.58818904 2025-05-13,15:59:56.000,133,11033172,13285,0,1747151995,12963.503445749993,122.28330198000185,53372.61613752001 2025-05-13,15:59:57.000,133,11033168,13365,0,1747151996,12963.483236819993,122.27625285000249,53372.58120192 2025-05-13,15:59:58.000,133,11033130,13245,0,1747151997,12963.510182059988,122.29035111000121,53372.574214800006 2025-05-13,15:59:59.000,133,11033144,13365,0,1747151998,12963.530390989989,122.325596759998,53372.56024056 2025-05-13,16:00:00.000,133,11033096,13125,0,1747151999,12963.550599919989,122.325596759998,53372.58120192 2025-05-13,16:00:01.000,133,11033210,13285,0,1747152000,12963.570808849989,122.31854762999865,53372.553253440004 2025-05-13,16:00:02.000,133,11033134,13005,0,1747152001,12963.591017779989,122.33264589000464,53372.56024056 2025-05-13,16:00:03.000,133,11033118,13245,0,1747152002,12963.624699329994,122.36084241000208,53372.54626632001 2025-05-13,16:00:04.000,133,11033145,12925,0,1747152003,12963.678589809999,122.36789154000144,53372.5392792 2025-05-13,16:00:05.000,133,11033156,13085,0,1747152004,12963.71227135999,122.38198980000016,53372.51133072 2025-05-13,16:00:06.000,133,11033185,13285,0,1747152005,12963.75268921999,122.39608805999887,53372.56024056 2025-05-13,16:00:07.000,133,11033132,13205,0,1747152006,12963.79984339,122.39608805999887,53372.51133072 2025-05-13,16:00:08.000,133,11033160,13285,0,1747152007,12963.826788629995,122.41018632000487,53372.455433760006 2025-05-13,16:00:09.000,133,11033144,13205,0,1747152008,12963.867206489995,122.42428458000359,53372.53229208 2025-05-13,16:00:10.000,133,11033214,13325,0,1747152009,12963.948042209995,122.4736284899991,53372.49735648001 2025-05-13,16:00:11.000,133,11033181,13245,0,1747152010,12963.97498744999,122.48772674999782,53372.49036936 2025-05-13,16:00:12.000,133,11033157,13085,0,1747152011,12963.988460069995,122.54411978999997,53372.47639512001 2025-05-13,16:00:13.000,133,11033167,13325,0,1747152012,12964.049086859995,122.53707066000061,53372.469408 2025-05-13,16:00:14.000,133,11033168,13485,0,1747152013,12964.08276841,122.54411978999997,53372.469408 2025-05-13,16:00:15.000,133,11033187,13325,0,1747152014,12964.129922579996,122.56526717999805,53372.48338224 2025-05-13,16:00:16.000,133,11033178,13245,0,1747152015,12964.18381306,122.55821804999869,53372.47639512001 2025-05-13,16:00:17.000,133,11033104,13325,0,1747152016,12964.237703539991,122.57231631000468,53372.455433760006 2025-05-13,16:00:18.000,133,11033166,13285,0,1747152017,12964.257912469991,122.60756196000148,53372.42748528001 2025-05-13,16:00:19.000,133,11033164,13445,0,1747152018,12964.278121399992,122.62870934999955,53372.44145952 2025-05-13,16:00:20.000,133,11033164,13405,0,1747152019,12964.332011879997,122.63575847999891,53372.49036936 2025-05-13,16:00:21.000,133,11033168,13285,0,1747152020,12964.385902360002,122.62870934999955,53372.46242088 2025-05-13,16:00:22.000,133,11033153,13165,0,1747152021,12964.426320220002,122.60756196000148,53372.504343600005 2025-05-13,16:00:23.000,133,11033112,13085,0,1747152022,12964.473474389997,122.63575847999891,53372.48338224 2025-05-13,16:00:24.000,133,11033137,13205,0,1747152023,12964.527364870002,122.63575847999891,53372.49735648001 2025-05-13,16:00:25.000,133,11033167,13285,0,1747152024,12964.547573800002,122.63575847999891,53372.469408 2025-05-13,16:00:26.000,133,11033162,13245,0,1747152025,12964.561046419993,122.61461109000084,53372.504343600005 2025-05-13,16:00:27.000,133,11033119,13605,0,1747152026,12964.608200590003,122.62870934999955,53372.51133072 2025-05-13,16:00:28.000,133,11033125,13525,0,1747152027,12964.614936899998,122.63575847999891,53372.44844664001 2025-05-13,16:00:29.000,133,11033104,12965,0,1747152028,12964.655354759998,122.6216602200002,53372.47639512001 2025-05-13,16:00:30.000,133,11033121,12925,0,1747152029,12964.675563689998,122.62870934999955,53372.49036936 2025-05-13,16:00:31.000,133,11033137,13445,0,1747152030,12964.682299999993,122.6498567400049,53372.41351104 2025-05-13,16:00:32.000,133,11033108,13125,0,1747152031,12964.675563689998,122.6216602200002,53372.42748528001 2025-05-13,16:00:33.000,133,11033185,13405,0,1747152032,12964.635145829998,122.6216602200002,53372.406523920006 2025-05-13,16:00:34.000,133,11033104,13205,0,1747152033,12964.715981549998,122.59346370000276,53372.37857544001 2025-05-13,16:00:35.000,133,11033116,13365,0,1747152034,12964.715981549998,122.61461109000084,53372.35062696 2025-05-13,16:00:36.000,133,11033138,13445,0,1747152035,12964.736190479998,122.59346370000276,53372.39254968 2025-05-13,16:00:37.000,133,11033121,13085,0,1747152036,12964.729454169988,122.62870934999955,53372.3646012 2025-05-13,16:00:38.000,133,11033133,13325,0,1747152037,12964.729454169988,122.57231631000468,53372.35761408001 2025-05-13,16:00:39.000,133,11033139,13005,0,1747152038,12964.709245239988,122.55116891999933,53372.35062696 2025-05-13,16:00:40.000,133,11033116,13205,0,1747152039,12964.715981549998,122.56526717999805,53372.37857544001 2025-05-13,16:00:41.000,133,11033152,13285,0,1747152040,12964.702508929993,122.54411978999997,53372.34363984 2025-05-13,16:00:42.000,133,11033133,13245,0,1747152041,12964.722717859993,122.51592327000253,53372.287742880006 2025-05-13,16:00:43.000,133,11033131,13245,0,1747152042,12964.756399409998,122.57231631000468,53372.32267848 2025-05-13,16:00:44.000,133,11033134,13165,0,1747152043,12964.722717859993,122.54411978999997,53372.28075576001 2025-05-13,16:00:45.000,133,11033153,13285,0,1747152044,12964.796817269998,122.54411978999997,53372.35062696 2025-05-13,16:00:46.000,133,11033116,13365,0,1747152045,12964.776608339998,122.48772674999782,53372.32267848 2025-05-13,16:00:47.000,133,11033134,13485,0,1747152046,12964.776608339998,122.51592327000253,53372.27376864 2025-05-13,16:00:48.000,133,11033160,13365,0,1747152047,12964.790080959989,122.49477588000445,53372.29473 2025-05-13,16:00:49.000,133,11033141,13125,0,1747152048,12964.769872029989,122.4383828400023,53372.25979440001 2025-05-13,16:00:50.000,133,11033185,13245,0,1747152049,12964.877652989999,122.45248110000102,53372.30171712 2025-05-13,16:00:51.000,133,11033188,13285,0,1747152050,12964.924807159994,122.46657935999974,53372.25979440001 2025-05-13,16:00:52.000,133,11033127,13005,0,1747152051,12964.924807159994,122.42428458000359,53372.25979440001 2025-05-13,16:00:53.000,133,11033104,12965,0,1747152052,12964.965225019994,122.43133371000295,53372.25280728 2025-05-13,16:00:54.000,133,11033116,13085,0,1747152053,12965.005642879994,122.41018632000487,53372.29473 2025-05-13,16:00:55.000,133,11033171,13325,0,1747152054,12965.05953336,122.4383828400023,53372.266781520004 2025-05-13,16:00:56.000,133,11033131,13245,0,1747152055,12965.07974229,122.41018632000487,53372.21088456001 2025-05-13,16:00:57.000,133,11033130,13085,0,1747152056,12965.15384169999,122.41018632000487,53372.16197472001 2025-05-13,16:00:58.000,133,11033172,13365,0,1747152057,12965.21446848999,122.39608805999887,53372.266781520004 2025-05-13,16:00:59.000,133,11033140,13645,0,1747152058,12965.308776829996,122.38198980000016,53372.1549876 2025-05-13,16:01:00.000,133,11033121,13285,0,1747152059,12965.349194689996,122.40313718999823,53372.18992320001 2025-05-13,16:01:01.000,133,11033129,13245,0,1747152060,12965.389612549996,122.40313718999823,53372.238833040006 2025-05-13,16:01:02.000,133,11033144,13245,0,1747152061,12965.443503030001,122.36789154000144,53372.20389744 2025-05-13,16:01:03.000,133,11033127,13245,0,1747152062,12965.510866129996,122.38198980000016,53372.2248588 2025-05-13,16:01:04.000,133,11033117,13245,0,1747152063,12965.584965540002,122.35379328000272,53372.120052000006 2025-05-13,16:01:05.000,133,11033100,13445,0,1747152064,12965.665801260002,122.3749406700008,53372.217871680004 2025-05-13,16:01:06.000,133,11033165,13325,0,1747152065,12965.760109599993,122.38198980000016,53372.24582016 2025-05-13,16:01:07.000,133,11033102,13285,0,1747152066,12965.800527459993,122.36789154000144,53372.217871680004 2025-05-13,16:01:08.000,133,11033077,13165,0,1747152067,12965.867890559988,122.339695020004,53372.238833040006 2025-05-13,16:01:09.000,133,11033129,13605,0,1747152068,12965.935253659998,122.339695020004,53372.217871680004 2025-05-13,16:01:10.000,133,11033180,13285,0,1747152069,12966.002616759994,122.3749406700008,53372.28075576001 2025-05-13,16:01:11.000,133,11033169,13165,0,1747152070,12966.090188789989,122.325596759998,53372.25979440001 2025-05-13,16:01:12.000,133,11033149,13125,0,1747152071,12966.13060664999,122.35379328000272,53372.30870424001 2025-05-13,16:01:13.000,133,11033115,13285,0,1747152072,12966.17776082,122.36789154000144,53372.32267848 2025-05-13,16:01:14.000,133,11033118,13325,0,1747152073,12966.25186022999,122.339695020004,53372.34363984 2025-05-13,16:01:15.000,133,11033178,13165,0,1747152074,12966.35964119,122.36789154000144,53372.35062696 2025-05-13,16:01:16.000,133,11033103,13285,0,1747152075,12966.427004289995,122.38198980000016,53372.336652720005 2025-05-13,16:01:17.000,133,11033134,13125,0,1747152076,12966.487631079995,122.34674415000336,53372.39254968 2025-05-13,16:01:18.000,133,11033082,13325,0,1747152077,12966.575203109991,122.36084241000208,53372.3646012 2025-05-13,16:01:19.000,133,11033141,13245,0,1747152078,12966.642566210001,122.31149849999929,53372.39254968 2025-05-13,16:01:20.000,133,11033174,13245,0,1747152079,12966.723401930001,122.34674415000336,53372.434472400004 2025-05-13,16:01:21.000,133,11033119,13205,0,1747152080,12966.810973959997,122.339695020004,53372.44145952 2025-05-13,16:01:22.000,133,11033170,13205,0,1747152081,12966.891809679997,122.33264589000464,53372.455433760006 2025-05-13,16:01:23.000,133,11033119,13085,0,1747152082,12966.965909090002,122.339695020004,53372.455433760006 2025-05-13,16:01:24.000,133,11033209,13285,0,1747152083,12967.040008499993,122.33264589000464,53372.53229208 2025-05-13,16:01:25.000,133,11033180,13285,0,1747152084,12967.107371599988,122.36084241000208,53372.58818904 2025-05-13,16:01:26.000,133,11033134,13165,0,1747152085,12967.194943629998,122.325596759998,53372.59517616001 2025-05-13,16:01:27.000,133,11033116,13285,0,1747152086,12967.235361489998,122.325596759998,53372.61613752001 2025-05-13,16:01:28.000,133,11033125,12925,0,1747152087,12967.32966982999,122.325596759998,53372.6790216 2025-05-13,16:01:29.000,133,11033090,13325,0,1747152088,12967.39703293,122.36084241000208,53372.720944320004 2025-05-13,16:01:30.000,133,11033150,13325,0,1747152089,12967.423978169994,122.40313718999823,53372.69299584001 2025-05-13,16:01:31.000,133,11033116,13525,0,1747152090,12967.47113233999,122.4383828400023,53372.70697008 2025-05-13,16:01:32.000,133,11033168,13085,0,1747152091,12967.53175912999,122.44543197000166,53372.72793144 2025-05-13,16:01:33.000,133,11033135,13245,0,1747152092,12967.59238591999,122.41723545000423,53372.741905680006 2025-05-13,16:01:34.000,133,11033130,13045,0,1747152093,12967.69343056999,122.42428458000359,53372.769854160004 2025-05-13,16:01:35.000,133,11033147,13405,0,1747152094,12967.75405735999,122.4736284899991,53372.790815520006 2025-05-13,16:01:36.000,133,11033152,13325,0,1747152095,12967.80121153,122.51592327000253,53372.79780264 2025-05-13,16:01:37.000,133,11033152,13245,0,1747152096,12967.868574629996,122.52297240000189,53372.839725360005 2025-05-13,16:01:38.000,133,11033173,13245,0,1747152097,12967.922465110001,122.53707066000061,53372.84671248 2025-05-13,16:01:39.000,133,11033096,13285,0,1747152098,12967.969619279997,122.55821804999869,53372.89562232 2025-05-13,16:01:40.000,133,11033181,13245,0,1747152099,12968.023509760002,122.59346370000276,53372.8536996 2025-05-13,16:01:41.000,133,11033139,13005,0,1747152100,12968.070663929997,122.55821804999869,53372.86767384 2025-05-13,16:01:42.000,133,11033111,13365,0,1747152101,12968.164972270002,122.60051283000212,53372.888635200005 2025-05-13,16:01:43.000,133,11033147,13125,0,1747152102,12968.212126439998,122.59346370000276,53372.90260944001 2025-05-13,16:01:44.000,133,11033148,13165,0,1747152103,12968.252544299998,122.60051283000212,53372.94453216 2025-05-13,16:01:45.000,133,11033151,13165,0,1747152104,12968.313171089998,122.59346370000276,53372.97248064 2025-05-13,16:01:46.000,133,11033178,13485,0,1747152105,12968.380534189993,122.61461109000084,53372.97248064 2025-05-13,16:01:47.000,133,11033159,13165,0,1747152106,12968.427688359989,122.60051283000212,53373.01440336 2025-05-13,16:01:48.000,133,11033205,13205,0,1747152107,12968.474842529999,122.60756196000148,53373.077287440006 2025-05-13,16:01:49.000,133,11033130,13245,0,1747152108,12968.508524079989,122.6216602200002,53373.105235920004 2025-05-13,16:01:50.000,133,11033133,13405,0,1747152109,12968.521996699994,122.6216602200002,53373.08427456 2025-05-13,16:01:51.000,133,11033157,13205,0,1747152110,12968.515260389999,122.65690587000427,53373.11222304 2025-05-13,16:01:52.000,133,11033215,13125,0,1747152111,12968.56915086999,122.6498567400049,53373.16113288 2025-05-13,16:01:53.000,133,11033203,13245,0,1747152112,12968.60956872999,122.64280760999827,53373.19606848001 2025-05-13,16:01:54.000,133,11033107,13125,0,1747152113,12968.643250279994,122.66395500000363,53373.16113288 2025-05-13,16:01:55.000,133,11033190,13285,0,1747152114,12968.6567229,122.66395500000363,53373.2030556 2025-05-13,16:01:56.000,133,11033156,13125,0,1747152115,12968.6567229,122.66395500000363,53373.2030556 2025-05-13,16:01:57.000,133,11033198,13245,0,1747152116,12968.6567229,122.6498567400049,53373.23799120001 2025-05-13,16:01:58.000,133,11033205,13165,0,1747152117,12968.663459209994,122.67805326000234,53373.27991392 2025-05-13,16:01:59.000,133,11033169,13205,0,1747152118,12968.71734969,122.6498567400049,53373.26593968001 2025-05-13,16:02:00.000,133,11033226,13205,0,1747152119,12968.75776755,122.62870934999955,53373.293888160006 2025-05-13,16:02:01.000,133,11033193,13325,0,1747152120,12968.71734969,122.6216602200002,53373.293888160006 2025-05-13,16:02:02.000,133,11033166,13165,0,1747152121,12968.73082230999,122.60051283000212,53373.32882376 2025-05-13,16:02:03.000,133,11033179,13205,0,1747152122,12968.744294929995,122.60051283000212,53373.32183664 2025-05-13,16:02:04.000,133,11033125,13085,0,1747152123,12968.79144909999,122.5864145700034,53373.34978512 2025-05-13,16:02:05.000,133,11033148,13165,0,1747152124,12968.83186695999,122.55821804999869,53373.3777336 2025-05-13,16:02:06.000,133,11033189,13325,0,1747152125,12968.83186695999,122.50887414000317,53373.35677224 2025-05-13,16:02:07.000,133,11033196,13245,0,1747152126,12968.85207588999,122.4736284899991,53373.3777336 2025-05-13,16:02:08.000,133,11033175,13245,0,1747152127,12968.845339579995,122.4736284899991,53373.39869496 2025-05-13,16:02:09.000,133,11033138,13285,0,1747152128,12968.83860327,122.42428458000359,53373.39869496 2025-05-13,16:02:10.000,133,11033212,13525,0,1747152129,12968.8588122,122.40313718999823,53373.40568208001 2025-05-13,16:02:11.000,133,11033139,13365,0,1747152130,12968.885757439995,122.40313718999823,53373.45459192001 2025-05-13,16:02:12.000,133,11033168,13565,0,1747152131,12968.89923006,122.36084241000208,53373.48254040001 2025-05-13,16:02:13.000,133,11033141,13405,0,1747152132,12968.905966369995,122.325596759998,53373.37074648 2025-05-13,16:02:14.000,133,11033202,13445,0,1747152133,12968.946384229996,122.31149849999929,53373.440617680004 2025-05-13,16:02:15.000,133,11033227,13365,0,1747152134,12968.97332946999,122.28330198000185,53373.4476048 2025-05-13,16:02:16.000,133,11033134,13165,0,1747152135,12968.993538399991,122.26215459000377,53373.48952752 2025-05-13,16:02:17.000,133,11033231,13285,0,1747152136,12969.04069257,122.26920372000313,53373.57337296001 2025-05-13,16:02:18.000,133,11033203,13285,0,1747152137,12969.067637809996,122.24100719999842,53373.50350176001 2025-05-13,16:02:19.000,133,11033166,13045,0,1747152138,12969.108055669996,122.20576155000163,53373.517476 2025-05-13,16:02:20.000,133,11033135,13005,0,1747152139,12969.155209839992,122.18461416000355,53373.559398720005 2025-05-13,16:02:21.000,133,11033170,13045,0,1747152140,12969.175418769992,122.17051590000483,53373.6572184 2025-05-13,16:02:22.000,133,11033179,13245,0,1747152141,12969.222572940002,122.14936850999948,53373.59433432 2025-05-13,16:02:23.000,133,11033192,13525,0,1747152142,12969.249518179997,122.0929754700046,53373.608308560004 2025-05-13,16:02:24.000,133,11033147,13285,0,1747152143,12969.323617590002,122.07887720999861,53373.65023128001 2025-05-13,16:02:25.000,133,11033177,13325,0,1747152144,12969.310144969997,122.05772982000053,53373.69914112001 2025-05-13,16:02:26.000,133,11033156,13205,0,1747152145,12969.390980689997,122.02248417000374,53373.678179760005 2025-05-13,16:02:27.000,133,11033176,13245,0,1747152146,12969.444871170002,121.9801893900003,53373.69914112001 2025-05-13,16:02:28.000,133,11033153,13445,0,1747152147,12969.458343789993,121.96609113000159,53373.68516688 2025-05-13,16:02:29.000,133,11033166,13125,0,1747152148,12969.485289030003,121.92379634999816,53373.69914112001 2025-05-13,16:02:30.000,133,11033141,13325,0,1747152149,12969.539179509993,121.93789461000415,53373.72010248001 2025-05-13,16:02:31.000,133,11033146,13285,0,1747152150,12969.545915819988,121.90969808999944,53373.7620252 2025-05-13,16:02:32.000,133,11033152,13205,0,1747152151,12969.539179509993,121.86035418000392,53373.73407672 2025-05-13,16:02:33.000,133,11033153,13525,0,1747152152,12969.613278919998,121.85330505000456,53373.86683200001 2025-05-13,16:02:34.000,133,11033133,13165,0,1747152153,12969.633487849998,121.81101027000113,53373.85285776 2025-05-13,16:02:35.000,133,11033154,13165,0,1747152154,12969.694114639999,121.7687154899977,53373.88779336001 2025-05-13,16:02:36.000,133,11033191,13125,0,1747152155,12969.707587259989,121.77576462000434,53373.894780480005 2025-05-13,16:02:37.000,133,11033123,13125,0,1747152156,12969.714323569999,121.74756809999963,53373.964651680006 2025-05-13,16:02:38.000,133,11033184,13005,0,1747152157,12969.694114639999,121.71232245000283,53373.88779336001 2025-05-13,16:02:39.000,133,11033116,13005,0,1747152158,12969.721059879994,121.69117506000475,53373.93670320001 2025-05-13,16:02:40.000,133,11033122,13325,0,1747152159,12969.74800511999,121.69117506000475,53373.95067744 2025-05-13,16:02:41.000,133,11033118,13245,0,1747152160,12969.700850949994,121.6700276699994,53373.99260016 2025-05-13,16:02:42.000,133,11033140,13285,0,1747152161,12969.714323569999,121.64888028000132,53374.03452288001 2025-05-13,16:02:43.000,133,11033168,13365,0,1747152162,12969.667169399989,121.59953636999853,53373.92971608 2025-05-13,16:02:44.000,133,11033143,13005,0,1747152163,12969.680642019994,121.56429072000174,53374.00657440001 2025-05-13,16:02:45.000,133,11033139,13205,0,1747152164,12969.667169399989,121.58543810999981,53374.02753576 2025-05-13,16:02:46.000,133,11033222,13245,0,1747152165,12969.646960469989,121.54314333000366,53374.06945848 2025-05-13,16:02:47.000,133,11033187,13165,0,1747152166,12969.646960469989,121.52904506999766,53374.04151 2025-05-13,16:02:48.000,133,11033187,13205,0,1747152167,12969.606542609989,121.48675029000151,53374.062471360005 2025-05-13,16:02:49.000,133,11033127,13325,0,1747152168,12969.566124749988,121.50084855000023,53374.06945848 2025-05-13,16:02:50.000,133,11033158,13285,0,1747152169,12969.552652129998,121.48675029000151,53374.09041984 2025-05-13,16:02:51.000,133,11033172,13285,0,1747152170,12969.552652129998,121.46560290000343,53374.111381200004 2025-05-13,16:02:52.000,133,11033167,13125,0,1747152171,12969.525706889988,121.40920986000128,53374.13932968 2025-05-13,16:02:53.000,133,11033184,13085,0,1747152172,12969.532443199998,121.41625899000064,53374.12535544001 2025-05-13,16:02:54.000,133,11033133,13285,0,1747152173,12969.545915819988,121.40216073000192,53374.1463168 2025-05-13,16:02:55.000,133,11033138,13365,0,1747152174,12969.505497959988,121.35281681999913,53374.13932968 2025-05-13,16:02:56.000,133,11033109,13245,0,1747152175,12969.498761649993,121.33166943000106,53374.1463168 2025-05-13,16:02:57.000,133,11033164,13365,0,1747152176,12969.478552719993,121.30347291000362,53374.15330392001 2025-05-13,16:02:58.000,133,11033169,13165,0,1747152177,12969.465080100003,121.28232551999827,53374.15330392001 2025-05-13,16:02:59.000,133,11033094,13245,0,1747152178,12969.424662240002,121.24707987000147,53374.16727816 2025-05-13,16:03:00.000,133,11033112,13365,0,1747152179,12969.431398549998,121.21183422000468,53374.181252400005 2025-05-13,16:03:01.000,133,11033186,12925,0,1747152180,12969.384244380002,121.21888335000403,53374.17426528001 2025-05-13,16:03:02.000,133,11033165,13285,0,1747152181,12969.357299139992,121.14839205000317,53374.17426528001 2025-05-13,16:03:03.000,133,11033163,13485,0,1747152182,12969.384244380002,121.09199901000102,53374.230162240005 2025-05-13,16:03:04.000,133,11033126,13285,0,1747152183,12969.350562829997,121.09199901000102,53374.24413648001 2025-05-13,16:03:05.000,133,11033167,13245,0,1747152184,12969.357299139992,121.0779007500023,53374.19522664 2025-05-13,16:03:06.000,133,11033213,13365,0,1747152185,12969.337090209992,121.05675336000422,53374.18823952 2025-05-13,16:03:07.000,133,11033161,13205,0,1747152186,12969.330353899997,120.99331119000271,53374.17426528001 2025-05-13,16:03:08.000,133,11033157,13325,0,1747152187,12969.337090209992,120.965114669998,53374.18823952 2025-05-13,16:03:09.000,133,11033151,13165,0,1747152188,12969.316881279992,120.95101640999928,53374.17426528001 2025-05-13,16:03:10.000,133,11033170,13565,0,1747152189,12969.296672349992,120.90872163000313,53374.16727816 2025-05-13,16:03:11.000,133,11033145,13245,0,1747152190,12969.269727109997,120.90167250000377,53374.19522664 2025-05-13,16:03:12.000,133,11033212,13285,0,1747152191,12969.276463419992,120.84527946000162,53374.20221376001 2025-05-13,16:03:13.000,133,11033146,13245,0,1747152192,12969.262990800002,120.78888641999947,53374.20920088 2025-05-13,16:03:14.000,133,11033217,13285,0,1747152193,12969.256254489992,120.7183951199986,53374.17426528001 2025-05-13,16:03:15.000,133,11033163,13365,0,1747152194,12969.222572940002,120.70429685999989,53374.12535544001 2025-05-13,16:03:16.000,133,11033101,13245,0,1747152195,12969.242781870002,120.65495295000437,53374.18823952 2025-05-13,16:03:17.000,133,11033125,13285,0,1747152196,12969.209100319997,120.66200208000373,53374.216188 2025-05-13,16:03:18.000,133,11033191,13125,0,1747152197,12969.168682459996,120.62675642999966,53374.24413648001 2025-05-13,16:03:19.000,133,11033145,13285,0,1747152198,12969.155209839992,120.57741252000415,53374.25112360001 2025-05-13,16:03:20.000,133,11033186,13125,0,1747152199,12969.128264599996,120.57036339000479,53374.230162240005 2025-05-13,16:03:21.000,133,11033109,13365,0,1747152200,12969.094583049991,120.54921599999943,53374.26509784 2025-05-13,16:03:22.000,133,11033110,13205,0,1747152201,12969.094583049991,120.52806861000136,53374.2860592 2025-05-13,16:03:23.000,133,11033191,13365,0,1747152202,12969.0609015,120.52806861000136,53374.279072080004 2025-05-13,16:03:24.000,133,11033161,13205,0,1747152203,12969.00027471,120.49987209000392,53374.279072080004 2025-05-13,16:03:25.000,133,11033141,13085,0,1747152204,12968.97332946999,120.50692122000328,53374.22317512001 2025-05-13,16:03:26.000,133,11033134,13285,0,1747152205,12968.91943899,120.45757731000049,53374.23714936 2025-05-13,16:03:27.000,133,11033152,13325,0,1747152206,12968.8588122,120.42938079000305,53374.24413648001 2025-05-13,16:03:28.000,133,11033121,13125,0,1747152207,12968.825130649995,120.42938079000305,53374.2860592 2025-05-13,16:03:29.000,133,11033209,13445,0,1747152208,12968.87228481999,120.4082333999977,53374.30702056 2025-05-13,16:03:30.000,133,11033153,13005,0,1747152209,12968.784712789995,120.39413513999898,53374.2860592 2025-05-13,16:03:31.000,133,11033195,13125,0,1747152210,12968.79818541,120.38708600999962,53374.230162240005 2025-05-13,16:03:32.000,133,11033158,13165,0,1747152211,12968.75776755,120.35184036000283,53374.230162240005 2025-05-13,16:03:33.000,133,11033147,13205,0,1747152212,12968.71734969,120.34479123000347,53374.20221376001 2025-05-13,16:03:34.000,133,11033103,13285,0,1747152213,12968.73755862,120.32364383999811,53374.27208496001 2025-05-13,16:03:35.000,133,11033174,13125,0,1747152214,12968.71734969,120.34479123000347,53374.25811072 2025-05-13,16:03:36.000,133,11033191,13445,0,1747152215,12968.71061337999,120.28839819000132,53374.27208496001 2025-05-13,16:03:37.000,133,11033160,13365,0,1747152216,12968.64998658999,120.26725080000324,53374.2860592 2025-05-13,16:03:38.000,133,11033147,13285,0,1747152217,12968.643250279994,120.28839819000132,53374.29304632001 2025-05-13,16:03:39.000,133,11033149,13085,0,1747152218,12968.58935979999,120.31659470999875,53374.24413648001 2025-05-13,16:03:40.000,133,11033162,13205,0,1747152219,12968.58935979999,120.28839819000132,53374.24413648001 2025-05-13,16:03:41.000,133,11033182,13205,0,1747152220,12968.521996699994,120.2742999300026,53374.27208496001 2025-05-13,16:03:42.000,133,11033169,13205,0,1747152221,12968.515260389999,120.25315254000452,53374.230162240005 2025-05-13,16:03:43.000,133,11033171,13405,0,1747152222,12968.474842529999,120.26020167000388,53374.25112360001 2025-05-13,16:03:44.000,133,11033159,13405,0,1747152223,12968.454633599998,120.28134906000196,53374.29304632001 2025-05-13,16:03:45.000,133,11033184,13325,0,1747152224,12968.454633599998,120.26725080000324,53374.279072080004 2025-05-13,16:03:46.000,133,11033160,13165,0,1747152225,12968.407479429989,120.22495601999981,53374.29304632001 2025-05-13,16:03:47.000,133,11033196,13325,0,1747152226,12968.400743119993,120.23200514999917,53374.24413648001 2025-05-13,16:03:48.000,133,11033192,13085,0,1747152227,12968.380534189993,120.23200514999917,53374.27208496001 2025-05-13,16:03:49.000,133,11033162,13605,0,1747152228,12968.340116329993,120.23200514999917,53374.230162240005 2025-05-13,16:03:50.000,133,11033170,13365,0,1747152229,12968.346852639988,120.22495601999981,53374.300033440006 2025-05-13,16:03:51.000,133,11033175,13445,0,1747152230,12968.306434779988,120.19675950000237,53374.216188 2025-05-13,16:03:52.000,133,11033132,13565,0,1747152231,12968.319907399993,120.20380863000173,53374.26509784 2025-05-13,16:03:53.000,133,11033178,13285,0,1747152232,12968.286225849988,120.18266124000365,53374.22317512001 2025-05-13,16:03:54.000,133,11033177,13205,0,1747152233,12968.272753229998,120.1756121100043,53374.181252400005 2025-05-13,16:03:55.000,133,11033214,13125,0,1747152234,12968.252544299998,120.1756121100043,53374.23714936 2025-05-13,16:03:56.000,133,11033151,13285,0,1747152235,12968.252544299998,120.14741558999958,53374.216188 2025-05-13,16:03:57.000,133,11033209,12965,0,1747152236,12968.225599060002,120.16856297999766,53374.22317512001 2025-05-13,16:03:58.000,133,11033159,13325,0,1747152237,12968.198653819993,120.1615138499983,53374.25112360001 2025-05-13,16:03:59.000,133,11033177,12925,0,1747152238,12968.185181200002,120.14036646000022,53374.19522664 2025-05-13,16:04:00.000,133,11033172,13045,0,1747152239,12968.205390130002,120.1756121100043,53374.22317512001 2025-05-13,16:04:01.000,133,11033150,13205,0,1747152240,12968.151499649997,120.16856297999766,53374.17426528001 2025-05-13,16:04:02.000,133,11033192,13365,0,1747152241,12968.164972270002,120.1756121100043,53374.20920088 2025-05-13,16:04:03.000,133,11033160,13245,0,1747152242,12968.117818099992,120.18266124000365,53374.20221376001 2025-05-13,16:04:04.000,133,11033148,13245,0,1747152243,12968.097609169992,120.19675950000237,53374.19522664 2025-05-13,16:04:05.000,133,11033154,13205,0,1747152244,12968.104345480002,120.26725080000324,53374.19522664 2025-05-13,16:04:06.000,133,11033197,13565,0,1747152245,12968.084136550002,120.26020167000388,53374.16029104 2025-05-13,16:04:07.000,133,11033162,13085,0,1747152246,12968.036982379992,120.28134906000196,53374.1463168 2025-05-13,16:04:08.000,133,11033135,13165,0,1747152247,12967.996564519992,120.33069297000475,53374.12535544001 2025-05-13,16:04:09.000,133,11033154,13005,0,1747152248,12967.956146659992,120.3377421000041,53374.111381200004 2025-05-13,16:04:10.000,133,11033188,12965,0,1747152249,12967.915728799991,120.38003688000026,53374.15330392001 2025-05-13,16:04:11.000,133,11033178,12965,0,1747152250,12967.868574629996,120.39413513999898,53374.11836832 2025-05-13,16:04:12.000,133,11033144,13285,0,1747152251,12967.875310939991,120.43642992000241,53374.111381200004 2025-05-13,16:04:13.000,133,11033149,13285,0,1747152252,12967.855102009991,120.46462643999985,53374.16727816 2025-05-13,16:04:14.000,133,11033131,13285,0,1747152253,12967.774266289991,120.521019480002,53374.16727816 2025-05-13,16:04:15.000,133,11033156,13245,0,1747152254,12967.75405735999,120.51397035000264,53374.132342560006 2025-05-13,16:04:16.000,133,11033167,13285,0,1747152255,12967.73384842999,120.54216687000007,53374.09740696 2025-05-13,16:04:17.000,133,11033177,13525,0,1747152256,12967.706903189996,120.59151078000286,53374.17426528001 2025-05-13,16:04:18.000,133,11033171,13245,0,1747152257,12967.67995795,120.62675642999966,53374.132342560006 2025-05-13,16:04:19.000,133,11033224,13525,0,1747152258,12967.61933116,120.61265817000094,53374.09740696 2025-05-13,16:04:20.000,133,11033194,13285,0,1747152259,12967.57217698999,120.61265817000094,53374.05548424001 2025-05-13,16:04:21.000,133,11033191,13405,0,1747152260,12967.525022819995,120.64790381999774,53374.08343272001 2025-05-13,16:04:22.000,133,11033157,13285,0,1747152261,12967.49134126999,120.66200208000373,53374.04849712 2025-05-13,16:04:23.000,133,11033183,13325,0,1747152262,12967.45765972,120.63380555999902,53374.02054864 2025-05-13,16:04:24.000,133,11033153,13085,0,1747152263,12967.39703293,120.69019860000117,53374.02054864 2025-05-13,16:04:25.000,133,11033192,13245,0,1747152264,12967.34987875999,120.69019860000117,53374.04151 2025-05-13,16:04:26.000,133,11033143,13405,0,1747152265,12967.32966982999,120.69019860000117,53374.013561520005 2025-05-13,16:04:27.000,133,11033191,12965,0,1747152266,12967.302724589994,120.7183951199986,53374.00657440001 2025-05-13,16:04:28.000,133,11033178,12965,0,1747152267,12967.295988279999,120.69724773000053,53373.99260016 2025-05-13,16:04:29.000,133,11033167,13245,0,1747152268,12967.242097799994,120.64085468999838,53373.99958728 2025-05-13,16:04:30.000,133,11033190,13085,0,1747152269,12967.221888869994,120.70429685999989,53373.9716388 2025-05-13,16:04:31.000,133,11033145,13405,0,1747152270,12967.167998389988,120.69019860000117,53373.95067744 2025-05-13,16:04:32.000,133,11033168,13645,0,1747152271,12967.134316839998,120.70429685999989,53373.90875472001 2025-05-13,16:04:33.000,133,11033143,13285,0,1747152272,12967.120844219993,120.64085468999838,53373.90875472001 2025-05-13,16:04:34.000,133,11033164,13325,0,1747152273,12967.073690049998,120.70429685999989,53373.86683200001 2025-05-13,16:04:35.000,133,11033132,13445,0,1747152274,12967.100635289993,120.64790381999774,53373.9017676 2025-05-13,16:04:36.000,133,11033137,13085,0,1747152275,12967.060217429993,120.65495295000437,53373.894780480005 2025-05-13,16:04:37.000,133,11033172,13445,0,1747152276,12967.006326950002,120.66905121000309,53373.9017676 2025-05-13,16:04:38.000,133,11033129,13245,0,1747152277,12967.019799569993,120.65495295000437,53373.85285776 2025-05-13,16:04:39.000,133,11033155,13125,0,1747152278,12966.979381709993,120.64085468999838,53373.80394792 2025-05-13,16:04:40.000,133,11033168,13325,0,1747152279,12966.972645399997,120.60560904000158,53373.796960800006 2025-05-13,16:04:41.000,133,11033132,13325,0,1747152280,12966.938963849992,120.60560904000158,53373.85285776 2025-05-13,16:04:42.000,133,11033138,13365,0,1747152281,12966.952436469997,120.54921599999943,53373.76901232001 2025-05-13,16:04:43.000,133,11033149,13445,0,1747152282,12966.918754919992,120.53511774000071,53373.796960800006 2025-05-13,16:04:44.000,133,11033174,13605,0,1747152283,12966.898545989992,120.55626512999879,53373.775999440004 2025-05-13,16:04:45.000,133,11033171,13045,0,1747152284,12966.891809679997,120.54921599999943,53373.68516688 2025-05-13,16:04:46.000,133,11033224,13125,0,1747152285,12966.871600749997,120.521019480002,53373.7620252 2025-05-13,16:04:47.000,133,11033124,13245,0,1747152286,12966.817710269992,120.54216687000007,53373.69914112001 2025-05-13,16:04:48.000,133,11033189,13285,0,1747152287,12966.810973959997,120.49282296000456,53373.692154 2025-05-13,16:04:49.000,133,11033171,13165,0,1747152288,12966.790765029997,120.48577382999792,53373.64324416 2025-05-13,16:04:50.000,133,11033158,13325,0,1747152289,12966.784028720002,120.47872469999857,53373.65023128001 2025-05-13,16:04:51.000,133,11033176,13245,0,1747152290,12966.763819790001,120.4716755699992,53373.678179760005 2025-05-13,16:04:52.000,133,11033145,13125,0,1747152291,12966.743610860001,120.45757731000049,53373.68516688 2025-05-13,16:04:53.000,133,11033185,13405,0,1747152292,12966.736874549992,120.44347905000177,53373.66420552 2025-05-13,16:04:54.000,133,11033155,13205,0,1747152293,12966.649302519996,120.4082333999977,53373.57337296001 2025-05-13,16:04:55.000,133,11033106,13285,0,1747152294,12966.62235728,120.42233166000369,53373.517476 2025-05-13,16:04:56.000,133,11033152,13365,0,1747152295,12966.595412039991,120.42233166000369,53373.54542448 2025-05-13,16:04:57.000,133,11033155,12965,0,1747152296,12966.58193942,120.41528253000433,53373.55241160001 2025-05-13,16:04:58.000,133,11033149,13405,0,1747152297,12966.588675729996,120.38708600999962,53373.510488880005 2025-05-13,16:04:59.000,133,11033152,13125,0,1747152298,12966.55499417999,120.36593862000154,53373.510488880005 2025-05-13,16:05:00.000,133,11033184,13605,0,1747152299,12966.548257869996,120.38003688000026,53373.53843736 2025-05-13,16:05:01.000,133,11033165,13365,0,1747152300,12966.49436738999,120.3729877500009,53373.48254040001 2025-05-13,16:05:02.000,133,11033201,13045,0,1747152301,12966.45394952999,120.38708600999962,53373.45459192001 2025-05-13,16:05:03.000,133,11033171,13285,0,1747152302,12966.44047691,120.36593862000154,53373.47555328 2025-05-13,16:05:04.000,133,11033159,13205,0,1747152303,12966.41353166999,120.40118426999834,53373.391707840005 2025-05-13,16:05:05.000,133,11033144,13125,0,1747152304,12966.42026798,120.39413513999898,53373.4476048 2025-05-13,16:05:06.000,133,11033166,13405,0,1747152305,12966.366377499995,120.38708600999962,53373.46856616 2025-05-13,16:05:07.000,133,11033167,13685,0,1747152306,12966.37311380999,120.42233166000369,53373.38472072001 2025-05-13,16:05:08.000,133,11033172,13085,0,1747152307,12966.31922333,120.43642992000241,53373.38472072001 2025-05-13,16:05:09.000,133,11033139,13285,0,1747152308,12966.31922333,120.42938079000305,53373.34978512 2025-05-13,16:05:10.000,133,11033177,13245,0,1747152309,12966.2990144,120.4716755699992,53373.37074648 2025-05-13,16:05:11.000,133,11033150,13325,0,1747152310,12966.285541779995,120.43642992000241,53373.35677224 2025-05-13,16:05:12.000,133,11033162,13405,0,1747152311,12966.285541779995,120.43642992000241,53373.30087528 2025-05-13,16:05:13.000,133,11033149,13325,0,1747152312,12966.25859654,120.45757731000049,53373.293888160006 2025-05-13,16:05:14.000,133,11033128,13325,0,1747152313,12966.224914989994,120.49282296000456,53373.27991392 2025-05-13,16:05:15.000,133,11033126,13085,0,1747152314,12966.25186022999,120.45757731000049,53373.25895256 2025-05-13,16:05:16.000,133,11033121,13085,0,1747152315,12966.23165129999,120.45052818000113,53373.272926800004 2025-05-13,16:05:17.000,133,11033149,13365,0,1747152316,12966.21817868,120.49282296000456,53373.27991392 2025-05-13,16:05:18.000,133,11033170,13165,0,1747152317,12966.224914989994,120.49282296000456,53373.244978320006 2025-05-13,16:05:19.000,133,11033161,13285,0,1747152318,12966.19796975,120.48577382999792,53373.25895256 2025-05-13,16:05:20.000,133,11033127,13165,0,1747152319,12966.21144236999,120.49282296000456,53373.23100408 2025-05-13,16:05:21.000,133,11033181,13365,0,1747152320,12966.19796975,120.55626512999879,53373.25895256 2025-05-13,16:05:22.000,133,11033195,13085,0,1747152321,12966.19796975,120.57741252000415,53373.28690104001 2025-05-13,16:05:23.000,133,11033171,13445,0,1747152322,12966.204706059994,120.55626512999879,53373.175107120005 2025-05-13,16:05:24.000,133,11033145,13285,0,1747152323,12966.19796975,120.59855991000222,53373.21004272 2025-05-13,16:05:25.000,133,11033177,13565,0,1747152324,12966.184497129994,120.61265817000094,53373.18908136 2025-05-13,16:05:26.000,133,11033153,13445,0,1747152325,12966.17776082,120.64085468999838,53373.21702984001 2025-05-13,16:05:27.000,133,11033180,13165,0,1747152326,12966.15081557999,120.64790381999774,53373.175107120005 2025-05-13,16:05:28.000,133,11033146,13405,0,1747152327,12966.15081557999,120.64085468999838,53373.21004272 2025-05-13,16:05:29.000,133,11033154,13285,0,1747152328,12966.13060664999,120.66905121000309,53373.126197280006 2025-05-13,16:05:30.000,133,11033150,13085,0,1747152329,12966.096925099999,120.72544424999796,53373.18209424 2025-05-13,16:05:31.000,133,11033166,13285,0,1747152330,12966.137342959999,120.70429685999989,53373.16812000001 2025-05-13,16:05:32.000,133,11033160,13325,0,1747152331,12966.069979859989,120.7324933800046,53373.08427456 2025-05-13,16:05:33.000,133,11033163,13525,0,1747152332,12966.063243549994,120.74659164000332,53373.14017152 2025-05-13,16:05:34.000,133,11033186,13365,0,1747152333,12966.029561999989,120.78183729000011,53373.14715864001 2025-05-13,16:05:35.000,133,11033166,13165,0,1747152334,12966.049770929989,120.79593554999883,53373.11222304 2025-05-13,16:05:36.000,133,11033164,13245,0,1747152335,12966.022825689994,120.81708294000418,53373.105235920004 2025-05-13,16:05:37.000,133,11033197,13285,0,1747152336,12965.955462589998,120.81708294000418,53373.11222304 2025-05-13,16:05:38.000,133,11033166,13205,0,1747152337,12965.962198899993,120.81708294000418,53373.04235184 2025-05-13,16:05:39.000,133,11033177,13205,0,1747152338,12965.928517349988,120.87347597999906,53373.02139048 2025-05-13,16:05:40.000,133,11033185,13165,0,1747152339,12965.915044729998,120.90167250000377,53373.08427456 2025-05-13,16:05:41.000,133,11033180,13405,0,1747152340,12965.894835799998,120.90872163000313,53373.056326080005 2025-05-13,16:05:42.000,133,11033183,13605,0,1747152341,12965.867890559988,120.91577076000249,53373.02837760001 2025-05-13,16:05:43.000,133,11033144,13325,0,1747152342,12965.854417939998,120.95806553999864,53372.98645488 2025-05-13,16:05:44.000,133,11033129,13245,0,1747152343,12965.814000079998,120.95806553999864,53373.007416240005 2025-05-13,16:05:45.000,133,11033161,13485,0,1747152344,12965.807263770002,120.95806553999864,53372.993442 2025-05-13,16:05:46.000,133,11033157,13525,0,1747152345,12965.760109599993,120.979212930004,53372.97946776001 2025-05-13,16:05:47.000,133,11033161,13685,0,1747152346,12965.739900669992,120.98626206000336,53372.9235708 2025-05-13,16:05:48.000,133,11033128,13645,0,1747152347,12965.712955429997,121.01445858000079,53372.90260944001 2025-05-13,16:05:49.000,133,11033148,13365,0,1747152348,12965.665801260002,121.06380249000358,53372.9235708 2025-05-13,16:05:50.000,133,11033161,13405,0,1747152349,12965.618647089992,121.0779007500023,53372.909596560006 2025-05-13,16:05:51.000,133,11033129,13365,0,1747152350,12965.618647089992,121.08494988000166,53372.839725360005 2025-05-13,16:05:52.000,133,11033162,13445,0,1747152351,12965.564756610001,121.10609726999974,53372.888635200005 2025-05-13,16:05:53.000,133,11033186,13085,0,1747152352,12965.497393509992,121.12019552999845,53372.83273824001 2025-05-13,16:05:54.000,133,11033154,13165,0,1747152353,12965.483920890001,121.14839205000317,53372.80478976 2025-05-13,16:05:55.000,133,11033175,13325,0,1747152354,12965.443503030001,121.1765885700006,53372.82575112 2025-05-13,16:05:56.000,133,11033173,13245,0,1747152355,12965.450239339996,121.21183422000468,53372.78382840001 2025-05-13,16:05:57.000,133,11033166,13245,0,1747152356,12965.34245838,121.21183422000468,53372.69299584001 2025-05-13,16:05:58.000,133,11033142,13205,0,1747152357,12965.349194689996,121.2259324800034,53372.71395720001 2025-05-13,16:05:59.000,133,11033205,13165,0,1747152358,12965.27509527999,121.26822725999955,53372.66504736001 2025-05-13,16:06:00.000,133,11033187,13085,0,1747152359,12965.25488634999,121.29642378000426,53372.63709888 2025-05-13,16:06:01.000,133,11033168,13405,0,1747152360,12965.23467741999,121.26822725999955,53372.59517616001 2025-05-13,16:06:02.000,133,11033136,13245,0,1747152361,12965.268358969995,121.27527638999891,53372.65806024 2025-05-13,16:06:03.000,133,11033161,13245,0,1747152362,12965.21446848999,121.29642378000426,53372.66504736001 2025-05-13,16:06:04.000,133,11033167,13125,0,1747152363,12965.19425955999,121.3246203000017,53372.6091504 2025-05-13,16:06:05.000,133,11033162,13205,0,1747152364,12965.18078694,121.31052204000298,53372.54626632001 2025-05-13,16:06:06.000,133,11033161,13445,0,1747152365,12965.16057801,121.35281681999913,53372.53229208 2025-05-13,16:06:07.000,133,11033139,13685,0,1747152366,12965.147105389995,121.34576768999978,53372.49036936 2025-05-13,16:06:08.000,133,11033111,13285,0,1747152367,12965.147105389995,121.34576768999978,53372.434472400004 2025-05-13,16:06:09.000,133,11033161,13205,0,1747152368,12965.147105389995,121.3246203000017,53372.469408 2025-05-13,16:06:10.000,133,11033143,13365,0,1747152369,12965.15384169999,121.3246203000017,53372.469408 2025-05-13,16:06:11.000,133,11033151,13405,0,1747152370,12965.187523249995,121.31757117000234,53372.44145952 2025-05-13,16:06:12.000,133,11033161,13245,0,1747152371,12965.2212048,121.29642378000426,53372.44145952 2025-05-13,16:06:13.000,133,11033117,13165,0,1747152372,12965.20099587,121.31757117000234,53372.39953680001 2025-05-13,16:06:14.000,133,11033192,13325,0,1747152373,12965.20099587,121.33871856000042,53372.42049816 2025-05-13,16:06:15.000,133,11033178,13205,0,1747152374,12965.21446848999,121.29642378000426,53372.406523920006 2025-05-13,16:06:16.000,133,11033151,13285,0,1747152375,12965.248150039995,121.30347291000362,53372.35062696 2025-05-13,16:06:17.000,133,11033190,13285,0,1747152376,12965.207732179995,121.2893746500049,53372.3646012 2025-05-13,16:06:18.000,133,11033102,13405,0,1747152377,12965.227941109995,121.27527638999891,53372.32966560001 2025-05-13,16:06:19.000,133,11033133,13245,0,1747152378,12965.24141373,121.23298161000275,53372.39254968 2025-05-13,16:06:20.000,133,11033134,13325,0,1747152379,12965.27509527999,121.25412900000083,53372.39953680001 2025-05-13,16:06:21.000,133,11033133,13285,0,1747152380,12965.25488634999,121.26117813000019,53372.37857544001 2025-05-13,16:06:22.000,133,11033180,13165,0,1747152381,12965.27509527999,121.28232551999827,53372.37158832 2025-05-13,16:06:23.000,133,11033145,13205,0,1747152382,12965.26162266,121.25412900000083,53372.35761408001 2025-05-13,16:06:24.000,133,11033195,13405,0,1747152383,12965.268358969995,121.26822725999955,53372.32267848 2025-05-13,16:06:25.000,133,11033165,13245,0,1747152384,12965.268358969995,121.30347291000362,53372.30870424001 2025-05-13,16:06:26.000,133,11033170,12845,0,1747152385,12965.23467741999,121.28232551999827,53372.3646012 2025-05-13,16:06:27.000,133,11033182,13245,0,1747152386,12965.23467741999,121.27527638999891,53372.30870424001 2025-05-13,16:06:28.000,133,11033178,13725,0,1747152387,12965.28183159,121.24707987000147,53372.336652720005 2025-05-13,16:06:29.000,133,11033188,13285,0,1747152388,12965.2212048,121.27527638999891,53372.34363984 2025-05-13,16:06:30.000,133,11033170,13045,0,1747152389,12965.187523249995,121.28232551999827,53372.336652720005 2025-05-13,16:06:31.000,133,11033133,13045,0,1747152390,12965.207732179995,121.30347291000362,53372.32267848 2025-05-13,16:06:32.000,133,11033175,13245,0,1747152391,12965.187523249995,121.33871856000042,53372.32267848 2025-05-13,16:06:33.000,133,11033143,13125,0,1747152392,12965.16057801,121.33166943000106,53372.35062696 2025-05-13,16:06:34.000,133,11033191,13685,0,1747152393,12965.086478599995,121.34576768999978,53372.27376864 2025-05-13,16:06:35.000,133,11033155,13045,0,1747152394,12965.07300597999,121.33871856000042,53372.28075576001 2025-05-13,16:06:36.000,133,11033166,13325,0,1747152395,12965.07300597999,121.38101334000385,53372.287742880006 2025-05-13,16:06:37.000,133,11033120,13085,0,1747152396,12965.025851809994,121.38101334000385,53372.24582016 2025-05-13,16:06:38.000,133,11033153,13085,0,1747152397,12965.025851809994,121.40920986000128,53372.25979440001 2025-05-13,16:06:39.000,133,11033171,13365,0,1747152398,12965.0191155,121.43035724999936,53372.238833040006 2025-05-13,16:06:40.000,133,11033168,13405,0,1747152399,12964.985433949994,121.47970116000215,53372.23184592001 2025-05-13,16:06:41.000,133,11033177,13365,0,1747152400,12964.985433949994,121.45150464000471,53372.2248588 2025-05-13,16:06:42.000,133,11033142,13165,0,1747152401,12964.97196132999,121.50789767999959,53372.168961840005 2025-05-13,16:06:43.000,133,11033205,13365,0,1747152402,12964.938279779999,121.52904506999766,53372.21088456001 2025-05-13,16:06:44.000,133,11033177,13605,0,1747152403,12964.904598229994,121.52904506999766,53372.20389744 2025-05-13,16:06:45.000,133,11033172,13325,0,1747152404,12964.904598229994,121.57838898000045,53372.16197472001 2025-05-13,16:06:46.000,133,11033164,13365,0,1747152405,12964.864180369994,121.6347820200026,53372.14800048 2025-05-13,16:06:47.000,133,11033170,13165,0,1747152406,12964.89112560999,121.60658549999789,53372.12703912 2025-05-13,16:06:48.000,133,11033183,13285,0,1747152407,12964.884389299994,121.64888028000132,53372.09210352001 2025-05-13,16:06:49.000,133,11033169,13285,0,1747152408,12964.810289889989,121.6700276699994,53372.14101336001 2025-05-13,16:06:50.000,133,11033173,13285,0,1747152409,12964.790080959989,121.68412592999812,53372.13402624 2025-05-13,16:06:51.000,133,11033134,13205,0,1747152410,12964.790080959989,121.71232245000283,53372.099090640004 2025-05-13,16:06:52.000,133,11033184,12925,0,1747152411,12964.823762509994,121.74051897000027,53372.10607776 2025-05-13,16:06:53.000,133,11033186,13565,0,1747152412,12964.830498819989,121.73346984000091,53372.06415504001 2025-05-13,16:06:54.000,133,11033196,13405,0,1747152413,12964.823762509994,121.72642071000155,53372.05716792 2025-05-13,16:06:55.000,133,11033174,13165,0,1747152414,12964.857444059999,121.73346984000091,53372.03620656 2025-05-13,16:06:56.000,133,11033187,13365,0,1747152415,12964.850707749989,121.76166635999834,53372.071142160006 2025-05-13,16:06:57.000,133,11033184,13085,0,1747152416,12964.864180369994,121.78986288000306,53372.0851164 2025-05-13,16:06:58.000,133,11033181,13285,0,1747152417,12964.870916679989,121.7687154899977,53372.06415504001 2025-05-13,16:06:59.000,133,11033139,13405,0,1747152418,12964.850707749989,121.82510852999985,53372.0152452 2025-05-13,16:07:00.000,133,11033191,13445,0,1747152419,12964.823762509994,121.83215765999921,53371.99428384001 2025-05-13,16:07:01.000,133,11033133,13485,0,1747152420,12964.810289889989,121.83920678999857,53371.98729672 2025-05-13,16:07:02.000,133,11033152,13485,0,1747152421,12964.823762509994,121.83215765999921,53371.96633536 2025-05-13,16:07:03.000,133,11033190,13205,0,1747152422,12964.864180369994,121.86740331000328,53371.96633536 2025-05-13,16:07:04.000,133,11033151,13485,0,1747152423,12964.843971439994,121.89559983000072,53371.952361120006 2025-05-13,16:07:05.000,133,11033144,13165,0,1747152424,12964.870916679989,121.89559983000072,53371.96633536 2025-05-13,16:07:06.000,133,11033175,13405,0,1747152425,12964.857444059999,121.89559983000072,53371.9803096 2025-05-13,16:07:07.000,133,11033199,13205,0,1747152426,12964.864180369994,121.9167472199988,53371.97332248001 2025-05-13,16:07:08.000,133,11033139,12765,0,1747152427,12964.877652989999,121.94494374000351,53372.00825808 2025-05-13,16:07:09.000,133,11033177,13085,0,1747152428,12964.864180369994,121.97314026000095,53371.98729672 2025-05-13,16:07:10.000,133,11033154,13285,0,1747152429,12964.864180369994,121.99428764999902,53371.96633536 2025-05-13,16:07:11.000,133,11033135,13285,0,1747152430,12964.91133453999,122.03658243000245,53371.98729672 2025-05-13,16:07:12.000,133,11033169,13125,0,1747152431,12964.918070849999,122.05068069000117,53371.99428384001 2025-05-13,16:07:13.000,133,11033186,13165,0,1747152432,12964.924807159994,122.05772982000053,53372.001270960005 2025-05-13,16:07:14.000,133,11033151,13325,0,1747152433,12964.95175239999,122.05772982000053,53371.96633536 2025-05-13,16:07:15.000,133,11033165,13445,0,1747152434,12965.005642879994,122.07887720999861,53371.97332248001 2025-05-13,16:07:16.000,133,11033200,13445,0,1747152435,12964.99217025999,122.07887720999861,53371.97332248001 2025-05-13,16:07:17.000,133,11033153,13405,0,1747152436,12965.0191155,122.08592633999797,53371.94537400001 2025-05-13,16:07:18.000,133,11033193,13205,0,1747152437,12965.09321490999,122.08592633999797,53371.952361120006 2025-05-13,16:07:19.000,133,11033166,13245,0,1747152438,12965.07974229,122.08592633999797,53371.96633536 2025-05-13,16:07:20.000,133,11033170,13325,0,1747152439,12965.12016015,122.08592633999797,53372.001270960005 2025-05-13,16:07:21.000,133,11033183,12925,0,1747152440,12965.147105389995,122.0929754700046,53371.98729672 2025-05-13,16:07:22.000,133,11033185,13285,0,1747152441,12965.187523249995,122.0929754700046,53371.96633536 2025-05-13,16:07:23.000,133,11033171,13045,0,1747152442,12965.227941109995,122.10002460000396,53371.99428384001 2025-05-13,16:07:24.000,133,11033143,13365,0,1747152443,12965.2212048,122.07887720999861,53372.02223232001 2025-05-13,16:07:25.000,133,11033182,13445,0,1747152444,12965.21446848999,122.11412286000268,53371.952361120006 2025-05-13,16:07:26.000,133,11033203,13165,0,1747152445,12965.227941109995,122.1282211200014,53371.9803096 2025-05-13,16:07:27.000,133,11033221,13405,0,1747152446,12965.288567899996,122.15641763999884,53371.93838688 2025-05-13,16:07:28.000,133,11033188,13085,0,1747152447,12965.27509527999,122.1634667699982,53371.91742552 2025-05-13,16:07:29.000,133,11033166,13405,0,1747152448,12965.33572206999,122.21281068000098,53372.0152452 2025-05-13,16:07:30.000,133,11033159,13325,0,1747152449,12965.34245838,122.24805632999778,53371.98729672 2025-05-13,16:07:31.000,133,11033208,13325,0,1747152450,12965.369403619996,122.29740024000057,53371.97332248001 2025-05-13,16:07:32.000,133,11033179,13365,0,1747152451,12965.355930999991,122.30444936999993,53371.93838688 2025-05-13,16:07:33.000,133,11033222,13285,0,1747152452,12965.376139929991,122.36084241000208,53372.001270960005 2025-05-13,16:07:34.000,133,11033192,13325,0,1747152453,12965.423294100001,122.40313718999823,53371.97332248001 2025-05-13,16:07:35.000,133,11033180,13325,0,1747152454,12965.423294100001,122.48067761999846,53372.0152452 2025-05-13,16:07:36.000,133,11033218,13125,0,1747152455,12965.430030409996,122.49477588000445,53372.050180800004 2025-05-13,16:07:37.000,133,11033208,13285,0,1747152456,12965.470448269996,122.54411978999997,53372.02921944 2025-05-13,16:07:38.000,133,11033204,13325,0,1747152457,12965.497393509992,122.5864145700034,53372.05716792 2025-05-13,16:07:39.000,133,11033155,13205,0,1747152458,12965.558020299992,122.64280760999827,53372.09210352001 2025-05-13,16:07:40.000,133,11033152,13405,0,1747152459,12965.537811369992,122.6851023900017,53372.07812928 2025-05-13,16:07:41.000,133,11033207,13005,0,1747152460,12965.578229229992,122.73444630000449,53372.09210352001 2025-05-13,16:07:42.000,133,11033192,13485,0,1747152461,12965.544547680001,122.76969195000129,53372.06415504001 2025-05-13,16:07:43.000,133,11033168,13285,0,1747152462,12965.598438159992,122.81903586000408,53372.05716792 2025-05-13,16:07:44.000,133,11033188,12925,0,1747152463,12965.598438159992,122.85428151000087,53372.10607776 2025-05-13,16:07:45.000,133,11033139,13325,0,1747152464,12965.591701849997,122.91067455000302,53372.07812928 2025-05-13,16:07:46.000,133,11033153,13445,0,1747152465,12965.625383400002,122.98821498000325,53372.11306488001 2025-05-13,16:07:47.000,133,11033163,13085,0,1747152466,12965.686010190002,122.98821498000325,53372.10607776 2025-05-13,16:07:48.000,133,11033146,13165,0,1747152467,12965.692746499997,123.04460801999812,53372.09210352001 2025-05-13,16:07:49.000,133,11033159,13365,0,1747152468,12965.672537569997,123.10805018999963,53372.11306488001 2025-05-13,16:07:50.000,133,11033147,13245,0,1747152469,12965.686010190002,123.15034497000306,53372.120052000006 2025-05-13,16:07:51.000,133,11033178,13245,0,1747152470,12965.719691739992,123.16444323000178,53372.10607776 2025-05-13,16:07:52.000,133,11033158,13645,0,1747152471,12965.739900669992,123.22788540000329,53372.14101336001 2025-05-13,16:07:53.000,133,11033167,13165,0,1747152472,12965.773582219997,123.27018017999944,53372.17594896 2025-05-13,16:07:54.000,133,11033164,13365,0,1747152473,12965.800527459993,123.30542583000351,53372.19691032 2025-05-13,16:07:55.000,133,11033163,13405,0,1747152474,12965.847681630003,123.32657322000159,53372.24582016 2025-05-13,16:07:56.000,133,11033193,13085,0,1747152475,12965.820736389993,123.39706452000246,53372.18992320001 2025-05-13,16:07:57.000,133,11033179,13405,0,1747152476,12965.840945319993,123.41116278000118,53372.18992320001 2025-05-13,16:07:58.000,133,11033162,13325,0,1747152477,12965.908308419988,123.44640842999797,53372.18293608 2025-05-13,16:07:59.000,133,11033127,13325,0,1747152478,12965.935253659998,123.4887032100014,53372.25979440001 2025-05-13,16:08:00.000,133,11033139,13165,0,1747152479,12965.941989969993,123.56624364000163,53372.25979440001 2025-05-13,16:08:01.000,133,11033171,13125,0,1747152480,12965.982407829993,123.58739102999971,53372.25979440001 2025-05-13,16:08:02.000,133,11033160,13445,0,1747152481,12966.036298309999,123.67902971999865,53372.25280728 2025-05-13,16:08:03.000,133,11033138,13245,0,1747152482,12966.022825689994,123.70722624000337,53372.266781520004 2025-05-13,16:08:04.000,133,11033204,13485,0,1747152483,12966.076716169999,123.7354227600008,53372.25979440001 2025-05-13,16:08:05.000,133,11033150,13245,0,1747152484,12966.083452479994,123.80591406000167,53372.266781520004 2025-05-13,16:08:06.000,133,11033123,13485,0,1747152485,12966.096925099999,123.84820883999782,53372.30171712 2025-05-13,16:08:07.000,133,11033157,13005,0,1747152486,12966.096925099999,123.91870013999869,53372.30870424001 2025-05-13,16:08:08.000,133,11033163,13125,0,1747152487,12966.15081557999,123.99624056999892,53372.32966560001 2025-05-13,16:08:09.000,133,11033161,13045,0,1747152488,12966.137342959999,124.01738796000427,53372.287742880006 2025-05-13,16:08:10.000,133,11033130,13325,0,1747152489,12966.117134029999,124.07378099999914,53372.3646012 2025-05-13,16:08:11.000,133,11033128,13445,0,1747152490,12966.19123343999,124.15837055999873,53372.35761408001 2025-05-13,16:08:12.000,133,11033159,13205,0,1747152491,12966.144079269994,124.18656708000344,53372.406523920006 2025-05-13,16:08:13.000,133,11033192,13285,0,1747152492,12966.144079269994,124.26410751000367,53372.42049816 2025-05-13,16:08:14.000,133,11033173,13365,0,1747152493,12966.11039771999,124.32050054999854,53372.44844664001 2025-05-13,16:08:15.000,133,11033194,13245,0,1747152494,12966.117134029999,124.36279533000197,53372.39953680001 2025-05-13,16:08:16.000,133,11033150,13245,0,1747152495,12966.123870339994,124.42623750000348,53372.53229208 2025-05-13,16:08:17.000,133,11033126,13245,0,1747152496,12966.069979859989,124.475581409999,53372.44844664001 2025-05-13,16:08:18.000,133,11033175,13165,0,1747152497,12966.056507239999,124.51787619000243,53372.504343600005 2025-05-13,16:08:19.000,133,11033165,13285,0,1747152498,12965.989144139989,124.5883674900033,53372.504343600005 2025-05-13,16:08:20.000,133,11033123,13165,0,1747152499,12966.002616759994,124.66590792000352,53372.5392792 2025-05-13,16:08:21.000,133,11033182,13285,0,1747152500,12965.928517349988,124.75754661000246,53372.53229208 2025-05-13,16:08:22.000,133,11033196,13325,0,1747152501,12965.901572109993,124.75754661000246,53372.56024056 2025-05-13,16:08:23.000,133,11033173,13205,0,1747152502,12965.820736389993,124.84918530000141,53372.58120192 2025-05-13,16:08:24.000,133,11033188,13085,0,1747152503,12965.800527459993,124.89148008000484,53372.49036936 2025-05-13,16:08:25.000,133,11033186,13085,0,1747152504,12965.746636980002,124.96902050999779,53372.553253440004 2025-05-13,16:08:26.000,133,11033162,13405,0,1747152505,12965.686010190002,125.00426616000186,53372.59517616001 2025-05-13,16:08:27.000,133,11033166,13005,0,1747152506,12965.638856019992,125.04656093999802,53372.58818904 2025-05-13,16:08:28.000,133,11033164,13125,0,1747152507,12965.584965540002,125.10295398000017,53372.63011176 2025-05-13,16:08:29.000,133,11033189,13765,0,1747152508,12965.504129820001,125.11000310999952,53372.63709888 2025-05-13,16:08:30.000,133,11033169,13085,0,1747152509,12965.436766719991,125.12410136999824,53372.602163280004 2025-05-13,16:08:31.000,133,11033211,13445,0,1747152510,12965.40308517,125.16639615000167,53372.602163280004 2025-05-13,16:08:32.000,133,11033221,13245,0,1747152511,12965.36266731,125.20164179999847,53372.58818904 2025-05-13,16:08:33.000,133,11033221,13165,0,1747152512,12965.268358969995,125.22983832000318,53372.574214800006 2025-05-13,16:08:34.000,133,11033167,13205,0,1747152513,12965.24141373,125.22983832000318,53372.574214800006 2025-05-13,16:08:35.000,133,11033201,13085,0,1747152514,12965.20099587,125.29328049000469,53372.623124640006 2025-05-13,16:08:36.000,133,11033204,13485,0,1747152515,12965.147105389995,125.31442788000277,53372.61613752001 2025-05-13,16:08:37.000,133,11033194,13405,0,1747152516,12965.11342383999,125.35672265999892,53372.58818904 2025-05-13,16:08:38.000,133,11033196,13165,0,1747152517,12965.05279704999,125.37082091999764,53372.574214800006 2025-05-13,16:08:39.000,133,11033181,13245,0,1747152518,12965.01237918999,125.39901744000235,53372.58120192 2025-05-13,16:08:40.000,133,11033137,13245,0,1747152519,12964.958488709999,125.47655787000258,53372.54626632001 2025-05-13,16:08:41.000,133,11033159,13205,0,1747152520,12964.904598229994,125.46245961000386,53372.51133072 2025-05-13,16:08:42.000,133,11033169,13405,0,1747152521,12964.877652989999,125.50475439000002,53372.51133072 2025-05-13,16:08:43.000,133,11033169,13325,0,1747152522,12964.796817269998,125.58229482000024,53372.49735648001 2025-05-13,16:08:44.000,133,11033155,13165,0,1747152523,12964.783344649994,125.58229482000024,53372.52530496001 2025-05-13,16:08:45.000,133,11033148,13165,0,1747152524,12964.749663099989,125.64573699000175,53372.47639512001 2025-05-13,16:08:46.000,133,11033166,13285,0,1747152525,12964.722717859993,125.64573699000175,53372.49735648001 2025-05-13,16:08:47.000,133,11033170,13365,0,1747152526,12964.682299999993,125.6880317699979,53372.41351104 2025-05-13,16:08:48.000,133,11033178,13245,0,1747152527,12964.641882139993,125.6880317699979,53372.42748528001 2025-05-13,16:08:49.000,133,11033194,13525,0,1747152528,12964.648618449988,125.75852306999877,53372.44844664001 2025-05-13,16:08:50.000,133,11033219,13125,0,1747152529,12964.587991660002,125.77967046000413,53372.39254968 2025-05-13,16:08:51.000,133,11033183,13445,0,1747152530,12964.534101179997,125.80786698000156,53372.385562560004 2025-05-13,16:08:52.000,133,11033180,12885,0,1747152531,12964.486947010002,125.836063499999,53372.44844664001 2025-05-13,16:08:53.000,133,11033216,13245,0,1747152532,12964.433056529997,125.87835828000243,53372.44145952 2025-05-13,16:08:54.000,133,11033243,13285,0,1747152533,12964.399374979992,125.85016175999772,53372.434472400004 2025-05-13,16:08:55.000,133,11033167,13325,0,1747152534,12964.379166049992,125.89950567000051,53372.41351104 2025-05-13,16:08:56.000,133,11033163,13405,0,1747152535,12964.345484500001,125.90655479999987,53372.42748528001 2025-05-13,16:08:57.000,133,11033214,12925,0,1747152536,12964.298330329992,125.94180045000394,53372.41351104 2025-05-13,16:08:58.000,133,11033199,13005,0,1747152537,12964.224230920001,125.95589871000266,53372.39953680001 2025-05-13,16:08:59.000,133,11033202,13045,0,1747152538,12964.230967229996,125.96999697000138,53372.42748528001 2025-05-13,16:09:00.000,133,11033198,13245,0,1747152539,12964.16360413,125.96999697000138,53372.37857544001 2025-05-13,16:09:01.000,133,11033210,13125,0,1747152540,12964.12318627,125.96999697000138,53372.385562560004 2025-05-13,16:09:02.000,133,11033153,13205,0,1747152541,12964.09624102999,125.95589871000266,53372.39254968 2025-05-13,16:09:03.000,133,11033211,13245,0,1747152542,12964.08276841,125.9840952300001,53372.35062696 2025-05-13,16:09:04.000,133,11033231,13365,0,1747152543,12964.08276841,125.92770218999794,53372.34363984 2025-05-13,16:09:05.000,133,11033221,13245,0,1747152544,12964.06255948,125.90655479999987,53372.336652720005 2025-05-13,16:09:06.000,133,11033189,13285,0,1747152545,12964.04235055,125.92770218999794,53372.35062696 2025-05-13,16:09:07.000,133,11033210,13605,0,1747152546,12964.04235055,125.87835828000243,53372.32966560001 2025-05-13,16:09:08.000,133,11033222,13365,0,1747152547,12964.00193269,125.85016175999772,53372.31569136 2025-05-13,16:09:09.000,133,11033201,13205,0,1747152548,12963.96151483,125.80786698000156,53372.30171712 2025-05-13,16:09:10.000,133,11033203,13445,0,1747152549,12963.927833279995,125.77967046000413,53372.30171712 2025-05-13,16:09:11.000,133,11033159,13445,0,1747152550,12963.968251139995,125.74442481000006,53372.29473 2025-05-13,16:09:12.000,133,11033180,13245,0,1747152551,12963.9413059,125.71622829000262,53372.29473 2025-05-13,16:09:13.000,133,11033226,13405,0,1747152552,12963.88067911,125.65983525000047,53372.266781520004 2025-05-13,16:09:14.000,133,11033214,13325,0,1747152553,12963.887415419995,125.65278612000111,53372.25280728 2025-05-13,16:09:15.000,133,11033185,13245,0,1747152554,12963.85373386999,125.62458960000367,53372.287742880006 2025-05-13,16:09:16.000,133,11033194,13285,0,1747152555,12963.826788629995,125.57524569000088,53372.2248588 2025-05-13,16:09:17.000,133,11033215,13245,0,1747152556,12963.786370769994,125.49770526000066,53372.217871680004 2025-05-13,16:09:18.000,133,11033201,13085,0,1747152557,12963.766161839994,125.46245961000386,53372.20389744 2025-05-13,16:09:19.000,133,11033215,13445,0,1747152558,12963.73248028999,125.39901744000235,53372.2248588 2025-05-13,16:09:20.000,133,11033212,13125,0,1747152559,12963.719007669999,125.34967352999956,53372.1549876 2025-05-13,16:09:21.000,133,11033194,13085,0,1747152560,12963.69206242999,125.30737875000341,53372.24582016 2025-05-13,16:09:22.000,133,11033201,13245,0,1747152561,12963.685326119994,125.27213309999934,53372.2248588 2025-05-13,16:09:23.000,133,11033180,13125,0,1747152562,12963.651644569989,125.20164179999847,53372.18992320001 2025-05-13,16:09:24.000,133,11033175,13405,0,1747152563,12963.658380879999,125.15934702000231,53372.1549876 2025-05-13,16:09:25.000,133,11033201,13245,0,1747152564,12963.665117189994,125.12410136999824,53372.13402624 2025-05-13,16:09:26.000,133,11033229,13525,0,1747152565,12963.665117189994,125.05361007000465,53372.120052000006 2025-05-13,16:09:27.000,133,11033197,13165,0,1747152566,12963.651644569989,125.0324626799993,53372.10607776 2025-05-13,16:09:28.000,133,11033207,13245,0,1747152567,12963.644908259994,124.96902050999779,53372.07812928 2025-05-13,16:09:29.000,133,11033210,13245,0,1747152568,12963.644908259994,124.92672573000164,53372.11306488001 2025-05-13,16:09:30.000,133,11033167,13205,0,1747152569,12963.658380879999,124.8985292100042,53372.1549876 2025-05-13,16:09:31.000,133,11033220,13525,0,1747152570,12963.617963019999,124.87033268999949,53372.10607776 2025-05-13,16:09:32.000,133,11033173,13245,0,1747152571,12963.597754089998,124.82803791000333,53372.09210352001 2025-05-13,16:09:33.000,133,11033190,13285,0,1747152572,12963.584281469994,124.79279225999926,53372.04319368001 2025-05-13,16:09:34.000,133,11033198,13165,0,1747152573,12963.617963019999,124.7504974800031,53372.00825808 2025-05-13,16:09:35.000,133,11033177,13085,0,1747152574,12963.577545159998,124.7504974800031,53372.0152452 2025-05-13,16:09:36.000,133,11033177,13205,0,1747152575,12963.597754089998,124.6870553100016,53372.06415504001 2025-05-13,16:09:37.000,133,11033141,13245,0,1747152576,12963.523654679993,124.65885879000416,53372.02921944 2025-05-13,16:09:38.000,133,11033225,13125,0,1747152577,12963.543863609993,124.63066226999945,53371.99428384001 2025-05-13,16:09:39.000,133,11033215,13245,0,1747152578,12963.523654679993,124.5883674900033,53372.04319368001 2025-05-13,16:09:40.000,133,11033144,13325,0,1747152579,12963.476500509998,124.57426923000457,53372.02921944 2025-05-13,16:09:41.000,133,11033164,13165,0,1747152580,12963.483236819993,124.475581409999,53372.050180800004 2025-05-13,16:09:42.000,133,11033161,13165,0,1747152581,12963.436082649998,124.46148315000028,53372.02921944 2025-05-13,16:09:43.000,133,11033224,13285,0,1747152582,12963.382192169993,124.41213924000476,53371.99428384001 2025-05-13,16:09:44.000,133,11033211,13285,0,1747152583,12963.368719550002,124.35574620000261,53372.03620656 2025-05-13,16:09:45.000,133,11033213,13405,0,1747152584,12963.341774309993,124.29935316000046,53372.00825808 2025-05-13,16:09:46.000,133,11033171,13285,0,1747152585,12963.321565379993,124.24296011999832,53371.952361120006 2025-05-13,16:09:47.000,133,11033150,13125,0,1747152586,12963.301356449992,124.15837055999873,53371.88947704 2025-05-13,16:09:48.000,133,11033189,13125,0,1747152587,12963.328301690002,124.07378099999914,53371.88947704 2025-05-13,16:09:49.000,133,11033239,13445,0,1747152588,12963.301356449992,124.01738796000427,53371.931399760004 2025-05-13,16:09:50.000,133,11033184,13365,0,1747152589,12963.287883830002,123.97509318000084,53371.88947704 2025-05-13,16:09:51.000,133,11033228,13325,0,1747152590,12963.335037999997,123.85525797000446,53371.84755432 2025-05-13,16:09:52.000,133,11033199,13525,0,1747152591,12963.328301690002,123.77771754000423,53371.81960584 2025-05-13,16:09:53.000,133,11033217,13325,0,1747152592,12963.301356449992,123.700177110004,53371.82659296001 2025-05-13,16:09:54.000,133,11033228,13085,0,1747152593,12963.348510620002,123.61558755000442,53371.85454144001 2025-05-13,16:09:55.000,133,11033183,13245,0,1747152594,12963.335037999997,123.55919451000227,53371.833580080005 2025-05-13,16:09:56.000,133,11033152,13365,0,1747152595,12963.335037999997,123.46755582000333,53371.8405672 2025-05-13,16:09:57.000,133,11033174,13165,0,1747152596,12963.341774309993,123.39706452000246,53371.81960584 2025-05-13,16:09:58.000,133,11033218,13445,0,1747152597,12963.348510620002,123.29837670000416,53371.784670240006 2025-05-13,16:09:59.000,133,11033233,13205,0,1747152598,12963.388928480003,123.23493453000265,53371.79864448 2025-05-13,16:10:00.000,133,11033182,13165,0,1747152599,12963.395664789998,123.18559061999986,53371.80563160001 2025-05-13,16:10:01.000,133,11033220,13445,0,1747152600,12963.436082649998,123.08690280000155,53371.81261872 2025-05-13,16:10:02.000,133,11033144,13605,0,1747152601,12963.442818959993,123.06575541000348,53371.81960584 2025-05-13,16:10:03.000,133,11033238,13125,0,1747152602,12963.476500509998,122.98821498000325,53371.79165736 2025-05-13,16:10:04.000,133,11033183,12925,0,1747152603,12963.510182059988,122.95296932999918,53371.82659296001 2025-05-13,16:10:05.000,133,11033180,13405,0,1747152604,12963.530390989989,122.88247802999831,53371.82659296001 2025-05-13,16:10:06.000,133,11033207,13605,0,1747152605,12963.537127299998,122.79083933999937,53371.75672176001 2025-05-13,16:10:07.000,133,11033159,13325,0,1747152606,12963.570808849989,122.75559369000257,53371.763708880004 2025-05-13,16:10:08.000,133,11033225,13405,0,1747152607,12963.557336229998,122.6851023900017,53371.79165736 2025-05-13,16:10:09.000,133,11033180,13445,0,1747152608,12963.557336229998,122.62870934999955,53371.82659296001 2025-05-13,16:10:10.000,133,11033213,12965,0,1747152609,12963.611226709989,122.5864145700034,53371.770696 2025-05-13,16:10:11.000,133,11033174,13365,0,1747152610,12963.617963019999,122.51592327000253,53371.77768312001 2025-05-13,16:10:12.000,133,11033193,13325,0,1747152611,12963.617963019999,122.48772674999782,53371.784670240006 2025-05-13,16:10:13.000,133,11033195,13325,0,1747152612,12963.658380879999,122.36789154000144,53371.80563160001 2025-05-13,16:10:14.000,133,11033195,13245,0,1747152613,12963.638171949999,122.31149849999929,53371.77768312001 2025-05-13,16:10:15.000,133,11033175,13245,0,1747152614,12963.678589809999,122.21985981000034,53371.80563160001 2025-05-13,16:10:16.000,133,11033218,13405,0,1747152615,12963.665117189994,122.1282211200014,53371.74973464 2025-05-13,16:10:17.000,133,11033187,13245,0,1747152616,12963.698798739999,122.0929754700046,53371.82659296001 2025-05-13,16:10:18.000,133,11033182,13245,0,1747152617,12963.69206242999,122.04363156000181,53371.82659296001 2025-05-13,16:10:19.000,133,11033168,13005,0,1747152618,12963.698798739999,121.95199287000287,53371.75672176001 2025-05-13,16:10:20.000,133,11033192,13405,0,1747152619,12963.705535049994,121.89559983000072,53371.80563160001 2025-05-13,16:10:21.000,133,11033186,13365,0,1747152620,12963.75268921999,121.82510852999985,53371.79165736 2025-05-13,16:10:22.000,133,11033176,13325,0,1747152621,12963.77963446,121.75461722999898,53371.80563160001 2025-05-13,16:10:23.000,133,11033171,13285,0,1747152622,12963.786370769994,121.66297854000004,53371.81960584 2025-05-13,16:10:24.000,133,11033215,13125,0,1747152623,12963.77963446,121.59953636999853,53371.84755432 2025-05-13,16:10:25.000,133,11033150,13725,0,1747152624,12963.75268921999,121.59953636999853,53371.89646416001 2025-05-13,16:10:26.000,133,11033136,13045,0,1747152625,12963.75942553,121.54314333000366,53371.86152856 2025-05-13,16:10:27.000,133,11033203,13565,0,1747152626,12963.745952909994,121.45150464000471,53371.86152856 2025-05-13,16:10:28.000,133,11033183,13285,0,1747152627,12963.725743979994,121.37396421000449,53371.82659296001 2025-05-13,16:10:29.000,133,11033146,13525,0,1747152628,12963.698798739999,121.33871856000042,53371.81261872 2025-05-13,16:10:30.000,133,11033174,13405,0,1747152629,12963.705535049994,121.31052204000298,53371.882489920004 2025-05-13,16:10:31.000,133,11033235,13405,0,1747152630,12963.77963446,121.19068682999932,53371.81261872 2025-05-13,16:10:32.000,133,11033158,13165,0,1747152631,12963.73248028999,121.18363769999996,53371.81261872 2025-05-13,16:10:33.000,133,11033161,13205,0,1747152632,12963.73248028999,121.08494988000166,53371.88947704 2025-05-13,16:10:34.000,133,11033209,13365,0,1747152633,12963.739216599999,121.05675336000422,53371.82659296001 2025-05-13,16:10:35.000,133,11033173,13245,0,1747152634,12963.69206242999,121.00036032000207,53371.81261872 2025-05-13,16:10:36.000,133,11033150,13125,0,1747152635,12963.719007669999,120.94396727999992,53371.81960584 2025-05-13,16:10:37.000,133,11033179,13565,0,1747152636,12963.73248028999,120.87347597999906,53371.86152856 2025-05-13,16:10:38.000,133,11033161,13565,0,1747152637,12963.719007669999,120.82413207000354,53371.8405672 2025-05-13,16:10:39.000,133,11033201,13365,0,1747152638,12963.705535049994,120.75364077000268,53371.82659296001 2025-05-13,16:10:40.000,133,11033230,13125,0,1747152639,12963.739216599999,120.74659164000332,53371.85454144001 2025-05-13,16:10:41.000,133,11033175,13245,0,1747152640,12963.75268921999,120.69724773000053,53371.87550280001 2025-05-13,16:10:42.000,133,11033190,13205,0,1747152641,12963.745952909994,120.63380555999902,53371.87550280001 2025-05-13,16:10:43.000,133,11033181,13205,0,1747152642,12963.766161839994,120.59151078000286,53371.86851568 2025-05-13,16:10:44.000,133,11033209,13125,0,1747152643,12963.766161839994,120.54921599999943,53371.89646416001 2025-05-13,16:10:45.000,133,11033156,13325,0,1747152644,12963.739216599999,120.54921599999943,53371.8405672 2025-05-13,16:10:46.000,133,11033164,13085,0,1747152645,12963.75268921999,120.48577382999792,53371.86851568 2025-05-13,16:10:47.000,133,11033224,13365,0,1747152646,12963.79310707999,120.42233166000369,53371.8405672 2025-05-13,16:10:48.000,133,11033143,13205,0,1747152647,12963.77289814999,120.42233166000369,53371.86851568 2025-05-13,16:10:49.000,133,11033140,13245,0,1747152648,12963.79310707999,120.35888949000218,53371.882489920004 2025-05-13,16:10:50.000,133,11033160,13245,0,1747152649,12963.81331600999,120.3095455799994,53371.92441264001 2025-05-13,16:10:51.000,133,11033156,13285,0,1747152650,12963.82005232,120.28134906000196,53371.85454144001 2025-05-13,16:10:52.000,133,11033240,13205,0,1747152651,12963.846997559995,120.2742999300026,53371.86152856 2025-05-13,16:10:53.000,133,11033206,13285,0,1747152652,12963.867206489995,120.22495601999981,53371.903451280006 2025-05-13,16:10:54.000,133,11033146,13205,0,1747152653,12963.846997559995,120.1756121100043,53371.86851568 2025-05-13,16:10:55.000,133,11033170,13325,0,1747152654,12963.84026125,120.14036646000022,53371.931399760004 2025-05-13,16:10:56.000,133,11033166,13485,0,1747152655,12963.846997559995,120.11216994000279,53371.9104384 2025-05-13,16:10:57.000,133,11033195,13245,0,1747152656,12963.82005232,120.09102255000471,53371.882489920004 2025-05-13,16:10:58.000,133,11033229,13525,0,1747152657,12963.826788629995,120.03462951000256,53371.931399760004 2025-05-13,16:10:59.000,133,11033139,13325,0,1747152658,12963.88067911,119.97118734000105,53371.9104384 2025-05-13,16:11:00.000,133,11033226,13125,0,1747152659,12963.867206489995,119.95708908000233,53371.903451280006 2025-05-13,16:11:01.000,133,11033176,13445,0,1747152660,12963.84026125,119.94299082000362,53371.85454144001 2025-05-13,16:11:02.000,133,11033187,13285,0,1747152661,12963.826788629995,119.89364691000083,53371.92441264001 2025-05-13,16:11:03.000,133,11033203,13285,0,1747152662,12963.846997559995,119.85840126000403,53371.85454144001 2025-05-13,16:11:04.000,133,11033198,13325,0,1747152663,12963.81331600999,119.8161064800006,53371.86851568 2025-05-13,16:11:05.000,133,11033218,13365,0,1747152664,12963.85373386999,119.80905735000124,53371.86152856 2025-05-13,16:11:06.000,133,11033182,13205,0,1747152665,12963.86047018,119.8161064800006,53371.86152856 2025-05-13,16:11:07.000,133,11033233,13245,0,1747152666,12963.88067911,119.77381170000444,53371.931399760004 2025-05-13,16:11:08.000,133,11033137,13365,0,1747152667,12963.846997559995,119.79495909000252,53371.85454144001 2025-05-13,16:11:09.000,133,11033167,13485,0,1747152668,12963.87394279999,119.75971343999845,53371.93838688 2025-05-13,16:11:10.000,133,11033218,13285,0,1747152669,12963.86047018,119.76676256999781,53371.95934824 2025-05-13,16:11:11.000,133,11033180,13125,0,1747152670,12963.887415419995,119.76676256999781,53371.903451280006 2025-05-13,16:11:12.000,133,11033226,13245,0,1747152671,12963.867206489995,119.79495909000252,53371.903451280006 2025-05-13,16:11:13.000,133,11033145,13245,0,1747152672,12963.87394279999,119.76676256999781,53371.89646416001 2025-05-13,16:11:14.000,133,11033142,13445,0,1747152673,12963.907624349995,119.74561517999973,53371.89646416001 2025-05-13,16:11:15.000,133,11033208,13365,0,1747152674,12963.86047018,119.73856605000037,53371.86851568 2025-05-13,16:11:16.000,133,11033175,13205,0,1747152675,12963.88067911,119.73856605000037,53371.903451280006 2025-05-13,16:11:17.000,133,11033148,13245,0,1747152676,12963.83352493999,119.74561517999973,53371.92441264001 2025-05-13,16:11:18.000,133,11033223,13165,0,1747152677,12963.85373386999,119.78790996000316,53371.91742552 2025-05-13,16:11:19.000,133,11033197,13365,0,1747152678,12963.83352493999,119.80200822000188,53371.92441264001 2025-05-13,16:11:20.000,133,11033137,13125,0,1747152679,12963.86047018,119.78790996000316,53371.91742552 2025-05-13,16:11:21.000,133,11033220,13085,0,1747152680,12963.87394279999,119.74561517999973,53371.9104384 2025-05-13,16:11:22.000,133,11033227,13005,0,1747152681,12963.87394279999,119.7808608300038,53372.001270960005 2025-05-13,16:11:23.000,133,11033205,13125,0,1747152682,12963.867206489995,119.75266430999909,53371.9104384 2025-05-13,16:11:24.000,133,11033154,13245,0,1747152683,12963.88067911,119.77381170000444,53371.952361120006 2025-05-13,16:11:25.000,133,11033215,13005,0,1747152684,12963.85373386999,119.78790996000316,53371.96633536 2025-05-13,16:11:26.000,133,11033215,12885,0,1747152685,12963.87394279999,119.75971343999845,53371.94537400001 2025-05-13,16:11:27.000,133,11033167,13205,0,1747152686,12963.867206489995,119.74561517999973,53371.952361120006 2025-05-13,16:11:28.000,133,11033198,13165,0,1747152687,12963.846997559995,119.75971343999845,53371.95934824 2025-05-13,16:11:29.000,133,11033152,13285,0,1747152688,12963.846997559995,119.72446779000165,53372.00825808 2025-05-13,16:11:30.000,133,11033164,13205,0,1747152689,12963.867206489995,119.75266430999909,53371.952361120006 2025-05-13,16:11:31.000,133,11033227,13445,0,1747152690,12963.89415172999,119.70332040000358,53371.96633536 2025-05-13,16:11:32.000,133,11033220,13325,0,1747152691,12963.90088804,119.69627127000422,53372.02223232001 2025-05-13,16:11:33.000,133,11033177,13285,0,1747152692,12963.887415419995,119.6680747499995,53372.00825808 2025-05-13,16:11:34.000,133,11033206,13205,0,1747152693,12963.907624349995,119.66102562000015,53371.952361120006 2025-05-13,16:11:35.000,133,11033162,13285,0,1747152694,12963.89415172999,119.66102562000015,53371.9803096 2025-05-13,16:11:36.000,133,11033148,13285,0,1747152695,12963.887415419995,119.65397649000079,53371.99428384001 2025-05-13,16:11:37.000,133,11033213,13125,0,1747152696,12963.87394279999,119.65397649000079,53371.9803096 2025-05-13,16:11:38.000,133,11033135,13485,0,1747152697,12963.84026125,119.66102562000015,53372.001270960005 2025-05-13,16:11:39.000,133,11033133,13365,0,1747152698,12963.84026125,119.6680747499995,53372.001270960005 2025-05-13,16:11:40.000,133,11033162,13125,0,1747152699,12963.85373386999,119.66102562000015,53372.001270960005 2025-05-13,16:11:41.000,133,11033213,13085,0,1747152700,12963.87394279999,119.67512387999886,53372.05716792 2025-05-13,16:11:42.000,133,11033153,13165,0,1747152701,12963.826788629995,119.69627127000422,53372.001270960005 2025-05-13,16:11:43.000,133,11033180,13125,0,1747152702,12963.806579699994,119.7174186600023,53372.00825808 2025-05-13,16:11:44.000,133,11033181,13205,0,1747152703,12963.786370769994,119.75971343999845,53371.99428384001 2025-05-13,16:11:45.000,133,11033087,13445,0,1747152704,12963.786370769994,119.80200822000188,53371.96633536 2025-05-13,16:11:46.000,133,11033164,13085,0,1747152705,12963.745952909994,119.83725386999868,53371.952361120006 2025-05-13,16:11:47.000,133,11033170,13405,0,1747152706,12963.705535049994,119.86545039000339,53372.0152452 2025-05-13,16:11:48.000,133,11033141,13285,0,1747152707,12963.698798739999,119.90774516999954,53371.95934824 2025-05-13,16:11:49.000,133,11033149,13165,0,1747152708,12963.658380879999,119.93594169000426,53371.96633536 2025-05-13,16:11:50.000,133,11033195,13325,0,1747152709,12963.651644569989,119.93594169000426,53371.99428384001 2025-05-13,16:11:51.000,133,11033158,13045,0,1747152710,12963.604490399994,119.98528559999977,53371.9803096 2025-05-13,16:11:52.000,133,11033237,13365,0,1747152711,12963.550599919989,120.04872777000128,53371.952361120006 2025-05-13,16:11:53.000,133,11033165,13285,0,1747152712,12963.516918369998,120.09102255000471,53371.9803096 2025-05-13,16:11:54.000,133,11033149,13085,0,1747152713,12963.503445749993,120.09102255000471,53371.94537400001 2025-05-13,16:11:55.000,133,11033113,13205,0,1747152714,12963.469764199988,120.14741558999958,53371.94537400001 2025-05-13,16:11:56.000,133,11033136,13245,0,1747152715,12963.456291579998,120.1756121100043,53371.92441264001 2025-05-13,16:11:57.000,133,11033166,13405,0,1747152716,12963.436082649998,120.15446471999894,53371.89646416001 2025-05-13,16:11:58.000,133,11033156,13285,0,1747152717,12963.402401099993,120.23200514999917,53371.88947704 2025-05-13,16:11:59.000,133,11033148,13165,0,1747152718,12963.368719550002,120.25315254000452,53371.88947704 2025-05-13,16:12:00.000,133,11033129,13165,0,1747152719,12963.308092760002,120.3095455799994,53371.89646416001 2025-05-13,16:12:01.000,133,11033120,13205,0,1747152720,12963.267674900002,120.34479123000347,53371.85454144001 2025-05-13,16:12:02.000,133,11033142,13165,0,1747152721,12963.247465970002,120.38003688000026,53371.903451280006 2025-05-13,16:12:03.000,133,11033208,13205,0,1747152722,12963.220520729992,120.39413513999898,53371.85454144001 2025-05-13,16:12:04.000,133,11033139,13365,0,1747152723,12963.159893939992,120.42233166000369,53371.86851568 2025-05-13,16:12:05.000,133,11033122,13365,0,1747152724,12963.132948699997,120.4716755699992,53371.85454144001 2025-05-13,16:12:06.000,133,11033214,13285,0,1747152725,12963.072321909996,120.49987209000392,53371.85454144001 2025-05-13,16:12:07.000,133,11033157,13325,0,1747152726,12963.031904049996,120.54216687000007,53371.81960584 2025-05-13,16:12:08.000,133,11033142,13285,0,1747152727,12963.038640359991,120.60560904000158,53371.81960584 2025-05-13,16:12:09.000,133,11033137,13325,0,1747152728,12963.011695119996,120.61265817000094,53371.86152856 2025-05-13,16:12:10.000,133,11033135,13365,0,1747152729,12962.94433202,120.66200208000373,53371.81261872 2025-05-13,16:12:11.000,133,11033216,12925,0,1747152730,12962.957804639991,120.69019860000117,53371.86152856 2025-05-13,16:12:12.000,133,11033141,13605,0,1747152731,12962.910650469996,120.70429685999989,53371.80563160001 2025-05-13,16:12:13.000,133,11033158,13365,0,1747152732,12962.88370523,120.79593554999883,53371.79864448 2025-05-13,16:12:14.000,133,11033140,13165,0,1747152733,12962.829814749995,120.81708294000418,53371.86152856 2025-05-13,16:12:15.000,133,11033133,13125,0,1747152734,12962.809605819995,120.85937772000034,53371.79165736 2025-05-13,16:12:16.000,133,11033185,13165,0,1747152735,12962.789396889995,120.90872163000313,53371.77768312001 2025-05-13,16:12:17.000,133,11033215,13245,0,1747152736,12962.769187959995,120.94396727999992,53371.77768312001 2025-05-13,16:12:18.000,133,11033161,13205,0,1747152737,12962.728770099995,120.93691815000057,53371.80563160001 2025-05-13,16:12:19.000,133,11033148,13285,0,1747152738,12962.661407,120.965114669998,53371.74973464 2025-05-13,16:12:20.000,133,11033162,13285,0,1747152739,12962.63446175999,120.98626206000336,53371.79165736 2025-05-13,16:12:21.000,133,11033128,13445,0,1747152740,12962.60078021,121.00036032000207,53371.770696 2025-05-13,16:12:22.000,133,11033169,12925,0,1747152741,12962.546889729994,120.965114669998,53371.784670240006 2025-05-13,16:12:23.000,133,11033166,13285,0,1747152742,12962.526680799994,121.04970423000486,53371.81261872 2025-05-13,16:12:24.000,133,11033165,13125,0,1747152743,12962.459317699999,121.02150771000015,53371.74274752 2025-05-13,16:12:25.000,133,11033173,13285,0,1747152744,12962.418899839999,121.02855683999951,53371.75672176001 2025-05-13,16:12:26.000,133,11033224,13045,0,1747152745,12962.391954599989,121.03560596999887,53371.69383768 2025-05-13,16:12:27.000,133,11033171,12925,0,1747152746,12962.317855189998,121.01445858000079,53371.7008248 2025-05-13,16:12:28.000,133,11033201,13085,0,1747152747,12962.290909949988,121.03560596999887,53371.665889200005 2025-05-13,16:12:29.000,133,11033141,13245,0,1747152748,12962.243755779993,121.03560596999887,53371.70781192001 2025-05-13,16:12:30.000,133,11033162,13285,0,1747152749,12962.223546849993,121.08494988000166,53371.64492784 2025-05-13,16:12:31.000,133,11033172,13245,0,1747152750,12962.169656370002,121.08494988000166,53371.65890208001 2025-05-13,16:12:32.000,133,11033134,13245,0,1747152751,12962.142711129993,121.09199901000102,53371.68685056001 2025-05-13,16:12:33.000,133,11033202,13325,0,1747152752,12962.115765889997,121.09904814000038,53371.67986344 2025-05-13,16:12:34.000,133,11033149,13245,0,1747152753,12962.095556959997,121.12724465999781,53371.69383768 2025-05-13,16:12:35.000,133,11033181,13325,0,1747152754,12962.028193860002,121.14839205000317,53371.6309536 2025-05-13,16:12:36.000,133,11033181,13085,0,1747152755,12962.034930169997,121.14839205000317,53371.65191496 2025-05-13,16:12:37.000,133,11033197,13085,0,1747152756,12962.014721239997,121.16249031000189,53371.64492784 2025-05-13,16:12:38.000,133,11033163,13205,0,1747152757,12961.987776000002,121.1765885700006,53371.665889200005 2025-05-13,16:12:39.000,133,11033149,13165,0,1747152758,12961.974303379997,121.21183422000468,53371.68685056001 2025-05-13,16:12:40.000,133,11033246,13165,0,1747152759,12961.920412899992,121.24707987000147,53371.63794072001 2025-05-13,16:12:41.000,133,11033186,13605,0,1747152760,12961.954094449997,121.25412900000083,53371.67287632 2025-05-13,16:12:42.000,133,11033162,13085,0,1747152761,12961.933885519997,121.2893746500049,53371.616979360006 2025-05-13,16:12:43.000,133,11033269,13245,0,1747152762,12961.920412899992,121.31052204000298,53371.6309536 2025-05-13,16:12:44.000,133,11033169,13285,0,1747152763,12961.879995039992,121.31052204000298,53371.63794072001 2025-05-13,16:12:45.000,133,11033182,13005,0,1747152764,12961.853049799996,121.31757117000234,53371.6309536 2025-05-13,16:12:46.000,133,11033180,13205,0,1747152765,12961.866522420001,121.33166943000106,53371.5261468 2025-05-13,16:12:47.000,133,11033237,13245,0,1747152766,12961.859786109992,121.37396421000449,53371.51217256 2025-05-13,16:12:48.000,133,11033214,12925,0,1747152767,12961.906940280001,121.41625899000064,53371.49121120001 2025-05-13,16:12:49.000,133,11033191,13005,0,1747152768,12961.866522420001,121.38101334000385,53371.55409528 2025-05-13,16:12:50.000,133,11033205,13205,0,1747152769,12961.859786109992,121.39511160000256,53371.50518544 2025-05-13,16:12:51.000,133,11033203,13165,0,1747152770,12961.853049799996,121.36691507999785,53371.50518544 2025-05-13,16:12:52.000,133,11033212,13325,0,1747152771,12961.873258729996,121.39511160000256,53371.47723696 2025-05-13,16:12:53.000,133,11033235,13325,0,1747152772,12961.893467659997,121.40216073000192,53371.547108160004 2025-05-13,16:12:54.000,133,11033239,13405,0,1747152773,12961.900203969992,121.42330812,53371.50518544 2025-05-13,16:12:55.000,133,11033209,13325,0,1747152774,12961.886731350001,121.43035724999936,53371.50518544 2025-05-13,16:12:56.000,133,11033179,13165,0,1747152775,12961.913676589997,121.50084855000023,53371.53313392 2025-05-13,16:12:57.000,133,11033180,12925,0,1747152776,12961.900203969992,121.50789767999959,53371.547108160004 2025-05-13,16:12:58.000,133,11033212,13405,0,1747152777,12961.873258729996,121.54314333000366,53371.498198320005 2025-05-13,16:12:59.000,133,11033167,13285,0,1747152778,12961.900203969992,121.5360942000043,53371.54012104001 2025-05-13,16:13:00.000,133,11033211,13245,0,1747152779,12961.853049799996,121.55724159000238,53371.55409528 2025-05-13,16:13:01.000,133,11033222,13365,0,1747152780,12961.799159319991,121.57838898000045,53371.51915968001 2025-05-13,16:13:02.000,133,11033186,13405,0,1747152781,12961.805895630001,121.58543810999981,53371.49121120001 2025-05-13,16:13:03.000,133,11033202,13365,0,1747152782,12961.772214079996,121.59248723999917,53371.5261468 2025-05-13,16:13:04.000,133,11033118,13445,0,1747152783,12961.758741459991,121.62068376000389,53371.51217256 2025-05-13,16:13:05.000,133,11033168,13125,0,1747152784,12961.70485098,121.64888028000132,53371.56108240001 2025-05-13,16:13:06.000,133,11033148,12885,0,1747152785,12961.70485098,121.58543810999981,53371.547108160004 2025-05-13,16:13:07.000,133,11033164,13005,0,1747152786,12961.70485098,121.60658549999789,53371.50518544 2025-05-13,16:13:08.000,133,11033214,13245,0,1747152787,12961.691378359996,121.5713398500011,53371.498198320005 2025-05-13,16:13:09.000,133,11033145,13285,0,1747152788,12961.65769680999,121.59248723999917,53371.51915968001 2025-05-13,16:13:10.000,133,11033210,13005,0,1747152789,12961.66443312,121.59953636999853,53371.53313392 2025-05-13,16:13:11.000,133,11033204,13005,0,1747152790,12961.64422419,121.58543810999981,53371.568069520006 2025-05-13,16:13:12.000,133,11033192,13005,0,1747152791,12961.65769680999,121.56429072000174,53371.51915968001 2025-05-13,16:13:13.000,133,11033171,13085,0,1747152792,12961.671169429996,121.5360942000043,53371.51915968001 2025-05-13,16:13:14.000,133,11033169,13325,0,1747152793,12961.69811466999,121.5360942000043,53371.51217256 2025-05-13,16:13:15.000,133,11033166,13165,0,1747152794,12961.64422419,121.50084855000023,53371.51915968001 2025-05-13,16:13:16.000,133,11033179,13285,0,1747152795,12961.738532529991,121.45855377000407,53371.53313392 2025-05-13,16:13:17.000,133,11033193,13205,0,1747152796,12961.76547777,121.43035724999936,53371.51217256 2025-05-13,16:13:18.000,133,11033193,13285,0,1747152797,12961.805895630001,121.3880624700032,53371.49121120001 2025-05-13,16:13:19.000,133,11033171,13565,0,1747152798,12961.846313490001,121.37396421000449,53371.49121120001 2025-05-13,16:13:20.000,133,11033219,13165,0,1747152799,12961.866522420001,121.33166943000106,53371.449288480006 2025-05-13,16:13:21.000,133,11033225,13485,0,1747152800,12961.913676589997,121.28232551999827,53371.48422408 2025-05-13,16:13:22.000,133,11033224,13205,0,1747152801,12961.920412899992,121.2259324800034,53371.48422408 2025-05-13,16:13:23.000,133,11033263,13085,0,1747152802,12961.981039689992,121.18363769999996,53371.49121120001 2025-05-13,16:13:24.000,133,11033193,13285,0,1747152803,12962.014721239997,121.14839205000317,53371.48422408 2025-05-13,16:13:25.000,133,11033180,13125,0,1747152804,12962.014721239997,121.13429379000445,53371.44230136001 2025-05-13,16:13:26.000,133,11033171,13565,0,1747152805,12962.041666479992,121.09904814000038,53371.4562756 2025-05-13,16:13:27.000,133,11033210,13125,0,1747152806,12962.068611720002,121.04265509999823,53371.48422408 2025-05-13,16:13:28.000,133,11033219,13365,0,1747152807,12962.109029580002,121.02855683999951,53371.49121120001 2025-05-13,16:13:29.000,133,11033137,13045,0,1747152808,12962.135974819998,121.00036032000207,53371.498198320005 2025-05-13,16:13:30.000,133,11033221,13125,0,1747152809,12962.122502199993,120.965114669998,53371.47024984001 2025-05-13,16:13:31.000,133,11033206,13005,0,1747152810,12962.129238510002,120.9298690200012,53371.41435288 2025-05-13,16:13:32.000,133,11033224,13365,0,1747152811,12962.142711129993,120.92281989000185,53371.40736576 2025-05-13,16:13:33.000,133,11033199,13005,0,1747152812,12962.169656370002,120.88052510999842,53371.49121120001 2025-05-13,16:13:34.000,133,11033181,13285,0,1747152813,12962.203337919993,120.85937772000034,53371.44230136001 2025-05-13,16:13:35.000,133,11033156,13325,0,1747152814,12962.237019469998,120.85232859000098,53371.44230136001 2025-05-13,16:13:36.000,133,11033163,13365,0,1747152815,12962.250492089988,120.81003381000482,53371.47024984001 2025-05-13,16:13:37.000,133,11033191,13085,0,1747152816,12962.243755779993,120.79593554999883,53371.40736576 2025-05-13,16:13:38.000,133,11033156,13365,0,1747152817,12962.284173639993,120.77478816000075,53371.47723696 2025-05-13,16:13:39.000,133,11033167,13005,0,1747152818,12962.284173639993,120.75364077000268,53371.400378640006 2025-05-13,16:13:40.000,133,11033152,13125,0,1747152819,12962.304382569993,120.68314947000181,53371.39339152001 2025-05-13,16:13:41.000,133,11033175,13285,0,1747152820,12962.290909949988,120.69019860000117,53371.41435288 2025-05-13,16:13:42.000,133,11033142,13005,0,1747152821,12962.344800429993,120.66905121000309,53371.43531424 2025-05-13,16:13:43.000,133,11033199,13085,0,1747152822,12962.331327809989,120.61265817000094,53371.449288480006 2025-05-13,16:13:44.000,133,11033133,13165,0,1747152823,12962.344800429993,120.60560904000158,53371.40736576 2025-05-13,16:13:45.000,133,11033144,13205,0,1747152824,12962.371745669989,120.60560904000158,53371.449288480006 2025-05-13,16:13:46.000,133,11033173,13445,0,1747152825,12962.358273049998,120.53511774000071,53371.47723696 2025-05-13,16:13:47.000,133,11033129,13085,0,1747152826,12962.425636149994,120.48577382999792,53371.47024984001 2025-05-13,16:13:48.000,133,11033179,13365,0,1747152827,12962.418899839999,120.45052818000113,53371.428327120004 2025-05-13,16:13:49.000,133,11033174,13245,0,1747152828,12962.479526629999,120.42233166000369,53371.4562756 2025-05-13,16:13:50.000,133,11033181,13205,0,1747152829,12962.49299924999,120.36593862000154,53371.449288480006 2025-05-13,16:13:51.000,133,11033150,13085,0,1747152830,12962.519944489999,120.36593862000154,53371.47024984001 2025-05-13,16:13:52.000,133,11033131,13165,0,1747152831,12962.526680799994,120.31659470999875,53371.47723696 2025-05-13,16:13:53.000,133,11033179,12925,0,1747152832,12962.56036235,120.28134906000196,53371.51915968001 2025-05-13,16:13:54.000,133,11033181,13365,0,1747152833,12962.58057128,120.28839819000132,53371.547108160004 2025-05-13,16:13:55.000,133,11033171,13125,0,1747152834,12962.647934379995,120.23200514999917,53371.5261468 2025-05-13,16:13:56.000,133,11033154,13005,0,1747152835,12962.607516519995,120.25315254000452,53371.5261468 2025-05-13,16:13:57.000,133,11033138,12925,0,1747152836,12962.68161593,120.25315254000452,53371.51217256 2025-05-13,16:13:58.000,133,11033160,13285,0,1747152837,12962.668143309995,120.21790689000045,53371.47723696 2025-05-13,16:13:59.000,133,11033168,13485,0,1747152838,12962.728770099995,120.22495601999981,53371.54012104001 2025-05-13,16:14:00.000,133,11033178,12925,0,1747152839,12962.69508854999,120.19675950000237,53371.5261468 2025-05-13,16:14:01.000,133,11033188,13445,0,1747152840,12962.73550640999,120.20380863000173,53371.547108160004 2025-05-13,16:14:02.000,133,11033199,13285,0,1747152841,12962.73550640999,120.18266124000365,53371.54012104001 2025-05-13,16:14:03.000,133,11033146,13285,0,1747152842,12962.73550640999,120.19675950000237,53371.547108160004 2025-05-13,16:14:04.000,133,11033154,13285,0,1747152843,12962.75571533999,120.1756121100043,53371.568069520006 2025-05-13,16:14:05.000,133,11033144,13085,0,1747152844,12962.809605819995,120.20380863000173,53371.56108240001 2025-05-13,16:14:06.000,133,11033179,13405,0,1747152845,12962.81634212999,120.18971037000301,53371.56108240001 2025-05-13,16:14:07.000,133,11033165,13285,0,1747152846,12962.809605819995,120.19675950000237,53371.616979360006 2025-05-13,16:14:08.000,133,11033157,13285,0,1747152847,12962.83655105999,120.1615138499983,53371.60999224001 2025-05-13,16:14:09.000,133,11033137,13125,0,1747152848,12962.84328737,120.14036646000022,53371.69383768 2025-05-13,16:14:10.000,133,11033159,13325,0,1747152849,12962.88370523,120.15446471999894,53371.596018000004 2025-05-13,16:14:11.000,133,11033172,13325,0,1747152850,12962.917386779991,120.14036646000022,53371.65191496 2025-05-13,16:14:12.000,133,11033199,13445,0,1747152851,12962.92412309,120.14741558999958,53371.70781192001 2025-05-13,16:14:13.000,133,11033117,13245,0,1747152852,12962.951068329996,120.15446471999894,53371.69383768 2025-05-13,16:14:14.000,133,11033112,13285,0,1747152853,12962.971277259996,120.1262682000015,53371.72178616 2025-05-13,16:14:15.000,133,11033139,13485,0,1747152854,12963.004958810001,120.1262682000015,53371.72178616 2025-05-13,16:14:16.000,133,11033188,13125,0,1747152855,12962.96454095,120.14036646000022,53371.714799040004 2025-05-13,16:14:17.000,133,11033169,13045,0,1747152856,12963.011695119996,120.13331733000086,53371.735760400006 2025-05-13,16:14:18.000,133,11033191,13125,0,1747152857,12962.998222499991,120.11921907000215,53371.74973464 2025-05-13,16:14:19.000,133,11033223,13245,0,1747152858,12963.018431429991,120.1615138499983,53371.784670240006 2025-05-13,16:14:20.000,133,11033202,13045,0,1747152859,12962.991486189996,120.13331733000086,53371.74973464 2025-05-13,16:14:21.000,133,11033172,13245,0,1747152860,12962.96454095,120.09102255000471,53371.763708880004 2025-05-13,16:14:22.000,133,11033176,13325,0,1747152861,12962.96454095,120.14036646000022,53371.72178616 2025-05-13,16:14:23.000,133,11033161,13205,0,1747152862,12962.937595709991,120.1262682000015,53371.735760400006 2025-05-13,16:14:24.000,133,11033177,13285,0,1747152863,12962.957804639991,120.1262682000015,53371.770696 2025-05-13,16:14:25.000,133,11033161,13365,0,1747152864,12962.98474988,120.10512081000343,53371.735760400006 2025-05-13,16:14:26.000,133,11033131,13285,0,1747152865,12962.951068329996,120.1262682000015,53371.75672176001 2025-05-13,16:14:27.000,133,11033207,13285,0,1747152866,12962.94433202,120.13331733000086,53371.77768312001 2025-05-13,16:14:28.000,133,11033215,13125,0,1747152867,12962.930859399996,120.10512081000343,53371.77768312001 2025-05-13,16:14:29.000,133,11033184,13085,0,1747152868,12962.930859399996,120.1615138499983,53371.82659296001 2025-05-13,16:14:30.000,133,11033173,13125,0,1747152869,12962.917386779991,120.14741558999958,53371.79864448 2025-05-13,16:14:31.000,133,11033190,13325,0,1747152870,12962.930859399996,120.11216994000279,53371.79165736 2025-05-13,16:14:32.000,133,11033170,13445,0,1747152871,12962.90391416,120.15446471999894,53371.85454144001 2025-05-13,16:14:33.000,133,11033177,13045,0,1747152872,12962.937595709991,120.14036646000022,53371.8405672 2025-05-13,16:14:34.000,133,11033165,13445,0,1747152873,12962.89717784999,120.11921907000215,53371.77768312001 2025-05-13,16:14:35.000,133,11033215,13125,0,1747152874,12962.89717784999,120.14036646000022,53371.84755432 2025-05-13,16:14:36.000,133,11033195,12925,0,1747152875,12962.89717784999,120.14036646000022,53371.9104384 2025-05-13,16:14:37.000,133,11033154,13165,0,1747152876,12962.89717784999,120.1756121100043,53371.87550280001 2025-05-13,16:14:38.000,133,11033156,13285,0,1747152877,12962.87696891999,120.14036646000022,53371.86152856 2025-05-13,16:14:39.000,133,11033127,13205,0,1747152878,12962.87696891999,120.1756121100043,53371.87550280001 2025-05-13,16:14:40.000,133,11033176,13445,0,1747152879,12962.87696891999,120.1756121100043,53371.9104384 2025-05-13,16:14:41.000,133,11033180,13245,0,1747152880,12962.870232609996,120.15446471999894,53371.88947704 2025-05-13,16:14:42.000,133,11033174,13085,0,1747152881,12962.8634963,120.18266124000365,53371.931399760004 2025-05-13,16:14:43.000,133,11033156,13365,0,1747152882,12962.83655105999,120.18971037000301,53371.903451280006 2025-05-13,16:14:44.000,133,11033138,13045,0,1747152883,12962.79613319999,120.22495601999981,53371.86851568 2025-05-13,16:14:45.000,133,11033158,13205,0,1747152884,12962.789396889995,120.25315254000452,53371.86152856 2025-05-13,16:14:46.000,133,11033149,12925,0,1747152885,12962.76245165,120.2742999300026,53371.903451280006 2025-05-13,16:14:47.000,133,11033134,13125,0,1747152886,12962.78266058,120.29544732000068,53371.92441264001 2025-05-13,16:14:48.000,133,11033188,13205,0,1747152887,12962.75571533999,120.33069297000475,53371.9803096 2025-05-13,16:14:49.000,133,11033185,12925,0,1747152888,12962.73550640999,120.35184036000283,53371.952361120006 2025-05-13,16:14:50.000,133,11033200,13325,0,1747152889,12962.69508854999,120.38708600999962,53371.93838688 2025-05-13,16:14:51.000,133,11033164,13285,0,1747152890,12962.661407,120.4082333999977,53371.882489920004 2025-05-13,16:14:52.000,133,11033188,13125,0,1747152891,12962.60078021,120.47872469999857,53371.9104384 2025-05-13,16:14:53.000,133,11033186,13285,0,1747152892,12962.53341710999,120.47872469999857,53371.87550280001 2025-05-13,16:14:54.000,133,11033173,13125,0,1747152893,12962.459317699999,120.51397035000264,53371.87550280001 2025-05-13,16:14:55.000,133,11033117,13165,0,1747152894,12962.445845079994,120.57741252000415,53371.84755432 2025-05-13,16:14:56.000,133,11033194,13125,0,1747152895,12962.365009359994,120.65495295000437,53371.86851568 2025-05-13,16:14:57.000,133,11033169,13325,0,1747152896,12962.331327809989,120.64790381999774,53371.80563160001 2025-05-13,16:14:58.000,133,11033162,13165,0,1747152897,12962.297646259998,120.69019860000117,53371.784670240006 2025-05-13,16:14:59.000,133,11033149,12925,0,1747152898,12962.250492089988,120.72544424999796,53371.77768312001 2025-05-13,16:15:00.000,133,11033182,13245,0,1747152899,12962.196601609998,120.75364077000268,53371.81960584 2025-05-13,16:15:01.000,133,11033158,13365,0,1747152900,12962.203337919993,120.73954251000396,53371.80563160001 2025-05-13,16:15:02.000,133,11033157,13245,0,1747152901,12962.183128989993,120.75364077000268,53371.74973464 2025-05-13,16:15:03.000,133,11033173,13085,0,1747152902,12962.189865300003,120.75364077000268,53371.7008248 2025-05-13,16:15:04.000,133,11033143,13445,0,1747152903,12962.210074230003,120.77478816000075,53371.72877328001 2025-05-13,16:15:05.000,133,11033160,13405,0,1747152904,12962.176392679998,120.75364077000268,53371.74274752 2025-05-13,16:15:06.000,133,11033152,13085,0,1747152905,12962.183128989993,120.76068990000203,53371.714799040004 2025-05-13,16:15:07.000,133,11033173,13285,0,1747152906,12962.189865300003,120.74659164000332,53371.72877328001 2025-05-13,16:15:08.000,133,11033138,13325,0,1747152907,12962.216810539998,120.67610034000245,53371.72877328001 2025-05-13,16:15:09.000,133,11033160,13205,0,1747152908,12962.216810539998,120.69724773000053,53371.72877328001 2025-05-13,16:15:10.000,133,11033155,13165,0,1747152909,12962.243755779993,120.69019860000117,53371.714799040004 2025-05-13,16:15:11.000,133,11033144,13005,0,1747152910,12962.230283159988,120.66905121000309,53371.64492784 2025-05-13,16:15:12.000,133,11033139,13205,0,1747152911,12962.250492089988,120.66905121000309,53371.70781192001 2025-05-13,16:15:13.000,133,11033194,13165,0,1747152912,12962.270701019988,120.65495295000437,53371.69383768 2025-05-13,16:15:14.000,133,11033183,13285,0,1747152913,12962.304382569993,120.68314947000181,53371.67287632 2025-05-13,16:15:15.000,133,11033128,13285,0,1747152914,12962.317855189998,120.64790381999774,53371.665889200005 2025-05-13,16:15:16.000,133,11033177,13205,0,1747152915,12962.365009359994,120.6197073000003,53371.665889200005 2025-05-13,16:15:17.000,133,11033161,13325,0,1747152916,12962.371745669989,120.6197073000003,53371.665889200005 2025-05-13,16:15:18.000,133,11033136,13085,0,1747152917,12962.425636149994,120.55626512999879,53371.68685056001 2025-05-13,16:15:19.000,133,11033165,13285,0,1747152918,12962.479526629999,120.59151078000286,53371.65890208001 2025-05-13,16:15:20.000,133,11033100,13245,0,1747152919,12962.526680799994,120.52806861000136,53371.6309536 2025-05-13,16:15:21.000,133,11033148,13245,0,1747152920,12962.59404389999,120.53511774000071,53371.65191496 2025-05-13,16:15:22.000,133,11033127,13125,0,1747152921,12962.661407,120.521019480002,53371.6309536 2025-05-13,16:15:23.000,133,11033118,13085,0,1747152922,12962.65467068999,120.51397035000264,53371.65191496 2025-05-13,16:15:24.000,133,11033141,13205,0,1747152923,12962.688352239995,120.43642992000241,53371.60300512 2025-05-13,16:15:25.000,133,11033111,13285,0,1747152924,12962.74224272,120.45052818000113,53371.64492784 2025-05-13,16:15:26.000,133,11033114,13325,0,1747152925,12962.78266058,120.41528253000433,53371.63794072001 2025-05-13,16:15:27.000,133,11033124,13285,0,1747152926,12962.81634212999,120.45052818000113,53371.69383768 2025-05-13,16:15:28.000,133,11033124,13245,0,1747152927,12962.85675998999,120.46462643999985,53371.65890208001 2025-05-13,16:15:29.000,133,11033169,13205,0,1747152928,12962.89717784999,120.46462643999985,53371.735760400006 2025-05-13,16:15:30.000,133,11033169,13365,0,1747152929,12962.937595709991,120.45757731000049,53371.79864448 2025-05-13,16:15:31.000,133,11033146,13365,0,1747152930,12962.971277259996,120.4082333999977,53371.79165736 2025-05-13,16:15:32.000,133,11033187,13325,0,1747152931,12962.957804639991,120.43642992000241,53371.79864448 2025-05-13,16:15:33.000,133,11033159,13525,0,1747152932,12962.998222499991,120.47872469999857,53371.84755432 2025-05-13,16:15:34.000,133,11033203,13245,0,1747152933,12963.018431429991,120.47872469999857,53371.87550280001 2025-05-13,16:15:35.000,133,11033204,13245,0,1747152934,12963.072321909996,120.47872469999857,53371.92441264001 2025-05-13,16:15:36.000,133,11033147,13525,0,1747152935,12963.065585600001,120.52806861000136,53371.94537400001 2025-05-13,16:15:37.000,133,11033130,13285,0,1747152936,12963.079058219992,120.52806861000136,53371.952361120006 2025-05-13,16:15:38.000,133,11033114,13045,0,1747152937,12963.058849289991,120.52806861000136,53371.94537400001 2025-05-13,16:15:39.000,133,11033196,13685,0,1747152938,12963.092530839996,120.5844616500035,53371.97332248001 2025-05-13,16:15:40.000,133,11033158,13045,0,1747152939,12963.099267149992,120.59151078000286,53371.94537400001 2025-05-13,16:15:41.000,133,11033084,13085,0,1747152940,12963.106003460001,120.64085468999838,53371.97332248001 2025-05-13,16:15:42.000,133,11033098,13365,0,1747152941,12963.119476079992,120.60560904000158,53372.05716792 2025-05-13,16:15:43.000,133,11033171,13005,0,1747152942,12963.159893939992,120.64085468999838,53371.99428384001 2025-05-13,16:15:44.000,133,11033155,13125,0,1747152943,12963.166630250002,120.64790381999774,53372.04319368001 2025-05-13,16:15:45.000,133,11033147,13085,0,1747152944,12963.166630250002,120.63380555999902,53372.05716792 2025-05-13,16:15:46.000,133,11033169,13405,0,1747152945,12963.180102869992,120.65495295000437,53372.11306488001 2025-05-13,16:15:47.000,133,11033131,13245,0,1747152946,12963.186839180002,120.69019860000117,53372.09210352001 2025-05-13,16:15:48.000,133,11033106,13205,0,1747152947,12963.186839180002,120.67610034000245,53372.13402624 2025-05-13,16:15:49.000,133,11033148,13325,0,1747152948,12963.173366559997,120.66905121000309,53372.12703912 2025-05-13,16:15:50.000,133,11033129,13285,0,1747152949,12963.186839180002,120.69019860000117,53372.13402624 2025-05-13,16:15:51.000,133,11033123,13245,0,1747152950,12963.166630250002,120.69019860000117,53372.09210352001 2025-05-13,16:15:52.000,133,11033120,13565,0,1747152951,12963.193575489997,120.66905121000309,53372.071142160006 2025-05-13,16:15:53.000,133,11033136,13205,0,1747152952,12963.207048110002,120.64085468999838,53372.11306488001 2025-05-13,16:15:54.000,133,11033134,13245,0,1747152953,12963.193575489997,120.63380555999902,53372.1549876 2025-05-13,16:15:55.000,133,11033146,13165,0,1747152954,12963.200311799992,120.63380555999902,53372.12703912 2025-05-13,16:15:56.000,133,11033142,13085,0,1747152955,12963.200311799992,120.60560904000158,53372.12703912 2025-05-13,16:15:57.000,133,11033130,13245,0,1747152956,12963.254202279997,120.5844616500035,53372.16197472001 2025-05-13,16:15:58.000,133,11033116,13245,0,1747152957,12963.260938589992,120.57036339000479,53372.19691032 2025-05-13,16:15:59.000,133,11033133,13205,0,1747152958,12963.281147519992,120.56331425999815,53372.1549876 2025-05-13,16:16:00.000,133,11033190,13325,0,1747152959,12963.294620139997,120.54216687000007,53372.19691032 2025-05-13,16:16:01.000,133,11033128,13285,0,1747152960,12963.321565379993,120.52806861000136,53372.18293608 2025-05-13,16:16:02.000,133,11033133,13165,0,1747152961,12963.348510620002,120.53511774000071,53372.217871680004 2025-05-13,16:16:03.000,133,11033141,13205,0,1747152962,12963.361983239993,120.51397035000264,53372.19691032 2025-05-13,16:16:04.000,133,11033138,13125,0,1747152963,12963.402401099993,120.50692122000328,53372.2248588 2025-05-13,16:16:05.000,133,11033165,13125,0,1747152964,12963.429346339988,120.48577382999792,53372.23184592001 2025-05-13,16:16:06.000,133,11033163,13125,0,1747152965,12963.463027889993,120.46462643999985,53372.266781520004 2025-05-13,16:16:07.000,133,11033153,13485,0,1747152966,12963.476500509998,120.44347905000177,53372.30171712 2025-05-13,16:16:08.000,133,11033140,13525,0,1747152967,12963.537127299998,120.44347905000177,53372.34363984 2025-05-13,16:16:09.000,133,11033201,13405,0,1747152968,12963.523654679993,120.4082333999977,53372.3646012 2025-05-13,16:16:10.000,133,11033150,13125,0,1747152969,12963.550599919989,120.38003688000026,53372.336652720005 2025-05-13,16:16:11.000,133,11033161,13405,0,1747152970,12963.591017779989,120.35888949000218,53372.385562560004 2025-05-13,16:16:12.000,133,11033151,13365,0,1747152971,12963.604490399994,120.3377421000041,53372.34363984 2025-05-13,16:16:13.000,133,11033143,12965,0,1747152972,12963.597754089998,120.25315254000452,53372.3646012 2025-05-13,16:16:14.000,133,11033187,13245,0,1747152973,12963.597754089998,120.25315254000452,53372.385562560004 2025-05-13,16:16:15.000,133,11033163,13445,0,1747152974,12963.577545159998,120.19675950000237,53372.42748528001 2025-05-13,16:16:16.000,133,11033144,13165,0,1747152975,12963.550599919989,120.19675950000237,53372.3646012 2025-05-13,16:16:17.000,133,11033175,13045,0,1747152976,12963.550599919989,120.1262682000015,53372.41351104 2025-05-13,16:16:18.000,133,11033172,13445,0,1747152977,12963.550599919989,120.11921907000215,53372.434472400004 2025-05-13,16:16:19.000,133,11033194,13365,0,1747152978,12963.537127299998,120.06987515999936,53372.406523920006 2025-05-13,16:16:20.000,133,11033153,13205,0,1747152979,12963.510182059988,120.03462951000256,53372.42049816 2025-05-13,16:16:21.000,133,11033159,13245,0,1747152980,12963.503445749993,119.99938385999849,53372.42049816 2025-05-13,16:16:22.000,133,11033145,13165,0,1747152981,12963.436082649998,119.95003995000297,53372.44145952 2025-05-13,16:16:23.000,133,11033176,13165,0,1747152982,12963.395664789998,119.92184342999826,53372.42049816 2025-05-13,16:16:24.000,133,11033192,13445,0,1747152983,12963.355246929998,119.9288925600049,53372.434472400004 2025-05-13,16:16:25.000,133,11033155,12925,0,1747152984,12963.301356449992,119.85840126000403,53372.455433760006 2025-05-13,16:16:26.000,133,11033161,13245,0,1747152985,12963.260938589992,119.80905735000124,53372.455433760006 2025-05-13,16:16:27.000,133,11033139,13285,0,1747152986,12963.213784419997,119.76676256999781,53372.406523920006 2025-05-13,16:16:28.000,133,11033143,13405,0,1747152987,12963.153157629997,119.73151692000101,53372.46242088 2025-05-13,16:16:29.000,133,11033200,13365,0,1747152988,12963.092530839996,119.71036953000294,53372.49735648001 2025-05-13,16:16:30.000,133,11033146,13405,0,1747152989,12963.031904049996,119.66102562000015,53372.47639512001 2025-05-13,16:16:31.000,133,11033197,13005,0,1747152990,12962.971277259996,119.63987823000207,53372.44844664001 2025-05-13,16:16:32.000,133,11033176,13045,0,1747152991,12962.8634963,119.56233780000184,53372.42049816 2025-05-13,16:16:33.000,133,11033199,13485,0,1747152992,12962.84328737,119.52709214999777,53372.44145952 2025-05-13,16:16:34.000,133,11033161,13125,0,1747152993,12962.75571533999,119.48479737000162,53372.39953680001 2025-05-13,16:16:35.000,133,11033191,13285,0,1747152994,12962.70182486,119.44250258999818,53372.406523920006 2025-05-13,16:16:36.000,133,11033175,13445,0,1747152995,12962.647934379995,119.35086389999924,53372.42049816 2025-05-13,16:16:37.000,133,11033192,13125,0,1747152996,12962.567098659994,119.34381476999988,53372.39254968 2025-05-13,16:16:38.000,133,11033164,13405,0,1747152997,12962.51320817999,119.29447086000437,53372.39953680001 2025-05-13,16:16:39.000,133,11033140,13285,0,1747152998,12962.439108769999,119.23807782000222,53372.35062696 2025-05-13,16:16:40.000,133,11033177,13005,0,1747152999,12962.351536739989,119.16758652000135,53372.34363984 2025-05-13,16:16:41.000,133,11033157,13165,0,1747153000,12962.290909949988,119.12529173999792,53372.34363984 2025-05-13,16:16:42.000,133,11033168,13325,0,1747153001,12962.216810539998,119.11824260999856,53372.385562560004 2025-05-13,16:16:43.000,133,11033176,13445,0,1747153002,12962.196601609998,119.06184957000369,53372.37158832 2025-05-13,16:16:44.000,133,11033188,13285,0,1747153003,12962.122502199993,118.99840740000218,53372.35761408001 2025-05-13,16:16:45.000,133,11033164,13205,0,1747153004,12962.041666479992,118.95611261999875,53372.37857544001 2025-05-13,16:16:46.000,133,11033179,13165,0,1747153005,12962.014721239997,118.87857218999852,53372.3646012 2025-05-13,16:16:47.000,133,11033134,13405,0,1747153006,12961.981039689992,118.85742480000044,53372.32267848 2025-05-13,16:16:48.000,133,11033162,13445,0,1747153007,12961.900203969992,118.82217915000365,53372.287742880006 2025-05-13,16:16:49.000,133,11033174,13445,0,1747153008,12961.893467659997,118.82922828000301,53372.28075576001 2025-05-13,16:16:50.000,133,11033137,13125,0,1747153009,12961.832840869996,118.77988437000022,53372.20389744 2025-05-13,16:16:51.000,133,11033191,13405,0,1747153010,12961.805895630001,118.73758959000406,53372.19691032 2025-05-13,16:16:52.000,133,11033185,13605,0,1747153011,12961.752005149996,118.70234393999999,53372.14800048 2025-05-13,16:16:53.000,133,11033209,13405,0,1747153012,12961.711587289996,118.66004916000384,53372.16197472001 2025-05-13,16:16:54.000,133,11033137,13045,0,1747153013,12961.66443312,118.68119655000191,53372.18293608 2025-05-13,16:16:55.000,133,11033154,13365,0,1747153014,12961.59707001999,118.62480350999977,53372.16197472001 2025-05-13,16:16:56.000,133,11033163,13125,0,1747153015,12961.610542639995,118.56136133999826,53372.11306488001 2025-05-13,16:16:57.000,133,11033196,13165,0,1747153016,12961.549915849995,118.56841047000489,53372.120052000006 2025-05-13,16:16:58.000,133,11033174,13325,0,1747153017,12961.489289059995,118.5543122099989,53372.1549876 2025-05-13,16:16:59.000,133,11033196,13245,0,1747153018,12961.40171703,118.53316482000082,53372.168961840005 2025-05-13,16:17:00.000,133,11033185,13445,0,1747153019,12961.37477178999,118.4556243900006,53372.10607776 2025-05-13,16:17:01.000,133,11033140,13365,0,1747153020,12961.32088131,118.44857526000123,53372.13402624 2025-05-13,16:17:02.000,133,11033153,13245,0,1747153021,12961.280463449999,118.44152613000188,53372.10607776 2025-05-13,16:17:03.000,133,11033170,13485,0,1747153022,12961.226572969994,118.4062804799978,53372.071142160006 2025-05-13,16:17:04.000,133,11033164,13285,0,1747153023,12961.192891419989,118.36398570000165,53372.06415504001 2025-05-13,16:17:05.000,133,11033190,13205,0,1747153024,12961.132264629989,118.35693657000229,53372.0152452 2025-05-13,16:17:06.000,133,11033142,13165,0,1747153025,12961.071637839988,118.31464178999886,53371.9803096 2025-05-13,16:17:07.000,133,11033159,13205,0,1747153026,12961.044692599993,118.31464178999886,53372.03620656 2025-05-13,16:17:08.000,133,11033207,13245,0,1747153027,12960.970593190003,118.30054353000014,53371.99428384001 2025-05-13,16:17:09.000,133,11033127,12925,0,1747153028,12960.903230089993,118.22300309999991,53371.99428384001 2025-05-13,16:17:10.000,133,11033186,13405,0,1747153029,12960.869548540002,118.24415048999799,53371.931399760004 2025-05-13,16:17:11.000,133,11033203,13245,0,1747153030,12960.842603299992,118.2089048400012,53371.9104384 2025-05-13,16:17:12.000,133,11033175,13285,0,1747153031,12960.761767579992,118.18070832000376,53371.92441264001 2025-05-13,16:17:13.000,133,11033184,13165,0,1747153032,12960.734822339997,118.09611876000417,53371.9104384 2025-05-13,16:17:14.000,133,11033167,13085,0,1747153033,12960.647250310001,118.11726615000225,53371.93838688 2025-05-13,16:17:15.000,133,11033214,13285,0,1747153034,12960.606832450001,118.08202049999818,53371.86851568 2025-05-13,16:17:16.000,133,11033169,13405,0,1747153035,12960.552941969996,118.01152920000459,53371.903451280006 2025-05-13,16:17:17.000,133,11033138,13125,0,1747153036,12960.512524109996,118.00448006999795,53371.85454144001 2025-05-13,16:17:18.000,133,11033211,13205,0,1747153037,12960.472106249996,117.95513616000244,53371.89646416001 2025-05-13,16:17:19.000,133,11033146,13285,0,1747153038,12960.411479459995,117.93398877000436,53371.8405672 2025-05-13,16:17:20.000,133,11033167,13125,0,1747153039,12960.35758897999,117.91284137999901,53371.833580080005 2025-05-13,16:17:21.000,133,11033205,13205,0,1747153040,12960.330643739995,117.87759573000221,53371.81960584 2025-05-13,16:17:22.000,133,11033185,13365,0,1747153041,12960.27675325999,117.87054660000285,53371.80563160001 2025-05-13,16:17:23.000,133,11033184,13085,0,1747153042,12960.24307171,117.82825181999942,53371.833580080005 2025-05-13,16:17:24.000,133,11033159,13605,0,1747153043,12960.148763369994,117.88464486000157,53371.74973464 2025-05-13,16:17:25.000,133,11033193,13325,0,1747153044,12960.101609199999,117.85644834000414,53371.75672176001 2025-05-13,16:17:26.000,133,11033215,13365,0,1747153045,12960.05445502999,117.79300617000263,53371.72178616 2025-05-13,16:17:27.000,133,11033149,13205,0,1747153046,12960.000564549999,117.80710443000135,53371.714799040004 2025-05-13,16:17:28.000,133,11033192,13045,0,1747153047,12959.973619309989,117.76480964999791,53371.69383768 2025-05-13,16:17:29.000,133,11033185,13165,0,1747153048,12959.933201449989,117.77890791000391,53371.68685056001 2025-05-13,16:17:30.000,133,11033267,13445,0,1747153049,12959.912992519989,117.80710443000135,53371.68685056001 2025-05-13,16:17:31.000,133,11033195,13205,0,1747153050,12959.818684179998,117.79300617000263,53371.665889200005 2025-05-13,16:17:32.000,133,11033213,13285,0,1747153051,12959.764793699993,117.80710443000135,53371.69383768 2025-05-13,16:17:33.000,133,11033235,13445,0,1747153052,12959.737848459998,117.80005530000199,53371.67287632 2025-05-13,16:17:34.000,133,11033211,13325,0,1747153053,12959.663749049992,117.8141535600007,53371.62396648 2025-05-13,16:17:35.000,133,11033187,13405,0,1747153054,12959.650276430002,117.82120269000006,53371.6309536 2025-05-13,16:17:36.000,133,11033208,13245,0,1747153055,12959.623331189992,117.78595704000327,53371.60999224001 2025-05-13,16:17:37.000,133,11033194,13085,0,1747153056,12959.589649640002,117.80005530000199,53371.60999224001 2025-05-13,16:17:38.000,133,11033177,13245,0,1747153057,12959.549231780002,117.79300617000263,53371.58204376 2025-05-13,16:17:39.000,133,11033136,13325,0,1747153058,12959.488604990001,117.78595704000327,53371.60999224001 2025-05-13,16:17:40.000,133,11033161,13285,0,1747153059,12959.461659749992,117.79300617000263,53371.616979360006 2025-05-13,16:17:41.000,133,11033222,13405,0,1747153060,12959.427978200001,117.76480964999791,53371.568069520006 2025-05-13,16:17:42.000,133,11033214,12925,0,1747153061,12959.394296649996,117.77890791000391,53371.58903088001 2025-05-13,16:17:43.000,133,11033226,13165,0,1747153062,12959.340406169991,117.76480964999791,53371.56108240001 2025-05-13,16:17:44.000,133,11033180,13285,0,1747153063,12959.313460929996,117.79300617000263,53371.51915968001 2025-05-13,16:17:45.000,133,11033218,13325,0,1747153064,12959.293251999996,117.80005530000199,53371.547108160004 2025-05-13,16:17:46.000,133,11033242,13365,0,1747153065,12959.2258889,117.79300617000263,53371.5261468 2025-05-13,16:17:47.000,133,11033170,13285,0,1747153066,12959.19894365999,117.77890791000391,53371.46326272 2025-05-13,16:17:48.000,133,11033223,13205,0,1747153067,12959.15852579999,117.80710443000135,53371.47723696 2025-05-13,16:17:49.000,133,11033196,13405,0,1747153068,12959.08442639,117.80710443000135,53371.47024984001 2025-05-13,16:17:50.000,133,11033140,13285,0,1747153069,12959.05748114999,117.82120269000006,53371.498198320005 2025-05-13,16:17:51.000,133,11033198,13365,0,1747153070,12959.05748114999,117.84235007999814,53371.48422408 2025-05-13,16:17:52.000,133,11033206,13125,0,1747153071,12958.969909119995,117.84939921000478,53371.46326272 2025-05-13,16:17:53.000,133,11033244,13405,0,1747153072,12958.929491259994,117.85644834000414,53371.42134000001 2025-05-13,16:17:54.000,133,11033185,13125,0,1747153073,12958.868864469994,117.89169399000093,53371.39339152001 2025-05-13,16:17:55.000,133,11033134,13285,0,1747153074,12958.85539184999,117.90579224999965,53371.40736576 2025-05-13,16:17:56.000,133,11033219,13125,0,1747153075,12958.841919229999,117.88464486000157,53371.379417280004 2025-05-13,16:17:57.000,133,11033203,13205,0,1747153076,12958.814973989989,117.88464486000157,53371.41435288 2025-05-13,16:17:58.000,133,11033234,13285,0,1747153077,12958.801501369999,117.90579224999965,53371.42134000001 2025-05-13,16:17:59.000,133,11033196,13365,0,1747153078,12958.734138269989,117.90579224999965,53371.41435288 2025-05-13,16:18:00.000,133,11033186,13045,0,1747153079,12958.713929339989,117.94103790000372,53371.400378640006 2025-05-13,16:18:01.000,133,11033209,13445,0,1747153080,12958.700456719998,117.91989050999837,53371.40736576 2025-05-13,16:18:02.000,133,11033201,13485,0,1747153081,12958.660038859998,117.93398877000436,53371.34448168 2025-05-13,16:18:03.000,133,11033195,13165,0,1747153082,12958.673511479989,117.95513616000244,53371.36544304 2025-05-13,16:18:04.000,133,11033152,13245,0,1747153083,12958.633093619988,117.9621852900018,53371.33749456 2025-05-13,16:18:05.000,133,11033178,13485,0,1747153084,12958.612884689988,117.93398877000436,53371.35146880001 2025-05-13,16:18:06.000,133,11033175,13325,0,1747153085,12958.612884689988,117.94103790000372,53371.28858472 2025-05-13,16:18:07.000,133,11033227,13565,0,1747153086,12958.552257900003,117.98333267999988,53371.29557184 2025-05-13,16:18:08.000,133,11033208,13125,0,1747153087,12958.545521589993,117.98333267999988,53371.28858472 2025-05-13,16:18:09.000,133,11033173,13325,0,1747153088,12958.518576349998,117.99038180999923,53371.3165332 2025-05-13,16:18:10.000,133,11033174,13165,0,1747153089,12958.518576349998,118.01857833000395,53371.33749456 2025-05-13,16:18:11.000,133,11033213,13005,0,1747153090,12958.525312659993,118.04677485000138,53371.260636240004 2025-05-13,16:18:12.000,133,11033174,13405,0,1747153091,12958.511840040002,118.05382398000074,53371.3165332 2025-05-13,16:18:13.000,133,11033180,13285,0,1747153092,12958.457949559997,118.10316789000353,53371.246662 2025-05-13,16:18:14.000,133,11033210,13205,0,1747153093,12958.431004320002,118.11021702000289,53371.232687760006 2025-05-13,16:18:15.000,133,11033169,13445,0,1747153094,12958.424268009992,118.1595609299984,53371.27461048001 2025-05-13,16:18:16.000,133,11033216,13165,0,1747153095,12958.457949559997,118.16661005999777,53371.18377792001 2025-05-13,16:18:17.000,133,11033187,13445,0,1747153096,12958.424268009992,118.23005222999927,53371.16980368 2025-05-13,16:18:18.000,133,11033201,12885,0,1747153097,12958.377113839997,118.22300309999991,53371.19076504 2025-05-13,16:18:19.000,133,11033183,13445,0,1747153098,12958.363641219992,118.26529788000335,53371.246662 2025-05-13,16:18:20.000,133,11033161,13245,0,1747153099,12958.329959670002,118.27939614000206,53371.19775216 2025-05-13,16:18:21.000,133,11033220,13245,0,1747153100,12958.282805499992,118.32169091999822,53371.19076504 2025-05-13,16:18:22.000,133,11033199,13165,0,1747153101,12958.289541810002,118.33578918000421,53371.18377792001 2025-05-13,16:18:23.000,133,11033233,13125,0,1747153102,12958.296278119997,118.34988744000293,53371.12788096 2025-05-13,16:18:24.000,133,11033220,13365,0,1747153103,12958.228915020001,118.37103483000101,53371.15582944001 2025-05-13,16:18:25.000,133,11033216,13285,0,1747153104,12958.208706090001,118.43447700000252,53371.162816560005 2025-05-13,16:18:26.000,133,11033193,13085,0,1747153105,12958.181760849991,118.4062804799978,53371.10691960001 2025-05-13,16:18:27.000,133,11033190,12925,0,1747153106,12958.168288230001,118.44152613000188,53371.08595824001 2025-05-13,16:18:28.000,133,11033197,13165,0,1747153107,12958.148079300001,118.49087004000467,53371.07897112 2025-05-13,16:18:29.000,133,11033182,13285,0,1747153108,12958.114397749996,118.51201743000274,53371.092945360004 2025-05-13,16:18:30.000,133,11033140,13205,0,1747153109,12958.114397749996,118.51201743000274,53371.12089384 2025-05-13,16:18:31.000,133,11033185,13365,0,1747153110,12958.100925129991,118.54021395000018,53371.092945360004 2025-05-13,16:18:32.000,133,11033216,13165,0,1747153111,12958.094188819996,118.57545960000425,53371.05102264 2025-05-13,16:18:33.000,133,11033203,13325,0,1747153112,12958.060507269991,118.56136133999826,53371.071984 2025-05-13,16:18:34.000,133,11033197,13005,0,1747153113,12958.033562029996,118.56841047000489,53371.044035520004 2025-05-13,16:18:35.000,133,11033203,13085,0,1747153114,12958.013353099996,118.58250873000361,53371.05800976001 2025-05-13,16:18:36.000,133,11033177,13325,0,1747153115,12958.04703465,118.58955786000297,53370.98813856001 2025-05-13,16:18:37.000,133,11033210,13245,0,1747153116,12957.99988047999,118.58955786000297,53371.064996880006 2025-05-13,16:18:38.000,133,11033187,13485,0,1747153117,12958.00661679,118.58955786000297,53370.98813856001 2025-05-13,16:18:39.000,133,11033207,13245,0,1747153118,12957.99988047999,118.6177543800004,53371.05102264 2025-05-13,16:18:40.000,133,11033184,12925,0,1747153119,12958.013353099996,118.61070525000105,53371.00909992 2025-05-13,16:18:41.000,133,11033208,13365,0,1747153120,12958.013353099996,118.61070525000105,53370.98813856001 2025-05-13,16:18:42.000,133,11033199,13525,0,1747153121,12958.033562029996,118.59660699000233,53371.01608704001 2025-05-13,16:18:43.000,133,11033230,13205,0,1747153122,12958.02682572,118.60365612000169,53370.995125680005 2025-05-13,16:18:44.000,133,11033201,13405,0,1747153123,12958.00661679,118.5543122099989,53370.96717720001 2025-05-13,16:18:45.000,133,11033207,13165,0,1747153124,12958.04029833999,118.58250873000361,53370.91128024 2025-05-13,16:18:46.000,133,11033248,13165,0,1747153125,12958.06724358,118.56136133999826,53370.90429312 2025-05-13,16:18:47.000,133,11033213,13245,0,1747153126,12958.073979889996,118.53316482000082,53370.897306000006 2025-05-13,16:18:48.000,133,11033206,13285,0,1747153127,12958.094188819996,118.5190665600021,53370.85538328 2025-05-13,16:18:49.000,133,11033233,13205,0,1747153128,12958.141342989991,118.53316482000082,53370.90429312 2025-05-13,16:18:50.000,133,11033155,13285,0,1747153129,12958.161551919991,118.51201743000274,53370.79948632001 2025-05-13,16:18:51.000,133,11033191,13325,0,1747153130,12958.181760849991,118.53316482000082,53370.827434800005 2025-05-13,16:18:52.000,133,11033172,13245,0,1747153131,12958.242387639992,118.52611569000146,53370.80647344 2025-05-13,16:18:53.000,133,11033210,13645,0,1747153132,12958.276069189997,118.56136133999826,53370.827434800005 2025-05-13,16:18:54.000,133,11033182,13485,0,1747153133,12958.276069189997,118.49087004000467,53370.778524960006 2025-05-13,16:18:55.000,133,11033204,13405,0,1747153134,12958.303014429992,118.49087004000467,53370.778524960006 2025-05-13,16:18:56.000,133,11033218,13165,0,1747153135,12958.377113839997,118.51201743000274,53370.70166664001 2025-05-13,16:18:57.000,133,11033218,13245,0,1747153136,12958.377113839997,118.46972264999931,53370.73660224 2025-05-13,16:18:58.000,133,11033166,13325,0,1747153137,12958.431004320002,118.46972264999931,53370.72262800001 2025-05-13,16:18:59.000,133,11033200,13445,0,1747153138,12958.444476939992,118.43447700000252,53370.708653760004 2025-05-13,16:19:00.000,133,11033164,13125,0,1747153139,12958.444476939992,118.44152613000188,53370.70166664001 2025-05-13,16:19:01.000,133,11033196,13205,0,1747153140,12958.478158489997,118.47677177999867,53370.67371816 2025-05-13,16:19:02.000,133,11033168,13205,0,1747153141,12958.491631110002,118.47677177999867,53370.69467952 2025-05-13,16:19:03.000,133,11033181,13125,0,1747153142,12958.471422180002,118.44152613000188,53370.71564088 2025-05-13,16:19:04.000,133,11033235,13365,0,1747153143,12958.484894799993,118.4556243900006,53370.69467952 2025-05-13,16:19:05.000,133,11033228,13245,0,1747153144,12958.457949559997,118.4556243900006,53370.708653760004 2025-05-13,16:19:06.000,133,11033156,13165,0,1747153145,12958.532048970003,118.46972264999931,53370.6876924 2025-05-13,16:19:07.000,133,11033172,13005,0,1747153146,12958.505103729993,118.48382090999803,53370.69467952 2025-05-13,16:19:08.000,133,11033215,13125,0,1747153147,12958.491631110002,118.49087004000467,53370.708653760004 2025-05-13,16:19:09.000,133,11033168,13525,0,1747153148,12958.437740629997,118.49087004000467,53370.71564088 2025-05-13,16:19:10.000,133,11033174,13205,0,1747153149,12958.437740629997,118.47677177999867,53370.6876924 2025-05-13,16:19:11.000,133,11033206,13005,0,1747153150,12958.417531699997,118.48382090999803,53370.659743920005 2025-05-13,16:19:12.000,133,11033221,13165,0,1747153151,12958.370377530002,118.49791917000402,53370.60384696001 2025-05-13,16:19:13.000,133,11033215,13245,0,1747153152,12958.377113839997,118.49791917000402,53370.6178212 2025-05-13,16:19:14.000,133,11033199,13285,0,1747153153,12958.404059079992,118.54021395000018,53370.659743920005 2025-05-13,16:19:15.000,133,11033162,13525,0,1747153154,12958.356904909997,118.5543122099989,53370.659743920005 2025-05-13,16:19:16.000,133,11033206,13405,0,1747153155,12958.356904909997,118.5190665600021,53370.68070528001 2025-05-13,16:19:17.000,133,11033165,13285,0,1747153156,12958.377113839997,118.54021395000018,53370.659743920005 2025-05-13,16:19:18.000,133,11033191,12965,0,1747153157,12958.363641219992,118.56841047000489,53370.6178212 2025-05-13,16:19:19.000,133,11033193,13125,0,1747153158,12958.336695979997,118.58250873000361,53370.65275680001 2025-05-13,16:19:20.000,133,11033153,13285,0,1747153159,12958.323223359992,118.56841047000489,53370.62480832 2025-05-13,16:19:21.000,133,11033193,13045,0,1747153160,12958.289541810002,118.56841047000489,53370.6178212 2025-05-13,16:19:22.000,133,11033175,13205,0,1747153161,12958.309750740002,118.58955786000297,53370.659743920005 2025-05-13,16:19:23.000,133,11033179,13325,0,1747153162,12958.316487049997,118.54021395000018,53370.63179544001 2025-05-13,16:19:24.000,133,11033201,13325,0,1747153163,12958.289541810002,118.5543122099989,53370.610834080006 2025-05-13,16:19:25.000,133,11033193,13125,0,1747153164,12958.282805499992,118.57545960000425,53370.64576968 2025-05-13,16:19:26.000,133,11033139,13285,0,1747153165,12958.316487049997,118.53316482000082,53370.62480832 2025-05-13,16:19:27.000,133,11033218,13285,0,1747153166,12958.296278119997,118.54726307999954,53370.57589848 2025-05-13,16:19:28.000,133,11033239,13245,0,1747153167,12958.323223359992,118.49791917000402,53370.59685984 2025-05-13,16:19:29.000,133,11033199,13285,0,1747153168,12958.329959670002,118.46267351999995,53370.56891136 2025-05-13,16:19:30.000,133,11033213,13125,0,1747153169,12958.383850149992,118.4556243900006,53370.589872720004 2025-05-13,16:19:31.000,133,11033197,13485,0,1747153170,12958.390586460002,118.4062804799978,53370.53397576001 2025-05-13,16:19:32.000,133,11033156,13245,0,1747153171,12958.437740629997,118.41332961000444,53370.561924240006 2025-05-13,16:19:33.000,133,11033192,13445,0,1747153172,12958.464685869993,118.4062804799978,53370.58288560001 2025-05-13,16:19:34.000,133,11033163,13405,0,1747153173,12958.484894799993,118.37103483000101,53370.56891136 2025-05-13,16:19:35.000,133,11033220,13605,0,1747153174,12958.532048970003,118.35693657000229,53370.52698864 2025-05-13,16:19:36.000,133,11033137,13285,0,1747153175,12958.579203139998,118.3075926599995,53370.540962880004 2025-05-13,16:19:37.000,133,11033162,13405,0,1747153176,12958.585939449993,118.29349440000078,53370.57589848 2025-05-13,16:19:38.000,133,11033217,13405,0,1747153177,12958.619620999998,118.3075926599995,53370.54795 2025-05-13,16:19:39.000,133,11033218,13285,0,1747153178,12958.599412069998,118.27939614000206,53370.540962880004 2025-05-13,16:19:40.000,133,11033196,13205,0,1747153179,12958.592675759988,118.28644527000142,53370.561924240006 2025-05-13,16:19:41.000,133,11033215,13445,0,1747153180,12958.599412069998,118.26529788000335,53370.51301440001 2025-05-13,16:19:42.000,133,11033194,13325,0,1747153181,12958.599412069998,118.26529788000335,53370.53397576001 2025-05-13,16:19:43.000,133,11033153,13365,0,1747153182,12958.639829929998,118.25824875000399,53370.52000152 2025-05-13,16:19:44.000,133,11033215,13405,0,1747153183,12958.612884689988,118.30054353000014,53370.4780788 2025-05-13,16:19:45.000,133,11033243,13285,0,1747153184,12958.626357309993,118.32874005000485,53370.53397576001 2025-05-13,16:19:46.000,133,11033189,13085,0,1747153185,12958.612884689988,118.31464178999886,53370.47109168 2025-05-13,16:19:47.000,133,11033227,13205,0,1747153186,12958.626357309993,118.31464178999886,53370.47109168 2025-05-13,16:19:48.000,133,11033233,13485,0,1747153187,12958.653302549988,118.31464178999886,53370.52000152 2025-05-13,16:19:49.000,133,11033251,13525,0,1747153188,12958.660038859998,118.32169091999822,53370.51301440001 2025-05-13,16:19:50.000,133,11033227,13045,0,1747153189,12958.626357309993,118.34283831000357,53370.51301440001 2025-05-13,16:19:51.000,133,11033227,13245,0,1747153190,12958.680247789998,118.33578918000421,53370.610834080006 2025-05-13,16:19:52.000,133,11033193,13165,0,1747153191,12958.693720409989,118.37808396000037,53370.52000152 2025-05-13,16:19:53.000,133,11033176,13445,0,1747153192,12958.713929339989,118.41332961000444,53370.53397576001 2025-05-13,16:19:54.000,133,11033199,13325,0,1747153193,12958.673511479989,118.4062804799978,53370.57589848 2025-05-13,16:19:55.000,133,11033201,13445,0,1747153194,12958.700456719998,118.44857526000123,53370.561924240006 2025-05-13,16:19:56.000,133,11033181,13325,0,1747153195,12958.686984099993,118.49791917000402,53370.53397576001 2025-05-13,16:19:57.000,133,11033216,13365,0,1747153196,12958.660038859998,118.49087004000467,53370.55493712001 2025-05-13,16:19:58.000,133,11033174,13605,0,1747153197,12958.660038859998,118.51201743000274,53370.55493712001 2025-05-13,16:19:59.000,133,11033229,13285,0,1747153198,12958.686984099993,118.5190665600021,53370.53397576001 2025-05-13,16:20:00.000,133,11033205,13325,0,1747153199,12958.700456719998,118.52611569000146,53370.58288560001 2025-05-13,16:20:01.000,133,11033194,13285,0,1747153200,12958.686984099993,118.54726307999954,53370.52698864 2025-05-13,16:20:02.000,133,11033126,13405,0,1747153201,12958.700456719998,118.56136133999826,53370.51301440001 2025-05-13,16:20:03.000,133,11033210,13325,0,1747153202,12958.713929339989,118.54726307999954,53370.52698864 2025-05-13,16:20:04.000,133,11033200,13445,0,1747153203,12958.700456719998,118.5543122099989,53370.540962880004 2025-05-13,16:20:05.000,133,11033184,13285,0,1747153204,12958.734138269989,118.56841047000489,53370.57589848 2025-05-13,16:20:06.000,133,11033229,13205,0,1747153205,12958.734138269989,118.60365612000169,53370.561924240006 2025-05-13,16:20:07.000,133,11033179,13165,0,1747153206,12958.720665649998,118.60365612000169,53370.54795 2025-05-13,16:20:08.000,133,11033215,13445,0,1747153207,12958.754347199989,118.58250873000361,53370.58288560001 2025-05-13,16:20:09.000,133,11033208,13365,0,1747153208,12958.754347199989,118.5543122099989,53370.57589848 2025-05-13,16:20:10.000,133,11033214,13405,0,1747153209,12958.747610889994,118.56136133999826,53370.55493712001 2025-05-13,16:20:11.000,133,11033187,13245,0,1747153210,12958.767819819994,118.54021395000018,53370.58288560001 2025-05-13,16:20:12.000,133,11033253,13325,0,1747153211,12958.761083509999,118.56136133999826,53370.64576968 2025-05-13,16:20:13.000,133,11033197,13165,0,1747153212,12958.794765059989,118.51201743000274,53370.62480832 2025-05-13,16:20:14.000,133,11033241,13485,0,1747153213,12958.767819819994,118.49087004000467,53370.68070528001 2025-05-13,16:20:15.000,133,11033239,13245,0,1747153214,12958.794765059989,118.46972264999931,53370.63878256 2025-05-13,16:20:16.000,133,11033154,13485,0,1747153215,12958.83518291999,118.4556243900006,53370.57589848 2025-05-13,16:20:17.000,133,11033170,13045,0,1747153216,12958.841919229999,118.44152613000188,53370.63878256 2025-05-13,16:20:18.000,133,11033180,13285,0,1747153217,12958.848655539994,118.39923134999844,53370.63878256 2025-05-13,16:20:19.000,133,11033219,13245,0,1747153218,12958.882337089999,118.37103483000101,53370.67371816 2025-05-13,16:20:20.000,133,11033171,13205,0,1747153219,12958.93622756999,118.39923134999844,53370.659743920005 2025-05-13,16:20:21.000,133,11033126,13445,0,1747153220,12958.98338174,118.37103483000101,53370.6876924 2025-05-13,16:20:22.000,133,11033181,13325,0,1747153221,12959.00359067,118.37808396000037,53370.659743920005 2025-05-13,16:20:23.000,133,11033233,13405,0,1747153222,12958.990118049995,118.38513308999973,53370.65275680001 2025-05-13,16:20:24.000,133,11033203,13645,0,1747153223,12958.97664542999,118.35693657000229,53370.66673104 2025-05-13,16:20:25.000,133,11033178,13245,0,1747153224,12959.0237996,118.37808396000037,53370.74358936 2025-05-13,16:20:26.000,133,11033194,13165,0,1747153225,12959.06421746,118.37808396000037,53370.76455072 2025-05-13,16:20:27.000,133,11033151,13165,0,1747153226,12959.07769007999,118.34283831000357,53370.729615120006 2025-05-13,16:20:28.000,133,11033199,13445,0,1747153227,12959.08442639,118.39923134999844,53370.78551208 2025-05-13,16:20:29.000,133,11033185,13485,0,1747153228,12959.12484425,118.4062804799978,53370.757563600004 2025-05-13,16:20:30.000,133,11033209,13485,0,1747153229,12959.10463532,118.38513308999973,53370.73660224 2025-05-13,16:20:31.000,133,11033149,13205,0,1747153230,12959.12484425,118.39218221999909,53370.708653760004 2025-05-13,16:20:32.000,133,11033218,13485,0,1747153231,12959.151789489995,118.35693657000229,53370.78551208 2025-05-13,16:20:33.000,133,11033205,13165,0,1747153232,12959.212416279996,118.37103483000101,53370.77153784001 2025-05-13,16:20:34.000,133,11033164,13525,0,1747153233,12959.23936151999,118.37103483000101,53370.778524960006 2025-05-13,16:20:35.000,133,11033210,13405,0,1747153234,12959.313460929996,118.36398570000165,53370.79948632001 2025-05-13,16:20:36.000,133,11033216,13405,0,1747153235,12959.320197239991,118.34988744000293,53370.80647344 2025-05-13,16:20:37.000,133,11033187,13205,0,1747153236,12959.340406169991,118.32169091999822,53370.81346056 2025-05-13,16:20:38.000,133,11033197,13485,0,1747153237,12959.374087719996,118.33578918000421,53370.80647344 2025-05-13,16:20:39.000,133,11033166,13365,0,1747153238,12959.394296649996,118.3075926599995,53370.85538328 2025-05-13,16:20:40.000,133,11033214,13525,0,1747153239,12959.387560340001,118.32169091999822,53370.8623704 2025-05-13,16:20:41.000,133,11033195,13125,0,1747153240,12959.427978200001,118.2723470100027,53370.85538328 2025-05-13,16:20:42.000,133,11033228,13285,0,1747153241,12959.461659749992,118.24415048999799,53370.897306000006 2025-05-13,16:20:43.000,133,11033197,13405,0,1747153242,12959.468396060001,118.25119962000463,53370.91128024 2025-05-13,16:20:44.000,133,11033193,13325,0,1747153243,12959.508813920002,118.20185571000184,53370.9322416 2025-05-13,16:20:45.000,133,11033164,13685,0,1747153244,12959.488604990001,118.18070832000376,53370.91826736001 2025-05-13,16:20:46.000,133,11033162,13485,0,1747153245,12959.515550229997,118.15251179999905,53370.925254480004 2025-05-13,16:20:47.000,133,11033177,13325,0,1747153246,12959.549231780002,118.10316789000353,53370.96019008 2025-05-13,16:20:48.000,133,11033186,12965,0,1747153247,12959.502077609992,118.09611876000417,53370.98115144 2025-05-13,16:20:49.000,133,11033122,13645,0,1747153248,12959.502077609992,118.07497136999882,53370.97416432 2025-05-13,16:20:50.000,133,11033153,13245,0,1747153249,12959.502077609992,117.99038180999923,53371.01608704001 2025-05-13,16:20:51.000,133,11033205,13285,0,1747153250,12959.502077609992,117.9621852900018,53370.95320296 2025-05-13,16:20:52.000,133,11033245,13405,0,1747153251,12959.529022850002,117.89874312000029,53371.02307416 2025-05-13,16:20:53.000,133,11033211,13285,0,1747153252,12959.495341299997,117.87054660000285,53371.02307416 2025-05-13,16:20:54.000,133,11033156,13245,0,1747153253,12959.488604990001,117.85644834000414,53371.12089384 2025-05-13,16:20:55.000,133,11033197,13325,0,1747153254,12959.448187130001,117.85644834000414,53371.05800976001 2025-05-13,16:20:56.000,133,11033197,13245,0,1747153255,12959.461659749992,117.82120269000006,53371.02307416 2025-05-13,16:20:57.000,133,11033173,13485,0,1747153256,12959.468396060001,117.80710443000135,53371.044035520004 2025-05-13,16:20:58.000,133,11033176,13445,0,1747153257,12959.488604990001,117.77185878000455,53371.08595824001 2025-05-13,16:20:59.000,133,11033149,13405,0,1747153258,12959.434714509996,117.72956400000112,53371.092945360004 2025-05-13,16:21:00.000,133,11033162,13245,0,1747153259,12959.394296649996,117.72251487000176,53371.162816560005 2025-05-13,16:21:01.000,133,11033167,13445,0,1747153260,12959.407769270001,117.65202357000089,53371.12788096 2025-05-13,16:21:02.000,133,11033231,13325,0,1747153261,12959.407769270001,117.62382705000346,53371.1418552 2025-05-13,16:21:03.000,133,11033197,13445,0,1747153262,12959.387560340001,117.6167779200041,53371.15582944001 2025-05-13,16:21:04.000,133,11033159,12925,0,1747153263,12959.347142480001,117.56038488000195,53371.16980368 2025-05-13,16:21:05.000,133,11033170,13125,0,1747153264,12959.299988309991,117.53923749000387,53371.211726400004 2025-05-13,16:21:06.000,133,11033202,13325,0,1747153265,12959.28651569,117.5674340100013,53371.22570064001 2025-05-13,16:21:07.000,133,11033216,13365,0,1747153266,12959.28651569,117.53218836000451,53371.21871352 2025-05-13,16:21:08.000,133,11033185,13365,0,1747153267,12959.252834139996,117.53923749000387,53371.21871352 2025-05-13,16:21:09.000,133,11033118,13245,0,1747153268,12959.23936151999,117.5039918399998,53371.19775216 2025-05-13,16:21:10.000,133,11033179,13325,0,1747153269,12959.23936151999,117.53218836000451,53371.16980368 2025-05-13,16:21:11.000,133,11033195,13565,0,1747153270,12959.192207349995,117.48284445000172,53371.13486808001 2025-05-13,16:21:12.000,133,11033196,13285,0,1747153271,12959.16526211,117.44759879999765,53371.1767908 2025-05-13,16:21:13.000,133,11033180,13445,0,1747153272,12959.17873472999,117.44759879999765,53371.19076504 2025-05-13,16:21:14.000,133,11033147,13285,0,1747153273,12959.20567997,117.43350053999893,53371.260636240004 2025-05-13,16:21:15.000,133,11033222,13285,0,1747153274,12959.131580559995,117.39120576000278,53371.23967488 2025-05-13,16:21:16.000,133,11033202,13405,0,1747153275,12959.11810793999,117.4053040200015,53371.1767908 2025-05-13,16:21:17.000,133,11033212,13485,0,1747153276,12959.09789900999,117.39825489000214,53371.246662 2025-05-13,16:21:18.000,133,11033176,13525,0,1747153277,12959.091162699995,117.37710750000406,53371.23967488 2025-05-13,16:21:19.000,133,11033176,13085,0,1747153278,12959.09789900999,117.34186184999999,53371.260636240004 2025-05-13,16:21:20.000,133,11033187,13245,0,1747153279,12959.050744839995,117.32776359000127,53371.246662 2025-05-13,16:21:21.000,133,11033200,13445,0,1747153280,12959.04400853,117.31366533000255,53371.22570064001 2025-05-13,16:21:22.000,133,11033180,13285,0,1747153281,12959.030535909995,117.30661620000319,53371.23967488 2025-05-13,16:21:23.000,133,11033235,13205,0,1747153282,12959.030535909995,117.28546880999784,53371.246662 2025-05-13,16:21:24.000,133,11033154,13525,0,1747153283,12959.04400853,117.26432141999976,53371.26762336 2025-05-13,16:21:25.000,133,11033210,13645,0,1747153284,12959.0237996,117.26432141999976,53371.21871352 2025-05-13,16:21:26.000,133,11033195,13485,0,1747153285,12959.010326979995,117.2572722900004,53371.260636240004 2025-05-13,16:21:27.000,133,11033181,13125,0,1747153286,12959.010326979995,117.2220266400036,53371.27461048001 2025-05-13,16:21:28.000,133,11033186,13445,0,1747153287,12959.050744839995,117.20087924999825,53371.22570064001 2025-05-13,16:21:29.000,133,11033167,13805,0,1747153288,12959.030535909995,117.15153534000274,53371.25364912001 2025-05-13,16:21:30.000,133,11033207,13085,0,1747153289,12959.050744839995,117.1585844700021,53371.232687760006 2025-05-13,16:21:31.000,133,11033200,13245,0,1747153290,12959.030535909995,117.12333881999803,53371.246662 2025-05-13,16:21:32.000,133,11033207,13125,0,1747153291,12959.03727221999,117.10219142999995,53371.18377792001 2025-05-13,16:21:33.000,133,11033181,13525,0,1747153292,12959.070953769995,117.03874925999844,53371.21871352 2025-05-13,16:21:34.000,133,11033154,13485,0,1747153293,12959.070953769995,116.98940535000293,53371.19775216 2025-05-13,16:21:35.000,133,11033137,13165,0,1747153294,12959.091162699995,116.9471105699995,53371.19775216 2025-05-13,16:21:36.000,133,11033148,13245,0,1747153295,12959.09789900999,116.93301231000078,53371.21871352 2025-05-13,16:21:37.000,133,11033141,13285,0,1747153296,12959.10463532,116.88366839999799,53371.22570064001 2025-05-13,16:21:38.000,133,11033182,13285,0,1747153297,12959.131580559995,116.84137362000183,53371.23967488 2025-05-13,16:21:39.000,133,11033163,13125,0,1747153298,12959.13831686999,116.82022623000375,53371.30255896001 2025-05-13,16:21:40.000,133,11033176,13405,0,1747153299,12959.16526211,116.74973493000289,53371.232687760006 2025-05-13,16:21:41.000,133,11033207,13445,0,1747153300,12959.20567997,116.7003910200001,53371.22570064001 2025-05-13,16:21:42.000,133,11033178,13485,0,1747153301,12959.20567997,116.6651453700033,53371.29557184 2025-05-13,16:21:43.000,133,11033189,13045,0,1747153302,12959.21915258999,116.63694884999859,53371.21871352 2025-05-13,16:21:44.000,133,11033121,13445,0,1747153303,12959.19894365999,116.6017032000018,53371.22570064001 2025-05-13,16:21:45.000,133,11033161,13405,0,1747153304,12959.20567997,116.552359289999,53371.260636240004 2025-05-13,16:21:46.000,133,11033205,12965,0,1747153305,12959.21915258999,116.51006451000285,53371.281597600006 2025-05-13,16:21:47.000,133,11033193,13485,0,1747153306,12959.23936151999,116.4536714700007,53371.3165332 2025-05-13,16:21:48.000,133,11033150,13645,0,1747153307,12959.24609783,116.4536714700007,53371.330507440005 2025-05-13,16:21:49.000,133,11033136,13245,0,1747153308,12959.23936151999,116.38318016999983,53371.330507440005 2025-05-13,16:21:50.000,133,11033209,13445,0,1747153309,12959.232625209996,116.32678712999768,53371.34448168 2025-05-13,16:21:51.000,133,11033179,13285,0,1747153310,12959.2258889,116.31268886999896,53371.26762336 2025-05-13,16:21:52.000,133,11033199,13525,0,1747153311,12959.232625209996,116.31268886999896,53371.30255896001 2025-05-13,16:21:53.000,133,11033159,13445,0,1747153312,12959.25957044999,116.27744322000217,53371.281597600006 2025-05-13,16:21:54.000,133,11033181,13445,0,1747153313,12959.21915258999,116.25629583000409,53371.32352032001 2025-05-13,16:21:55.000,133,11033215,13445,0,1747153314,12959.26630676,116.21400105000066,53371.330507440005 2025-05-13,16:21:56.000,133,11033181,13205,0,1747153315,12959.299988309991,116.19285366000258,53371.34448168 2025-05-13,16:21:57.000,133,11033193,13165,0,1747153316,12959.28651569,116.19990279000194,53371.330507440005 2025-05-13,16:21:58.000,133,11033231,13405,0,1747153317,12959.28651569,116.19990279000194,53371.33749456 2025-05-13,16:21:59.000,133,11033182,13405,0,1747153318,12959.313460929996,116.16465713999787,53371.40736576 2025-05-13,16:22:00.000,133,11033190,13445,0,1747153319,12959.26630676,116.13646062000043,53371.40736576 2025-05-13,16:22:01.000,133,11033186,13445,0,1747153320,12959.273043069996,116.12236236000172,53371.379417280004 2025-05-13,16:22:02.000,133,11033208,13285,0,1747153321,12959.293251999996,116.10121497000364,53371.428327120004 2025-05-13,16:22:03.000,133,11033207,13485,0,1747153322,12959.26630676,116.16465713999787,53371.428327120004 2025-05-13,16:22:04.000,133,11033165,13325,0,1747153323,12959.30672462,116.12941149000108,53371.46326272 2025-05-13,16:22:05.000,133,11033235,13445,0,1747153324,12959.299988309991,116.10121497000364,53371.4562756 2025-05-13,16:22:06.000,133,11033242,13525,0,1747153325,12959.252834139996,116.13646062000043,53371.40736576 2025-05-13,16:22:07.000,133,11033225,13245,0,1747153326,12959.313460929996,116.12236236000172,53371.53313392 2025-05-13,16:22:08.000,133,11033154,13365,0,1747153327,12959.26630676,116.15760800999851,53371.5261468 2025-05-13,16:22:09.000,133,11033160,13125,0,1747153328,12959.30672462,116.13646062000043,53371.47024984001 2025-05-13,16:22:10.000,133,11033235,13325,0,1747153329,12959.30672462,116.12941149000108,53371.46326272 2025-05-13,16:22:11.000,133,11033206,13165,0,1747153330,12959.340406169991,116.15055887999915,53371.41435288 2025-05-13,16:22:12.000,133,11033251,13525,0,1747153331,12959.30672462,116.17875540000387,53371.428327120004 2025-05-13,16:22:13.000,133,11033178,13245,0,1747153332,12959.299988309991,116.15760800999851,53371.47723696 2025-05-13,16:22:14.000,133,11033157,13125,0,1747153333,12959.279779379991,116.18580453000322,53371.46326272 2025-05-13,16:22:15.000,133,11033233,13325,0,1747153334,12959.28651569,116.17875540000387,53371.54012104001 2025-05-13,16:22:16.000,133,11033219,13085,0,1747153335,12959.273043069996,116.16465713999787,53371.56108240001 2025-05-13,16:22:17.000,133,11033135,13245,0,1747153336,12959.26630676,116.19285366000258,53371.55409528 2025-05-13,16:22:18.000,133,11033163,13325,0,1747153337,12959.25957044999,116.23514843999874,53371.568069520006 2025-05-13,16:22:19.000,133,11033152,13245,0,1747153338,12959.273043069996,116.22809930999938,53371.547108160004 2025-05-13,16:22:20.000,133,11033218,13525,0,1747153339,12959.299988309991,116.21400105000066,53371.57505664 2025-05-13,16:22:21.000,133,11033202,13325,0,1747153340,12959.293251999996,116.25629583000409,53371.57505664 2025-05-13,16:22:22.000,133,11033184,13405,0,1747153341,12959.313460929996,116.26334496000345,53371.57505664 2025-05-13,16:22:23.000,133,11033225,13605,0,1747153342,12959.299988309991,116.27744322000217,53371.58204376 2025-05-13,16:22:24.000,133,11033210,13525,0,1747153343,12959.26630676,116.29154148000089,53371.60999224001 2025-05-13,16:22:25.000,133,11033166,13245,0,1747153344,12959.293251999996,116.3056397399996,53371.7008248 2025-05-13,16:22:26.000,133,11033231,13405,0,1747153345,12959.25957044999,116.33383626000432,53371.67986344 2025-05-13,16:22:27.000,133,11033205,13485,0,1747153346,12959.19894365999,116.32678712999768,53371.65191496 2025-05-13,16:22:28.000,133,11033197,13365,0,1747153347,12959.192207349995,116.38318016999983,53371.67986344 2025-05-13,16:22:29.000,133,11033177,13565,0,1747153348,12959.13831686999,116.34793452000304,53371.68685056001 2025-05-13,16:22:30.000,133,11033235,13605,0,1747153349,12959.11810793999,116.32678712999768,53371.735760400006 2025-05-13,16:22:31.000,133,11033221,13325,0,1747153350,12959.131580559995,116.36908191000111,53371.72178616 2025-05-13,16:22:32.000,133,11033240,13405,0,1747153351,12959.09789900999,116.36908191000111,53371.69383768 2025-05-13,16:22:33.000,133,11033166,13005,0,1747153352,12959.07769007999,116.39022929999919,53371.70781192001 2025-05-13,16:22:34.000,133,11033189,13325,0,1747153353,12959.050744839995,116.39727842999855,53371.67986344 2025-05-13,16:22:35.000,133,11033248,13565,0,1747153354,12959.050744839995,116.39727842999855,53371.72178616 2025-05-13,16:22:36.000,133,11033225,13605,0,1747153355,12959.04400853,116.39727842999855,53371.596018000004 2025-05-13,16:22:37.000,133,11033215,13405,0,1747153356,12959.0237996,116.46072060000006,53371.65191496 2025-05-13,16:22:38.000,133,11033239,13285,0,1747153357,12959.03727221999,116.46072060000006,53371.665889200005 2025-05-13,16:22:39.000,133,11033198,13605,0,1747153358,12958.98338174,116.46776972999942,53371.68685056001 2025-05-13,16:22:40.000,133,11033161,13365,0,1747153359,12958.92275495,116.50301538000349,53371.6309536 2025-05-13,16:22:41.000,133,11033195,13285,0,1747153360,12958.89580970999,116.50301538000349,53371.65191496 2025-05-13,16:22:42.000,133,11033142,13405,0,1747153361,12958.87560077999,116.53121190000093,53371.714799040004 2025-05-13,16:22:43.000,133,11033158,13485,0,1747153362,12958.808237679994,116.60875233000115,53371.6309536 2025-05-13,16:22:44.000,133,11033171,13285,0,1747153363,12958.774556129989,116.60875233000115,53371.63794072001 2025-05-13,16:22:45.000,133,11033205,13285,0,1747153364,12958.747610889994,116.58760494000308,53371.64492784 2025-05-13,16:22:46.000,133,11033212,13365,0,1747153365,12958.734138269989,116.65809624000394,53371.65890208001 2025-05-13,16:22:47.000,133,11033210,13365,0,1747153366,12958.700456719998,116.65104711000458,53371.665889200005 2025-05-13,16:22:48.000,133,11033166,13445,0,1747153367,12958.700456719998,116.67924363000202,53371.7008248 2025-05-13,16:22:49.000,133,11033238,13165,0,1747153368,12958.707193029994,116.65104711000458,53371.72877328001 2025-05-13,16:22:50.000,133,11033199,13365,0,1747153369,12958.693720409989,116.65104711000458,53371.665889200005 2025-05-13,16:22:51.000,133,11033212,13165,0,1747153370,12958.686984099993,116.63694884999859,53371.58903088001 2025-05-13,16:22:52.000,133,11033228,13405,0,1747153371,12958.680247789998,116.65809624000394,53371.6309536 2025-05-13,16:22:53.000,133,11033161,13285,0,1747153372,12958.666775169993,116.58760494000308,53371.65191496 2025-05-13,16:22:54.000,133,11033165,13605,0,1747153373,12958.673511479989,116.552359289999,53371.63794072001 2025-05-13,16:22:55.000,133,11033193,13325,0,1747153374,12958.707193029994,116.58760494000308,53371.616979360006 2025-05-13,16:22:56.000,133,11033185,12965,0,1747153375,12958.720665649998,116.58055581000372,53371.58204376 2025-05-13,16:22:57.000,133,11033237,13485,0,1747153376,12958.740874579998,116.57350668000436,53371.596018000004 2025-05-13,16:22:58.000,133,11033160,13285,0,1747153377,12958.781292439999,116.54531015999964,53371.547108160004 2025-05-13,16:22:59.000,133,11033179,13245,0,1747153378,12958.727401959994,116.51006451000285,53371.57505664 2025-05-13,16:23:00.000,133,11033215,13365,0,1747153379,12958.754347199989,116.48891712000477,53371.55409528 2025-05-13,16:23:01.000,133,11033165,13405,0,1747153380,12958.740874579998,116.48186798999814,53371.58204376 2025-05-13,16:23:02.000,133,11033196,13165,0,1747153381,12958.808237679994,116.48186798999814,53371.58903088001 2025-05-13,16:23:03.000,133,11033183,13525,0,1747153382,12958.801501369999,116.51711364000221,53371.56108240001 2025-05-13,16:23:04.000,133,11033178,13565,0,1747153383,12958.83518291999,116.46776972999942,53371.56108240001 2025-05-13,16:23:05.000,133,11033150,13445,0,1747153384,12958.85539184999,116.43957321000198,53371.51217256 2025-05-13,16:23:06.000,133,11033234,13365,0,1747153385,12958.90254602,116.43252408000262,53371.568069520006 2025-05-13,16:23:07.000,133,11033165,13325,0,1747153386,12958.91601863999,116.43252408000262,53371.51217256 2025-05-13,16:23:08.000,133,11033177,13205,0,1747153387,12958.98338174,116.40432755999791,53371.55409528 2025-05-13,16:23:09.000,133,11033207,13325,0,1747153388,12958.99685435999,116.41137669000454,53371.5261468 2025-05-13,16:23:10.000,133,11033237,13325,0,1747153389,12959.01706328999,116.4184258200039,53371.49121120001 2025-05-13,16:23:11.000,133,11033184,13285,0,1747153390,12959.08442639,116.40432755999791,53371.498198320005 2025-05-13,16:23:12.000,133,11033143,13285,0,1747153391,12959.111371629995,116.4184258200039,53371.48422408 2025-05-13,16:23:13.000,133,11033161,13245,0,1747153392,12959.171998419995,116.39022929999919,53371.51217256 2025-05-13,16:23:14.000,133,11033227,13325,0,1747153393,12959.19894365999,116.39022929999919,53371.53313392 2025-05-13,16:23:15.000,133,11033213,13205,0,1747153394,12959.25957044999,116.38318016999983,53371.56108240001 2025-05-13,16:23:16.000,133,11033213,13525,0,1747153395,12959.25957044999,116.36908191000111,53371.56108240001 2025-05-13,16:23:17.000,133,11033266,13245,0,1747153396,12959.279779379991,116.38318016999983,53371.51217256 2025-05-13,16:23:18.000,133,11033215,13205,0,1747153397,12959.293251999996,116.39022929999919,53371.4562756 2025-05-13,16:23:19.000,133,11033211,13045,0,1747153398,12959.28651569,116.41137669000454,53371.49121120001 2025-05-13,16:23:20.000,133,11033222,13565,0,1747153399,12959.293251999996,116.40432755999791,53371.47723696 2025-05-13,16:23:21.000,133,11033246,13165,0,1747153400,12959.320197239991,116.44662234000134,53371.46326272 2025-05-13,16:23:22.000,133,11033236,13125,0,1747153401,12959.30672462,116.43957321000198,53371.4562756 2025-05-13,16:23:23.000,133,11033175,13445,0,1747153402,12959.299988309991,116.46072060000006,53371.46326272 2025-05-13,16:23:24.000,133,11033181,13765,0,1747153403,12959.30672462,116.43957321000198,53371.47024984001 2025-05-13,16:23:25.000,133,11033182,13245,0,1747153404,12959.293251999996,116.48186798999814,53371.449288480006 2025-05-13,16:23:26.000,133,11033238,13405,0,1747153405,12959.293251999996,116.48186798999814,53371.46326272 2025-05-13,16:23:27.000,133,11033156,13285,0,1747153406,12959.299988309991,116.44662234000134,53371.47024984001 2025-05-13,16:23:28.000,133,11033182,13445,0,1747153407,12959.293251999996,116.47481885999878,53371.4562756 2025-05-13,16:23:29.000,133,11033208,13005,0,1747153408,12959.28651569,116.49596625000413,53371.428327120004 2025-05-13,16:23:30.000,133,11033174,13045,0,1747153409,12959.279779379991,116.51711364000221,53371.43531424 2025-05-13,16:23:31.000,133,11033239,13285,0,1747153410,12959.252834139996,116.51711364000221,53371.39339152001 2025-05-13,16:23:32.000,133,11033170,13245,0,1747153411,12959.24609783,116.50301538000349,53371.37243016001 2025-05-13,16:23:33.000,133,11033177,13445,0,1747153412,12959.252834139996,116.51711364000221,53371.39339152001 2025-05-13,16:23:34.000,133,11033178,13245,0,1747153413,12959.279779379991,116.49596625000413,53371.400378640006 2025-05-13,16:23:35.000,133,11033181,13365,0,1747153414,12959.293251999996,116.48891712000477,53371.428327120004 2025-05-13,16:23:36.000,133,11033191,13405,0,1747153415,12959.333669859996,116.51006451000285,53371.42134000001 2025-05-13,16:23:37.000,133,11033192,13285,0,1747153416,12959.333669859996,116.50301538000349,53371.449288480006 2025-05-13,16:23:38.000,133,11033155,13205,0,1747153417,12959.360615099991,116.552359289999,53371.4562756 2025-05-13,16:23:39.000,133,11033198,13365,0,1747153418,12959.401032959991,116.51006451000285,53371.42134000001 2025-05-13,16:23:40.000,133,11033190,13205,0,1747153419,12959.374087719996,116.49596625000413,53371.3864044 2025-05-13,16:23:41.000,133,11033188,13405,0,1747153420,12959.427978200001,116.50301538000349,53371.379417280004 2025-05-13,16:23:42.000,133,11033210,13445,0,1747153421,12959.421241889992,116.51711364000221,53371.39339152001 2025-05-13,16:23:43.000,133,11033194,13125,0,1747153422,12959.427978200001,116.552359289999,53371.40736576 2025-05-13,16:23:44.000,133,11033187,13525,0,1747153423,12959.407769270001,116.54531015999964,53371.39339152001 2025-05-13,16:23:45.000,133,11033164,13245,0,1747153424,12959.401032959991,116.61580146000051,53371.428327120004 2025-05-13,16:23:46.000,133,11033179,13245,0,1747153425,12959.401032959991,116.61580146000051,53371.47024984001 2025-05-13,16:23:47.000,133,11033173,13365,0,1747153426,12959.380824029991,116.65809624000394,53371.449288480006 2025-05-13,16:23:48.000,133,11033164,13125,0,1747153427,12959.367351410001,116.65104711000458,53371.40736576 2025-05-13,16:23:49.000,133,11033203,13445,0,1747153428,12959.32693355,116.68629276000138,53371.35845592 2025-05-13,16:23:50.000,133,11033191,13365,0,1747153429,12959.299988309991,116.72153840999817,53371.35845592 2025-05-13,16:23:51.000,133,11033207,13285,0,1747153430,12959.299988309991,116.74973493000289,53371.379417280004 2025-05-13,16:23:52.000,133,11033147,13245,0,1747153431,12959.333669859996,116.73563667000417,53371.41435288 2025-05-13,16:23:53.000,133,11033188,13285,0,1747153432,12959.293251999996,116.74268580000353,53371.39339152001 2025-05-13,16:23:54.000,133,11033186,13125,0,1747153433,12959.273043069996,116.78498057999968,53371.428327120004 2025-05-13,16:23:55.000,133,11033178,13125,0,1747153434,12959.26630676,116.7990788399984,53371.4562756 2025-05-13,16:23:56.000,133,11033250,13365,0,1747153435,12959.279779379991,116.80612796999776,53371.449288480006 2025-05-13,16:23:57.000,133,11033138,13125,0,1747153436,12959.2258889,116.83432449000247,53371.42134000001 2025-05-13,16:23:58.000,133,11033221,13445,0,1747153437,12959.2258889,116.84842275000119,53371.379417280004 2025-05-13,16:23:59.000,133,11033172,13645,0,1747153438,12959.171998419995,116.82727536000311,53371.3165332 2025-05-13,16:24:00.000,133,11033206,13285,0,1747153439,12959.171998419995,116.86957013999927,53371.37243016001 2025-05-13,16:24:01.000,133,11033159,13085,0,1747153440,12959.17873472999,116.88366839999799,53371.3864044 2025-05-13,16:24:02.000,133,11033202,13485,0,1747153441,12959.16526211,116.87661926999863,53371.37243016001 2025-05-13,16:24:03.000,133,11033163,13405,0,1747153442,12959.131580559995,116.86252100999991,53371.35845592 2025-05-13,16:24:04.000,133,11033180,13325,0,1747153443,12959.111371629995,116.89071753000462,53371.35845592 2025-05-13,16:24:05.000,133,11033175,13325,0,1747153444,12959.13831686999,116.89071753000462,53371.39339152001 2025-05-13,16:24:06.000,133,11033163,13525,0,1747153445,12959.131580559995,116.86252100999991,53371.330507440005 2025-05-13,16:24:07.000,133,11033200,13405,0,1747153446,12959.131580559995,116.86957013999927,53371.36544304 2025-05-13,16:24:08.000,133,11033209,13365,0,1747153447,12959.11810793999,116.89071753000462,53371.379417280004 2025-05-13,16:24:09.000,133,11033227,13325,0,1747153448,12959.06421746,116.87661926999863,53371.3864044 2025-05-13,16:24:10.000,133,11033172,13365,0,1747153449,12959.07769007999,116.88366839999799,53371.400378640006 2025-05-13,16:24:11.000,133,11033177,13645,0,1747153450,12959.111371629995,116.86252100999991,53371.3864044 2025-05-13,16:24:12.000,133,11033189,13405,0,1747153451,12959.091162699995,116.82727536000311,53371.36544304 2025-05-13,16:24:13.000,133,11033209,13325,0,1747153452,12959.08442639,116.87661926999863,53371.37243016001 2025-05-13,16:24:14.000,133,11033166,13085,0,1747153453,12959.05748114999,116.84842275000119,53371.35146880001 2025-05-13,16:24:15.000,133,11033237,13365,0,1747153454,12959.06421746,116.80612796999776,53371.330507440005 2025-05-13,16:24:16.000,133,11033147,13445,0,1747153455,12959.050744839995,116.82727536000311,53371.36544304 2025-05-13,16:24:17.000,133,11033208,13165,0,1747153456,12959.050744839995,116.85547188000055,53371.330507440005 2025-05-13,16:24:18.000,133,11033207,13205,0,1747153457,12959.030535909995,116.84137362000183,53371.35845592 2025-05-13,16:24:19.000,133,11033199,13245,0,1747153458,12959.010326979995,116.82022623000375,53371.330507440005 2025-05-13,16:24:20.000,133,11033171,13365,0,1747153459,12959.00359067,116.80612796999776,53371.30954608 2025-05-13,16:24:21.000,133,11033226,13405,0,1747153460,12958.97664542999,116.82727536000311,53371.30255896001 2025-05-13,16:24:22.000,133,11033157,13445,0,1747153461,12958.99685435999,116.7990788399984,53371.34448168 2025-05-13,16:24:23.000,133,11033167,13245,0,1747153462,12959.010326979995,116.79202970999904,53371.35146880001 2025-05-13,16:24:24.000,133,11033199,13245,0,1747153463,12958.96317281,116.77793145000032,53371.32352032001 2025-05-13,16:24:25.000,133,11033233,13245,0,1747153464,12958.94296388,116.7638331900016,53371.30255896001 2025-05-13,16:24:26.000,133,11033198,13605,0,1747153465,12958.949700189994,116.74973493000289,53371.32352032001 2025-05-13,16:24:27.000,133,11033181,13525,0,1747153466,12959.00359067,116.77088232000096,53371.32352032001 2025-05-13,16:24:28.000,133,11033199,13405,0,1747153467,12958.98338174,116.73563667000417,53371.281597600006 2025-05-13,16:24:29.000,133,11033150,13365,0,1747153468,12958.97664542999,116.73563667000417,53371.25364912001 2025-05-13,16:24:30.000,133,11033175,13245,0,1747153469,12958.98338174,116.72858754000481,53371.25364912001 2025-05-13,16:24:31.000,133,11033187,13285,0,1747153470,12958.95643649999,116.72153840999817,53371.23967488 2025-05-13,16:24:32.000,133,11033139,13365,0,1747153471,12958.98338174,116.72153840999817,53371.22570064001 2025-05-13,16:24:33.000,133,11033213,13525,0,1747153472,12958.97664542999,116.74973493000289,53371.22570064001 2025-05-13,16:24:34.000,133,11033125,13525,0,1747153473,12958.969909119995,116.74973493000289,53371.21871352 2025-05-13,16:24:35.000,133,11033161,13365,0,1747153474,12958.969909119995,116.72858754000481,53371.22570064001 2025-05-13,16:24:36.000,133,11033170,13445,0,1747153475,12958.98338174,116.73563667000417,53371.22570064001 2025-05-13,16:24:37.000,133,11033210,13325,0,1747153476,12958.99685435999,116.72858754000481,53371.21871352 2025-05-13,16:24:38.000,133,11033206,13245,0,1747153477,12959.00359067,116.73563667000417,53371.281597600006 2025-05-13,16:24:39.000,133,11033203,13565,0,1747153478,12959.0237996,116.74973493000289,53371.281597600006 2025-05-13,16:24:40.000,133,11033174,13285,0,1747153479,12959.00359067,116.74973493000289,53371.23967488 2025-05-13,16:24:41.000,133,11033200,13005,0,1747153480,12958.99685435999,116.74268580000353,53371.26762336 2025-05-13,16:24:42.000,133,11033150,13365,0,1747153481,12958.99685435999,116.73563667000417,53371.29557184 2025-05-13,16:24:43.000,133,11033222,13525,0,1747153482,12958.98338174,116.74268580000353,53371.246662 2025-05-13,16:24:44.000,133,11033220,13125,0,1747153483,12958.96317281,116.74973493000289,53371.232687760006 2025-05-13,16:24:45.000,133,11033199,13485,0,1747153484,12958.96317281,116.71448927999882,53371.23967488 2025-05-13,16:24:46.000,133,11033183,13125,0,1747153485,12958.969909119995,116.69334189000074,53371.19775216 2025-05-13,16:24:47.000,133,11033171,13525,0,1747153486,12958.97664542999,116.69334189000074,53371.27461048001 2025-05-13,16:24:48.000,133,11033168,13365,0,1747153487,12958.929491259994,116.67219450000266,53371.246662 2025-05-13,16:24:49.000,133,11033175,13725,0,1747153488,12958.929491259994,116.67924363000202,53371.232687760006 2025-05-13,16:24:50.000,133,11033194,13445,0,1747153489,12958.92275495,116.65104711000458,53371.22570064001 2025-05-13,16:24:51.000,133,11033203,13125,0,1747153490,12958.93622756999,116.62285058999987,53371.30255896001 2025-05-13,16:24:52.000,133,11033206,13445,0,1747153491,12958.92275495,116.59465407000243,53371.232687760006 2025-05-13,16:24:53.000,133,11033146,13365,0,1747153492,12958.89580970999,116.58760494000308,53371.23967488 2025-05-13,16:24:54.000,133,11033227,13405,0,1747153493,12958.868864469994,116.58760494000308,53371.246662 2025-05-13,16:24:55.000,133,11033222,13525,0,1747153494,12958.85539184999,116.58055581000372,53371.19775216 2025-05-13,16:24:56.000,133,11033215,13365,0,1747153495,12958.821710299999,116.57350668000436,53371.18377792001 2025-05-13,16:24:57.000,133,11033133,13365,0,1747153496,12958.788028749994,116.57350668000436,53371.232687760006 2025-05-13,16:24:58.000,133,11033217,13285,0,1747153497,12958.767819819994,116.552359289999,53371.16980368 2025-05-13,16:24:59.000,133,11033200,13325,0,1747153498,12958.734138269989,116.57350668000436,53371.232687760006 2025-05-13,16:25:00.000,133,11033190,13565,0,1747153499,12958.713929339989,116.53826103000029,53371.22570064001 2025-05-13,16:25:01.000,133,11033216,13245,0,1747153500,12958.707193029994,116.56645754999772,53371.246662 2025-05-13,16:25:02.000,133,11033187,13565,0,1747153501,12958.700456719998,116.54531015999964,53371.20473928001 2025-05-13,16:25:03.000,133,11033162,13525,0,1747153502,12958.707193029994,116.53826103000029,53371.19076504 2025-05-13,16:25:04.000,133,11033221,13525,0,1747153503,12958.680247789998,116.552359289999,53371.21871352 2025-05-13,16:25:05.000,133,11033198,13445,0,1747153504,12958.646566239993,116.552359289999,53371.23967488 2025-05-13,16:25:06.000,133,11033219,13325,0,1747153505,12958.673511479989,116.53826103000029,53371.22570064001 2025-05-13,16:25:07.000,133,11033177,13165,0,1747153506,12958.646566239993,116.57350668000436,53371.23967488 2025-05-13,16:25:08.000,133,11033254,13645,0,1747153507,12958.680247789998,116.552359289999,53371.23967488 2025-05-13,16:25:09.000,133,11033183,13325,0,1747153508,12958.680247789998,116.51711364000221,53371.19775216 2025-05-13,16:25:10.000,133,11033204,13165,0,1747153509,12958.666775169993,116.46072060000006,53371.26762336 2025-05-13,16:25:11.000,133,11033192,13525,0,1747153510,12958.720665649998,116.50301538000349,53371.246662 2025-05-13,16:25:12.000,133,11033205,13005,0,1747153511,12958.767819819994,116.46776972999942,53371.281597600006 2025-05-13,16:25:13.000,133,11033175,13285,0,1747153512,12958.774556129989,116.46776972999942,53371.281597600006 2025-05-13,16:25:14.000,133,11033202,13245,0,1747153513,12958.828446609994,116.39022929999919,53371.29557184 2025-05-13,16:25:15.000,133,11033215,13565,0,1747153514,12958.841919229999,116.3549836500024,53371.246662 2025-05-13,16:25:16.000,133,11033191,13245,0,1747153515,12958.909282329994,116.29859061000025,53371.29557184 2025-05-13,16:25:17.000,133,11033205,13245,0,1747153516,12958.909282329994,116.26334496000345,53371.260636240004 2025-05-13,16:25:18.000,133,11033187,13325,0,1747153517,12958.97664542999,116.22105018000002,53371.23967488 2025-05-13,16:25:19.000,133,11033249,13485,0,1747153518,12959.00359067,116.1435097499998,53371.246662 2025-05-13,16:25:20.000,133,11033209,13405,0,1747153519,12959.0237996,116.12941149000108,53371.281597600006 2025-05-13,16:25:21.000,133,11033219,13245,0,1747153520,12959.111371629995,116.06596931999957,53371.30954608 2025-05-13,16:25:22.000,133,11033194,13565,0,1747153521,12959.11810793999,116.0095762800047,53371.29557184 2025-05-13,16:25:23.000,133,11033165,13525,0,1747153522,12959.19894365999,115.93203585000447,53371.30255896001 2025-05-13,16:25:24.000,133,11033234,13405,0,1747153523,12959.24609783,115.91793758999847,53371.35146880001 2025-05-13,16:25:25.000,133,11033240,13405,0,1747153524,12959.273043069996,115.84744629000488,53371.32352032001 2025-05-13,16:25:26.000,133,11033200,13405,0,1747153525,12959.30672462,115.79105325000273,53371.28858472 2025-05-13,16:25:27.000,133,11033263,13325,0,1747153526,12959.299988309991,115.77695499000401,53371.30954608 2025-05-13,16:25:28.000,133,11033226,13445,0,1747153527,12959.347142480001,115.7487584699993,53371.30255896001 2025-05-13,16:25:29.000,133,11033185,13205,0,1747153528,12959.333669859996,115.72761108000122,53371.25364912001 2025-05-13,16:25:30.000,133,11033198,13365,0,1747153529,12959.353878789996,115.6853162999978,53371.26762336 2025-05-13,16:25:31.000,133,11033229,13325,0,1747153530,12959.353878789996,115.6853162999978,53371.28858472 2025-05-13,16:25:32.000,133,11033200,13445,0,1747153531,12959.30672462,115.67826716999843,53371.28858472 2025-05-13,16:25:33.000,133,11033148,13525,0,1747153532,12959.293251999996,115.62892326000292,53371.281597600006 2025-05-13,16:25:34.000,133,11033172,13405,0,1747153533,12959.24609783,115.650070650001,53371.30255896001 2025-05-13,16:25:35.000,133,11033178,13445,0,1747153534,12959.19894365999,115.65711978000036,53371.34448168 2025-05-13,16:25:36.000,133,11033220,13405,0,1747153535,12959.111371629995,115.62187413000356,53371.29557184 2025-05-13,16:25:37.000,133,11033210,13365,0,1747153536,12959.03727221999,115.60777587000484,53371.29557184 2025-05-13,16:25:38.000,133,11033168,13245,0,1747153537,12958.95643649999,115.60072673999821,53371.3165332 2025-05-13,16:25:39.000,133,11033213,13325,0,1747153538,12958.89580970999,115.62187413000356,53371.34448168 2025-05-13,16:25:40.000,133,11033172,13565,0,1747153539,12958.794765059989,115.60072673999821,53371.36544304 2025-05-13,16:25:41.000,133,11033178,13485,0,1747153540,12958.727401959994,115.6148250000042,53371.30255896001 2025-05-13,16:25:42.000,133,11033201,13365,0,1747153541,12958.633093619988,115.63597239000228,53371.30255896001 2025-05-13,16:25:43.000,133,11033207,13365,0,1747153542,12958.552257900003,115.650070650001,53371.32352032001 2025-05-13,16:25:44.000,133,11033202,13565,0,1747153543,12958.451213250002,115.62892326000292,53371.26762336 2025-05-13,16:25:45.000,133,11033221,13405,0,1747153544,12958.417531699997,115.60777587000484,53371.29557184 2025-05-13,16:25:46.000,133,11033170,13405,0,1747153545,12958.356904909997,115.58662847999949,53371.33749456 2025-05-13,16:25:47.000,133,11033221,13325,0,1747153546,12958.323223359992,115.60072673999821,53371.330507440005 2025-05-13,16:25:48.000,133,11033209,13405,0,1747153547,12958.215442399996,115.59367760999885,53371.28858472 2025-05-13,16:25:49.000,133,11033184,13245,0,1747153548,12958.175024539996,115.59367760999885,53371.30255896001 2025-05-13,16:25:50.000,133,11033199,13445,0,1747153549,12958.08745251,115.55843196000205,53371.22570064001 2025-05-13,16:25:51.000,133,11033218,13445,0,1747153550,12957.98640786,115.55843196000205,53371.232687760006 2025-05-13,16:25:52.000,133,11033219,13285,0,1747153551,12957.95946261999,115.57253022000077,53371.23967488 2025-05-13,16:25:53.000,133,11033205,13005,0,1747153552,12957.88536321,115.54433370000334,53371.232687760006 2025-05-13,16:25:54.000,133,11033198,13245,0,1747153553,12957.80452749,115.60777587000484,53371.232687760006 2025-05-13,16:25:55.000,133,11033204,13365,0,1747153554,12957.75737331999,115.60777587000484,53371.16980368 2025-05-13,16:25:56.000,133,11033217,13365,0,1747153555,12957.649592359994,115.57957935000013,53371.246662 2025-05-13,16:25:57.000,133,11033205,13485,0,1747153556,12957.595701879989,115.60777587000484,53371.10691960001 2025-05-13,16:25:58.000,133,11033198,13285,0,1747153557,12957.568756639994,115.60072673999821,53371.113906720006 2025-05-13,16:25:59.000,133,11033224,13285,0,1747153558,12957.501393539998,115.60777587000484,53371.05800976001 2025-05-13,16:26:00.000,133,11033194,13125,0,1747153559,12957.420557819998,115.60777587000484,53371.07897112 2025-05-13,16:26:01.000,133,11033217,13445,0,1747153560,12957.353194720003,115.62892326000292,53371.071984 2025-05-13,16:26:02.000,133,11033183,13245,0,1747153561,12957.299304239998,115.650070650001,53371.07897112 2025-05-13,16:26:03.000,133,11033192,13725,0,1747153562,12957.245413759993,115.650070650001,53371.05102264 2025-05-13,16:26:04.000,133,11033183,13445,0,1747153563,12957.164578039992,115.67826716999843,53371.03704840001 2025-05-13,16:26:05.000,133,11033242,13565,0,1747153564,12957.050060770001,115.67121803999908,53370.98813856001 2025-05-13,16:26:06.000,133,11033225,13485,0,1747153565,12956.996170289996,115.7135128200025,53371.03704840001 2025-05-13,16:26:07.000,133,11033214,13325,0,1747153566,12956.895125639996,115.69236543000443,53370.98813856001 2025-05-13,16:26:08.000,133,11033188,13325,0,1747153567,12956.854707779996,115.70646369000315,53371.00909992 2025-05-13,16:26:09.000,133,11033205,13645,0,1747153568,12956.82102622999,115.7135128200025,53370.9322416 2025-05-13,16:26:10.000,133,11033172,13005,0,1747153569,12956.76039943999,115.7135128200025,53370.946215840006 2025-05-13,16:26:11.000,133,11033205,13525,0,1747153570,12956.693036339995,115.74170933999994,53370.925254480004 2025-05-13,16:26:12.000,133,11033188,13365,0,1747153571,12956.6660911,115.78400412000337,53370.88333176 2025-05-13,16:26:13.000,133,11033196,13605,0,1747153572,12956.59872799999,115.74170933999994,53370.81346056 2025-05-13,16:26:14.000,133,11033206,13445,0,1747153573,12956.55831013999,115.74170933999994,53370.8623704 2025-05-13,16:26:15.000,133,11033213,13485,0,1747153574,12956.531364899995,115.72056195000187,53370.82044768001 2025-05-13,16:26:16.000,133,11033205,13405,0,1747153575,12956.43705655999,115.7135128200025,53370.83442192 2025-05-13,16:26:17.000,133,11033176,13445,0,1747153576,12956.389902389994,115.74170933999994,53370.80647344 2025-05-13,16:26:18.000,133,11033225,13325,0,1747153577,12956.315802979989,115.69941456000379,53370.757563600004 2025-05-13,16:26:19.000,133,11033180,13285,0,1747153578,12956.302330359998,115.69941456000379,53370.71564088 2025-05-13,16:26:20.000,133,11033197,13165,0,1747153579,12956.261912499998,115.7135128200025,53370.778524960006 2025-05-13,16:26:21.000,133,11033229,13485,0,1747153580,12956.241703569998,115.67121803999908,53370.68070528001 2025-05-13,16:26:22.000,133,11033239,13205,0,1747153581,12956.201285709998,115.6148250000042,53370.708653760004 2025-05-13,16:26:23.000,133,11033174,13565,0,1747153582,12956.133922610003,115.57253022000077,53370.610834080006 2025-05-13,16:26:24.000,133,11033215,13365,0,1747153583,12956.093504750002,115.53728457000398,53370.589872720004 2025-05-13,16:26:25.000,133,11033200,13365,0,1747153584,12956.059823199997,115.49498979000055,53370.589872720004 2025-05-13,16:26:26.000,133,11033183,13445,0,1747153585,12956.046350579993,115.42449848999968,53370.54795 2025-05-13,16:26:27.000,133,11033179,13525,0,1747153586,12956.053086890002,115.41040023000096,53370.54795 2025-05-13,16:26:28.000,133,11033214,13325,0,1747153587,12956.026141649992,115.33285980000073,53370.45711744 2025-05-13,16:26:29.000,133,11033191,13285,0,1747153588,12956.019405339997,115.31171241000266,53370.45013032 2025-05-13,16:26:30.000,133,11033240,13605,0,1747153589,12955.992460100002,115.2553193700005,53370.443143200006 2025-05-13,16:26:31.000,133,11033203,13605,0,1747153590,12955.972251170002,115.22007372000371,53370.43615608001 2025-05-13,16:26:32.000,133,11033185,13405,0,1747153591,12955.978987479997,115.14958242000284,53370.394233360006 2025-05-13,16:26:33.000,133,11033210,13405,0,1747153592,12955.952042240002,115.13548416000413,53370.373272000004 2025-05-13,16:26:34.000,133,11033235,13285,0,1747153593,12955.945305929992,115.08614025000134,53370.36628488001 2025-05-13,16:26:35.000,133,11033176,13605,0,1747153594,12955.945305929992,115.0579437300039,53370.3383364 2025-05-13,16:26:36.000,133,11033186,13245,0,1747153595,12955.884679139992,115.03679633999855,53370.31038792 2025-05-13,16:26:37.000,133,11033183,13445,0,1747153596,12955.857733899997,115.00859982000111,53370.31737504001 2025-05-13,16:26:38.000,133,11033200,13485,0,1747153597,12955.891415450002,114.96630503999768,53370.24750384001 2025-05-13,16:26:39.000,133,11033195,13285,0,1747153598,12955.824052349992,114.96630503999768,53370.275452320006 2025-05-13,16:26:40.000,133,11033162,13325,0,1747153599,12955.790370800001,114.93810852000024,53370.226542480006 2025-05-13,16:26:41.000,133,11033231,13405,0,1747153600,12955.743216629991,114.96630503999768,53370.226542480006 2025-05-13,16:26:42.000,133,11033181,13245,0,1747153601,12955.709535080001,114.92401026000152,53370.19859400001 2025-05-13,16:26:43.000,133,11033176,13365,0,1747153602,12955.68932615,114.95220677999896,53370.14968416001 2025-05-13,16:26:44.000,133,11033217,13245,0,1747153603,12955.66911722,114.9451576499996,53370.12872280001 2025-05-13,16:26:45.000,133,11033224,13405,0,1747153604,12955.64890829,114.9099120000028,53370.11474856 2025-05-13,16:26:46.000,133,11033216,13365,0,1747153605,12955.635435669996,114.90286287000345,53370.037890240004 2025-05-13,16:26:47.000,133,11033158,13365,0,1747153606,12955.642171979991,114.92401026000152,53369.96801904 2025-05-13,16:26:48.000,133,11033213,13325,0,1747153607,12955.64890829,114.90286287000345,53370.01692888 2025-05-13,16:26:49.000,133,11033200,13365,0,1747153608,12955.635435669996,114.89581374000409,53369.98199328001 2025-05-13,16:26:50.000,133,11033181,13085,0,1747153609,12955.655644599996,114.88171547999809,53369.940070560006 2025-05-13,16:26:51.000,133,11033192,13245,0,1747153610,12955.642171979991,114.92401026000152,53369.919109200004 2025-05-13,16:26:52.000,133,11033189,13685,0,1747153611,12955.655644599996,114.93105939000088,53369.93308344001 2025-05-13,16:26:53.000,133,11033187,13485,0,1747153612,12955.682589839991,114.9451576499996,53369.891160720006 2025-05-13,16:26:54.000,133,11033213,13365,0,1747153613,12955.66911722,114.95925590999832,53369.90513496 2025-05-13,16:26:55.000,133,11033134,13605,0,1747153614,12955.68932615,114.99450156000239,53369.891160720006 2025-05-13,16:26:56.000,133,11033244,13445,0,1747153615,12955.729744010001,114.98745243000303,53369.85622512 2025-05-13,16:26:57.000,133,11033229,13285,0,1747153616,12955.783634489992,114.97335417000431,53369.88417360001 2025-05-13,16:26:58.000,133,11033198,13165,0,1747153617,12955.850997590001,115.00155069000175,53369.891160720006 2025-05-13,16:26:59.000,133,11033192,13445,0,1747153618,12955.891415450002,115.00859982000111,53369.93308344001 2025-05-13,16:27:00.000,133,11033155,13445,0,1747153619,12955.952042240002,114.99450156000239,53369.85622512 2025-05-13,16:27:01.000,133,11033185,13445,0,1747153620,12956.032877960002,115.00859982000111,53369.87718648 2025-05-13,16:27:02.000,133,11033215,13525,0,1747153621,12956.073295820002,115.02974720999919,53369.78635392 2025-05-13,16:27:03.000,133,11033211,13085,0,1747153622,12956.187813089993,115.07909112000198,53369.84225088001 2025-05-13,16:27:04.000,133,11033194,13365,0,1747153623,12956.255176189989,115.10728763999941,53369.82827664 2025-05-13,16:27:05.000,133,11033158,13485,0,1747153624,12956.282121429998,115.13548416000413,53369.870199360004 2025-05-13,16:27:06.000,133,11033212,13285,0,1747153625,12956.383166079999,115.191877199999,53369.849238 2025-05-13,16:27:07.000,133,11033205,13605,0,1747153626,12956.450529179994,115.18482806999964,53369.88417360001 2025-05-13,16:27:08.000,133,11033221,13325,0,1747153627,12956.470738109994,115.2553193700005,53369.90513496 2025-05-13,16:27:09.000,133,11033245,13365,0,1747153628,12956.47747441999,115.29056502000458,53369.90513496 2025-05-13,16:27:10.000,133,11033193,13245,0,1747153629,12956.53810120999,115.31876154000201,53369.87718648 2025-05-13,16:27:11.000,133,11033198,13365,0,1747153630,12956.571782759995,115.41040023000096,53369.9540448 2025-05-13,16:27:12.000,133,11033209,13605,0,1747153631,12956.6660911,115.4385967499984,53369.919109200004 2025-05-13,16:27:13.000,133,11033181,13325,0,1747153632,12956.672827409995,115.5020389199999,53370.01692888 2025-05-13,16:27:14.000,133,11033207,13445,0,1747153633,12956.69977264999,115.51613717999862,53369.91212208001 2025-05-13,16:27:15.000,133,11033155,13365,0,1747153634,12956.74019050999,115.59367760999885,53369.988980400005 2025-05-13,16:27:16.000,133,11033210,13485,0,1747153635,12956.753663129995,115.60777587000484,53369.93308344001 2025-05-13,16:27:17.000,133,11033237,13405,0,1747153636,12956.80755361,115.650070650001,53369.940070560006 2025-05-13,16:27:18.000,133,11033166,13445,0,1747153637,12956.80081729999,115.69236543000443,53369.97500616 2025-05-13,16:27:19.000,133,11033200,13445,0,1747153638,12956.82102622999,115.69236543000443,53369.9540448 2025-05-13,16:27:20.000,133,11033217,13205,0,1747153639,12956.834498849996,115.7487584699993,53369.97500616 2025-05-13,16:27:21.000,133,11033197,13165,0,1747153640,12956.90859826,115.7487584699993,53369.96801904 2025-05-13,16:27:22.000,133,11033178,13365,0,1747153641,12956.935543499996,115.76285672999802,53370.01692888 2025-05-13,16:27:23.000,133,11033213,13565,0,1747153642,12956.996170289996,115.81220064000081,53369.96801904 2025-05-13,16:27:24.000,133,11033211,13285,0,1747153643,12957.009642910001,115.81924977000017,53369.97500616 2025-05-13,16:27:25.000,133,11033201,13445,0,1747153644,12957.023115529992,115.83334802999889,53369.9540448 2025-05-13,16:27:26.000,133,11033192,13405,0,1747153645,12957.083742319992,115.85449542000424,53369.99596752 2025-05-13,16:27:27.000,133,11033202,13245,0,1747153646,12957.090478630002,115.90383932999976,53369.98199328001 2025-05-13,16:27:28.000,133,11033222,13205,0,1747153647,12957.151105420002,115.86859368000296,53369.97500616 2025-05-13,16:27:29.000,133,11033221,13285,0,1747153648,12957.151105420002,115.92498671999783,53369.97500616 2025-05-13,16:27:30.000,133,11033179,13445,0,1747153649,12957.258886379997,115.96728150000126,53369.96103192001 2025-05-13,16:27:31.000,133,11033187,13645,0,1747153650,12957.238677449997,115.96728150000126,53369.9540448 2025-05-13,16:27:32.000,133,11033172,13565,0,1747153651,12957.353194720003,115.98137975999998,53369.988980400005 2025-05-13,16:27:33.000,133,11033201,13325,0,1747153652,12957.353194720003,116.04482193000149,53370.00295464 2025-05-13,16:27:34.000,133,11033195,13445,0,1747153653,12957.413821509988,116.03777280000213,53369.99596752 2025-05-13,16:27:35.000,133,11033197,13685,0,1747153654,12957.420557819998,116.04482193000149,53369.97500616 2025-05-13,16:27:36.000,133,11033219,13405,0,1747153655,12957.508129849994,116.00252714999806,53370.023916 2025-05-13,16:27:37.000,133,11033200,13605,0,1747153656,12957.555284019989,116.04482193000149,53369.94705768 2025-05-13,16:27:38.000,133,11033182,13405,0,1747153657,12957.609174499994,116.04482193000149,53369.94705768 2025-05-13,16:27:39.000,133,11033202,13285,0,1747153658,12957.669801289994,116.07301844999893,53369.92609632 2025-05-13,16:27:40.000,133,11033220,13605,0,1747153659,12957.72369177,116.04482193000149,53369.940070560006 2025-05-13,16:27:41.000,133,11033180,13245,0,1747153660,12957.7439007,116.0095762800047,53369.89814784 2025-05-13,16:27:42.000,133,11033215,13285,0,1747153661,12957.831472729995,116.03072367000277,53369.940070560006 2025-05-13,16:27:43.000,133,11033191,13565,0,1747153662,12957.86515428,116.01662541000405,53369.89814784 2025-05-13,16:27:44.000,133,11033176,13245,0,1747153663,12957.89883582999,116.02367454000341,53369.89814784 2025-05-13,16:27:45.000,133,11033168,13285,0,1747153664,12957.993144169996,115.9954780199987,53369.92609632 2025-05-13,16:27:46.000,133,11033216,13565,0,1747153665,12958.02008940999,115.9602323700019,53369.940070560006 2025-05-13,16:27:47.000,133,11033248,12925,0,1747153666,12958.06724358,115.91793758999847,53369.90513496 2025-05-13,16:27:48.000,133,11033224,13405,0,1747153667,12958.10766144,115.88269194000168,53369.91212208001 2025-05-13,16:27:49.000,133,11033171,13285,0,1747153668,12958.12787037,115.8615445500036,53369.96103192001 2025-05-13,16:27:50.000,133,11033221,13365,0,1747153669,12958.175024539996,115.81924977000017,53369.93308344001 2025-05-13,16:27:51.000,133,11033201,13485,0,1747153670,12958.222178709992,115.81220064000081,53369.9540448 2025-05-13,16:27:52.000,133,11033200,13365,0,1747153671,12958.289541810002,115.80515151000145,53369.94705768 2025-05-13,16:27:53.000,133,11033179,13405,0,1747153672,12958.356904909997,115.77695499000401,53369.96103192001 2025-05-13,16:27:54.000,133,11033183,13365,0,1747153673,12958.404059079992,115.74170933999994,53369.94705768 2025-05-13,16:27:55.000,133,11033188,13205,0,1747153674,12958.498367419998,115.72761108000122,53369.92609632 2025-05-13,16:27:56.000,133,11033207,13565,0,1747153675,12958.565730519993,115.6853162999978,53369.93308344001 2025-05-13,16:27:57.000,133,11033261,13525,0,1747153676,12958.626357309993,115.6853162999978,53369.93308344001 2025-05-13,16:27:58.000,133,11033204,13485,0,1747153677,12958.707193029994,115.67826716999843,53369.97500616 2025-05-13,16:27:59.000,133,11033214,13405,0,1747153678,12958.707193029994,115.650070650001,53369.919109200004 2025-05-13,16:28:00.000,133,11033206,13445,0,1747153679,12958.774556129989,115.6148250000042,53369.96801904 2025-05-13,16:28:01.000,133,11033229,13525,0,1747153680,12958.801501369999,115.58662847999949,53369.891160720006 2025-05-13,16:28:02.000,133,11033200,13525,0,1747153681,12958.841919229999,115.55843196000205,53369.97500616 2025-05-13,16:28:03.000,133,11033224,13405,0,1747153682,12958.83518291999,115.52318630999798,53369.96103192001 2025-05-13,16:28:04.000,133,11033214,13685,0,1747153683,12958.868864469994,115.5020389199999,53370.00994176001 2025-05-13,16:28:05.000,133,11033227,13645,0,1747153684,12958.90254602,115.47384240000247,53370.04487736 2025-05-13,16:28:06.000,133,11033211,13325,0,1747153685,12958.97664542999,115.43154761999904,53370.00295464 2025-05-13,16:28:07.000,133,11033203,13525,0,1747153686,12959.010326979995,115.38925284000288,53370.06583872 2025-05-13,16:28:08.000,133,11033247,13405,0,1747153687,12959.06421746,115.35400718999881,53369.988980400005 2025-05-13,16:28:09.000,133,11033250,13445,0,1747153688,12959.11810793999,115.26941762999923,53370.058851600006 2025-05-13,16:28:10.000,133,11033222,13325,0,1747153689,12959.212416279996,115.19892632999836,53370.03090312001 2025-05-13,16:28:11.000,133,11033261,13485,0,1747153690,12959.293251999996,115.14253329000348,53370.01692888 2025-05-13,16:28:12.000,133,11033238,13565,0,1747153691,12959.360615099991,115.08614025000134,53370.01692888 2025-05-13,16:28:13.000,133,11033213,13405,0,1747153692,12959.414505579996,115.01564895000047,53370.023916 2025-05-13,16:28:14.000,133,11033242,13565,0,1747153693,12959.495341299997,114.98040330000367,53370.03090312001 2025-05-13,16:28:15.000,133,11033212,13485,0,1747153694,12959.542495469992,114.93810852000024,53370.0937872 2025-05-13,16:28:16.000,133,11033253,13365,0,1747153695,12959.535759159997,114.89581374000409,53370.07981296001 2025-05-13,16:28:17.000,133,11033223,13485,0,1747153696,12959.589649640002,114.83942070000194,53370.14968416001 2025-05-13,16:28:18.000,133,11033239,13445,0,1747153697,12959.636803809997,114.8464698300013,53370.12173568 2025-05-13,16:28:19.000,133,11033206,13445,0,1747153698,12959.630067500002,114.79007678999915,53370.1636584 2025-05-13,16:28:20.000,133,11033219,13725,0,1747153699,12959.690694290002,114.75483114000235,53370.17763264001 2025-05-13,16:28:21.000,133,11033202,13565,0,1747153700,12959.704166909993,114.747782010003,53370.14269704 2025-05-13,16:28:22.000,133,11033222,13125,0,1747153701,12959.737848459998,114.67024158000277,53370.1636584 2025-05-13,16:28:23.000,133,11033210,13325,0,1747153702,12959.724375839993,114.64909419000469,53370.17064552 2025-05-13,16:28:24.000,133,11033253,13205,0,1747153703,12959.771530010003,114.5997502800019,53370.226542480006 2025-05-13,16:28:25.000,133,11033209,13285,0,1747153704,12959.785002629993,114.59270115000254,53370.19859400001 2025-05-13,16:28:26.000,133,11033220,13525,0,1747153705,12959.818684179998,114.55040636999911,53370.24051672 2025-05-13,16:28:27.000,133,11033280,13445,0,1747153706,12959.798475249998,114.49401333000424,53370.17763264001 2025-05-13,16:28:28.000,133,11033222,13085,0,1747153707,12959.818684179998,114.42352203000337,53370.18461976 2025-05-13,16:28:29.000,133,11033266,13405,0,1747153708,12959.791738939988,114.36712899000122,53370.19859400001 2025-05-13,16:28:30.000,133,11033207,13245,0,1747153709,12959.838893109998,114.33188334000442,53370.24051672 2025-05-13,16:28:31.000,133,11033247,13685,0,1747153710,12959.832156799988,114.31073594999907,53370.254490960004 2025-05-13,16:28:32.000,133,11033206,13605,0,1747153711,12959.811947869988,114.24729378000484,53370.275452320006 2025-05-13,16:28:33.000,133,11033227,13365,0,1747153712,12959.825420489993,114.20499900000141,53370.29641368001 2025-05-13,16:28:34.000,133,11033276,13405,0,1747153713,12959.845629419993,114.19090074000269,53370.31737504001 2025-05-13,16:28:35.000,133,11033192,13525,0,1747153714,12959.798475249998,114.19090074000269,53370.3034008 2025-05-13,16:28:36.000,133,11033213,13365,0,1747153715,12959.811947869988,114.18385161000333,53370.324362160005 2025-05-13,16:28:37.000,133,11033252,13445,0,1747153716,12959.805211559993,114.13450770000054,53370.36628488001 2025-05-13,16:28:38.000,133,11033197,13645,0,1747153717,12959.852365729988,114.13450770000054,53370.35929776 2025-05-13,16:28:39.000,133,11033228,13285,0,1747153718,12959.832156799988,114.14860595999926,53370.394233360006 2025-05-13,16:28:40.000,133,11033198,13445,0,1747153719,12959.865838349993,114.12745857000118,53370.373272000004 2025-05-13,16:28:41.000,133,11033231,13245,0,1747153720,12959.872574659988,114.09926205000374,53370.373272000004 2025-05-13,16:28:42.000,133,11033221,13165,0,1747153721,12959.912992519989,114.12745857000118,53370.373272000004 2025-05-13,16:28:43.000,133,11033233,13165,0,1747153722,12959.939937759998,114.09221292000439,53370.41519472001 2025-05-13,16:28:44.000,133,11033247,13325,0,1747153723,12959.966882999994,114.07811465999839,53370.41519472001 2025-05-13,16:28:45.000,133,11033201,13365,0,1747153724,12959.987091929994,114.0428690100016,53370.373272000004 2025-05-13,16:28:46.000,133,11033222,13605,0,1747153725,12959.987091929994,114.01467249000416,53370.43615608001 2025-05-13,16:28:47.000,133,11033180,13605,0,1747153726,12960.040982409999,113.97942684000009,53370.45013032 2025-05-13,16:28:48.000,133,11033223,13245,0,1747153727,12960.014037169989,113.93008293000457,53370.394233360006 2025-05-13,16:28:49.000,133,11033216,13285,0,1747153728,12960.03424609999,113.831395109999,53370.422181840004 2025-05-13,16:28:50.000,133,11033196,13525,0,1747153729,12960.07466395999,113.84549336999771,53370.45711744 2025-05-13,16:28:51.000,133,11033236,13365,0,1747153730,12960.040982409999,113.76795294000476,53370.373272000004 2025-05-13,16:28:52.000,133,11033201,13125,0,1747153731,12960.088136579994,113.73270729000069,53370.422181840004 2025-05-13,16:28:53.000,133,11033188,12885,0,1747153732,12960.108345509994,113.71155990000261,53370.45013032 2025-05-13,16:28:54.000,133,11033227,13285,0,1747153733,12960.17570860999,113.6481177300011,53370.38724624001 2025-05-13,16:28:55.000,133,11033200,13405,0,1747153734,12960.21612646999,113.61992121000367,53370.443143200006 2025-05-13,16:28:56.000,133,11033229,13285,0,1747153735,12960.23633539999,113.64106860000174,53370.42916896 2025-05-13,16:28:57.000,133,11033201,13445,0,1747153736,12960.270016949995,113.60582294999767,53370.373272000004 2025-05-13,16:28:58.000,133,11033223,13165,0,1747153737,12960.32390743,113.59877381999831,53370.443143200006 2025-05-13,16:28:59.000,133,11033175,13485,0,1747153738,12960.33738004999,113.57057730000088,53370.42916896 2025-05-13,16:29:00.000,133,11033201,13325,0,1747153739,12960.391270529995,113.56352817000152,53370.4780788 2025-05-13,16:29:01.000,133,11033213,13205,0,1747153740,12960.42495208,113.56352817000152,53370.443143200006 2025-05-13,16:29:02.000,133,11033231,13485,0,1747153741,12960.46536994,113.57057730000088,53370.46410456001 2025-05-13,16:29:03.000,133,11033191,13285,0,1747153742,12960.492315179996,113.5494299100028,53370.45711744 2025-05-13,16:29:04.000,133,11033190,13205,0,1747153743,12960.512524109996,113.50713512999937,53370.443143200006 2025-05-13,16:29:05.000,133,11033192,13245,0,1747153744,12960.539469349991,113.50713512999937,53370.46410456001 2025-05-13,16:29:06.000,133,11033236,13285,0,1747153745,12960.627041380001,113.47893861000193,53370.49904016 2025-05-13,16:29:07.000,133,11033217,13525,0,1747153746,12960.627041380001,113.44369295999786,53370.540962880004 2025-05-13,16:29:08.000,133,11033269,13365,0,1747153747,12960.674195549997,113.42959469999914,53370.51301440001 2025-05-13,16:29:09.000,133,11033201,13445,0,1747153748,12960.687668170001,113.40844731000107,53370.561924240006 2025-05-13,16:29:10.000,133,11033209,13365,0,1747153749,12960.707877100001,113.37320166000427,53370.53397576001 2025-05-13,16:29:11.000,133,11033161,13245,0,1747153750,12960.694404479997,113.32385775000148,53370.58288560001 2025-05-13,16:29:12.000,133,11033227,13245,0,1747153751,12960.680931859992,113.29566123000404,53370.51301440001 2025-05-13,16:29:13.000,133,11033151,13245,0,1747153752,12960.694404479997,113.26041557999997,53370.55493712001 2025-05-13,16:29:14.000,133,11033231,13245,0,1747153753,12960.721349719992,113.2392681900019,53370.52698864 2025-05-13,16:29:15.000,133,11033169,13525,0,1747153754,12960.721349719992,113.25336645000061,53370.53397576001 2025-05-13,16:29:16.000,133,11033256,13445,0,1747153755,12960.721349719992,113.23221906000254,53370.540962880004 2025-05-13,16:29:17.000,133,11033182,13285,0,1747153756,12960.755031269997,113.21812080000382,53370.58288560001 2025-05-13,16:29:18.000,133,11033216,13045,0,1747153757,12960.741558649992,113.26041557999997,53370.610834080006 2025-05-13,16:29:19.000,133,11033245,13285,0,1747153758,12960.741558649992,113.21107167000446,53370.610834080006 2025-05-13,16:29:20.000,133,11033184,13245,0,1747153759,12960.721349719992,113.24631732000125,53370.59685984 2025-05-13,16:29:21.000,133,11033215,13405,0,1747153760,12960.707877100001,113.2392681900019,53370.6178212 2025-05-13,16:29:22.000,133,11033220,13125,0,1747153761,12960.741558649992,113.24631732000125,53370.62480832 2025-05-13,16:29:23.000,133,11033239,13365,0,1747153762,12960.728086030002,113.21107167000446,53370.64576968 2025-05-13,16:29:24.000,133,11033228,13605,0,1747153763,12960.734822339997,113.23221906000254,53370.64576968 2025-05-13,16:29:25.000,133,11033176,13605,0,1747153764,12960.714613409997,113.21107167000446,53370.66673104 2025-05-13,16:29:26.000,133,11033199,13525,0,1747153765,12960.701140789992,113.18287514999975,53370.659743920005 2025-05-13,16:29:27.000,133,11033174,13125,0,1747153766,12960.701140789992,113.13353124000423,53370.729615120006 2025-05-13,16:29:28.000,133,11033233,13325,0,1747153767,12960.653986619996,113.14762950000295,53370.72262800001 2025-05-13,16:29:29.000,133,11033250,13405,0,1747153768,12960.694404479997,113.09828559000016,53370.68070528001 2025-05-13,16:29:30.000,133,11033179,13245,0,1747153769,12960.660722929992,113.08418733000144,53370.729615120006 2025-05-13,16:29:31.000,133,11033205,13405,0,1747153770,12960.667459240001,113.03484341999865,53370.75057648001 2025-05-13,16:29:32.000,133,11033211,13485,0,1747153771,12960.667459240001,113.00664690000121,53370.77153784001 2025-05-13,16:29:33.000,133,11033170,13365,0,1747153772,12960.620305069991,113.00664690000121,53370.72262800001 2025-05-13,16:29:34.000,133,11033257,13085,0,1747153773,12960.606832450001,112.96435211999778,53370.80647344 2025-05-13,16:29:35.000,133,11033221,13205,0,1747153774,12960.620305069991,112.95025385999907,53370.827434800005 2025-05-13,16:29:36.000,133,11033164,13285,0,1747153775,12960.593359829996,112.97140125000442,53370.7924992 2025-05-13,16:29:37.000,133,11033198,13485,0,1747153776,12960.566414590001,112.96435211999778,53370.78551208 2025-05-13,16:29:38.000,133,11033234,13565,0,1747153777,12960.539469349991,112.97140125000442,53370.778524960006 2025-05-13,16:29:39.000,133,11033172,13325,0,1747153778,12960.54620566,113.02074515999993,53370.78551208 2025-05-13,16:29:40.000,133,11033225,13565,0,1747153779,12960.519260419991,113.02074515999993,53370.84839616001 2025-05-13,16:29:41.000,133,11033187,13525,0,1747153780,12960.5057878,113.03484341999865,53370.82044768001 2025-05-13,16:29:42.000,133,11033223,13245,0,1747153781,12960.47884255999,113.02074515999993,53370.84140904 2025-05-13,16:29:43.000,133,11033153,13365,0,1747153782,12960.492315179996,113.07008907000272,53370.89031888001 2025-05-13,16:29:44.000,133,11033218,13205,0,1747153783,12960.48557887,113.06303994000336,53370.7924992 2025-05-13,16:29:45.000,133,11033194,13245,0,1747153784,12960.519260419991,113.11238384999888,53370.827434800005 2025-05-13,16:29:46.000,133,11033183,13285,0,1747153785,12960.5057878,113.10533471999952,53370.74358936 2025-05-13,16:29:47.000,133,11033176,13525,0,1747153786,12960.48557887,113.12648211000487,53370.757563600004 2025-05-13,16:29:48.000,133,11033193,13565,0,1747153787,12960.5057878,113.15467863000231,53370.7924992 2025-05-13,16:29:49.000,133,11033216,13645,0,1747153788,12960.519260419991,113.14762950000295,53370.80647344 2025-05-13,16:29:50.000,133,11033207,13525,0,1747153789,12960.539469349991,113.17582602000039,53370.79948632001 2025-05-13,16:29:51.000,133,11033176,13405,0,1747153790,12960.579887209991,113.16172776000167,53370.79948632001 2025-05-13,16:29:52.000,133,11033172,13365,0,1747153791,12960.552941969996,113.14762950000295,53370.83442192 2025-05-13,16:29:53.000,133,11033185,13405,0,1747153792,12960.52599673,113.15467863000231,53370.83442192 2025-05-13,16:29:54.000,133,11033248,13485,0,1747153793,12960.573150899996,113.16877689000103,53370.827434800005 2025-05-13,16:29:55.000,133,11033171,13525,0,1747153794,12960.579887209991,113.14762950000295,53370.89031888001 2025-05-13,16:29:56.000,133,11033205,13245,0,1747153795,12960.633777689996,113.14762950000295,53370.91826736001 2025-05-13,16:29:57.000,133,11033225,13405,0,1747153796,12960.593359829996,113.18287514999975,53370.97416432 2025-05-13,16:29:58.000,133,11033181,13325,0,1747153797,12960.606832450001,113.18287514999975,53370.93922872001 2025-05-13,16:29:59.000,133,11033215,13285,0,1747153798,12960.566414590001,113.10533471999952,53370.98813856001 2025-05-13,16:30:00.000,133,11033189,13285,0,1747153799,12960.519260419991,113.12648211000487,53371.064996880006 2025-05-13,16:30:01.000,133,11033200,13245,0,1747153800,12960.519260419991,113.14058037000359,53371.064996880006 2025-05-13,16:30:02.000,133,11033204,13605,0,1747153801,12960.48557887,113.16877689000103,53371.05800976001 2025-05-13,16:30:03.000,133,11033216,13325,0,1747153802,12960.411479459995,113.19697340999846,53371.12788096 2025-05-13,16:30:04.000,133,11033172,13405,0,1747153803,12960.40474315,113.22516993000318,53371.113906720006 2025-05-13,16:30:05.000,133,11033186,13085,0,1747153804,12960.34411636,113.23221906000254,53371.10691960001 2025-05-13,16:30:06.000,133,11033201,13285,0,1747153805,12960.3036985,113.26041557999997,53371.09993248 2025-05-13,16:30:07.000,133,11033206,13365,0,1747153806,12960.310434809995,113.30975949000276,53371.1767908 2025-05-13,16:30:08.000,133,11033183,13525,0,1747153807,12960.249808019995,113.3379560100002,53371.1767908 2025-05-13,16:30:09.000,133,11033159,13325,0,1747153808,12960.249808019995,113.38729992000299,53371.18377792001 2025-05-13,16:30:10.000,133,11033221,13245,0,1747153809,12960.209390159995,113.42959469999914,53371.246662 2025-05-13,16:30:11.000,133,11033175,13525,0,1747153810,12960.21612646999,113.40844731000107,53371.20473928001 2025-05-13,16:30:12.000,133,11033191,13205,0,1747153811,12960.18244492,113.48598774000129,53371.246662 2025-05-13,16:30:13.000,133,11033248,13365,0,1747153812,12960.14202706,113.51418425999873,53371.246662 2025-05-13,16:30:14.000,133,11033245,13365,0,1747153813,12960.09487288999,113.50713512999937,53371.27461048001 2025-05-13,16:30:15.000,133,11033180,13605,0,1747153814,12960.014037169989,113.5494299100028,53371.22570064001 2025-05-13,16:30:16.000,133,11033214,13365,0,1747153815,12960.020773479999,113.5494299100028,53371.26762336 2025-05-13,16:30:17.000,133,11033188,13085,0,1747153816,12959.987091929994,113.54238078000344,53371.246662 2025-05-13,16:30:18.000,133,11033246,13405,0,1747153817,12959.953410379989,113.54238078000344,53371.260636240004 2025-05-13,16:30:19.000,133,11033263,13405,0,1747153818,12959.906256209993,113.57762643000024,53371.25364912001 2025-05-13,16:30:20.000,133,11033194,13365,0,1747153819,12959.872574659988,113.5846755599996,53371.30954608 2025-05-13,16:30:21.000,133,11033200,13445,0,1747153820,12959.845629419993,113.56352817000152,53371.23967488 2025-05-13,16:30:22.000,133,11033255,13205,0,1747153821,12959.791738939988,113.54238078000344,53371.26762336 2025-05-13,16:30:23.000,133,11033194,13245,0,1747153822,12959.764793699993,113.59877381999831,53371.35146880001 2025-05-13,16:30:24.000,133,11033215,13405,0,1747153823,12959.771530010003,113.5846755599996,53371.37243016001 2025-05-13,16:30:25.000,133,11033186,13205,0,1747153824,12959.704166909993,113.59172468999896,53371.3864044 2025-05-13,16:30:26.000,133,11033235,13445,0,1747153825,12959.623331189992,113.59172468999896,53371.32352032001 2025-05-13,16:30:27.000,133,11033197,13325,0,1747153826,12959.589649640002,113.64106860000174,53371.3165332 2025-05-13,16:30:28.000,133,11033232,13645,0,1747153827,12959.562704399992,113.71155990000261,53371.36544304 2025-05-13,16:30:29.000,133,11033195,13245,0,1747153828,12959.461659749992,113.76795294000476,53371.32352032001 2025-05-13,16:30:30.000,133,11033228,13245,0,1747153829,12959.454923439996,113.78205120000348,53371.35146880001 2025-05-13,16:30:31.000,133,11033226,13445,0,1747153830,12959.454923439996,113.82434597999963,53371.34448168 2025-05-13,16:30:32.000,133,11033249,13605,0,1747153831,12959.414505579996,113.8595916300037,53371.39339152001 2025-05-13,16:30:33.000,133,11033209,13445,0,1747153832,12959.367351410001,113.87368989000242,53371.379417280004 2025-05-13,16:30:34.000,133,11033240,13725,0,1747153833,12959.374087719996,113.91598466999858,53371.379417280004 2025-05-13,16:30:35.000,133,11033209,13525,0,1747153834,12959.340406169991,113.93713206000393,53371.40736576 2025-05-13,16:30:36.000,133,11033200,13445,0,1747153835,12959.279779379991,113.98647596999945,53371.42134000001 2025-05-13,16:30:37.000,133,11033181,13405,0,1747153836,12959.273043069996,113.97942684000009,53371.428327120004 2025-05-13,16:30:38.000,133,11033194,13245,0,1747153837,12959.273043069996,113.98647596999945,53371.428327120004 2025-05-13,16:30:39.000,133,11033166,13565,0,1747153838,12959.16526211,114.02877075000288,53371.41435288 2025-05-13,16:30:40.000,133,11033184,13325,0,1747153839,12959.12484425,114.02877075000288,53371.47024984001 2025-05-13,16:30:41.000,133,11033169,13605,0,1747153840,12959.07769007999,114.07811465999839,53371.47723696 2025-05-13,16:30:42.000,133,11033195,13365,0,1747153841,12958.969909119995,114.09926205000374,53371.47024984001 2025-05-13,16:30:43.000,133,11033172,13645,0,1747153842,12958.929491259994,114.13450770000054,53371.4562756 2025-05-13,16:30:44.000,133,11033213,13445,0,1747153843,12958.868864469994,114.1415568299999,53371.400378640006 2025-05-13,16:30:45.000,133,11033211,13325,0,1747153844,12958.814973989989,114.16270421999798,53371.43531424 2025-05-13,16:30:46.000,133,11033215,13565,0,1747153845,12958.713929339989,114.21204813000077,53371.4562756 2025-05-13,16:30:47.000,133,11033193,13405,0,1747153846,12958.653302549988,114.21909726000013,53371.400378640006 2025-05-13,16:30:48.000,133,11033222,13285,0,1747153847,12958.599412069998,114.2543429100042,53371.41435288 2025-05-13,16:30:49.000,133,11033192,13245,0,1747153848,12958.511840040002,114.26844117000292,53371.40736576 2025-05-13,16:30:50.000,133,11033221,13525,0,1747153849,12958.457949559997,114.26844117000292,53371.40736576 2025-05-13,16:30:51.000,133,11033228,13445,0,1747153850,12958.404059079992,114.289588560001,53371.400378640006 2025-05-13,16:30:52.000,133,11033237,13405,0,1747153851,12958.356904909997,114.30368681999971,53371.4562756 2025-05-13,16:30:53.000,133,11033241,13525,0,1747153852,12958.309750740002,114.31073594999907,53371.36544304 2025-05-13,16:30:54.000,133,11033204,13285,0,1747153853,12958.269332880001,114.33893247000378,53371.35845592 2025-05-13,16:30:55.000,133,11033249,13445,0,1747153854,12958.242387639992,114.36712899000122,53371.43531424 2025-05-13,16:30:56.000,133,11033182,13405,0,1747153855,12958.201969779991,114.41647290000401,53371.4562756 2025-05-13,16:30:57.000,133,11033204,13205,0,1747153856,12958.12787037,114.3882763799993,53371.42134000001 2025-05-13,16:30:58.000,133,11033220,13445,0,1747153857,12958.134606679996,114.37417812000058,53371.48422408 2025-05-13,16:30:59.000,133,11033205,13165,0,1747153858,12958.06724358,114.41647290000401,53371.44230136001 2025-05-13,16:31:00.000,133,11033237,13365,0,1747153859,12958.053770959996,114.40942377000465,53371.4562756 2025-05-13,16:31:01.000,133,11033227,13245,0,1747153860,12957.95946261999,114.40237463999802,53371.400378640006 2025-05-13,16:31:02.000,133,11033235,13685,0,1747153861,12957.93925368999,114.44466942000145,53371.35845592 2025-05-13,16:31:03.000,133,11033244,13565,0,1747153862,12957.86515428,114.43057116000273,53371.36544304 2025-05-13,16:31:04.000,133,11033175,13325,0,1747153863,12957.851681659995,114.43762029000209,53371.3864044 2025-05-13,16:31:05.000,133,11033248,13245,0,1747153864,12957.80452749,114.44466942000145,53371.46326272 2025-05-13,16:31:06.000,133,11033218,13525,0,1747153865,12957.730428079994,114.52925898000103,53371.43531424 2025-05-13,16:31:07.000,133,11033177,13485,0,1747153866,12957.663064979999,114.52220985000167,53371.379417280004 2025-05-13,16:31:08.000,133,11033192,13725,0,1747153867,12957.629383429994,114.55040636999911,53371.41435288 2025-05-13,16:31:09.000,133,11033184,13565,0,1747153868,12957.541811399999,114.57155376000446,53371.379417280004 2025-05-13,16:31:10.000,133,11033206,13325,0,1747153869,12957.474448299989,114.58565202000318,53371.39339152001 2025-05-13,16:31:11.000,133,11033208,13405,0,1747153870,12957.373403649988,114.58565202000318,53371.36544304 2025-05-13,16:31:12.000,133,11033229,13325,0,1747153871,12957.326249479993,114.62794679999934,53371.37243016001 2025-05-13,16:31:13.000,133,11033234,13165,0,1747153872,12957.245413759993,114.61384854000062,53371.35146880001 2025-05-13,16:31:14.000,133,11033237,13165,0,1747153873,12957.178050659997,114.59270115000254,53371.29557184 2025-05-13,16:31:15.000,133,11033190,13405,0,1747153874,12957.056797079997,114.58565202000318,53371.29557184 2025-05-13,16:31:16.000,133,11033191,13445,0,1747153875,12956.982697669991,114.60679941000126,53371.25364912001 2025-05-13,16:31:17.000,133,11033222,13325,0,1747153876,12956.874916709996,114.60679941000126,53371.27461048001 2025-05-13,16:31:18.000,133,11033184,13525,0,1747153877,12956.794080989996,114.58565202000318,53371.246662 2025-05-13,16:31:19.000,133,11033207,13525,0,1747153878,12956.753663129995,114.57155376000446,53371.21871352 2025-05-13,16:31:20.000,133,11033231,13405,0,1747153879,12956.67956371999,114.55040636999911,53371.22570064001 2025-05-13,16:31:21.000,133,11033242,13445,0,1747153880,12956.612200619995,114.54335723999975,53371.25364912001 2025-05-13,16:31:22.000,133,11033205,13325,0,1747153881,12956.591991689995,114.55745549999847,53371.18377792001 2025-05-13,16:31:23.000,133,11033201,13005,0,1747153882,12956.511155969994,114.55040636999911,53371.18377792001 2025-05-13,16:31:24.000,133,11033184,13365,0,1747153883,12956.470738109994,114.52220985000167,53371.1418552 2025-05-13,16:31:25.000,133,11033223,13605,0,1747153884,12956.41684762999,114.54335723999975,53371.14884232 2025-05-13,16:31:26.000,133,11033205,13405,0,1747153885,12956.362957149999,114.55745549999847,53371.08595824001 2025-05-13,16:31:27.000,133,11033203,13405,0,1747153886,12956.342748219999,114.55745549999847,53371.064996880006 2025-05-13,16:31:28.000,133,11033197,13605,0,1747153887,12956.241703569998,114.55040636999911,53371.044035520004 2025-05-13,16:31:29.000,133,11033170,13245,0,1747153888,12956.201285709998,114.57860289000382,53371.05800976001 2025-05-13,16:31:30.000,133,11033192,13205,0,1747153889,12956.147395229993,114.60679941000126,53371.05800976001 2025-05-13,16:31:31.000,133,11033196,13285,0,1747153890,12956.053086890002,114.60679941000126,53370.96717720001 2025-05-13,16:31:32.000,133,11033222,13245,0,1747153891,12955.999196409997,114.64909419000469,53371.0021128 2025-05-13,16:31:33.000,133,11033206,13485,0,1747153892,12955.931833310002,114.70548722999956,53370.91826736001 2025-05-13,16:31:34.000,133,11033180,13485,0,1747153893,12955.884679139992,114.747782010003,53370.91128024 2025-05-13,16:31:35.000,133,11033249,13485,0,1747153894,12955.817316039997,114.80417504999787,53370.91826736001 2025-05-13,16:31:36.000,133,11033243,13485,0,1747153895,12955.756689249996,114.85351896000066,53370.88333176 2025-05-13,16:31:37.000,133,11033204,13325,0,1747153896,12955.729744010001,114.87466634999873,53370.876344640004 2025-05-13,16:31:38.000,133,11033243,13165,0,1747153897,12955.716271389996,114.89581374000409,53370.84140904 2025-05-13,16:31:39.000,133,11033194,13285,0,1747153898,12955.696062459996,114.95220677999896,53370.78551208 2025-05-13,16:31:40.000,133,11033207,13285,0,1747153899,12955.696062459996,114.96630503999768,53370.73660224 2025-05-13,16:31:41.000,133,11033211,13405,0,1747153900,12955.702798769991,115.00859982000111,53370.659743920005 2025-05-13,16:31:42.000,133,11033205,13485,0,1747153901,12955.709535080001,115.03679633999855,53370.71564088 2025-05-13,16:31:43.000,133,11033248,13405,0,1747153902,12955.729744010001,115.08614025000134,53370.62480832 2025-05-13,16:31:44.000,133,11033200,13325,0,1747153903,12955.756689249996,115.11433676999877,53370.63878256 2025-05-13,16:31:45.000,133,11033250,13285,0,1747153904,12955.763425559991,115.12843503000477,53370.70166664001 2025-05-13,16:31:46.000,133,11033185,13325,0,1747153905,12955.830788660001,115.20597545999772,53370.6178212 2025-05-13,16:31:47.000,133,11033193,13445,0,1747153906,12955.824052349992,115.24122111000179,53370.58288560001 2025-05-13,16:31:48.000,133,11033181,13485,0,1747153907,12955.857733899997,115.29056502000458,53370.54795 2025-05-13,16:31:49.000,133,11033169,13485,0,1747153908,12955.877942829997,115.28351588999794,53370.589872720004 2025-05-13,16:31:50.000,133,11033187,13605,0,1747153909,12955.898151759997,115.3681054500048,53370.60384696001 2025-05-13,16:31:51.000,133,11033230,13205,0,1747153910,12955.911624380002,115.41040023000096,53370.492053040005 2025-05-13,16:31:52.000,133,11033225,13445,0,1747153911,12955.918360689997,115.41040023000096,53370.46410456001 2025-05-13,16:31:53.000,133,11033188,13445,0,1747153912,12955.931833310002,115.45269501000439,53370.42916896 2025-05-13,16:31:54.000,133,11033132,13605,0,1747153913,12955.945305929992,115.48089153000183,53370.45013032 2025-05-13,16:31:55.000,133,11033178,13285,0,1747153914,12955.938569619997,115.53023544000462,53370.443143200006 2025-05-13,16:31:56.000,133,11033223,13285,0,1747153915,12955.965514859992,115.54433370000334,53370.38025912 2025-05-13,16:31:57.000,133,11033173,13245,0,1747153916,12955.965514859992,115.5513828300027,53370.33134928 2025-05-13,16:31:58.000,133,11033223,13725,0,1747153917,12955.978987479997,115.60072673999821,53370.394233360006 2025-05-13,16:31:59.000,133,11033204,13325,0,1747153918,12956.032877960002,115.60777587000484,53370.34532352001 2025-05-13,16:32:00.000,133,11033151,13485,0,1747153919,12956.073295820002,115.6148250000042,53370.31737504001 2025-05-13,16:32:01.000,133,11033149,13245,0,1747153920,12956.120449989998,115.65711978000036,53370.324362160005 2025-05-13,16:32:02.000,133,11033200,13445,0,1747153921,12956.160867849998,115.66416890999972,53370.324362160005 2025-05-13,16:32:03.000,133,11033212,13285,0,1747153922,12956.241703569998,115.6853162999978,53370.254490960004 2025-05-13,16:32:04.000,133,11033158,13565,0,1747153923,12956.248439879993,115.69236543000443,53370.275452320006 2025-05-13,16:32:05.000,133,11033180,13525,0,1747153924,12956.309066669994,115.67826716999843,53370.24051672 2025-05-13,16:32:06.000,133,11033207,13245,0,1747153925,12956.362957149999,115.72056195000187,53370.24750384001 2025-05-13,16:32:07.000,133,11033213,13125,0,1747153926,12956.443792869999,115.72056195000187,53370.254490960004 2025-05-13,16:32:08.000,133,11033234,13445,0,1747153927,12956.490947039994,115.76285672999802,53370.2335296 2025-05-13,16:32:09.000,133,11033151,13325,0,1747153928,12956.53810120999,115.74170933999994,53370.254490960004 2025-05-13,16:32:10.000,133,11033192,13605,0,1747153929,12956.62567324,115.7487584699993,53370.226542480006 2025-05-13,16:32:11.000,133,11033243,13405,0,1747153930,12956.67956371999,115.78400412000337,53370.21256824 2025-05-13,16:32:12.000,133,11033206,13325,0,1747153931,12956.733454199995,115.78400412000337,53370.254490960004 2025-05-13,16:32:13.000,133,11033204,13445,0,1747153932,12956.78060836999,115.79810238000209,53370.226542480006 2025-05-13,16:32:14.000,133,11033164,13365,0,1747153933,12956.854707779996,115.79810238000209,53370.226542480006 2025-05-13,16:32:15.000,133,11033232,13525,0,1747153934,12956.874916709996,115.84744629000488,53370.24750384001 2025-05-13,16:32:16.000,133,11033209,13525,0,1747153935,12956.90859826,115.81924977000017,53370.24750384001 2025-05-13,16:32:17.000,133,11033208,13485,0,1747153936,12956.996170289996,115.83334802999889,53370.24051672 2025-05-13,16:32:18.000,133,11033231,13445,0,1747153937,12956.996170289996,115.84744629000488,53370.226542480006 2025-05-13,16:32:19.000,133,11033127,13405,0,1747153938,12957.029851840001,115.86859368000296,53370.19859400001 2025-05-13,16:32:20.000,133,11033186,13525,0,1747153939,12957.083742319992,115.8615445500036,53370.205581120004 2025-05-13,16:32:21.000,133,11033254,13325,0,1747153940,12957.090478630002,115.8615445500036,53370.24051672 2025-05-13,16:32:22.000,133,11033227,13525,0,1747153941,12957.110687560002,115.82629889999953,53370.205581120004 2025-05-13,16:32:23.000,133,11033220,13765,0,1747153942,12957.144369109992,115.8615445500036,53370.254490960004 2025-05-13,16:32:24.000,133,11033224,13285,0,1747153943,12957.157841729997,115.87564281000232,53370.21955536001 2025-05-13,16:32:25.000,133,11033205,13445,0,1747153944,12957.178050659997,115.82629889999953,53370.205581120004 2025-05-13,16:32:26.000,133,11033249,13405,0,1747153945,12957.151105420002,115.84039715999825,53370.226542480006 2025-05-13,16:32:27.000,133,11033188,13685,0,1747153946,12957.171314350002,115.82629889999953,53370.254490960004 2025-05-13,16:32:28.000,133,11033237,13365,0,1747153947,12957.171314350002,115.81924977000017,53370.205581120004 2025-05-13,16:32:29.000,133,11033219,13325,0,1747153948,12957.198259589997,115.79105325000273,53370.24750384001 2025-05-13,16:32:30.000,133,11033145,13405,0,1747153949,12957.211732210002,115.79810238000209,53370.275452320006 2025-05-13,16:32:31.000,133,11033233,13365,0,1747153950,12957.144369109992,115.79105325000273,53370.2335296 2025-05-13,16:32:32.000,133,11033210,13325,0,1747153951,12957.184786969992,115.77695499000401,53370.226542480006 2025-05-13,16:32:33.000,133,11033230,13325,0,1747153952,12957.151105420002,115.76990586000466,53370.19859400001 2025-05-13,16:32:34.000,133,11033177,13605,0,1747153953,12957.178050659997,115.7487584699993,53370.21955536001 2025-05-13,16:32:35.000,133,11033195,13085,0,1747153954,12957.184786969992,115.75580759999866,53370.156671280005 2025-05-13,16:32:36.000,133,11033234,13605,0,1747153955,12957.198259589997,115.7487584699993,53370.205581120004 2025-05-13,16:32:37.000,133,11033216,13485,0,1747153956,12957.151105420002,115.72761108000122,53370.19859400001 2025-05-13,16:32:38.000,133,11033200,13205,0,1747153957,12957.151105420002,115.7135128200025,53370.21955536001 2025-05-13,16:32:39.000,133,11033203,13325,0,1747153958,12957.144369109992,115.72056195000187,53370.17763264001 2025-05-13,16:32:40.000,133,11033272,13085,0,1747153959,12957.164578039992,115.69941456000379,53370.13570992 2025-05-13,16:32:41.000,133,11033241,13405,0,1747153960,12957.171314350002,115.73466021000058,53370.12872280001 2025-05-13,16:32:42.000,133,11033291,13565,0,1747153961,12957.144369109992,115.7135128200025,53370.10077432001 2025-05-13,16:32:43.000,133,11033248,13445,0,1747153962,12957.171314350002,115.7487584699993,53370.07282584 2025-05-13,16:32:44.000,133,11033162,13365,0,1747153963,12957.164578039992,115.77695499000401,53370.107761440006 2025-05-13,16:32:45.000,133,11033168,13565,0,1747153964,12957.164578039992,115.79810238000209,53370.05186448001 2025-05-13,16:32:46.000,133,11033247,13605,0,1747153965,12957.164578039992,115.76990586000466,53370.07981296001 2025-05-13,16:32:47.000,133,11033268,13325,0,1747153966,12957.137632799997,115.80515151000145,53370.058851600006 2025-05-13,16:32:48.000,133,11033255,13525,0,1747153967,12957.130896490002,115.79105325000273,53370.086800080004 2025-05-13,16:32:49.000,133,11033217,13485,0,1747153968,12957.110687560002,115.77695499000401,53370.05186448001 2025-05-13,16:32:50.000,133,11033201,13645,0,1747153969,12957.110687560002,115.78400412000337,53370.07981296001 2025-05-13,16:32:51.000,133,11033197,13285,0,1747153970,12957.097214939997,115.81924977000017,53370.01692888 2025-05-13,16:32:52.000,133,11033265,13445,0,1747153971,12957.144369109992,115.82629889999953,53370.05186448001 2025-05-13,16:32:53.000,133,11033237,13325,0,1747153972,12957.110687560002,115.81924977000017,53370.06583872 2025-05-13,16:32:54.000,133,11033205,13485,0,1747153973,12957.137632799997,115.82629889999953,53370.037890240004 2025-05-13,16:32:55.000,133,11033242,13365,0,1747153974,12957.103951249992,115.7487584699993,53370.06583872 2025-05-13,16:32:56.000,133,11033254,13165,0,1747153975,12957.130896490002,115.81924977000017,53370.023916 2025-05-13,16:32:57.000,133,11033255,13445,0,1747153976,12957.090478630002,115.81220064000081,53369.96103192001 2025-05-13,16:32:58.000,133,11033232,13765,0,1747153977,12957.124160179992,115.80515151000145,53370.00994176001 2025-05-13,16:32:59.000,133,11033196,13725,0,1747153978,12957.144369109992,115.78400412000337,53369.94705768 2025-05-13,16:33:00.000,133,11033229,13325,0,1747153979,12957.103951249992,115.77695499000401,53369.940070560006 2025-05-13,16:33:01.000,133,11033245,13565,0,1747153980,12957.090478630002,115.73466021000058,53369.94705768 2025-05-13,16:33:02.000,133,11033257,13725,0,1747153981,12957.083742319992,115.78400412000337,53369.919109200004 2025-05-13,16:33:03.000,133,11033215,13525,0,1747153982,12957.110687560002,115.76285672999802,53369.89814784 2025-05-13,16:33:04.000,133,11033180,13405,0,1747153983,12957.090478630002,115.76285672999802,53369.89814784 2025-05-13,16:33:05.000,133,11033259,13325,0,1747153984,12957.083742319992,115.76990586000466,53369.92609632 2025-05-13,16:33:06.000,133,11033243,13325,0,1747153985,12957.103951249992,115.76285672999802,53369.87718648 2025-05-13,16:33:07.000,133,11033278,13405,0,1747153986,12957.144369109992,115.76990586000466,53369.919109200004 2025-05-13,16:33:08.000,133,11033244,13565,0,1747153987,12957.070269700002,115.76990586000466,53369.89814784 2025-05-13,16:33:09.000,133,11033198,13445,0,1747153988,12957.110687560002,115.79105325000273,53369.87718648 2025-05-13,16:33:10.000,133,11033250,13245,0,1747153989,12957.083742319992,115.77695499000401,53369.919109200004 2025-05-13,16:33:11.000,133,11033254,13245,0,1747153990,12957.063533389992,115.76990586000466,53369.870199360004 2025-05-13,16:33:12.000,133,11033244,13205,0,1747153991,12957.056797079997,115.76285672999802,53369.87718648 2025-05-13,16:33:13.000,133,11033251,13405,0,1747153992,12957.029851840001,115.79105325000273,53369.940070560006 2025-05-13,16:33:14.000,133,11033205,13125,0,1747153993,12957.050060770001,115.77695499000401,53369.90513496 2025-05-13,16:33:15.000,133,11033192,13525,0,1747153994,12957.043324459992,115.79810238000209,53369.88417360001 2025-05-13,16:33:16.000,133,11033263,13285,0,1747153995,12957.043324459992,115.79810238000209,53369.80032816 2025-05-13,16:33:17.000,133,11033217,13285,0,1747153996,12957.029851840001,115.79105325000273,53369.87718648 2025-05-13,16:33:18.000,133,11033291,13365,0,1747153997,12957.056797079997,115.85449542000424,53369.90513496 2025-05-13,16:33:19.000,133,11033197,13325,0,1747153998,12957.056797079997,115.88269194000168,53369.90513496 2025-05-13,16:33:20.000,133,11033196,13405,0,1747153999,12957.077006009997,115.82629889999953,53369.849238 2025-05-13,16:33:21.000,133,11033249,13325,0,1747154000,12957.029851840001,115.83334802999889,53369.85622512 2025-05-13,16:33:22.000,133,11033213,13525,0,1747154001,12957.083742319992,115.88974107000104,53369.84225088001 2025-05-13,16:33:23.000,133,11033281,13405,0,1747154002,12957.090478630002,115.88974107000104,53369.84225088001 2025-05-13,16:33:24.000,133,11033214,13405,0,1747154003,12957.070269700002,115.90383932999976,53369.81430240001 2025-05-13,16:33:25.000,133,11033269,13605,0,1747154004,12957.070269700002,115.86859368000296,53369.87718648 2025-05-13,16:33:26.000,133,11033278,13085,0,1747154005,12957.070269700002,115.86859368000296,53369.83526376 2025-05-13,16:33:27.000,133,11033258,13405,0,1747154006,12957.036588149997,115.87564281000232,53369.84225088001 2025-05-13,16:33:28.000,133,11033244,13365,0,1747154007,12957.009642910001,115.91793758999847,53369.86321224001 2025-05-13,16:33:29.000,133,11033225,13205,0,1747154008,12957.050060770001,115.94613411000319,53369.919109200004 2025-05-13,16:33:30.000,133,11033240,13445,0,1747154009,12957.083742319992,115.96728150000126,53369.849238 2025-05-13,16:33:31.000,133,11033242,13245,0,1747154010,12957.023115529992,115.98842888999934,53369.81430240001 2025-05-13,16:33:32.000,133,11033225,13605,0,1747154011,12957.016379219996,115.9602323700019,53369.891160720006 2025-05-13,16:33:33.000,133,11033263,13405,0,1747154012,12957.002906599992,115.9954780199987,53369.88417360001 2025-05-13,16:33:34.000,133,11033140,13325,0,1747154013,12956.922070879991,116.02367454000341,53369.87718648 2025-05-13,16:33:35.000,133,11033242,13605,0,1747154014,12956.88838933,115.98842888999934,53369.919109200004 2025-05-13,16:33:36.000,133,11033267,13245,0,1747154015,12956.861444089991,115.9954780199987,53369.891160720006 2025-05-13,16:33:37.000,133,11033290,13285,0,1747154016,12956.82776254,116.05187106000085,53369.91212208001 2025-05-13,16:33:38.000,133,11033256,13365,0,1747154017,12956.773872059995,116.03777280000213,53369.940070560006 2025-05-13,16:33:39.000,133,11033187,13045,0,1747154018,12956.713245269995,116.04482193000149,53369.919109200004 2025-05-13,16:33:40.000,133,11033225,13405,0,1747154019,12956.6660911,116.08006757999829,53369.93308344001 2025-05-13,16:33:41.000,133,11033240,13525,0,1747154020,12956.64588217,116.12236236000172,53369.919109200004 2025-05-13,16:33:42.000,133,11033209,13405,0,1747154021,12956.57851906999,116.15055887999915,53369.91212208001 2025-05-13,16:33:43.000,133,11033226,13405,0,1747154022,12956.50441966,116.12236236000172,53369.91212208001 2025-05-13,16:33:44.000,133,11033218,13365,0,1747154023,12956.450529179994,116.13646062000043,53369.83526376 2025-05-13,16:33:45.000,133,11033205,13445,0,1747154024,12956.383166079999,116.1435097499998,53369.849238 2025-05-13,16:33:46.000,133,11033212,13325,0,1747154025,12956.275385119989,116.15760800999851,53369.89814784 2025-05-13,16:33:47.000,133,11033223,13085,0,1747154026,12956.309066669994,116.1435097499998,53369.81430240001 2025-05-13,16:33:48.000,133,11033223,13365,0,1747154027,12956.221494639998,116.16465713999787,53369.74443120001 2025-05-13,16:33:49.000,133,11033230,13605,0,1747154028,12956.214758329988,116.17875540000387,53369.74443120001 2025-05-13,16:33:50.000,133,11033238,13565,0,1747154029,12956.187813089993,116.18580453000322,53369.772379680006 2025-05-13,16:33:51.000,133,11033256,13485,0,1747154030,12956.127186299993,116.18580453000322,53369.76539256001 2025-05-13,16:33:52.000,133,11033270,13645,0,1747154031,12956.100241059998,116.2069519200013,53369.74443120001 2025-05-13,16:33:53.000,133,11033203,13325,0,1747154032,12956.032877960002,116.19285366000258,53369.7094956 2025-05-13,16:33:54.000,133,11033188,13525,0,1747154033,12955.972251170002,116.23514843999874,53369.74443120001 2025-05-13,16:33:55.000,133,11033265,13605,0,1747154034,12955.891415450002,116.22105018000002,53369.71648272001 2025-05-13,16:33:56.000,133,11033214,13485,0,1747154035,12955.850997590001,116.21400105000066,53369.67456000001 2025-05-13,16:33:57.000,133,11033219,13245,0,1747154036,12955.783634489992,116.22809930999938,53369.68154712 2025-05-13,16:33:58.000,133,11033220,13205,0,1747154037,12955.756689249996,116.29154148000089,53369.64661152001 2025-05-13,16:33:59.000,133,11033206,13485,0,1747154038,12955.743216629991,116.28449235000153,53369.68154712 2025-05-13,16:34:00.000,133,11033207,13445,0,1747154039,12955.662380909991,116.3056397399996,53369.67456000001 2025-05-13,16:34:01.000,133,11033234,13485,0,1747154040,12955.62196304999,116.3549836500024,53369.604688800006 2025-05-13,16:34:02.000,133,11033262,13405,0,1747154041,12955.595017809996,116.33383626000432,53369.66757288 2025-05-13,16:34:03.000,133,11033218,13325,0,1747154042,12955.554599949995,116.29859061000025,53369.57674032001 2025-05-13,16:34:04.000,133,11033232,13525,0,1747154043,12955.453555299995,116.25629583000409,53369.59770168001 2025-05-13,16:34:05.000,133,11033191,13365,0,1747154044,12955.40640113,116.31973799999832,53369.59770168001 2025-05-13,16:34:06.000,133,11033207,13245,0,1747154045,12955.34577434,116.28449235000153,53369.61866304 2025-05-13,16:34:07.000,133,11033185,13405,0,1747154046,12955.251465999994,116.26334496000345,53369.6396244 2025-05-13,16:34:08.000,133,11033249,13085,0,1747154047,12955.231257069994,116.26334496000345,53369.604688800006 2025-05-13,16:34:09.000,133,11033230,13445,0,1747154048,12955.184102899999,116.2069519200013,53369.604688800006 2025-05-13,16:34:10.000,133,11033260,13405,0,1747154049,12955.123476109999,116.22809930999938,53369.57674032001 2025-05-13,16:34:11.000,133,11033254,13285,0,1747154050,12955.056113009989,116.25629583000409,53369.52783048001 2025-05-13,16:34:12.000,133,11033192,13285,0,1747154051,12955.008958839993,116.23514843999874,53369.52084336 2025-05-13,16:34:13.000,133,11033208,13485,0,1747154052,12954.934859429988,116.25629583000409,53369.555778960006 2025-05-13,16:34:14.000,133,11033195,13285,0,1747154053,12954.907914189993,116.2421975699981,53369.534817600004 2025-05-13,16:34:15.000,133,11033230,13485,0,1747154054,12954.860760019998,116.2069519200013,53369.52084336 2025-05-13,16:34:16.000,133,11033211,13605,0,1747154055,12954.806869539992,116.17875540000387,53369.52084336 2025-05-13,16:34:17.000,133,11033240,13445,0,1747154056,12954.739506439997,116.17875540000387,53369.47193352 2025-05-13,16:34:18.000,133,11033268,13205,0,1747154057,12954.732770130002,116.15760800999851,53369.45097216 2025-05-13,16:34:19.000,133,11033180,13525,0,1747154058,12954.699088579997,116.18580453000322,53369.45795928001 2025-05-13,16:34:20.000,133,11033233,13645,0,1747154059,12954.651934410002,116.18580453000322,53369.49289488 2025-05-13,16:34:21.000,133,11033185,13485,0,1747154060,12954.571098690001,116.18580453000322,53369.42302368 2025-05-13,16:34:22.000,133,11033195,13205,0,1747154061,12954.577834999996,116.17875540000387,53369.35315248 2025-05-13,16:34:23.000,133,11033218,13525,0,1747154062,12954.577834999996,116.13646062000043,53369.43001080001 2025-05-13,16:34:24.000,133,11033245,13525,0,1747154063,12954.510471900001,116.11531323000236,53369.40904944001 2025-05-13,16:34:25.000,133,11033205,13485,0,1747154064,12954.44984511,116.108264100003,53369.47193352 2025-05-13,16:34:26.000,133,11033174,13405,0,1747154065,12954.47005404,116.08711670999764,53369.436997920006 2025-05-13,16:34:27.000,133,11033194,13245,0,1747154066,12954.456581419996,116.07301844999893,53369.44398504 2025-05-13,16:34:28.000,133,11033243,13685,0,1747154067,12954.416163559996,116.03072367000277,53369.38110096001 2025-05-13,16:34:29.000,133,11033223,13525,0,1747154068,12954.40942725,116.00252714999806,53369.43001080001 2025-05-13,16:34:30.000,133,11033240,13525,0,1747154069,12954.416163559996,115.96728150000126,53369.42302368 2025-05-13,16:34:31.000,133,11033199,13325,0,1747154070,12954.42963618,115.95318324000255,53369.367126720004 2025-05-13,16:34:32.000,133,11033249,13405,0,1747154071,12954.395954629996,115.93203585000447,53369.40904944001 2025-05-13,16:34:33.000,133,11033251,13365,0,1747154072,12954.436372489996,115.93908498000383,53369.40904944001 2025-05-13,16:34:34.000,133,11033241,13485,0,1747154073,12954.44984511,115.91793758999847,53369.37411384 2025-05-13,16:34:35.000,133,11033238,13325,0,1747154074,12954.463317729991,115.85449542000424,53369.367126720004 2025-05-13,16:34:36.000,133,11033237,13325,0,1747154075,12954.490262970001,115.88974107000104,53369.36013960001 2025-05-13,16:34:37.000,133,11033235,13605,0,1747154076,12954.523944519991,115.87564281000232,53369.33219112 2025-05-13,16:34:38.000,133,11033257,13525,0,1747154077,12954.550889760001,115.82629889999953,53369.30424264 2025-05-13,16:34:39.000,133,11033186,13565,0,1747154078,12954.571098690001,115.83334802999889,53369.30424264 2025-05-13,16:34:40.000,133,11033169,13285,0,1747154079,12954.604780239992,115.78400412000337,53369.325204 2025-05-13,16:34:41.000,133,11033209,13485,0,1747154080,12954.645198099992,115.76285672999802,53369.30424264 2025-05-13,16:34:42.000,133,11033293,13485,0,1747154081,12954.712561200002,115.7487584699993,53369.33219112 2025-05-13,16:34:43.000,133,11033213,13445,0,1747154082,12954.726033819992,115.74170933999994,53369.34616536 2025-05-13,16:34:44.000,133,11033205,13285,0,1747154083,12954.773187990002,115.7135128200025,53369.325204 2025-05-13,16:34:45.000,133,11033219,13485,0,1747154084,12954.786660609992,115.72056195000187,53369.29026840001 2025-05-13,16:34:46.000,133,11033216,13325,0,1747154085,12954.820342159997,115.6853162999978,53369.29026840001 2025-05-13,16:34:47.000,133,11033214,13565,0,1747154086,12954.847287399993,115.63597239000228,53369.220397200006 2025-05-13,16:34:48.000,133,11033248,13325,0,1747154087,12954.914650500003,115.6148250000042,53369.26231992001 2025-05-13,16:34:49.000,133,11033193,13405,0,1747154088,12954.934859429988,115.58662847999949,53369.318216880005 2025-05-13,16:34:50.000,133,11033239,13325,0,1747154089,12954.941595739998,115.58662847999949,53369.29026840001 2025-05-13,16:34:51.000,133,11033222,13325,0,1747154090,12955.002222529998,115.5513828300027,53369.269307040006 2025-05-13,16:34:52.000,133,11033194,13525,0,1747154091,12955.029167769993,115.53728457000398,53369.22738432 2025-05-13,16:34:53.000,133,11033237,13405,0,1747154092,12955.035904079989,115.48089153000183,53369.28328128 2025-05-13,16:34:54.000,133,11033204,13485,0,1747154093,12955.042640389998,115.46679327000311,53369.26231992001 2025-05-13,16:34:55.000,133,11033230,13525,0,1747154094,12955.056113009989,115.45269501000439,53369.26231992001 2025-05-13,16:34:56.000,133,11033186,13405,0,1747154095,12955.069585629994,115.4385967499984,53369.30424264 2025-05-13,16:34:57.000,133,11033228,13245,0,1747154096,12955.110003489994,115.41040023000096,53369.269307040006 2025-05-13,16:34:58.000,133,11033212,13485,0,1747154097,12955.130212419994,115.43154761999904,53369.269307040006 2025-05-13,16:34:59.000,133,11033203,13085,0,1747154098,12955.163893969999,115.4033511000016,53369.26231992001 2025-05-13,16:35:00.000,133,11033229,13485,0,1747154099,12955.170630279994,115.41040023000096,53369.269307040006 2025-05-13,16:35:01.000,133,11033208,13605,0,1747154100,12955.224520759999,115.39630197000224,53369.29725552 2025-05-13,16:35:02.000,133,11033219,13405,0,1747154101,12955.244729689999,115.38220371000352,53369.29725552 2025-05-13,16:35:03.000,133,11033222,13285,0,1747154102,12955.27841123999,115.3681054500048,53369.26231992001 2025-05-13,16:35:04.000,133,11033171,13645,0,1747154103,12955.29862016999,115.33990893000009,53369.29026840001 2025-05-13,16:35:05.000,133,11033184,13605,0,1747154104,12955.28514755,115.33990893000009,53369.26231992001 2025-05-13,16:35:06.000,133,11033231,13285,0,1747154105,12955.32556541,115.33285980000073,53369.27629416 2025-05-13,16:35:07.000,133,11033189,13365,0,1747154106,12955.332301719995,115.33285980000073,53369.33219112 2025-05-13,16:35:08.000,133,11033201,13085,0,1747154107,12955.372719579995,115.33990893000009,53369.36013960001 2025-05-13,16:35:09.000,133,11033184,13365,0,1747154108,12955.39966481999,115.3046632800033,53369.318216880005 2025-05-13,16:35:10.000,133,11033209,13245,0,1747154109,12955.42661006,115.29056502000458,53369.37411384 2025-05-13,16:35:11.000,133,11033220,13245,0,1747154110,12955.453555299995,115.31876154000201,53369.40206232 2025-05-13,16:35:12.000,133,11033206,13565,0,1747154111,12955.50744578,115.34695805999945,53369.367126720004 2025-05-13,16:35:13.000,133,11033244,13485,0,1747154112,12955.574808879996,115.3046632800033,53369.40206232 2025-05-13,16:35:14.000,133,11033218,13405,0,1747154113,12955.58154518999,115.34695805999945,53369.436997920006 2025-05-13,16:35:15.000,133,11033217,13285,0,1747154114,12955.642171979991,115.33990893000009,53369.40904944001 2025-05-13,16:35:16.000,133,11033217,13685,0,1747154115,12955.723007699991,115.36105631999817,53369.436997920006 2025-05-13,16:35:17.000,133,11033213,13405,0,1747154116,12955.729744010001,115.34695805999945,53369.416036560004 2025-05-13,16:35:18.000,133,11033190,13525,0,1747154117,12955.763425559991,115.3046632800033,53369.436997920006 2025-05-13,16:35:19.000,133,11033200,13405,0,1747154118,12955.824052349992,115.31171241000266,53369.47193352 2025-05-13,16:35:20.000,133,11033256,13125,0,1747154119,12955.850997590001,115.33285980000073,53369.4649464 2025-05-13,16:35:21.000,133,11033204,13565,0,1747154120,12955.877942829997,115.35400718999881,53369.47892064001 2025-05-13,16:35:22.000,133,11033184,13285,0,1747154121,12955.945305929992,115.33990893000009,53369.485907760005 2025-05-13,16:35:23.000,133,11033229,13405,0,1747154122,12955.952042240002,115.3681054500048,53369.44398504 2025-05-13,16:35:24.000,133,11033199,13405,0,1747154123,12955.958778549997,115.41040023000096,53369.47892064001 2025-05-13,16:35:25.000,133,11033187,13765,0,1747154124,12955.952042240002,115.38925284000288,53369.485907760005 2025-05-13,16:35:26.000,133,11033259,13325,0,1747154125,12955.985723789992,115.39630197000224,53369.499882 2025-05-13,16:35:27.000,133,11033180,13765,0,1747154126,12956.026141649992,115.42449848999968,53369.54180472 2025-05-13,16:35:28.000,133,11033227,13365,0,1747154127,12955.992460100002,115.41744936000032,53369.47892064001 2025-05-13,16:35:29.000,133,11033243,13165,0,1747154128,12956.053086890002,115.44564587999776,53369.499882 2025-05-13,16:35:30.000,133,11033240,13125,0,1747154129,12956.046350579993,115.42449848999968,53369.54180472 2025-05-13,16:35:31.000,133,11033256,13605,0,1747154130,12956.059823199997,115.4033511000016,53369.54180472 2025-05-13,16:35:32.000,133,11033213,13525,0,1747154131,12956.080032129998,115.39630197000224,53369.59770168001 2025-05-13,16:35:33.000,133,11033218,13605,0,1747154132,12956.133922610003,115.45974414000375,53369.56276608 2025-05-13,16:35:34.000,133,11033223,13485,0,1747154133,12956.113713680003,115.47384240000247,53369.52783048001 2025-05-13,16:35:35.000,133,11033227,13365,0,1747154134,12956.086768439993,115.48089153000183,53369.51385624 2025-05-13,16:35:36.000,133,11033219,13325,0,1747154135,12956.127186299993,115.48794066000119,53369.59770168001 2025-05-13,16:35:37.000,133,11033225,13405,0,1747154136,12956.160867849998,115.51613717999862,53369.59770168001 2025-05-13,16:35:38.000,133,11033245,13645,0,1747154137,12956.160867849998,115.53023544000462,53369.583727440004 2025-05-13,16:35:39.000,133,11033203,13645,0,1747154138,12956.194549399988,115.55843196000205,53369.61866304 2025-05-13,16:35:40.000,133,11033164,13285,0,1747154139,12956.228230949993,115.5513828300027,53369.59071456 2025-05-13,16:35:41.000,133,11033194,13565,0,1747154140,12956.268648809993,115.57253022000077,53369.61167592 2025-05-13,16:35:42.000,133,11033225,13405,0,1747154141,12956.322539289999,115.60777587000484,53369.61866304 2025-05-13,16:35:43.000,133,11033250,13445,0,1747154142,12956.376429769989,115.65711978000036,53369.56276608 2025-05-13,16:35:44.000,133,11033243,13685,0,1747154143,12956.410111319994,115.67826716999843,53369.61167592 2025-05-13,16:35:45.000,133,11033199,13205,0,1747154144,12956.423583939999,115.7135128200025,53369.59071456 2025-05-13,16:35:46.000,133,11033219,13565,0,1747154145,12956.4640018,115.70646369000315,53369.56276608 2025-05-13,16:35:47.000,133,11033217,13525,0,1747154146,12956.53810120999,115.74170933999994,53369.56276608 2025-05-13,16:35:48.000,133,11033237,13405,0,1747154147,12956.59872799999,115.75580759999866,53369.54180472 2025-05-13,16:35:49.000,133,11033216,13405,0,1747154148,12956.652618479995,115.80515151000145,53369.604688800006 2025-05-13,16:35:50.000,133,11033203,13365,0,1747154149,12956.693036339995,115.77695499000401,53369.5697532 2025-05-13,16:35:51.000,133,11033226,13525,0,1747154150,12956.74692682,115.76990586000466,53369.51385624 2025-05-13,16:35:52.000,133,11033236,13285,0,1747154151,12956.78060836999,115.81220064000081,53369.61866304 2025-05-13,16:35:53.000,133,11033213,13285,0,1747154152,12956.834498849996,115.84039715999825,53369.64661152001 2025-05-13,16:35:54.000,133,11033227,13565,0,1747154153,12956.84797147,115.81924977000017,53369.653598640005 2025-05-13,16:35:55.000,133,11033228,13285,0,1747154154,12956.935543499996,115.84039715999825,53369.69552136001 2025-05-13,16:35:56.000,133,11033196,13405,0,1747154155,12956.955752429996,115.8615445500036,53369.64661152001 2025-05-13,16:35:57.000,133,11033274,13325,0,1747154156,12956.975961359996,115.83334802999889,53369.653598640005 2025-05-13,16:35:58.000,133,11033232,13685,0,1747154157,12957.036588149997,115.83334802999889,53369.702508480004 2025-05-13,16:35:59.000,133,11033228,13605,0,1747154158,12957.050060770001,115.84039715999825,53369.66757288 2025-05-13,16:36:00.000,133,11033194,13645,0,1747154159,12957.097214939997,115.81924977000017,53369.69552136001 2025-05-13,16:36:01.000,133,11033245,13405,0,1747154160,12957.077006009997,115.79810238000209,53369.73744408 2025-05-13,16:36:02.000,133,11033178,13405,0,1747154161,12957.124160179992,115.82629889999953,53369.772379680006 2025-05-13,16:36:03.000,133,11033217,13085,0,1747154162,12957.137632799997,115.81924977000017,53369.80032816 2025-05-13,16:36:04.000,133,11033249,13485,0,1747154163,12957.164578039992,115.81924977000017,53369.88417360001 2025-05-13,16:36:05.000,133,11033256,13645,0,1747154164,12957.211732210002,115.78400412000337,53369.849238 2025-05-13,16:36:06.000,133,11033191,13485,0,1747154165,12957.245413759993,115.78400412000337,53369.84225088001 2025-05-13,16:36:07.000,133,11033230,13285,0,1747154166,12957.231941140002,115.79105325000273,53369.849238 2025-05-13,16:36:08.000,133,11033233,13925,0,1747154167,12957.272359000002,115.7487584699993,53369.90513496 2025-05-13,16:36:09.000,133,11033229,13485,0,1747154168,12957.292567930002,115.76285672999802,53369.870199360004 2025-05-13,16:36:10.000,133,11033204,13525,0,1747154169,12957.306040549993,115.76990586000466,53369.94705768 2025-05-13,16:36:11.000,133,11033215,13365,0,1747154170,12957.326249479993,115.81220064000081,53369.9540448 2025-05-13,16:36:12.000,133,11033225,13125,0,1747154171,12957.332985790003,115.77695499000401,53369.919109200004 2025-05-13,16:36:13.000,133,11033239,13525,0,1747154172,12957.346458409993,115.80515151000145,53369.940070560006 2025-05-13,16:36:14.000,133,11033200,13605,0,1747154173,12957.346458409993,115.81220064000081,53369.92609632 2025-05-13,16:36:15.000,133,11033204,13525,0,1747154174,12957.332985790003,115.79810238000209,53369.94705768 2025-05-13,16:36:16.000,133,11033210,13285,0,1747154175,12957.339722099998,115.82629889999953,53369.94705768 2025-05-13,16:36:17.000,133,11033211,13605,0,1747154176,12957.326249479993,115.84039715999825,53369.988980400005 2025-05-13,16:36:18.000,133,11033250,13445,0,1747154177,12957.353194720003,115.87564281000232,53369.98199328001 2025-05-13,16:36:19.000,133,11033207,13645,0,1747154178,12957.312776860002,115.88269194000168,53369.96801904 2025-05-13,16:36:20.000,133,11033230,13445,0,1747154179,12957.332985790003,115.8615445500036,53369.97500616 2025-05-13,16:36:21.000,133,11033212,13645,0,1747154180,12957.285831619993,115.91793758999847,53369.94705768 2025-05-13,16:36:22.000,133,11033192,13365,0,1747154181,12957.245413759993,115.93908498000383,53370.00295464 2025-05-13,16:36:23.000,133,11033176,13285,0,1747154182,12957.225204829992,115.94613411000319,53370.00994176001 2025-05-13,16:36:24.000,133,11033194,13405,0,1747154183,12957.198259589997,115.95318324000255,53370.00295464 2025-05-13,16:36:25.000,133,11033181,13525,0,1747154184,12957.204995899992,115.96728150000126,53369.96801904 2025-05-13,16:36:26.000,133,11033203,13245,0,1747154185,12957.171314350002,115.98842888999934,53369.94705768 2025-05-13,16:36:27.000,133,11033223,13525,0,1747154186,12957.157841729997,115.98137975999998,53369.988980400005 2025-05-13,16:36:28.000,133,11033222,13605,0,1747154187,12957.144369109992,115.95318324000255,53369.988980400005 2025-05-13,16:36:29.000,133,11033200,13245,0,1747154188,12957.103951249992,116.0095762800047,53370.00994176001 2025-05-13,16:36:30.000,133,11033191,13685,0,1747154189,12957.103951249992,115.98842888999934,53369.99596752 2025-05-13,16:36:31.000,133,11033194,13565,0,1747154190,12957.097214939997,115.98842888999934,53369.96103192001 2025-05-13,16:36:32.000,133,11033239,13325,0,1747154191,12957.083742319992,116.0095762800047,53370.00295464 2025-05-13,16:36:33.000,133,11033222,13325,0,1747154192,12957.090478630002,116.02367454000341,53369.99596752 2025-05-13,16:36:34.000,133,11033190,13685,0,1747154193,12957.090478630002,115.9954780199987,53369.96103192001 2025-05-13,16:36:35.000,133,11033256,13365,0,1747154194,12957.097214939997,116.00252714999806,53369.97500616 2025-05-13,16:36:36.000,133,11033241,13405,0,1747154195,12957.077006009997,115.96728150000126,53370.037890240004 2025-05-13,16:36:37.000,133,11033222,13485,0,1747154196,12957.063533389992,115.98137975999998,53369.97500616 2025-05-13,16:36:38.000,133,11033161,13405,0,1747154197,12957.056797079997,115.97433063000062,53370.023916 2025-05-13,16:36:39.000,133,11033223,13845,0,1747154198,12957.009642910001,115.93203585000447,53370.037890240004 2025-05-13,16:36:40.000,133,11033221,13765,0,1747154199,12957.090478630002,115.9602323700019,53370.00295464 2025-05-13,16:36:41.000,133,11033202,13405,0,1747154200,12957.083742319992,115.91793758999847,53370.03090312001 2025-05-13,16:36:42.000,133,11033232,13445,0,1747154201,12957.083742319992,115.92498671999783,53370.023916 2025-05-13,16:36:43.000,133,11033208,13405,0,1747154202,12957.090478630002,115.93203585000447,53370.01692888 2025-05-13,16:36:44.000,133,11033203,13405,0,1747154203,12957.097214939997,115.93908498000383,53370.00295464 2025-05-13,16:36:45.000,133,11033236,13445,0,1747154204,12957.063533389992,115.88269194000168,53369.99596752 2025-05-13,16:36:46.000,133,11033193,13325,0,1747154205,12957.077006009997,115.91793758999847,53370.023916 2025-05-13,16:36:47.000,133,11033174,13645,0,1747154206,12957.070269700002,115.90383932999976,53370.023916 2025-05-13,16:36:48.000,133,11033202,13485,0,1747154207,12957.077006009997,115.87564281000232,53370.023916 2025-05-13,16:36:49.000,133,11033197,13525,0,1747154208,12957.056797079997,115.87564281000232,53370.037890240004 2025-05-13,16:36:50.000,133,11033211,13405,0,1747154209,12957.036588149997,115.84744629000488,53370.04487736 2025-05-13,16:36:51.000,133,11033222,13445,0,1747154210,12957.009642910001,115.85449542000424,53370.05186448001 2025-05-13,16:36:52.000,133,11033221,13245,0,1747154211,12956.955752429996,115.88269194000168,53370.086800080004 2025-05-13,16:36:53.000,133,11033180,13245,0,1747154212,12956.969225050001,115.84744629000488,53370.06583872 2025-05-13,16:36:54.000,133,11033191,13565,0,1747154213,12956.881653019991,115.84744629000488,53370.086800080004 2025-05-13,16:36:55.000,133,11033223,13245,0,1747154214,12956.834498849996,115.85449542000424,53370.12173568 2025-05-13,16:36:56.000,133,11033203,13405,0,1747154215,12956.82776254,115.85449542000424,53370.0937872 2025-05-13,16:36:57.000,133,11033199,13485,0,1747154216,12956.773872059995,115.84744629000488,53370.11474856 2025-05-13,16:36:58.000,133,11033246,13565,0,1747154217,12956.74019050999,115.86859368000296,53370.14968416001 2025-05-13,16:36:59.000,133,11033187,13325,0,1747154218,12956.72671789,115.86859368000296,53370.12173568 2025-05-13,16:37:00.000,133,11033190,13405,0,1747154219,12956.68630003,115.86859368000296,53370.14269704 2025-05-13,16:37:01.000,133,11033194,13525,0,1747154220,12956.63914585999,115.8615445500036,53370.12173568 2025-05-13,16:37:02.000,133,11033205,13685,0,1747154221,12956.58525538,115.82629889999953,53370.19160688 2025-05-13,16:37:03.000,133,11033175,13445,0,1747154222,12956.54483752,115.83334802999889,53370.17763264001 2025-05-13,16:37:04.000,133,11033206,13445,0,1747154223,12956.52462859,115.81924977000017,53370.21256824 2025-05-13,16:37:05.000,133,11033207,13405,0,1747154224,12956.490947039994,115.79810238000209,53370.21256824 2025-05-13,16:37:06.000,133,11033214,13165,0,1747154225,12956.443792869999,115.81924977000017,53370.226542480006 2025-05-13,16:37:07.000,133,11033158,13205,0,1747154226,12956.410111319994,115.82629889999953,53370.19859400001 2025-05-13,16:37:08.000,133,11033237,13525,0,1747154227,12956.389902389994,115.81924977000017,53370.205581120004 2025-05-13,16:37:09.000,133,11033222,13405,0,1747154228,12956.315802979989,115.83334802999889,53370.26846520001 2025-05-13,16:37:10.000,133,11033233,13085,0,1747154229,12956.282121429998,115.76990586000466,53370.24051672 2025-05-13,16:37:11.000,133,11033170,13405,0,1747154230,12956.234967259988,115.7487584699993,53370.21955536001 2025-05-13,16:37:12.000,133,11033233,13645,0,1747154231,12956.214758329988,115.72056195000187,53370.19160688 2025-05-13,16:37:13.000,133,11033197,13605,0,1747154232,12956.214758329988,115.74170933999994,53370.24051672 2025-05-13,16:37:14.000,133,11033246,13565,0,1747154233,12956.187813089993,115.74170933999994,53370.21955536001 2025-05-13,16:37:15.000,133,11033233,13485,0,1747154234,12956.147395229993,115.74170933999994,53370.205581120004 2025-05-13,16:37:16.000,133,11033224,13805,0,1747154235,12956.140658919998,115.74170933999994,53370.156671280005 2025-05-13,16:37:17.000,133,11033192,13245,0,1747154236,12956.140658919998,115.69941456000379,53370.19160688 2025-05-13,16:37:18.000,133,11033215,13925,0,1747154237,12956.073295820002,115.72761108000122,53370.19859400001 2025-05-13,16:37:19.000,133,11033247,13485,0,1747154238,12956.039614269997,115.69236543000443,53370.24051672 2025-05-13,16:37:20.000,133,11033160,13325,0,1747154239,12956.053086890002,115.69236543000443,53370.21955536001 2025-05-13,16:37:21.000,133,11033183,13645,0,1747154240,12955.992460100002,115.67121803999908,53370.24051672 2025-05-13,16:37:22.000,133,11033224,13365,0,1747154241,12955.965514859992,115.62892326000292,53370.205581120004 2025-05-13,16:37:23.000,133,11033217,13445,0,1747154242,12955.938569619997,115.57253022000077,53370.18461976 2025-05-13,16:37:24.000,133,11033254,13565,0,1747154243,12955.918360689997,115.54433370000334,53370.1636584 2025-05-13,16:37:25.000,133,11033193,13405,0,1747154244,12955.884679139992,115.5513828300027,53370.24750384001 2025-05-13,16:37:26.000,133,11033168,13765,0,1747154245,12955.837524969997,115.53728457000398,53370.21256824 2025-05-13,16:37:27.000,133,11033193,13605,0,1747154246,12955.803843419992,115.49498979000055,53370.21955536001 2025-05-13,16:37:28.000,133,11033227,13645,0,1747154247,12955.790370800001,115.46679327000311,53370.21256824 2025-05-13,16:37:29.000,133,11033189,13565,0,1747154248,12955.756689249996,115.44564587999776,53370.17064552 2025-05-13,16:37:30.000,133,11033196,13605,0,1747154249,12955.716271389996,115.42449848999968,53370.1636584 2025-05-13,16:37:31.000,133,11033229,13285,0,1747154250,12955.682589839991,115.41744936000032,53370.19160688 2025-05-13,16:37:32.000,133,11033261,13365,0,1747154251,12955.635435669996,115.41040023000096,53370.19859400001 2025-05-13,16:37:33.000,133,11033196,13605,0,1747154252,12955.58154518999,115.38220371000352,53370.205581120004 2025-05-13,16:37:34.000,133,11033190,13085,0,1747154253,12955.534391019995,115.33285980000073,53370.24750384001 2025-05-13,16:37:35.000,133,11033230,13605,0,1747154254,12955.48050053999,115.3046632800033,53370.19859400001 2025-05-13,16:37:36.000,133,11033182,13645,0,1747154255,12955.42661006,115.3046632800033,53370.205581120004 2025-05-13,16:37:37.000,133,11033192,13205,0,1747154256,12955.33903802999,115.27646675999858,53370.226542480006 2025-05-13,16:37:38.000,133,11033161,13565,0,1747154257,12955.27841123999,115.29761415000394,53370.226542480006 2025-05-13,16:37:39.000,133,11033210,13685,0,1747154258,12955.21778444999,115.26941762999923,53370.18461976 2025-05-13,16:37:40.000,133,11033140,13485,0,1747154259,12955.150421349994,115.24827024000115,53370.24051672 2025-05-13,16:37:41.000,133,11033185,13525,0,1747154260,12955.130212419994,115.24827024000115,53370.205581120004 2025-05-13,16:37:42.000,133,11033236,13525,0,1747154261,12955.022431459998,115.24827024000115,53370.1636584 2025-05-13,16:37:43.000,133,11033243,13285,0,1747154262,12954.982013599998,115.191877199999,53370.21955536001 2025-05-13,16:37:44.000,133,11033225,13245,0,1747154263,12954.921386809998,115.14958242000284,53370.19160688 2025-05-13,16:37:45.000,133,11033207,13245,0,1747154264,12954.827078469993,115.11433676999877,53370.21256824 2025-05-13,16:37:46.000,133,11033216,13805,0,1747154265,12954.752979060002,115.0931893800007,53370.226542480006 2025-05-13,16:37:47.000,133,11033216,13525,0,1747154266,12954.732770130002,115.05089460000454,53370.19859400001 2025-05-13,16:37:48.000,133,11033243,13405,0,1747154267,12954.672143340002,115.02269807999983,53370.21955536001 2025-05-13,16:37:49.000,133,11033224,13365,0,1747154268,12954.571098690001,114.98745243000303,53370.12173568 2025-05-13,16:37:50.000,133,11033228,13245,0,1747154269,12954.537417139996,114.93105939000088,53370.14968416001 2025-05-13,16:37:51.000,133,11033245,13365,0,1747154270,12954.44984511,114.91696113000216,53370.14269704 2025-05-13,16:37:52.000,133,11033247,13605,0,1747154271,12954.36227307999,114.88171547999809,53370.1636584 2025-05-13,16:37:53.000,133,11033220,13325,0,1747154272,12954.3083826,114.85351896000066,53370.07981296001 2025-05-13,16:37:54.000,133,11033203,13605,0,1747154273,12954.254492119995,114.82532244000322,53370.12173568 2025-05-13,16:37:55.000,133,11033226,13445,0,1747154274,12954.16692009,114.76892940000107,53370.07981296001 2025-05-13,16:37:56.000,133,11033212,13485,0,1747154275,12954.092820679994,114.75483114000235,53370.10077432001 2025-05-13,16:37:57.000,133,11033204,13565,0,1747154276,12953.991776029994,114.6984381000002,53370.12173568 2025-05-13,16:37:58.000,133,11033259,13525,0,1747154277,12953.917676619989,114.70548722999956,53370.07282584 2025-05-13,16:37:59.000,133,11033206,13205,0,1747154278,12953.850313519994,114.68433984000148,53370.023916 2025-05-13,16:38:00.000,133,11033174,13245,0,1747154279,12953.803159349998,114.67024158000277,53369.99596752 2025-05-13,16:38:01.000,133,11033239,13325,0,1747154280,12953.708851009993,114.64909419000469,53370.023916 2025-05-13,16:38:02.000,133,11033214,13565,0,1747154281,12953.634751600002,114.6349959299987,53369.988980400005 2025-05-13,16:38:03.000,133,11033227,13565,0,1747154282,12953.587597429992,114.59270115000254,53369.96103192001 2025-05-13,16:38:04.000,133,11033218,13685,0,1747154283,12953.473080160002,114.58565202000318,53369.94705768 2025-05-13,16:38:05.000,133,11033226,13285,0,1747154284,12953.405717059992,114.55040636999911,53369.89814784 2025-05-13,16:38:06.000,133,11033218,13405,0,1747154285,12953.331617650001,114.52925898000103,53369.91212208001 2025-05-13,16:38:07.000,133,11033225,13525,0,1747154286,12953.27099086,114.5010624600036,53369.90513496 2025-05-13,16:38:08.000,133,11033196,13685,0,1747154287,12953.18341882999,114.49401333000424,53369.84225088001 2025-05-13,16:38:09.000,133,11033221,13445,0,1747154288,12953.116055729995,114.47991506999824,53369.870199360004 2025-05-13,16:38:10.000,133,11033214,13365,0,1747154289,12953.06216524999,114.46581680999952,53369.73744408 2025-05-13,16:38:11.000,133,11033193,13485,0,1747154290,12952.98806584,114.44466942000145,53369.73744408 2025-05-13,16:38:12.000,133,11033216,13245,0,1747154291,12952.92070273999,114.44466942000145,53369.73045696 2025-05-13,16:38:13.000,133,11033208,13085,0,1747154292,12952.853339639994,114.40237463999802,53369.71648272001 2025-05-13,16:38:14.000,133,11033223,13765,0,1747154293,12952.792712849994,114.3882763799993,53369.69552136001 2025-05-13,16:38:15.000,133,11033252,13245,0,1747154294,12952.752294989994,114.3882763799993,53369.7094956 2025-05-13,16:38:16.000,133,11033221,13365,0,1747154295,12952.698404509989,114.36007986000186,53369.66058576 2025-05-13,16:38:17.000,133,11033207,13285,0,1747154296,12952.604096169998,114.34598160000314,53369.66757288 2025-05-13,16:38:18.000,133,11033208,13325,0,1747154297,12952.577150929988,114.30368681999971,53369.64661152001 2025-05-13,16:38:19.000,133,11033202,13165,0,1747154298,12952.523260449998,114.33893247000378,53369.61167592 2025-05-13,16:38:20.000,133,11033200,13645,0,1747154299,12952.489578899993,114.30368681999971,53369.583727440004 2025-05-13,16:38:21.000,133,11033223,13325,0,1747154300,12952.428952109993,114.31778507999843,53369.62565016001 2025-05-13,16:38:22.000,133,11033204,13525,0,1747154301,12952.368325319992,114.31073594999907,53369.583727440004 2025-05-13,16:38:23.000,133,11033199,13525,0,1747154302,12952.321171149997,114.31778507999843,53369.57674032001 2025-05-13,16:38:24.000,133,11033180,13445,0,1747154303,12952.247071739992,114.32483420999779,53369.54180472 2025-05-13,16:38:25.000,133,11033188,13365,0,1747154304,12952.213390190002,114.36712899000122,53369.51385624 2025-05-13,16:38:26.000,133,11033236,13445,0,1747154305,12952.132554470001,114.39532550999866,53369.534817600004 2025-05-13,16:38:27.000,133,11033249,13525,0,1747154306,12952.085400299991,114.40942377000465,53369.50686912001 2025-05-13,16:38:28.000,133,11033229,13445,0,1747154307,12952.038246129996,114.40237463999802,53369.50686912001 2025-05-13,16:38:29.000,133,11033225,13405,0,1747154308,12951.97088303,114.3882763799993,53369.45795928001 2025-05-13,16:38:30.000,133,11033184,13525,0,1747154309,12951.9506741,114.39532550999866,53369.436997920006 2025-05-13,16:38:31.000,133,11033270,13405,0,1747154310,12951.957410409996,114.43057116000273,53369.485907760005 2025-05-13,16:38:32.000,133,11033241,13845,0,1747154311,12951.89004731,114.43057116000273,53369.436997920006 2025-05-13,16:38:33.000,133,11033205,13565,0,1747154312,12951.896783619995,114.47991506999824,53369.4649464 2025-05-13,16:38:34.000,133,11033227,13565,0,1747154313,12951.896783619995,114.48696420000488,53369.43001080001 2025-05-13,16:38:35.000,133,11033218,13445,0,1747154314,12951.84289313999,114.48696420000488,53369.388088080006 2025-05-13,16:38:36.000,133,11033201,13485,0,1747154315,12951.80921159,114.5010624600036,53369.37411384 2025-05-13,16:38:37.000,133,11033206,13445,0,1747154316,12951.775530039995,114.55040636999911,53369.37411384 2025-05-13,16:38:38.000,133,11033266,13445,0,1747154317,12951.755321109995,114.57155376000446,53369.40206232 2025-05-13,16:38:39.000,133,11033220,13445,0,1747154318,12951.74184848999,114.61384854000062,53369.36013960001 2025-05-13,16:38:40.000,133,11033190,13485,0,1747154319,12951.72163955999,114.64204505999805,53369.35315248 2025-05-13,16:38:41.000,133,11033270,13445,0,1747154320,12951.68795801,114.68433984000148,53369.37411384 2025-05-13,16:38:42.000,133,11033259,13525,0,1747154321,12951.64080383999,114.71253635999892,53369.31122976001 2025-05-13,16:38:43.000,133,11033277,13525,0,1747154322,12951.634067529994,114.72663462000492,53369.29026840001 2025-05-13,16:38:44.000,133,11033261,13405,0,1747154323,12951.586913359999,114.80417504999787,53369.35315248 2025-05-13,16:38:45.000,133,11033239,13445,0,1747154324,12951.566704429999,114.8464698300013,53369.29725552 2025-05-13,16:38:46.000,133,11033257,13605,0,1747154325,12951.546495499999,114.85351896000066,53369.27629416 2025-05-13,16:38:47.000,133,11033274,13245,0,1747154326,12951.458923469989,114.93105939000088,53369.29026840001 2025-05-13,16:38:48.000,133,11033235,13245,0,1747154327,12951.445450849998,114.98745243000303,53369.29026840001 2025-05-13,16:38:49.000,133,11033238,13245,0,1747154328,12951.378087749988,115.02269807999983,53369.29026840001 2025-05-13,16:38:50.000,133,11033219,13485,0,1747154329,12951.297252029988,115.06499286000326,53369.248345680004 2025-05-13,16:38:51.000,133,11033194,13445,0,1747154330,12951.270306789993,115.10023851000005,53369.199435840004 2025-05-13,16:38:52.000,133,11033262,13405,0,1747154331,12951.236625240002,115.14958242000284,53369.17847448 2025-05-13,16:38:53.000,133,11033223,13405,0,1747154332,12951.196207380002,115.22007372000371,53369.16450024 2025-05-13,16:38:54.000,133,11033239,13565,0,1747154333,12951.095162730002,115.24827024000115,53369.21341008001 2025-05-13,16:38:55.000,133,11033211,13685,0,1747154334,12951.081690109997,115.33990893000009,53369.15751312 2025-05-13,16:38:56.000,133,11033205,13605,0,1747154335,12951.021063319997,115.37515458000416,53369.12956464 2025-05-13,16:38:57.000,133,11033251,13285,0,1747154336,12950.953700220001,115.4385967499984,53369.06668056 2025-05-13,16:38:58.000,133,11033221,13485,0,1747154337,12950.913282360001,115.48089153000183,53369.08764192 2025-05-13,16:38:59.000,133,11033198,13405,0,1747154338,12950.852655570001,115.54433370000334,53369.05969344 2025-05-13,16:39:00.000,133,11033149,13565,0,1747154339,12950.818974019996,115.60072673999821,53369.03873208 2025-05-13,16:39:01.000,133,11033254,13365,0,1747154340,12950.73140199,115.64302152000164,53368.982835120005 2025-05-13,16:39:02.000,133,11033226,13365,0,1747154341,12950.677511509995,115.73466021000058,53368.99680936 2025-05-13,16:39:03.000,133,11033233,13605,0,1747154342,12950.637093649995,115.74170933999994,53368.97584800001 2025-05-13,16:39:04.000,133,11033240,13325,0,1747154343,12950.61014841,115.81924977000017,53368.982835120005 2025-05-13,16:39:05.000,133,11033273,13685,0,1747154344,12950.556257929995,115.90383932999976,53368.933925280005 2025-05-13,16:39:06.000,133,11033295,13405,0,1747154345,12950.52931269,115.94613411000319,53368.96886088 2025-05-13,16:39:07.000,133,11033273,13605,0,1747154346,12950.48215851999,116.0095762800047,53368.95488664001 2025-05-13,16:39:08.000,133,11033216,13485,0,1747154347,12950.40805911,116.04482193000149,53368.912963920004 2025-05-13,16:39:09.000,133,11033204,13565,0,1747154348,12950.387850179999,116.07301844999893,53368.90597680001 2025-05-13,16:39:10.000,133,11033222,13605,0,1747154349,12950.347432319999,116.18580453000322,53368.8710412 2025-05-13,16:39:11.000,133,11033239,13485,0,1747154350,12950.333959699994,116.18580453000322,53368.89200256 2025-05-13,16:39:12.000,133,11033252,13245,0,1747154351,12950.32048707999,116.25629583000409,53368.83610560001 2025-05-13,16:39:13.000,133,11033248,13405,0,1747154352,12950.300278149989,116.27744322000217,53368.864054080004 2025-05-13,16:39:14.000,133,11033238,13525,0,1747154353,12950.259860289989,116.33383626000432,53368.78020864 2025-05-13,16:39:15.000,133,11033234,13445,0,1747154354,12950.259860289989,116.36908191000111,53368.79418288 2025-05-13,16:39:16.000,133,11033241,13765,0,1747154355,12950.253123979994,116.39727842999855,53368.79418288 2025-05-13,16:39:17.000,133,11033255,13405,0,1747154356,12950.293541839994,116.42547495000326,53368.766234400005 2025-05-13,16:39:18.000,133,11033236,13085,0,1747154357,12950.246387669999,116.49596625000413,53368.7312988 2025-05-13,16:39:19.000,133,11033283,13365,0,1747154358,12950.253123979994,116.53121190000093,53368.717324560006 2025-05-13,16:39:20.000,133,11033241,13685,0,1747154359,12950.239651359989,116.65104711000458,53368.68238896 2025-05-13,16:39:21.000,133,11033270,13445,0,1747154360,12950.266596599999,116.62285058999987,53368.647453360005 2025-05-13,16:39:22.000,133,11033252,13285,0,1747154361,12950.266596599999,116.65104711000458,53368.6614276 2025-05-13,16:39:23.000,133,11033269,13525,0,1747154362,12950.280069219989,116.72858754000481,53368.6614276 2025-05-13,16:39:24.000,133,11033245,13445,0,1747154363,12950.307014459999,116.74268580000353,53368.63347912 2025-05-13,16:39:25.000,133,11033228,13365,0,1747154364,12950.333959699994,116.77793145000032,53368.66841472001 2025-05-13,16:39:26.000,133,11033261,13845,0,1747154365,12950.32048707999,116.78498057999968,53368.626492 2025-05-13,16:39:27.000,133,11033252,13605,0,1747154366,12950.36090493999,116.84137362000183,53368.598543520005 2025-05-13,16:39:28.000,133,11033234,13125,0,1747154367,12950.387850179999,116.87661926999863,53368.64046624001 2025-05-13,16:39:29.000,133,11033235,13565,0,1747154368,12950.374377559994,116.89071753000462,53368.63347912 2025-05-13,16:39:30.000,133,11033244,13525,0,1747154369,12950.40805911,116.9471105699995,53368.63347912 2025-05-13,16:39:31.000,133,11033245,13605,0,1747154370,12950.40805911,116.96120882999821,53368.64046624001 2025-05-13,16:39:32.000,133,11033287,13485,0,1747154371,12950.44174065999,117.00350361000164,53368.6614276 2025-05-13,16:39:33.000,133,11033263,13365,0,1747154372,12950.475422209995,117.03170012999908,53368.60553064 2025-05-13,16:39:34.000,133,11033225,13525,0,1747154373,12950.475422209995,117.03170012999908,53368.647453360005 2025-05-13,16:39:35.000,133,11033195,13405,0,1747154374,12950.4686859,117.10924055999931,53368.61251776 2025-05-13,16:39:36.000,133,11033271,13445,0,1747154375,12950.48889483,117.10924055999931,53368.598543520005 2025-05-13,16:39:37.000,133,11033273,13525,0,1747154376,12950.455213279994,117.15153534000274,53368.5566208 2025-05-13,16:39:38.000,133,11033204,13565,0,1747154377,12950.475422209995,117.17973186000017,53368.51469808 2025-05-13,16:39:39.000,133,11033252,13525,0,1747154378,12950.50236744999,117.1585844700021,53368.53565944 2025-05-13,16:39:40.000,133,11033271,13365,0,1747154379,12950.48215851999,117.17973186000017,53368.57059504001 2025-05-13,16:39:41.000,133,11033233,13405,0,1747154380,12950.50910376,117.2220266400036,53368.528672320004 2025-05-13,16:39:42.000,133,11033257,13445,0,1747154381,12950.515840069995,117.20087924999825,53368.479762480005 2025-05-13,16:39:43.000,133,11033253,13685,0,1747154382,12950.56299423999,117.20792838000489,53368.528672320004 2025-05-13,16:39:44.000,133,11033265,13605,0,1747154383,12950.58993948,117.22907577000296,53368.54264656001 2025-05-13,16:39:45.000,133,11033241,13525,0,1747154384,12950.62362102999,117.22907577000296,53368.528672320004 2025-05-13,16:39:46.000,133,11033262,13445,0,1747154385,12950.63035734,117.24317403000168,53368.54264656001 2025-05-13,16:39:47.000,133,11033279,13565,0,1747154386,12950.616884719995,117.22907577000296,53368.549633680006 2025-05-13,16:39:48.000,133,11033179,13765,0,1747154387,12950.657302579995,117.20792838000489,53368.53565944 2025-05-13,16:39:49.000,133,11033242,13605,0,1747154388,12950.657302579995,117.20087924999825,53368.54264656001 2025-05-13,16:39:50.000,133,11033194,13405,0,1747154389,12950.677511509995,117.22907577000296,53368.50072384001 2025-05-13,16:39:51.000,133,11033259,13485,0,1747154390,12950.71119306,117.25022316000104,53368.53565944 2025-05-13,16:39:52.000,133,11033187,13365,0,1747154391,12950.697720439995,117.26432141999976,53368.52168520001 2025-05-13,16:39:53.000,133,11033225,13325,0,1747154392,12950.75161092,117.27137054999912,53368.54264656001 2025-05-13,16:39:54.000,133,11033185,13525,0,1747154393,12950.76508353999,117.26432141999976,53368.51469808 2025-05-13,16:39:55.000,133,11033222,13725,0,1747154394,12950.758347229996,117.31366533000255,53368.54264656001 2025-05-13,16:39:56.000,133,11033211,13645,0,1747154395,12950.778556159996,117.34891097999935,53368.528672320004 2025-05-13,16:39:57.000,133,11033236,13725,0,1747154396,12950.805501399991,117.34186184999999,53368.47277536001 2025-05-13,16:39:58.000,133,11033218,13405,0,1747154397,12950.845919259991,117.33481272000063,53368.51469808 2025-05-13,16:39:59.000,133,11033239,13405,0,1747154398,12950.893073430001,117.31366533000255,53368.528672320004 2025-05-13,16:40:00.000,133,11033294,13365,0,1747154399,12950.906546049991,117.32071446000191,53368.528672320004 2025-05-13,16:40:01.000,133,11033226,13325,0,1747154400,12950.960436529997,117.29251794000447,53368.50771096 2025-05-13,16:40:02.000,133,11033237,13685,0,1747154401,12951.000854389997,117.34186184999999,53368.51469808 2025-05-13,16:40:03.000,133,11033249,13405,0,1747154402,12951.048008559992,117.34891097999935,53368.528672320004 2025-05-13,16:40:04.000,133,11033288,13605,0,1747154403,12951.095162730002,117.30661620000319,53368.52168520001 2025-05-13,16:40:05.000,133,11033237,13485,0,1747154404,12951.175998450002,117.29251794000447,53368.549633680006 2025-05-13,16:40:06.000,133,11033204,13685,0,1747154405,12951.236625240002,117.29956707000383,53368.58456928 2025-05-13,16:40:07.000,133,11033245,13485,0,1747154406,12951.277043100003,117.29251794000447,53368.528672320004 2025-05-13,16:40:08.000,133,11033187,13485,0,1747154407,12951.344406199998,117.29251794000447,53368.58456928 2025-05-13,16:40:09.000,133,11033240,13445,0,1747154408,12951.411769299993,117.25022316000104,53368.52168520001 2025-05-13,16:40:10.000,133,11033161,13485,0,1747154409,12951.445450849998,117.2572722900004,53368.56360792 2025-05-13,16:40:11.000,133,11033222,13485,0,1747154410,12951.512813949994,117.27137054999912,53368.52168520001 2025-05-13,16:40:12.000,133,11033212,13565,0,1747154411,12951.586913359999,117.25022316000104,53368.57059504001 2025-05-13,16:40:13.000,133,11033198,13245,0,1747154412,12951.60712229,117.24317403000168,53368.51469808 2025-05-13,16:40:14.000,133,11033214,13605,0,1747154413,12951.64754015,117.2572722900004,53368.598543520005 2025-05-13,16:40:15.000,133,11033259,13605,0,1747154414,12951.74184848999,117.2220266400036,53368.57059504001 2025-05-13,16:40:16.000,133,11033251,13525,0,1747154415,12951.78900266,117.17973186000017,53368.60553064 2025-05-13,16:40:17.000,133,11033237,13525,0,1747154416,12951.82942052,117.17973186000017,53368.67540184 2025-05-13,16:40:18.000,133,11033195,13605,0,1747154417,12951.86983838,117.19383011999889,53368.6614276 2025-05-13,16:40:19.000,133,11033273,13565,0,1747154418,12951.91025624,117.17973186000017,53368.68937608001 2025-05-13,16:40:20.000,133,11033251,13445,0,1747154419,12951.93046517,117.1585844700021,53368.64046624001 2025-05-13,16:40:21.000,133,11033240,13365,0,1747154420,12951.977619339996,117.14448621000338,53368.64046624001 2025-05-13,16:40:22.000,133,11033209,13685,0,1747154421,12951.99109196,117.14448621000338,53368.68238896 2025-05-13,16:40:23.000,133,11033222,13565,0,1747154422,12952.05171875,117.11628968999867,53368.67540184 2025-05-13,16:40:24.000,133,11033193,13405,0,1747154423,12952.071927680001,117.10924055999931,53368.6614276 2025-05-13,16:40:25.000,133,11033201,13605,0,1747154424,12952.119081849996,117.07399491000251,53368.61950488001 2025-05-13,16:40:26.000,133,11033198,13765,0,1747154425,12952.132554470001,117.06694578000315,53368.61251776 2025-05-13,16:40:27.000,133,11033202,13365,0,1747154426,12952.132554470001,117.02465099999972,53368.63347912 2025-05-13,16:40:28.000,133,11033231,13645,0,1747154427,12952.125818159991,117.02465099999972,53368.64046624001 2025-05-13,16:40:29.000,133,11033255,13525,0,1747154428,12952.166236019992,117.010552740001,53368.7312988 2025-05-13,16:40:30.000,133,11033256,13565,0,1747154429,12952.159499709996,116.95415969999885,53368.70335032 2025-05-13,16:40:31.000,133,11033222,13565,0,1747154430,12952.132554470001,116.94006144000014,53368.68937608001 2025-05-13,16:40:32.000,133,11033239,13205,0,1747154431,12952.132554470001,116.90481579000334,53368.6614276 2025-05-13,16:40:33.000,133,11033192,13405,0,1747154432,12952.152763400001,116.90481579000334,53368.6614276 2025-05-13,16:40:34.000,133,11033274,13485,0,1747154433,12952.119081849996,116.84137362000183,53368.63347912 2025-05-13,16:40:35.000,133,11033243,13485,0,1747154434,12952.159499709996,116.82022623000375,53368.66841472001 2025-05-13,16:40:36.000,133,11033218,13485,0,1747154435,12952.139290779996,116.7990788399984,53368.67540184 2025-05-13,16:40:37.000,133,11033181,13685,0,1747154436,12952.139290779996,116.7638331900016,53368.66841472001 2025-05-13,16:40:38.000,133,11033226,13565,0,1747154437,12952.159499709996,116.72858754000481,53368.65444048 2025-05-13,16:40:39.000,133,11033246,13485,0,1747154438,12952.199917569997,116.72153840999817,53368.67540184 2025-05-13,16:40:40.000,133,11033211,13445,0,1747154439,12952.233599120002,116.6651453700033,53368.70335032 2025-05-13,16:40:41.000,133,11033233,13725,0,1747154440,12952.233599120002,116.65104711000458,53368.71033744001 2025-05-13,16:40:42.000,133,11033213,13605,0,1747154441,12952.274016980002,116.58760494000308,53368.67540184 2025-05-13,16:40:43.000,133,11033246,13245,0,1747154442,12952.348116389992,116.552359289999,53368.68238896 2025-05-13,16:40:44.000,133,11033249,13605,0,1747154443,12952.381797939997,116.50301538000349,53368.70335032 2025-05-13,16:40:45.000,133,11033202,13445,0,1747154444,12952.462633659998,116.43252408000262,53368.71033744001 2025-05-13,16:40:46.000,133,11033271,13325,0,1747154445,12952.523260449998,116.36908191000111,53368.70335032 2025-05-13,16:40:47.000,133,11033202,13365,0,1747154446,12952.617568789989,116.34088539000368,53368.72431168 2025-05-13,16:40:48.000,133,11033197,13485,0,1747154447,12952.698404509989,116.27039409000281,53368.745273040004 2025-05-13,16:40:49.000,133,11033231,13605,0,1747154448,12952.732086059994,116.2421975699981,53368.70335032 2025-05-13,16:40:50.000,133,11033219,13325,0,1747154449,12952.772503919994,116.15760800999851,53368.72431168 2025-05-13,16:40:51.000,133,11033241,13565,0,1747154450,12952.86681226,116.15055887999915,53368.70335032 2025-05-13,16:40:52.000,133,11033196,13445,0,1747154451,12952.92743905,116.108264100003,53368.70335032 2025-05-13,16:40:53.000,133,11033199,13565,0,1747154452,12952.974593219995,116.01662541000405,53368.77322152 2025-05-13,16:40:54.000,133,11033239,13485,0,1747154453,12953.055428939995,115.9602323700019,53368.73828592001 2025-05-13,16:40:55.000,133,11033192,13405,0,1747154454,12953.136264659996,115.91793758999847,53368.7312988 2025-05-13,16:40:56.000,133,11033238,13805,0,1747154455,12953.217100379996,115.91793758999847,53368.77322152 2025-05-13,16:40:57.000,133,11033179,13365,0,1747154456,12953.264254549991,115.87564281000232,53368.78020864 2025-05-13,16:40:58.000,133,11033201,13445,0,1747154457,12953.318145029996,115.87564281000232,53368.78020864 2025-05-13,16:40:59.000,133,11033244,13365,0,1747154458,12953.419189679997,115.81220064000081,53368.78020864 2025-05-13,16:41:00.000,133,11033226,13365,0,1747154459,12953.432662300002,115.81220064000081,53368.815144240005 2025-05-13,16:41:01.000,133,11033187,13405,0,1747154460,12953.493289090002,115.77695499000401,53368.79418288 2025-05-13,16:41:02.000,133,11033251,13685,0,1747154461,12953.547179569992,115.77695499000401,53368.85706696001 2025-05-13,16:41:03.000,133,11033253,13405,0,1747154462,12953.580861119997,115.76990586000466,53368.84309272 2025-05-13,16:41:04.000,133,11033226,13645,0,1747154463,12953.601070049997,115.77695499000401,53368.91995104 2025-05-13,16:41:05.000,133,11033210,13485,0,1747154464,12953.614542670002,115.7135128200025,53368.933925280005 2025-05-13,16:41:06.000,133,11033243,13645,0,1747154465,12953.648224219993,115.69236543000443,53368.95488664001 2025-05-13,16:41:07.000,133,11033211,13445,0,1747154466,12953.648224219993,115.69236543000443,53368.9409124 2025-05-13,16:41:08.000,133,11033216,13605,0,1747154467,12953.661696839998,115.66416890999972,53368.99680936 2025-05-13,16:41:09.000,133,11033250,13765,0,1747154468,12953.661696839998,115.67121803999908,53368.94789952 2025-05-13,16:41:10.000,133,11033218,13925,0,1747154469,12953.641487909998,115.64302152000164,53368.99680936 2025-05-13,16:41:11.000,133,11033227,13725,0,1747154470,12953.648224219993,115.650070650001,53369.0107836 2025-05-13,16:41:12.000,133,11033243,13605,0,1747154471,12953.681905769998,115.62892326000292,53368.94789952 2025-05-13,16:41:13.000,133,11033176,13605,0,1747154472,12953.681905769998,115.57957935000013,53369.00379648001 2025-05-13,16:41:14.000,133,11033232,13605,0,1747154473,12953.668433149993,115.57253022000077,53369.031744960004 2025-05-13,16:41:15.000,133,11033186,13605,0,1747154474,12953.681905769998,115.55843196000205,53369.031744960004 2025-05-13,16:41:16.000,133,11033171,13725,0,1747154475,12953.668433149993,115.53023544000462,53369.07366768001 2025-05-13,16:41:17.000,133,11033241,13485,0,1747154476,12953.681905769998,115.52318630999798,53369.101616160006 2025-05-13,16:41:18.000,133,11033194,13645,0,1747154477,12953.722323629998,115.5020389199999,53369.13655176 2025-05-13,16:41:19.000,133,11033231,13485,0,1747154478,12953.715587319988,115.45974414000375,53369.150526000005 2025-05-13,16:41:20.000,133,11033201,13845,0,1747154479,12953.695378390003,115.45974414000375,53369.12956464 2025-05-13,16:41:21.000,133,11033158,13565,0,1747154480,12953.695378390003,115.44564587999776,53369.16450024 2025-05-13,16:41:22.000,133,11033175,13325,0,1747154481,12953.702114699998,115.42449848999968,53369.17148736001 2025-05-13,16:41:23.000,133,11033183,13485,0,1747154482,12953.688642079993,115.35400718999881,53369.20642296 2025-05-13,16:41:24.000,133,11033201,13445,0,1747154483,12953.634751600002,115.33285980000073,53369.199435840004 2025-05-13,16:41:25.000,133,11033183,13525,0,1747154484,12953.654960530002,115.31876154000201,53369.19244872001 2025-05-13,16:41:26.000,133,11033254,13245,0,1747154485,12953.648224219993,115.26941762999923,53369.21341008001 2025-05-13,16:41:27.000,133,11033203,13685,0,1747154486,12953.654960530002,115.2553193700005,53369.16450024 2025-05-13,16:41:28.000,133,11033221,13525,0,1747154487,12953.702114699998,115.18482806999964,53369.22738432 2025-05-13,16:41:29.000,133,11033228,13525,0,1747154488,12953.702114699998,115.19892632999836,53369.21341008001 2025-05-13,16:41:30.000,133,11033215,13645,0,1747154489,12953.681905769998,115.1566315500022,53369.269307040006 2025-05-13,16:41:31.000,133,11033218,13485,0,1747154490,12953.688642079993,115.14253329000348,53369.2553328 2025-05-13,16:41:32.000,133,11033225,13485,0,1747154491,12953.688642079993,115.05089460000454,53369.248345680004 2025-05-13,16:41:33.000,133,11033168,13245,0,1747154492,12953.729059939993,115.0438454699979,53369.27629416 2025-05-13,16:41:34.000,133,11033203,13325,0,1747154493,12953.735796249988,115.02974720999919,53369.318216880005 2025-05-13,16:41:35.000,133,11033249,13405,0,1747154494,12953.776214109988,115.01564895000047,53369.29725552 2025-05-13,16:41:36.000,133,11033163,13245,0,1747154495,12953.742532559998,114.99450156000239,53369.28328128 2025-05-13,16:41:37.000,133,11033239,13445,0,1747154496,12953.722323629998,114.98745243000303,53369.318216880005 2025-05-13,16:41:38.000,133,11033228,13525,0,1747154497,12953.681905769998,114.99450156000239,53369.30424264 2025-05-13,16:41:39.000,133,11033216,13365,0,1747154498,12953.668433149993,114.96630503999768,53369.388088080006 2025-05-13,16:41:40.000,133,11033200,13245,0,1747154499,12953.621278979997,114.93810852000024,53369.31122976001 2025-05-13,16:41:41.000,133,11033184,13445,0,1747154500,12953.587597429992,114.95925590999832,53369.33219112 2025-05-13,16:41:42.000,133,11033233,13525,0,1747154501,12953.560652189997,114.91696113000216,53369.367126720004 2025-05-13,16:41:43.000,133,11033188,13245,0,1747154502,12953.513498020002,114.86761721999937,53369.37411384 2025-05-13,16:41:44.000,133,11033156,13605,0,1747154503,12953.500025399997,114.86056809000002,53369.38110096001 2025-05-13,16:41:45.000,133,11033205,13605,0,1747154504,12953.439398609997,114.83942070000194,53369.38110096001 2025-05-13,16:41:46.000,133,11033172,13285,0,1747154505,12953.412453370001,114.81827331000386,53369.416036560004 2025-05-13,16:41:47.000,133,11033281,13405,0,1747154506,12953.378771819996,114.80417504999787,53369.40904944001 2025-05-13,16:41:48.000,133,11033232,13645,0,1747154507,12953.297936099996,114.76892940000107,53369.40206232 2025-05-13,16:41:49.000,133,11033200,13325,0,1747154508,12953.291199790001,114.72663462000492,53369.416036560004 2025-05-13,16:41:50.000,133,11033228,13565,0,1747154509,12953.27099086,114.69138897000084,53369.43001080001 2025-05-13,16:41:51.000,133,11033242,13565,0,1747154510,12953.217100379996,114.66319245000341,53369.4649464 2025-05-13,16:41:52.000,133,11033202,13565,0,1747154511,12953.196891449996,114.62089766999998,53369.4649464 2025-05-13,16:41:53.000,133,11033163,13525,0,1747154512,12953.16320989999,114.55040636999911,53369.416036560004 2025-05-13,16:41:54.000,133,11033245,13405,0,1747154513,12953.12279203999,114.54335723999975,53369.50686912001 2025-05-13,16:41:55.000,133,11033252,13445,0,1747154514,12953.08911049,114.5010624600036,53369.50686912001 2025-05-13,16:41:56.000,133,11033203,13485,0,1747154515,12953.04195631999,114.44466942000145,53369.45097216 2025-05-13,16:41:57.000,133,11033229,13605,0,1747154516,12953.035220009995,114.43057116000273,53369.50686912001 2025-05-13,16:41:58.000,133,11033230,13485,0,1747154517,12953.02174738999,114.43057116000273,53369.499882 2025-05-13,16:41:59.000,133,11033239,13205,0,1747154518,12953.02174738999,114.41647290000401,53369.499882 2025-05-13,16:42:00.000,133,11033178,13805,0,1747154519,12952.98132952999,114.33188334000442,53369.45097216 2025-05-13,16:42:01.000,133,11033228,13845,0,1747154520,12952.96785691,114.34598160000314,53369.50686912001 2025-05-13,16:42:02.000,133,11033238,13325,0,1747154521,12952.96112059999,114.29663769000035,53369.50686912001 2025-05-13,16:42:03.000,133,11033207,13165,0,1747154522,12952.974593219995,114.28253943000163,53369.47892064001 2025-05-13,16:42:04.000,133,11033205,13485,0,1747154523,12952.96112059999,114.32483420999779,53369.49289488 2025-05-13,16:42:05.000,133,11033213,13765,0,1747154524,12952.94764798,114.32483420999779,53369.50686912001 2025-05-13,16:42:06.000,133,11033241,13405,0,1747154525,12952.92070273999,114.26844117000292,53369.54180472 2025-05-13,16:42:07.000,133,11033206,13565,0,1747154526,12952.94091166999,114.26139204000356,53369.52084336 2025-05-13,16:42:08.000,133,11033173,13525,0,1747154527,12952.90723012,114.28253943000163,53369.56276608 2025-05-13,16:42:09.000,133,11033167,13605,0,1747154528,12952.90049380999,114.26139204000356,53369.51385624 2025-05-13,16:42:10.000,133,11033182,13405,0,1747154529,12952.92743905,114.28253943000163,53369.52783048001 2025-05-13,16:42:11.000,133,11033187,13645,0,1747154530,12952.88028487999,114.27549030000228,53369.52084336 2025-05-13,16:42:12.000,133,11033189,13445,0,1747154531,12952.88028487999,114.21204813000077,53369.534817600004 2025-05-13,16:42:13.000,133,11033217,13405,0,1747154532,12952.853339639994,114.19090074000269,53369.583727440004 2025-05-13,16:42:14.000,133,11033223,13405,0,1747154533,12952.81965808999,114.19090074000269,53369.54879184001 2025-05-13,16:42:15.000,133,11033176,13525,0,1747154534,12952.812921779994,114.21204813000077,53369.59071456 2025-05-13,16:42:16.000,133,11033207,13525,0,1747154535,12952.732086059994,114.19794987000205,53369.583727440004 2025-05-13,16:42:17.000,133,11033213,13565,0,1747154536,12952.657986649989,114.21909726000013,53369.54879184001 2025-05-13,16:42:18.000,133,11033226,13525,0,1747154537,12952.624305099998,114.23319551999884,53369.59770168001 2025-05-13,16:42:19.000,133,11033224,13565,0,1747154538,12952.536733069988,114.21204813000077,53369.63263728 2025-05-13,16:42:20.000,133,11033207,13405,0,1747154539,12952.503051519998,114.2402446499982,53369.653598640005 2025-05-13,16:42:21.000,133,11033216,13525,0,1747154540,12952.388534249993,114.21909726000013,53369.61866304 2025-05-13,16:42:22.000,133,11033191,13525,0,1747154541,12952.300962219997,114.2543429100042,53369.6396244 2025-05-13,16:42:23.000,133,11033260,13525,0,1747154542,12952.226862809992,114.24729378000484,53369.66058576 2025-05-13,16:42:24.000,133,11033214,13405,0,1747154543,12952.146027089992,114.289588560001,53369.604688800006 2025-05-13,16:42:25.000,133,11033207,13565,0,1747154544,12952.146027089992,114.30368681999971,53369.653598640005 2025-05-13,16:42:26.000,133,11033235,13605,0,1747154545,12952.078663989996,114.31778507999843,53369.61167592 2025-05-13,16:42:27.000,133,11033231,13605,0,1747154546,12952.071927680001,114.33893247000378,53369.62565016001 2025-05-13,16:42:28.000,133,11033198,13205,0,1747154547,12952.018037199996,114.33188334000442,53369.6396244 2025-05-13,16:42:29.000,133,11033220,13565,0,1747154548,12951.99109196,114.33188334000442,53369.66058576 2025-05-13,16:42:30.000,133,11033236,13485,0,1747154549,12951.97088303,114.31073594999907,53369.67456000001 2025-05-13,16:42:31.000,133,11033211,13565,0,1747154550,12951.99109196,114.38122724999994,53369.653598640005 2025-05-13,16:42:32.000,133,11033237,13405,0,1747154551,12951.977619339996,114.3530307300025,53369.66058576 2025-05-13,16:42:33.000,133,11033236,13445,0,1747154552,12951.997828269996,114.36007986000186,53369.6396244 2025-05-13,16:42:34.000,133,11033179,13525,0,1747154553,12951.97088303,114.40237463999802,53369.62565016001 2025-05-13,16:42:35.000,133,11033202,13565,0,1747154554,12951.977619339996,114.38122724999994,53369.604688800006 2025-05-13,16:42:36.000,133,11033231,13645,0,1747154555,12951.977619339996,114.34598160000314,53369.59071456 2025-05-13,16:42:37.000,133,11033215,13845,0,1747154556,12951.937201479996,114.36007986000186,53369.63263728 2025-05-13,16:42:38.000,133,11033260,13365,0,1747154557,12951.92372885999,114.36007986000186,53369.62565016001 2025-05-13,16:42:39.000,133,11033198,13445,0,1747154558,12951.94393778999,114.37417812000058,53369.57674032001 2025-05-13,16:42:40.000,133,11033184,13405,0,1747154559,12951.937201479996,114.33893247000378,53369.56276608 2025-05-13,16:42:41.000,133,11033240,13445,0,1747154560,12951.876574689995,114.34598160000314,53369.583727440004 2025-05-13,16:42:42.000,133,11033222,13765,0,1747154561,12951.916992549995,114.32483420999779,53369.62565016001 2025-05-13,16:42:43.000,133,11033193,13485,0,1747154562,12951.93046517,114.34598160000314,53369.61167592 2025-05-13,16:42:44.000,133,11033213,13485,0,1747154563,12951.91025624,114.36712899000122,53369.604688800006 2025-05-13,16:42:45.000,133,11033206,13405,0,1747154564,12951.916992549995,114.38122724999994,53369.6396244 2025-05-13,16:42:46.000,133,11033231,13765,0,1747154565,12951.91025624,114.36007986000186,53369.62565016001 2025-05-13,16:42:47.000,133,11033215,13485,0,1747154566,12951.856365759995,114.3530307300025,53369.68154712 2025-05-13,16:42:48.000,133,11033233,13525,0,1747154567,12951.86310206999,114.37417812000058,53369.653598640005 2025-05-13,16:42:49.000,133,11033215,13285,0,1747154568,12951.80921159,114.39532550999866,53369.702508480004 2025-05-13,16:42:50.000,133,11033255,13605,0,1747154569,12951.755321109995,114.41647290000401,53369.653598640005 2025-05-13,16:42:51.000,133,11033237,13565,0,1747154570,12951.78226634999,114.45876768000016,53369.62565016001 2025-05-13,16:42:52.000,133,11033222,13365,0,1747154571,12951.694694319995,114.48696420000488,53369.67456000001 2025-05-13,16:42:53.000,133,11033256,13685,0,1747154572,12951.66101276999,114.46581680999952,53369.62565016001 2025-05-13,16:42:54.000,133,11033229,13525,0,1747154573,12951.60712229,114.47991506999824,53369.63263728 2025-05-13,16:42:55.000,133,11033208,13325,0,1747154574,12951.58017704999,114.5010624600036,53369.56276608 2025-05-13,16:42:56.000,133,11033226,13405,0,1747154575,12951.566704429999,114.50811159000295,53369.57674032001 2025-05-13,16:42:57.000,133,11033239,13445,0,1747154576,12951.485868709999,114.55040636999911,53369.61866304 2025-05-13,16:42:58.000,133,11033235,13685,0,1747154577,12951.452187159994,114.54335723999975,53369.57674032001 2025-05-13,16:42:59.000,133,11033208,13645,0,1747154578,12951.391560369993,114.54335723999975,53369.604688800006 2025-05-13,16:43:00.000,133,11033221,13525,0,1747154579,12951.330933579993,114.60679941000126,53369.63263728 2025-05-13,16:43:01.000,133,11033185,13605,0,1747154580,12951.243361549998,114.62089766999998,53369.604688800006 2025-05-13,16:43:02.000,133,11033248,13805,0,1747154581,12951.128844279992,114.59270115000254,53369.56276608 2025-05-13,16:43:03.000,133,11033263,13725,0,1747154582,12951.061481179997,114.62794679999934,53369.52783048001 2025-05-13,16:43:04.000,133,11033186,13325,0,1747154583,12951.000854389997,114.65614332000405,53369.54180472 2025-05-13,16:43:05.000,133,11033260,13605,0,1747154584,12950.960436529997,114.64204505999805,53369.555778960006 2025-05-13,16:43:06.000,133,11033243,13485,0,1747154585,12950.899809739996,114.64909419000469,53369.59071456 2025-05-13,16:43:07.000,133,11033210,13525,0,1747154586,12950.77181985,114.64909419000469,53369.534817600004 2025-05-13,16:43:08.000,133,11033234,13445,0,1747154587,12950.657302579995,114.69138897000084,53369.499882 2025-05-13,16:43:09.000,133,11033201,13245,0,1747154588,12950.58320316999,114.70548722999956,53369.52084336 2025-05-13,16:43:10.000,133,11033218,13325,0,1747154589,12950.515840069995,114.68433984000148,53369.50686912001 2025-05-13,16:43:11.000,133,11033245,13485,0,1747154590,12950.42826804,114.71253635999892,53369.49289488 2025-05-13,16:43:12.000,133,11033232,13605,0,1747154591,12950.374377559994,114.68433984000148,53369.45795928001 2025-05-13,16:43:13.000,133,11033260,13245,0,1747154592,12950.307014459999,114.67024158000277,53369.4649464 2025-05-13,16:43:14.000,133,11033245,13645,0,1747154593,12950.266596599999,114.67024158000277,53369.43001080001 2025-05-13,16:43:15.000,133,11033250,13645,0,1747154594,12950.205969809998,114.67729071000213,53369.40206232 2025-05-13,16:43:16.000,133,11033227,13605,0,1747154595,12950.138606709988,114.68433984000148,53369.35315248 2025-05-13,16:43:17.000,133,11033249,13725,0,1747154596,12950.077979919988,114.69138897000084,53369.35315248 2025-05-13,16:43:18.000,133,11033236,13645,0,1747154597,12950.071243609993,114.67729071000213,53369.33219112 2025-05-13,16:43:19.000,133,11033229,13645,0,1747154598,12950.003880509998,114.62089766999998,53369.325204 2025-05-13,16:43:20.000,133,11033211,13405,0,1747154599,12949.936517410002,114.67729071000213,53369.26231992001 2025-05-13,16:43:21.000,133,11033256,13525,0,1747154600,12949.902835859997,114.6349959299987,53369.26231992001 2025-05-13,16:43:22.000,133,11033231,13285,0,1747154601,12949.902835859997,114.62794679999934,53369.29026840001 2025-05-13,16:43:23.000,133,11033251,13645,0,1747154602,12949.848945379992,114.64204505999805,53369.27629416 2025-05-13,16:43:24.000,133,11033161,13405,0,1747154603,12949.801791209997,114.68433984000148,53369.199435840004 2025-05-13,16:43:25.000,133,11033211,13525,0,1747154604,12949.741164419996,114.68433984000148,53369.14353888001 2025-05-13,16:43:26.000,133,11033283,13805,0,1747154605,12949.700746559996,114.70548722999956,53369.150526000005 2025-05-13,16:43:27.000,133,11033270,13405,0,1747154606,12949.660328699996,114.67729071000213,53369.06668056 2025-05-13,16:43:28.000,133,11033238,13565,0,1747154607,12949.619910839996,114.70548722999956,53369.06668056 2025-05-13,16:43:29.000,133,11033208,13565,0,1747154608,12949.599701909996,114.71253635999892,53369.06668056 2025-05-13,16:43:30.000,133,11033248,13205,0,1747154609,12949.606438219991,114.76188027000171,53369.00379648001 2025-05-13,16:43:31.000,133,11033231,13525,0,1747154610,12949.61317453,114.79007678999915,53369.09462904001 2025-05-13,16:43:32.000,133,11033264,13485,0,1747154611,12949.5929656,114.76892940000107,53369.01777072 2025-05-13,16:43:33.000,133,11033260,13285,0,1747154612,12949.53233881,114.7971259199985,53368.98982224 2025-05-13,16:43:34.000,133,11033186,13365,0,1747154613,12949.458239399995,114.7971259199985,53369.00379648001 2025-05-13,16:43:35.000,133,11033298,13485,0,1747154614,12949.47171202,114.8112241800045,53368.982835120005 2025-05-13,16:43:36.000,133,11033237,13565,0,1747154615,12949.417821539995,114.81827331000386,53368.98982224 2025-05-13,16:43:37.000,133,11033263,13725,0,1747154616,12949.43129416,114.82532244000322,53368.95488664001 2025-05-13,16:43:38.000,133,11033260,13805,0,1747154617,12949.41108523,114.83237157000258,53368.95488664001 2025-05-13,16:43:39.000,133,11033213,13525,0,1747154618,12949.3908763,114.8464698300013,53368.91995104 2025-05-13,16:43:40.000,133,11033271,13285,0,1747154619,12949.357194749995,114.86056809000002,53368.92693816001 2025-05-13,16:43:41.000,133,11033290,13285,0,1747154620,12949.34372212999,114.86761721999937,53368.885015440006 2025-05-13,16:43:42.000,133,11033260,13565,0,1747154621,12949.316776889995,114.86761721999937,53368.85706696001 2025-05-13,16:43:43.000,133,11033262,13325,0,1747154622,12949.30330426999,114.86761721999937,53368.85007984 2025-05-13,16:43:44.000,133,11033210,13485,0,1747154623,12949.296567959995,114.86056809000002,53368.80117 2025-05-13,16:43:45.000,133,11033266,13405,0,1747154624,12949.316776889995,114.86761721999937,53368.80117 2025-05-13,16:43:46.000,133,11033273,13485,0,1747154625,12949.26962272,114.86761721999937,53368.78719576001 2025-05-13,16:43:47.000,133,11033293,13405,0,1747154626,12949.28983165,114.88171547999809,53368.7312988 2025-05-13,16:43:48.000,133,11033295,13605,0,1747154627,12949.26288640999,114.88876461000473,53368.71033744001 2025-05-13,16:43:49.000,133,11033160,13565,0,1747154628,12949.24267747999,114.88171547999809,53368.72431168 2025-05-13,16:43:50.000,133,11033262,13565,0,1747154629,12949.22920486,114.88876461000473,53368.7312988 2025-05-13,16:43:51.000,133,11033230,13565,0,1747154630,12949.22246854999,114.9099120000028,53368.73828592001 2025-05-13,16:43:52.000,133,11033255,13565,0,1747154631,12949.195523309994,114.91696113000216,53368.745273040004 2025-05-13,16:43:53.000,133,11033270,13445,0,1747154632,12949.16184175999,114.92401026000152,53368.71033744001 2025-05-13,16:43:54.000,133,11033154,13445,0,1747154633,12949.175314379994,114.93105939000088,53368.66841472001 2025-05-13,16:43:55.000,133,11033209,13565,0,1747154634,12949.168578069999,114.93810852000024,53368.71033744001 2025-05-13,16:43:56.000,133,11033293,13325,0,1747154635,12949.16184175999,114.93810852000024,53368.68937608001 2025-05-13,16:43:57.000,133,11033263,13405,0,1747154636,12949.14163282999,114.98745243000303,53368.68937608001 2025-05-13,16:43:58.000,133,11033290,13645,0,1747154637,12949.128160209999,114.98040330000367,53368.64046624001 2025-05-13,16:43:59.000,133,11033216,13245,0,1747154638,12949.148369139999,115.0438454699979,53368.58456928 2025-05-13,16:44:00.000,133,11033261,13365,0,1747154639,12949.14163282999,115.08614025000134,53368.577582160004 2025-05-13,16:44:01.000,133,11033263,13645,0,1747154640,12949.134896519994,115.10023851000005,53368.58456928 2025-05-13,16:44:02.000,133,11033249,13405,0,1747154641,12949.20225961999,115.12843503000477,53368.577582160004 2025-05-13,16:44:03.000,133,11033269,13645,0,1747154642,12949.134896519994,115.1566315500022,53368.52168520001 2025-05-13,16:44:04.000,133,11033207,13445,0,1747154643,12949.20225961999,115.1566315500022,53368.50072384001 2025-05-13,16:44:05.000,133,11033275,13485,0,1747154644,12949.235941169994,115.1566315500022,53368.50771096 2025-05-13,16:44:06.000,133,11033236,13405,0,1747154645,12949.26288640999,115.191877199999,53368.52168520001 2025-05-13,16:44:07.000,133,11033242,13405,0,1747154646,12949.31004058,115.22007372000371,53368.51469808 2025-05-13,16:44:08.000,133,11033277,13405,0,1747154647,12949.377403679995,115.23417198000243,53368.549633680006 2025-05-13,16:44:09.000,133,11033220,13525,0,1747154648,12949.397612609995,115.26236849999987,53368.52168520001 2025-05-13,16:44:10.000,133,11033251,13765,0,1747154649,12949.44476677999,115.26941762999923,53368.47277536001 2025-05-13,16:44:11.000,133,11033210,13325,0,1747154650,12949.47171202,115.31171241000266,53368.51469808 2025-05-13,16:44:12.000,133,11033252,13525,0,1747154651,12949.47171202,115.32581067000137,53368.44482688 2025-05-13,16:44:13.000,133,11033288,13485,0,1747154652,12949.559284049996,115.4033511000016,53368.47277536001 2025-05-13,16:44:14.000,133,11033200,13365,0,1747154653,12949.606438219991,115.4385967499984,53368.409891280004 2025-05-13,16:44:15.000,133,11033261,13605,0,1747154654,12949.619910839996,115.44564587999776,53368.40290416001 2025-05-13,16:44:16.000,133,11033253,13565,0,1747154655,12949.694010250001,115.51613717999862,53368.37495568001 2025-05-13,16:44:17.000,133,11033256,13685,0,1747154656,12949.687273939991,115.59367760999885,53368.39591704 2025-05-13,16:44:18.000,133,11033240,13565,0,1747154657,12949.747900729992,115.64302152000164,53368.39591704 2025-05-13,16:44:19.000,133,11033207,13365,0,1747154658,12949.781582279997,115.67826716999843,53368.430852640005 2025-05-13,16:44:20.000,133,11033253,13245,0,1747154659,12949.815263830002,115.74170933999994,53368.409891280004 2025-05-13,16:44:21.000,133,11033275,13405,0,1747154660,12949.822000139997,115.7487584699993,53368.4168784 2025-05-13,16:44:22.000,133,11033243,13485,0,1747154661,12949.815263830002,115.81924977000017,53368.44482688 2025-05-13,16:44:23.000,133,11033253,13605,0,1747154662,12949.862417999997,115.83334802999889,53368.4168784 2025-05-13,16:44:24.000,133,11033211,13565,0,1747154663,12949.855681690002,115.8967902000004,53368.43783976 2025-05-13,16:44:25.000,133,11033196,13485,0,1747154664,12949.889363239992,115.95318324000255,53368.45880112 2025-05-13,16:44:26.000,133,11033258,13645,0,1747154665,12949.875890620002,115.9954780199987,53368.45181400001 2025-05-13,16:44:27.000,133,11033245,13405,0,1747154666,12949.875890620002,116.04482193000149,53368.409891280004 2025-05-13,16:44:28.000,133,11033258,13645,0,1747154667,12949.909572169992,116.11531323000236,53368.42386552001 2025-05-13,16:44:29.000,133,11033199,13245,0,1747154668,12949.855681690002,116.16465713999787,53368.40290416001 2025-05-13,16:44:30.000,133,11033198,13445,0,1747154669,12949.875890620002,116.1717062700045,53368.38892992 2025-05-13,16:44:31.000,133,11033222,13525,0,1747154670,12949.862417999997,116.15055887999915,53368.38892992 2025-05-13,16:44:32.000,133,11033282,13765,0,1747154671,12949.848945379992,116.19285366000258,53368.4168784 2025-05-13,16:44:33.000,133,11033264,13765,0,1747154672,12949.815263830002,116.2421975699981,53368.430852640005 2025-05-13,16:44:34.000,133,11033209,13365,0,1747154673,12949.822000139997,116.29154148000089,53368.409891280004 2025-05-13,16:44:35.000,133,11033227,13725,0,1747154674,12949.788318589992,116.33383626000432,53368.49373672 2025-05-13,16:44:36.000,133,11033252,13605,0,1747154675,12949.774845970001,116.36203278000175,53368.47277536001 2025-05-13,16:44:37.000,133,11033263,13325,0,1747154676,12949.788318589992,116.4184258200039,53368.45181400001 2025-05-13,16:44:38.000,133,11033272,13685,0,1747154677,12949.754637040001,116.43957321000198,53368.430852640005 2025-05-13,16:44:39.000,133,11033243,13525,0,1747154678,12949.754637040001,116.46072060000006,53368.430852640005 2025-05-13,16:44:40.000,133,11033231,13405,0,1747154679,12949.727691799992,116.53121190000093,53368.35399432001 2025-05-13,16:44:41.000,133,11033234,13285,0,1747154680,12949.754637040001,116.51711364000221,53368.40290416001 2025-05-13,16:44:42.000,133,11033293,13605,0,1747154681,12949.747900729992,116.52416277000157,53368.34002008 2025-05-13,16:44:43.000,133,11033227,13645,0,1747154682,12949.768109659992,116.57350668000436,53368.32604584 2025-05-13,16:44:44.000,133,11033213,13805,0,1747154683,12949.774845970001,116.58055581000372,53368.3470072 2025-05-13,16:44:45.000,133,11033237,13605,0,1747154684,12949.795054900002,116.59465407000243,53368.29111024 2025-05-13,16:44:46.000,133,11033221,13565,0,1747154685,12949.842209069997,116.6017032000018,53368.27014888 2025-05-13,16:44:47.000,133,11033230,13845,0,1747154686,12949.875890620002,116.53826103000029,53368.29111024 2025-05-13,16:44:48.000,133,11033246,13405,0,1747154687,12949.909572169992,116.53826103000029,53368.28412312001 2025-05-13,16:44:49.000,133,11033243,13325,0,1747154688,12949.916308480002,116.552359289999,53368.214251920006 2025-05-13,16:44:50.000,133,11033193,13405,0,1747154689,12949.976935270002,116.58760494000308,53368.22822616 2025-05-13,16:44:51.000,133,11033223,13365,0,1747154690,12950.024089439998,116.51006451000285,53368.20027768 2025-05-13,16:44:52.000,133,11033247,13405,0,1747154691,12950.104925159998,116.49596625000413,53368.23521328001 2025-05-13,16:44:53.000,133,11033298,13405,0,1747154692,12950.118397779988,116.44662234000134,53368.20027768 2025-05-13,16:44:54.000,133,11033206,13245,0,1747154693,12950.226178739998,116.4184258200039,53368.214251920006 2025-05-13,16:44:55.000,133,11033251,13365,0,1747154694,12950.232915049994,116.4184258200039,53368.193290560004 2025-05-13,16:44:56.000,133,11033211,13605,0,1747154695,12950.286805529999,116.36908191000111,53368.1723292 2025-05-13,16:44:57.000,133,11033258,13605,0,1747154696,12950.36090493999,116.36908191000111,53368.23521328001 2025-05-13,16:44:58.000,133,11033202,13685,0,1747154697,12950.367641249999,116.29154148000089,53368.25617464001 2025-05-13,16:44:59.000,133,11033266,13485,0,1747154698,12950.394586489994,116.28449235000153,53368.29111024 2025-05-13,16:45:00.000,133,11033248,13725,0,1747154699,12950.44847697,116.25629583000409,53368.30508448001 2025-05-13,16:45:01.000,133,11033232,13445,0,1747154700,12950.46194958999,116.23514843999874,53368.32604584 2025-05-13,16:45:02.000,133,11033240,13565,0,1747154701,12950.54278530999,116.22809930999938,53368.312071600005 2025-05-13,16:45:03.000,133,11033232,13645,0,1747154702,12950.54278530999,116.22809930999938,53368.28412312001 2025-05-13,16:45:04.000,133,11033206,13605,0,1747154703,12950.58320316999,116.24924670000473,53368.24918752 2025-05-13,16:45:05.000,133,11033230,13725,0,1747154704,12950.616884719995,116.2421975699981,53368.29111024 2025-05-13,16:45:06.000,133,11033223,13565,0,1747154705,12950.63035734,116.21400105000066,53368.30508448001 2025-05-13,16:45:07.000,133,11033262,13525,0,1747154706,12950.637093649995,116.22809930999938,53368.35399432001 2025-05-13,16:45:08.000,133,11033246,13525,0,1747154707,12950.657302579995,116.21400105000066,53368.360981440004 2025-05-13,16:45:09.000,133,11033236,13605,0,1747154708,12950.657302579995,116.2421975699981,53368.312071600005 2025-05-13,16:45:10.000,133,11033244,13605,0,1747154709,12950.68424781999,116.22809930999938,53368.29809736 2025-05-13,16:45:11.000,133,11033202,13525,0,1747154710,12950.717929369996,116.28449235000153,53368.34002008 2025-05-13,16:45:12.000,133,11033246,13365,0,1747154711,12950.697720439995,116.29154148000089,53368.34002008 2025-05-13,16:45:13.000,133,11033250,13925,0,1747154712,12950.758347229996,116.29154148000089,53368.381942800006 2025-05-13,16:45:14.000,133,11033263,13445,0,1747154713,12950.74487460999,116.33383626000432,53368.4168784 2025-05-13,16:45:15.000,133,11033249,13245,0,1747154714,12950.79202878,116.39022929999919,53368.4168784 2025-05-13,16:45:16.000,133,11033277,13525,0,1747154715,12950.798765089996,116.41137669000454,53368.479762480005 2025-05-13,16:45:17.000,133,11033252,13525,0,1747154716,12950.79202878,116.43252408000262,53368.479762480005 2025-05-13,16:45:18.000,133,11033244,13605,0,1747154717,12950.81223771,116.48186798999814,53368.50072384001 2025-05-13,16:45:19.000,133,11033239,13405,0,1747154718,12950.785292469991,116.49596625000413,53368.4867496 2025-05-13,16:45:20.000,133,11033258,13405,0,1747154719,12950.785292469991,116.51711364000221,53368.479762480005 2025-05-13,16:45:21.000,133,11033304,13485,0,1747154720,12950.785292469991,116.58760494000308,53368.52168520001 2025-05-13,16:45:22.000,133,11033266,13445,0,1747154721,12950.785292469991,116.59465407000243,53368.56360792 2025-05-13,16:45:23.000,133,11033211,13685,0,1747154722,12950.76508353999,116.62285058999987,53368.54264656001 2025-05-13,16:45:24.000,133,11033235,13365,0,1747154723,12950.758347229996,116.65104711000458,53368.49373672 2025-05-13,16:45:25.000,133,11033258,13565,0,1747154724,12950.74487460999,116.69334189000074,53368.56360792 2025-05-13,16:45:26.000,133,11033222,13485,0,1747154725,12950.72466567999,116.7003910200001,53368.52168520001 2025-05-13,16:45:27.000,133,11033233,13645,0,1747154726,12950.76508353999,116.70744014999946,53368.5566208 2025-05-13,16:45:28.000,133,11033212,13485,0,1747154727,12950.72466567999,116.74973493000289,53368.57059504001 2025-05-13,16:45:29.000,133,11033230,13485,0,1747154728,12950.72466567999,116.78498057999968,53368.5566208 2025-05-13,16:45:30.000,133,11033234,13525,0,1747154729,12950.738138299996,116.78498057999968,53368.53565944 2025-05-13,16:45:31.000,133,11033252,13525,0,1747154730,12950.738138299996,116.8131771000044,53368.52168520001 2025-05-13,16:45:32.000,133,11033220,13445,0,1747154731,12950.758347229996,116.7990788399984,53368.528672320004 2025-05-13,16:45:33.000,133,11033201,13445,0,1747154732,12950.74487460999,116.79202970999904,53368.56360792 2025-05-13,16:45:34.000,133,11033190,13565,0,1747154733,12950.778556159996,116.82022623000375,53368.61251776 2025-05-13,16:45:35.000,133,11033241,13645,0,1747154734,12950.785292469991,116.82727536000311,53368.59155640001 2025-05-13,16:45:36.000,133,11033255,13565,0,1747154735,12950.83244664,116.84842275000119,53368.58456928 2025-05-13,16:45:37.000,133,11033254,13525,0,1747154736,12950.845919259991,116.85547188000055,53368.61251776 2025-05-13,16:45:38.000,133,11033249,13645,0,1747154737,12950.879600809996,116.89776666000398,53368.65444048 2025-05-13,16:45:39.000,133,11033271,13565,0,1747154738,12950.872864500001,116.86957013999927,53368.58456928 2025-05-13,16:45:40.000,133,11033227,13485,0,1747154739,12950.893073430001,116.90481579000334,53368.57059504001 2025-05-13,16:45:41.000,133,11033265,13685,0,1747154740,12950.920018669996,116.89776666000398,53368.647453360005 2025-05-13,16:45:42.000,133,11033252,13485,0,1747154741,12950.953700220001,116.9118649200027,53368.59155640001 2025-05-13,16:45:43.000,133,11033250,13605,0,1747154742,12951.061481179997,116.91891405000206,53368.6614276 2025-05-13,16:45:44.000,133,11033237,13685,0,1747154743,12951.061481179997,116.92596318000142,53368.65444048 2025-05-13,16:45:45.000,133,11033276,13485,0,1747154744,12951.041272249997,116.94006144000014,53368.64046624001 2025-05-13,16:45:46.000,133,11033240,13725,0,1747154745,12951.088426419992,116.95415969999885,53368.66841472001 2025-05-13,16:45:47.000,133,11033239,13285,0,1747154746,12951.142316899997,116.92596318000142,53368.65444048 2025-05-13,16:45:48.000,133,11033223,13565,0,1747154747,12951.162525829997,116.96120882999821,53368.68238896 2025-05-13,16:45:49.000,133,11033213,13525,0,1747154748,12951.182734759997,117.00350361000164,53368.65444048 2025-05-13,16:45:50.000,133,11033256,13525,0,1747154749,12951.202943689997,116.9471105699995,53368.72431168 2025-05-13,16:45:51.000,133,11033246,13565,0,1747154750,12951.216416310002,116.96825796000485,53368.68238896 2025-05-13,16:45:52.000,133,11033211,13485,0,1747154751,12951.250097859993,116.96825796000485,53368.717324560006 2025-05-13,16:45:53.000,133,11033229,13685,0,1747154752,12951.263570479998,116.96120882999821,53368.72431168 2025-05-13,16:45:54.000,133,11033272,13725,0,1747154753,12951.250097859993,116.95415969999885,53368.70335032 2025-05-13,16:45:55.000,133,11033228,13645,0,1747154754,12951.263570479998,116.95415969999885,53368.72431168 2025-05-13,16:45:56.000,133,11033256,13525,0,1747154755,12951.270306789993,116.98940535000293,53368.815144240005 2025-05-13,16:45:57.000,133,11033226,13605,0,1747154756,12951.256834170003,116.96825796000485,53368.79418288 2025-05-13,16:45:58.000,133,11033222,13565,0,1747154757,12951.243361549998,116.98235622000357,53368.79418288 2025-05-13,16:45:59.000,133,11033262,13525,0,1747154758,12951.229888929993,117.00350361000164,53368.766234400005 2025-05-13,16:46:00.000,133,11033197,13565,0,1747154759,12951.250097859993,116.98235622000357,53368.815144240005 2025-05-13,16:46:01.000,133,11033241,13325,0,1747154760,12951.229888929993,117.02465099999972,53368.82213136 2025-05-13,16:46:02.000,133,11033211,13565,0,1747154761,12951.223152619998,116.99645448000228,53368.82911848 2025-05-13,16:46:03.000,133,11033255,13525,0,1747154762,12951.189471069993,117.01760187000036,53368.82911848 2025-05-13,16:46:04.000,133,11033255,13925,0,1747154763,12951.243361549998,117.02465099999972,53368.79418288 2025-05-13,16:46:05.000,133,11033238,13565,0,1747154764,12951.229888929993,117.03874925999844,53368.885015440006 2025-05-13,16:46:06.000,133,11033241,13525,0,1747154765,12951.162525829997,117.0598966500038,53368.84309272 2025-05-13,16:46:07.000,133,11033269,13605,0,1747154766,12951.135580590002,117.0598966500038,53368.8710412 2025-05-13,16:46:08.000,133,11033235,13605,0,1747154767,12951.122107969997,117.0457983899978,53368.864054080004 2025-05-13,16:46:09.000,133,11033257,13685,0,1747154768,12951.135580590002,117.05284752000443,53368.84309272 2025-05-13,16:46:10.000,133,11033223,13365,0,1747154769,12951.074953800002,117.03874925999844,53368.85007984 2025-05-13,16:46:11.000,133,11033223,13405,0,1747154770,12951.068217489992,117.05284752000443,53368.82911848 2025-05-13,16:46:12.000,133,11033220,13405,0,1747154771,12951.041272249997,117.06694578000315,53368.91995104 2025-05-13,16:46:13.000,133,11033242,13645,0,1747154772,12950.987381769992,117.05284752000443,53368.96187376 2025-05-13,16:46:14.000,133,11033223,13565,0,1747154773,12950.967172839992,117.0598966500038,53368.96187376 2025-05-13,16:46:15.000,133,11033220,13245,0,1747154774,12950.906546049991,117.07399491000251,53368.96886088 2025-05-13,16:46:16.000,133,11033268,13645,0,1747154775,12950.79202878,117.08104404000187,53368.982835120005 2025-05-13,16:46:17.000,133,11033222,13525,0,1747154776,12950.76508353999,117.08809317000123,53369.031744960004 2025-05-13,16:46:18.000,133,11033237,13685,0,1747154777,12950.71119306,117.08104404000187,53368.95488664001 2025-05-13,16:46:19.000,133,11033205,13485,0,1747154778,12950.65056627,117.10924055999931,53369.02475784001 2025-05-13,16:46:20.000,133,11033269,13525,0,1747154779,12950.556257929995,117.07399491000251,53369.00379648001 2025-05-13,16:46:21.000,133,11033250,13925,0,1747154780,12950.52931269,117.08809317000123,53369.031744960004 2025-05-13,16:46:22.000,133,11033232,13765,0,1747154781,12950.46194958999,117.0598966500038,53369.01777072 2025-05-13,16:46:23.000,133,11033276,13565,0,1747154782,12950.44847697,117.06694578000315,53369.031744960004 2025-05-13,16:46:24.000,133,11033192,13405,0,1747154783,12950.387850179999,117.08104404000187,53368.982835120005 2025-05-13,16:46:25.000,133,11033229,13605,0,1747154784,12950.327223389999,117.10219142999995,53368.97584800001 2025-05-13,16:46:26.000,133,11033266,13525,0,1747154785,12950.313750769994,117.11628968999867,53369.08764192 2025-05-13,16:46:27.000,133,11033224,13405,0,1747154786,12950.293541839994,117.13038795000466,53369.07366768001 2025-05-13,16:46:28.000,133,11033223,13485,0,1747154787,12950.239651359989,117.13743708000402,53369.0107836 2025-05-13,16:46:29.000,133,11033192,13605,0,1747154788,12950.226178739998,117.19383011999889,53369.07366768001 2025-05-13,16:46:30.000,133,11033239,13445,0,1747154789,12950.185760879998,117.20087924999825,53369.06668056 2025-05-13,16:46:31.000,133,11033240,13725,0,1747154790,12950.158815639988,117.21497751000425,53369.08764192 2025-05-13,16:46:32.000,133,11033241,13765,0,1747154791,12950.172288259993,117.2572722900004,53369.05969344 2025-05-13,16:46:33.000,133,11033227,13525,0,1747154792,12950.152079329993,117.2572722900004,53369.052706320006 2025-05-13,16:46:34.000,133,11033309,13765,0,1747154793,12950.125134089998,117.27841967999848,53368.99680936 2025-05-13,16:46:35.000,133,11033197,13845,0,1747154794,12950.152079329993,117.32776359000127,53369.07366768001 2025-05-13,16:46:36.000,133,11033217,13605,0,1747154795,12950.098188849988,117.3559601099987,53369.05969344 2025-05-13,16:46:37.000,133,11033198,13525,0,1747154796,12950.091452539993,117.39120576000278,53369.052706320006 2025-05-13,16:46:38.000,133,11033262,13845,0,1747154797,12950.077979919988,117.41235315000085,53369.03873208 2025-05-13,16:46:39.000,133,11033304,13525,0,1747154798,12950.051034679993,117.44759879999765,53369.052706320006 2025-05-13,16:46:40.000,133,11033246,13245,0,1747154799,12950.024089439998,117.44759879999765,53369.05969344 2025-05-13,16:46:41.000,133,11033242,13525,0,1747154800,12949.970198959993,117.5039918399998,53369.03873208 2025-05-13,16:46:42.000,133,11033246,13405,0,1747154801,12949.963462649997,117.51809009999852,53369.06668056 2025-05-13,16:46:43.000,133,11033242,13565,0,1747154802,12949.983671579997,117.53923749000387,53369.01777072 2025-05-13,16:46:44.000,133,11033260,13485,0,1747154803,12949.949990029992,117.59563052999874,53369.031744960004 2025-05-13,16:46:45.000,133,11033202,13685,0,1747154804,12949.949990029992,117.62382705000346,53369.0107836 2025-05-13,16:46:46.000,133,11033193,13445,0,1747154805,12949.896099550002,117.68022008999833,53369.052706320006 2025-05-13,16:46:47.000,133,11033232,13445,0,1747154806,12949.923044789997,117.72251487000176,53368.98982224 2025-05-13,16:46:48.000,133,11033208,13685,0,1747154807,12949.889363239992,117.7507113899992,53368.98982224 2025-05-13,16:46:49.000,133,11033218,13605,0,1747154808,12949.855681690002,117.77890791000391,53369.03873208 2025-05-13,16:46:50.000,133,11033221,13605,0,1747154809,12949.862417999997,117.77185878000455,53369.07366768001 2025-05-13,16:46:51.000,133,11033196,13525,0,1747154810,12949.822000139997,117.82120269000006,53369.05969344 2025-05-13,16:46:52.000,133,11033200,13645,0,1747154811,12949.828736449992,117.8634974700035,53369.080654800004 2025-05-13,16:46:53.000,133,11033169,13485,0,1747154812,12949.828736449992,117.85644834000414,53369.15751312 2025-05-13,16:46:54.000,133,11033216,13365,0,1747154813,12949.835472760002,117.89874312000029,53369.12257752001 2025-05-13,16:46:55.000,133,11033161,13525,0,1747154814,12949.828736449992,117.94808703000308,53369.1155904 2025-05-13,16:46:56.000,133,11033203,13565,0,1747154815,12949.768109659992,117.95513616000244,53369.15751312 2025-05-13,16:46:57.000,133,11033207,13285,0,1747154816,12949.761373349997,117.9974309399986,53369.21341008001 2025-05-13,16:46:58.000,133,11033218,13365,0,1747154817,12949.741164419996,118.01152920000459,53369.21341008001 2025-05-13,16:46:59.000,133,11033219,13605,0,1747154818,12949.734428110001,118.06792223999946,53369.20642296 2025-05-13,16:47:00.000,133,11033174,13685,0,1747154819,12949.734428110001,118.06792223999946,53369.1854616 2025-05-13,16:47:01.000,133,11033208,13725,0,1747154820,12949.687273939991,118.09611876000417,53369.199435840004 2025-05-13,16:47:02.000,133,11033189,13685,0,1747154821,12949.720955489996,118.12431528000161,53369.28328128 2025-05-13,16:47:03.000,133,11033224,13405,0,1747154822,12949.714219180001,118.1595609299984,53369.30424264 2025-05-13,16:47:04.000,133,11033229,13565,0,1747154823,12949.687273939991,118.18070832000376,53369.30424264 2025-05-13,16:47:05.000,133,11033199,13525,0,1747154824,12949.673801320001,118.18070832000376,53369.325204 2025-05-13,16:47:06.000,133,11033206,13365,0,1747154825,12949.619910839996,118.19480658000248,53369.34616536 2025-05-13,16:47:07.000,133,11033238,13685,0,1747154826,12949.626647149991,118.2089048400012,53369.31122976001 2025-05-13,16:47:08.000,133,11033231,13405,0,1747154827,12949.633383460001,118.18775745000312,53369.30424264 2025-05-13,16:47:09.000,133,11033216,13405,0,1747154828,12949.606438219991,118.24415048999799,53369.27629416 2025-05-13,16:47:10.000,133,11033183,13365,0,1747154829,12949.57275667,118.24415048999799,53369.269307040006 2025-05-13,16:47:11.000,133,11033221,13445,0,1747154830,12949.54581142999,118.29349440000078,53369.24135856001 2025-05-13,16:47:12.000,133,11033218,13605,0,1747154831,12949.518866189996,118.30054353000014,53369.23437144 2025-05-13,16:47:13.000,133,11033223,13725,0,1747154832,12949.57275667,118.32874005000485,53369.17148736001 2025-05-13,16:47:14.000,133,11033205,13405,0,1747154833,12949.57275667,118.3075926599995,53369.23437144 2025-05-13,16:47:15.000,133,11033229,13645,0,1747154834,12949.539075119996,118.31464178999886,53369.24135856001 2025-05-13,16:47:16.000,133,11033223,13645,0,1747154835,12949.559284049996,118.32874005000485,53369.24135856001 2025-05-13,16:47:17.000,133,11033241,13605,0,1747154836,12949.54581142999,118.34283831000357,53369.19244872001 2025-05-13,16:47:18.000,133,11033204,13485,0,1747154837,12949.599701909996,118.34988744000293,53369.269307040006 2025-05-13,16:47:19.000,133,11033207,13445,0,1747154838,12949.5929656,118.38513308999973,53369.23437144 2025-05-13,16:47:20.000,133,11033225,13765,0,1747154839,12949.599701909996,118.36398570000165,53369.21341008001 2025-05-13,16:47:21.000,133,11033227,13525,0,1747154840,12949.599701909996,118.38513308999973,53369.22738432 2025-05-13,16:47:22.000,133,11033248,13645,0,1747154841,12949.626647149991,118.37808396000037,53369.23437144 2025-05-13,16:47:23.000,133,11033196,13405,0,1747154842,12949.5929656,118.37808396000037,53369.19244872001 2025-05-13,16:47:24.000,133,11033198,13605,0,1747154843,12949.61317453,118.34988744000293,53369.220397200006 2025-05-13,16:47:25.000,133,11033232,13365,0,1747154844,12949.667065009991,118.36398570000165,53369.2553328 2025-05-13,16:47:26.000,133,11033248,13925,0,1747154845,12949.673801320001,118.34283831000357,53369.21341008001 2025-05-13,16:47:27.000,133,11033213,13925,0,1747154846,12949.680537629996,118.34988744000293,53369.21341008001 2025-05-13,16:47:28.000,133,11033188,13565,0,1747154847,12949.694010250001,118.33578918000421,53369.24135856001 2025-05-13,16:47:29.000,133,11033220,13445,0,1747154848,12949.687273939991,118.34283831000357,53369.22738432 2025-05-13,16:47:30.000,133,11033180,13765,0,1747154849,12949.734428110001,118.30054353000014,53369.248345680004 2025-05-13,16:47:31.000,133,11033231,13565,0,1747154850,12949.707482869992,118.30054353000014,53369.269307040006 2025-05-13,16:47:32.000,133,11033258,13765,0,1747154851,12949.741164419996,118.29349440000078,53369.28328128 2025-05-13,16:47:33.000,133,11033224,13405,0,1747154852,12949.727691799992,118.29349440000078,53369.29026840001 2025-05-13,16:47:34.000,133,11033243,13445,0,1747154853,12949.700746559996,118.25119962000463,53369.269307040006 2025-05-13,16:47:35.000,133,11033180,13245,0,1747154854,12949.700746559996,118.23710135999863,53369.21341008001 2025-05-13,16:47:36.000,133,11033258,13405,0,1747154855,12949.640119769996,118.22300309999991,53369.269307040006 2025-05-13,16:47:37.000,133,11033234,13725,0,1747154856,12949.61317453,118.19480658000248,53369.269307040006 2025-05-13,16:47:38.000,133,11033228,13525,0,1747154857,12949.626647149991,118.18070832000376,53369.29725552 2025-05-13,16:47:39.000,133,11033259,13525,0,1747154858,12949.57275667,118.18070832000376,53369.29725552 2025-05-13,16:47:40.000,133,11033218,13405,0,1747154859,12949.579492979996,118.22300309999991,53369.24135856001 2025-05-13,16:47:41.000,133,11033259,13605,0,1747154860,12949.53233881,118.18070832000376,53369.27629416 2025-05-13,16:47:42.000,133,11033225,13405,0,1747154861,12949.53233881,118.16661005999777,53369.269307040006 2025-05-13,16:47:43.000,133,11033236,13725,0,1747154862,12949.559284049996,118.20185571000184,53369.23437144 2025-05-13,16:47:44.000,133,11033197,13525,0,1747154863,12949.49192095,118.18070832000376,53369.23437144 2025-05-13,16:47:45.000,133,11033192,13285,0,1747154864,12949.48518463999,118.14546266999969,53369.21341008001 2025-05-13,16:47:46.000,133,11033235,13605,0,1747154865,12949.438030469995,118.16661005999777,53369.23437144 2025-05-13,16:47:47.000,133,11033266,13685,0,1747154866,12949.45150309,118.16661005999777,53369.24135856001 2025-05-13,16:47:48.000,133,11033204,13685,0,1747154867,12949.41108523,118.15251179999905,53369.2553328 2025-05-13,16:47:49.000,133,11033226,13765,0,1747154868,12949.37066737,118.1736591900044,53369.24135856001 2025-05-13,16:47:50.000,133,11033230,13725,0,1747154869,12949.36393105999,118.22300309999991,53369.22738432 2025-05-13,16:47:51.000,133,11033193,13805,0,1747154870,12949.357194749995,118.20185571000184,53369.21341008001 2025-05-13,16:47:52.000,133,11033248,13485,0,1747154871,12949.35045844,118.18070832000376,53369.23437144 2025-05-13,16:47:53.000,133,11033234,13565,0,1747154872,12949.357194749995,118.19480658000248,53369.22738432 2025-05-13,16:47:54.000,133,11033259,13565,0,1747154873,12949.34372212999,118.20185571000184,53369.220397200006 2025-05-13,16:47:55.000,133,11033243,13525,0,1747154874,12949.33024951,118.1736591900044,53369.150526000005 2025-05-13,16:47:56.000,133,11033243,13445,0,1747154875,12949.316776889995,118.14546266999969,53369.14353888001 2025-05-13,16:47:57.000,133,11033205,13565,0,1747154876,12949.28309533999,118.16661005999777,53369.08764192 2025-05-13,16:47:58.000,133,11033239,13485,0,1747154877,12949.32351319999,118.1595609299984,53369.10860328 2025-05-13,16:47:59.000,133,11033218,13685,0,1747154878,12949.28983165,118.1595609299984,53369.09462904001 2025-05-13,16:48:00.000,133,11033194,13765,0,1747154879,12949.316776889995,118.16661005999777,53369.07366768001 2025-05-13,16:48:01.000,133,11033230,13245,0,1747154880,12949.30330426999,118.1595609299984,53369.01777072 2025-05-13,16:48:02.000,133,11033220,13485,0,1747154881,12949.357194749995,118.13841354000033,53369.03873208 2025-05-13,16:48:03.000,133,11033268,13445,0,1747154882,12949.35045844,118.11021702000289,53369.04571920001 2025-05-13,16:48:04.000,133,11033259,13645,0,1747154883,12949.3908763,118.11021702000289,53369.02475784001 2025-05-13,16:48:05.000,133,11033190,13485,0,1747154884,12949.45150309,118.06792223999946,53369.06668056 2025-05-13,16:48:06.000,133,11033218,13565,0,1747154885,12949.478448329995,118.11021702000289,53369.080654800004 2025-05-13,16:48:07.000,133,11033215,13765,0,1747154886,12949.51212988,118.09611876000417,53369.04571920001 2025-05-13,16:48:08.000,133,11033241,13405,0,1747154887,12949.54581142999,118.04677485000138,53369.01777072 2025-05-13,16:48:09.000,133,11033203,13765,0,1747154888,12949.55254774,118.04677485000138,53369.00379648001 2025-05-13,16:48:10.000,133,11033180,13445,0,1747154889,12949.606438219991,118.03972572000202,53368.97584800001 2025-05-13,16:48:11.000,133,11033236,13605,0,1747154890,12949.633383460001,118.0256274600033,53368.97584800001 2025-05-13,16:48:12.000,133,11033197,13645,0,1747154891,12949.720955489996,117.99038180999923,53368.99680936 2025-05-13,16:48:13.000,133,11033229,13925,0,1747154892,12949.761373349997,117.9621852900018,53368.96886088 2025-05-13,16:48:14.000,133,11033204,13405,0,1747154893,12949.774845970001,117.94808703000308,53368.97584800001 2025-05-13,16:48:15.000,133,11033213,13365,0,1747154894,12949.875890620002,117.91989050999837,53368.98982224 2025-05-13,16:48:16.000,133,11033293,13725,0,1747154895,12949.896099550002,117.89169399000093,53368.97584800001 2025-05-13,16:48:17.000,133,11033233,13405,0,1747154896,12949.976935270002,117.85644834000414,53368.95488664001 2025-05-13,16:48:18.000,133,11033222,13525,0,1747154897,12950.024089439998,117.84939921000478,53368.982835120005 2025-05-13,16:48:19.000,133,11033249,13805,0,1747154898,12950.057770990003,117.87054660000285,53368.94789952 2025-05-13,16:48:20.000,133,11033242,13485,0,1747154899,12950.091452539993,117.8634974700035,53368.90597680001 2025-05-13,16:48:21.000,133,11033246,13925,0,1747154900,12950.179024569989,117.82120269000006,53368.912963920004 2025-05-13,16:48:22.000,133,11033263,13605,0,1747154901,12950.219442429989,117.79300617000263,53368.912963920004 2025-05-13,16:48:23.000,133,11033237,13525,0,1747154902,12950.259860289989,117.8141535600007,53368.8710412 2025-05-13,16:48:24.000,133,11033259,13765,0,1747154903,12950.307014459999,117.76480964999791,53368.87802832001 2025-05-13,16:48:25.000,133,11033214,13765,0,1747154904,12950.394586489994,117.8141535600007,53368.8710412 2025-05-13,16:48:26.000,133,11033228,13645,0,1747154905,12950.455213279994,117.80710443000135,53368.885015440006 2025-05-13,16:48:27.000,133,11033226,13485,0,1747154906,12950.44847697,117.79300617000263,53368.815144240005 2025-05-13,16:48:28.000,133,11033236,13685,0,1747154907,12950.515840069995,117.8141535600007,53368.864054080004 2025-05-13,16:48:29.000,133,11033235,13405,0,1747154908,12950.56973055,117.80710443000135,53368.89200256 2025-05-13,16:48:30.000,133,11033205,13405,0,1747154909,12950.61014841,117.82825181999942,53368.83610560001 2025-05-13,16:48:31.000,133,11033237,13645,0,1747154910,12950.64382995999,117.84235007999814,53368.79418288 2025-05-13,16:48:32.000,133,11033284,13525,0,1747154911,12950.6707752,117.82825181999942,53368.82911848 2025-05-13,16:48:33.000,133,11033226,13725,0,1747154912,12950.778556159996,117.84939921000478,53368.82213136 2025-05-13,16:48:34.000,133,11033224,13245,0,1747154913,12950.818974019996,117.89874312000029,53368.8710412 2025-05-13,16:48:35.000,133,11033236,13645,0,1747154914,12950.920018669996,117.91989050999837,53368.89200256 2025-05-13,16:48:36.000,133,11033252,13725,0,1747154915,12950.980645459997,117.97628355000052,53368.885015440006 2025-05-13,16:48:37.000,133,11033272,13525,0,1747154916,12951.034535940002,117.99038180999923,53368.89200256 2025-05-13,16:48:38.000,133,11033235,13565,0,1747154917,12951.108635349992,118.0256274600033,53368.82213136 2025-05-13,16:48:39.000,133,11033224,13565,0,1747154918,12951.169262139992,118.08906963000481,53368.85706696001 2025-05-13,16:48:40.000,133,11033219,13605,0,1747154919,12951.236625240002,118.08906963000481,53368.84309272 2025-05-13,16:48:41.000,133,11033213,13565,0,1747154920,12951.310724649993,118.13841354000033,53368.8710412 2025-05-13,16:48:42.000,133,11033241,13525,0,1747154921,12951.411769299993,118.13136441000097,53368.885015440006 2025-05-13,16:48:43.000,133,11033281,13885,0,1747154922,12951.506077639999,118.15251179999905,53368.864054080004 2025-05-13,16:48:44.000,133,11033241,13645,0,1747154923,12951.546495499999,118.18775745000312,53368.864054080004 2025-05-13,16:48:45.000,133,11033252,13445,0,1747154924,12951.64754015,118.1736591900044,53368.87802832001 2025-05-13,16:48:46.000,133,11033259,13765,0,1747154925,12951.72837587,118.18775745000312,53368.864054080004 2025-05-13,16:48:47.000,133,11033230,13925,0,1747154926,12951.80247527999,118.25119962000463,53368.912963920004 2025-05-13,16:48:48.000,133,11033298,13685,0,1747154927,12951.896783619995,118.25824875000399,53368.90597680001 2025-05-13,16:48:49.000,133,11033204,13485,0,1747154928,12951.93046517,118.27939614000206,53368.9409124 2025-05-13,16:48:50.000,133,11033225,13645,0,1747154929,12952.071927680001,118.29349440000078,53368.912963920004 2025-05-13,16:48:51.000,133,11033245,13885,0,1747154930,12952.119081849996,118.2723470100027,53368.982835120005 2025-05-13,16:48:52.000,133,11033251,13925,0,1747154931,12952.193181260001,118.27939614000206,53369.01777072 2025-05-13,16:48:53.000,133,11033258,13485,0,1747154932,12952.213390190002,118.2723470100027,53369.01777072 2025-05-13,16:48:54.000,133,11033250,13645,0,1747154933,12952.267280669992,118.27939614000206,53369.02475784001 2025-05-13,16:48:55.000,133,11033247,13805,0,1747154934,12952.300962219997,118.28644527000142,53369.031744960004 2025-05-13,16:48:56.000,133,11033235,13605,0,1747154935,12952.402006869997,118.25824875000399,53369.052706320006 2025-05-13,16:48:57.000,133,11033255,13605,0,1747154936,12952.482842589998,118.2723470100027,53369.10860328 2025-05-13,16:48:58.000,133,11033191,13725,0,1747154937,12952.543469379998,118.25824875000399,53369.12956464 2025-05-13,16:48:59.000,133,11033243,14005,0,1747154938,12952.583887239998,118.27939614000206,53369.1854616 2025-05-13,16:49:00.000,133,11033200,13885,0,1747154939,12952.651250339994,118.27939614000206,53369.080654800004 2025-05-13,16:49:01.000,133,11033213,13685,0,1747154940,12952.718613439989,118.23005222999927,53369.12257752001 2025-05-13,16:49:02.000,133,11033225,13685,0,1747154941,12952.765767609999,118.22300309999991,53369.1155904 2025-05-13,16:49:03.000,133,11033259,13765,0,1747154942,12952.806185469999,118.22300309999991,53369.1155904 2025-05-13,16:49:04.000,133,11033221,13405,0,1747154943,12952.86681226,118.2089048400012,53369.12956464 2025-05-13,16:49:05.000,133,11033249,13765,0,1747154944,12952.913966429995,118.2089048400012,53369.12956464 2025-05-13,16:49:06.000,133,11033248,13485,0,1747154945,12952.913966429995,118.18775745000312,53369.14353888001 2025-05-13,16:49:07.000,133,11033239,13405,0,1747154946,12952.98132952999,118.1595609299984,53369.12956464 2025-05-13,16:49:08.000,133,11033220,13445,0,1747154947,12953.00153845999,118.1595609299984,53369.17847448 2025-05-13,16:49:09.000,133,11033275,13685,0,1747154948,12953.04195631999,118.11021702000289,53369.22738432 2025-05-13,16:49:10.000,133,11033249,13485,0,1747154949,12953.06890156,118.10316789000353,53369.22738432 2025-05-13,16:49:11.000,133,11033237,13805,0,1747154950,12953.116055729995,118.08906963000481,53369.20642296 2025-05-13,16:49:12.000,133,11033251,13685,0,1747154951,12953.08911049,118.05382398000074,53369.20642296 2025-05-13,16:49:13.000,133,11033229,13405,0,1747154952,12953.12952835,118.03267659000267,53369.2553328 2025-05-13,16:49:14.000,133,11033223,13725,0,1747154953,12953.136264659996,118.0256274600033,53369.31122976001 2025-05-13,16:49:15.000,133,11033260,13645,0,1747154954,12953.176682519996,118.01857833000395,53369.269307040006 2025-05-13,16:49:16.000,133,11033262,13765,0,1747154955,12953.14300096999,117.97628355000052,53369.269307040006 2025-05-13,16:49:17.000,133,11033251,13765,0,1747154956,12953.176682519996,117.94103790000372,53369.269307040006 2025-05-13,16:49:18.000,133,11033227,13725,0,1747154957,12953.223836689991,117.94808703000308,53369.318216880005 2025-05-13,16:49:19.000,133,11033232,13565,0,1747154958,12953.19015514,117.90579224999965,53369.325204 2025-05-13,16:49:20.000,133,11033194,13765,0,1747154959,12953.196891449996,117.88464486000157,53369.31122976001 2025-05-13,16:49:21.000,133,11033250,13885,0,1747154960,12953.16994621,117.85644834000414,53369.33917824001 2025-05-13,16:49:22.000,133,11033230,13765,0,1747154961,12953.18341882999,117.80710443000135,53369.3950752 2025-05-13,16:49:23.000,133,11033244,13765,0,1747154962,12953.14973728,117.77185878000455,53369.38110096001 2025-05-13,16:49:24.000,133,11033220,13405,0,1747154963,12953.16320989999,117.77185878000455,53369.38110096001 2025-05-13,16:49:25.000,133,11033187,13525,0,1747154964,12953.21036407,117.75776051999856,53369.37411384 2025-05-13,16:49:26.000,133,11033260,13725,0,1747154965,12953.16994621,117.70841661000304,53369.37411384 2025-05-13,16:49:27.000,133,11033273,13605,0,1747154966,12953.16320989999,117.69431835000432,53369.36013960001 2025-05-13,16:49:28.000,133,11033232,13685,0,1747154967,12953.156473589996,117.64497444000153,53369.44398504 2025-05-13,16:49:29.000,133,11033295,13845,0,1747154968,12953.12279203999,117.6167779200041,53369.47892064001 2025-05-13,16:49:30.000,133,11033215,13725,0,1747154969,12953.10258310999,117.60972879000474,53369.436997920006 2025-05-13,16:49:31.000,133,11033296,13765,0,1747154970,12953.10931942,117.5674340100013,53369.45795928001 2025-05-13,16:49:32.000,133,11033279,13605,0,1747154971,12953.12279203999,117.54628662000323,53369.534817600004 2025-05-13,16:49:33.000,133,11033239,13765,0,1747154972,12953.06890156,117.52513922999788,53369.485907760005 2025-05-13,16:49:34.000,133,11033302,13805,0,1747154973,12953.075637869995,117.51104096999916,53369.4649464 2025-05-13,16:49:35.000,133,11033248,13845,0,1747154974,12953.095846799995,117.51104096999916,53369.485907760005 2025-05-13,16:49:36.000,133,11033261,13765,0,1747154975,12953.055428939995,117.43350053999893,53369.485907760005 2025-05-13,16:49:37.000,133,11033236,13485,0,1747154976,12953.04869263,117.44759879999765,53369.534817600004 2025-05-13,16:49:38.000,133,11033246,13445,0,1747154977,12953.095846799995,117.44054966999829,53369.57674032001 2025-05-13,16:49:39.000,133,11033197,13525,0,1747154978,12953.075637869995,117.45464793000428,53369.5697532 2025-05-13,16:49:40.000,133,11033238,13605,0,1747154979,12953.06216524999,117.39825489000214,53369.499882 2025-05-13,16:49:41.000,133,11033272,13685,0,1747154980,12953.095846799995,117.4053040200015,53369.534817600004 2025-05-13,16:49:42.000,133,11033272,13725,0,1747154981,12953.10258310999,117.4053040200015,53369.499882 2025-05-13,16:49:43.000,133,11033254,13685,0,1747154982,12953.04869263,117.41940228000021,53369.485907760005 2025-05-13,16:49:44.000,133,11033212,13565,0,1747154983,12953.12952835,117.41235315000085,53369.50686912001 2025-05-13,16:49:45.000,133,11033320,13565,0,1747154984,12953.116055729995,117.41940228000021,53369.51385624 2025-05-13,16:49:46.000,133,11033245,13885,0,1747154985,12953.12279203999,117.39825489000214,53369.50686912001 2025-05-13,16:49:47.000,133,11033240,13645,0,1747154986,12953.14300096999,117.3559601099987,53369.485907760005 2025-05-13,16:49:48.000,133,11033260,13485,0,1747154987,12953.16320989999,117.39825489000214,53369.52084336 2025-05-13,16:49:49.000,133,11033275,13725,0,1747154988,12953.217100379996,117.36300923999806,53369.5697532 2025-05-13,16:49:50.000,133,11033264,13485,0,1747154989,12953.237309309996,117.33481272000063,53369.555778960006 2025-05-13,16:49:51.000,133,11033267,13605,0,1747154990,12953.25078193,117.31366533000255,53369.50686912001 2025-05-13,16:49:52.000,133,11033257,13565,0,1747154991,12953.27099086,117.27841967999848,53369.52783048001 2025-05-13,16:49:53.000,133,11033247,13485,0,1747154992,12953.304672409991,117.22907577000296,53369.54180472 2025-05-13,16:49:54.000,133,11033265,13525,0,1747154993,12953.318145029996,117.18678098999953,53369.583727440004 2025-05-13,16:49:55.000,133,11033229,13765,0,1747154994,12953.385508129992,117.19383011999889,53369.56276608 2025-05-13,16:49:56.000,133,11033245,13725,0,1747154995,12953.425925989992,117.14448621000338,53369.583727440004 2025-05-13,16:49:57.000,133,11033238,13565,0,1747154996,12953.419189679997,117.08809317000123,53369.653598640005 2025-05-13,16:49:58.000,133,11033237,13765,0,1747154997,12953.432662300002,117.01760187000036,53369.61866304 2025-05-13,16:49:59.000,133,11033223,13685,0,1747154998,12953.473080160002,117.01760187000036,53369.6396244 2025-05-13,16:50:00.000,133,11033191,13485,0,1747154999,12953.473080160002,116.98940535000293,53369.66058576 2025-05-13,16:50:01.000,133,11033268,13565,0,1747155000,12953.493289090002,116.97530709000421,53369.7094956 2025-05-13,16:50:02.000,133,11033274,13765,0,1747155001,12953.493289090002,116.97530709000421,53369.7094956 2025-05-13,16:50:03.000,133,11033256,13645,0,1747155002,12953.479816469997,116.91891405000206,53369.68154712 2025-05-13,16:50:04.000,133,11033215,13845,0,1747155003,12953.473080160002,116.93301231000078,53369.73045696 2025-05-13,16:50:05.000,133,11033224,13525,0,1747155004,12953.459607539997,116.91891405000206,53369.73744408 2025-05-13,16:50:06.000,133,11033191,13485,0,1747155005,12953.459607539997,116.92596318000142,53369.7793668 2025-05-13,16:50:07.000,133,11033271,13765,0,1747155006,12953.466343849992,116.90481579000334,53369.81430240001 2025-05-13,16:50:08.000,133,11033235,13645,0,1747155007,12953.466343849992,116.88366839999799,53369.7793668 2025-05-13,16:50:09.000,133,11033236,13645,0,1747155008,12953.466343849992,116.89776666000398,53369.83526376 2025-05-13,16:50:10.000,133,11033245,13485,0,1747155009,12953.412453370001,116.87661926999863,53369.82827664 2025-05-13,16:50:11.000,133,11033286,13325,0,1747155010,12953.419189679997,116.91891405000206,53369.821289520005 2025-05-13,16:50:12.000,133,11033266,13885,0,1747155011,12953.405717059992,116.92596318000142,53369.821289520005 2025-05-13,16:50:13.000,133,11033243,13525,0,1747155012,12953.446134919992,116.91891405000206,53369.821289520005 2025-05-13,16:50:14.000,133,11033237,13765,0,1747155013,12953.405717059992,116.97530709000421,53369.870199360004 2025-05-13,16:50:15.000,133,11033206,13445,0,1747155014,12953.425925989992,116.98235622000357,53369.83526376 2025-05-13,16:50:16.000,133,11033279,13645,0,1747155015,12953.385508129992,116.99645448000228,53369.85622512 2025-05-13,16:50:17.000,133,11033192,13685,0,1747155016,12953.385508129992,117.010552740001,53369.88417360001 2025-05-13,16:50:18.000,133,11033250,13565,0,1747155017,12953.378771819996,117.03874925999844,53369.891160720006 2025-05-13,16:50:19.000,133,11033240,13725,0,1747155018,12953.365299199992,117.06694578000315,53369.92609632 2025-05-13,16:50:20.000,133,11033236,13645,0,1747155019,12953.338353959996,117.08809317000123,53369.9540448 2025-05-13,16:50:21.000,133,11033228,13405,0,1747155020,12953.318145029996,117.13743708000402,53369.92609632 2025-05-13,16:50:22.000,133,11033240,13605,0,1747155021,12953.351826580001,117.1585844700021,53369.988980400005 2025-05-13,16:50:23.000,133,11033222,13525,0,1747155022,12953.311408720001,117.17973186000017,53369.891160720006 2025-05-13,16:50:24.000,133,11033273,13485,0,1747155023,12953.324881339991,117.19383011999889,53369.98199328001 2025-05-13,16:50:25.000,133,11033234,13565,0,1747155024,12953.338353959996,117.25022316000104,53369.940070560006 2025-05-13,16:50:26.000,133,11033273,13365,0,1747155025,12953.318145029996,117.27841967999848,53369.98199328001 2025-05-13,16:50:27.000,133,11033225,13685,0,1747155026,12953.304672409991,117.25022316000104,53369.94705768 2025-05-13,16:50:28.000,133,11033227,13565,0,1747155027,12953.338353959996,117.27841967999848,53370.01692888 2025-05-13,16:50:29.000,133,11033251,13645,0,1747155028,12953.304672409991,117.30661620000319,53369.96103192001 2025-05-13,16:50:30.000,133,11033217,13645,0,1747155029,12953.372035510001,117.34186184999999,53370.01692888 2025-05-13,16:50:31.000,133,11033250,13725,0,1747155030,12953.351826580001,117.36300923999806,53369.97500616 2025-05-13,16:50:32.000,133,11033221,13565,0,1747155031,12953.372035510001,117.3700583700047,53369.96103192001 2025-05-13,16:50:33.000,133,11033252,13725,0,1747155032,12953.372035510001,117.39825489000214,53369.919109200004 2025-05-13,16:50:34.000,133,11033263,13565,0,1747155033,12953.439398609997,117.4053040200015,53370.00994176001 2025-05-13,16:50:35.000,133,11033231,13805,0,1747155034,12953.419189679997,117.42645140999957,53369.99596752 2025-05-13,16:50:36.000,133,11033274,13565,0,1747155035,12953.405717059992,117.4053040200015,53369.98199328001 2025-05-13,16:50:37.000,133,11033260,13605,0,1747155036,12953.439398609997,117.44759879999765,53369.97500616 2025-05-13,16:50:38.000,133,11033276,13765,0,1747155037,12953.459607539997,117.45464793000428,53369.988980400005 2025-05-13,16:50:39.000,133,11033266,13485,0,1747155038,12953.419189679997,117.46169706000364,53370.04487736 2025-05-13,16:50:40.000,133,11033219,13845,0,1747155039,12953.473080160002,117.5039918399998,53369.99596752 2025-05-13,16:50:41.000,133,11033274,13405,0,1747155040,12953.452871230002,117.51809009999852,53370.00295464 2025-05-13,16:50:42.000,133,11033247,13565,0,1747155041,12953.419189679997,117.53923749000387,53370.06583872 2025-05-13,16:50:43.000,133,11033233,13925,0,1747155042,12953.432662300002,117.55333575000259,53370.07282584 2025-05-13,16:50:44.000,133,11033208,13685,0,1747155043,12953.372035510001,117.58153227000003,53370.058851600006 2025-05-13,16:50:45.000,133,11033218,13965,0,1747155044,12953.372035510001,117.6026796599981,53370.107761440006 2025-05-13,16:50:46.000,133,11033253,13605,0,1747155045,12953.351826580001,117.64497444000153,53370.11474856 2025-05-13,16:50:47.000,133,11033238,13525,0,1747155046,12953.304672409991,117.70136748000368,53370.107761440006 2025-05-13,16:50:48.000,133,11033273,13605,0,1747155047,12953.27099086,117.76480964999791,53370.156671280005 2025-05-13,16:50:49.000,133,11033282,13565,0,1747155048,12953.237309309996,117.82120269000006,53370.21955536001 2025-05-13,16:50:50.000,133,11033228,13805,0,1747155049,12953.203627759991,117.87054660000285,53370.18461976 2025-05-13,16:50:51.000,133,11033221,13765,0,1747155050,12953.16320989999,117.94808703000308,53370.18461976 2025-05-13,16:50:52.000,133,11033219,13605,0,1747155051,12953.116055729995,117.96923442000116,53370.205581120004 2025-05-13,16:50:53.000,133,11033252,13685,0,1747155052,12953.08237417999,118.01152920000459,53370.19160688 2025-05-13,16:50:54.000,133,11033242,13525,0,1747155053,12953.02174738999,118.06792223999946,53370.2335296 2025-05-13,16:50:55.000,133,11033227,13805,0,1747155054,12952.92743905,118.13136441000097,53370.226542480006 2025-05-13,16:50:56.000,133,11033212,13765,0,1747155055,12952.86007594999,118.16661005999777,53370.21955536001 2025-05-13,16:50:57.000,133,11033268,13565,0,1747155056,12952.8263944,118.2089048400012,53370.24051672 2025-05-13,16:50:58.000,133,11033239,13845,0,1747155057,12952.792712849994,118.24415048999799,53370.24750384001 2025-05-13,16:50:59.000,133,11033244,13765,0,1747155058,12952.718613439989,118.29349440000078,53370.24051672 2025-05-13,16:51:00.000,133,11033215,13565,0,1747155059,12952.711877129994,118.38513308999973,53370.2335296 2025-05-13,16:51:01.000,133,11033255,13845,0,1747155060,12952.698404509989,118.39923134999844,53370.21955536001 2025-05-13,16:51:02.000,133,11033228,13565,0,1747155061,12952.678195579989,118.44857526000123,53370.226542480006 2025-05-13,16:51:03.000,133,11033215,13565,0,1747155062,12952.651250339994,118.46267351999995,53370.17064552 2025-05-13,16:51:04.000,133,11033253,13765,0,1747155063,12952.651250339994,118.53316482000082,53370.18461976 2025-05-13,16:51:05.000,133,11033169,13405,0,1747155064,12952.657986649989,118.56841047000489,53370.17064552 2025-05-13,16:51:06.000,133,11033266,13685,0,1747155065,12952.691668199994,118.59660699000233,53370.1636584 2025-05-13,16:51:07.000,133,11033201,14045,0,1747155066,12952.671459269994,118.6670982900032,53370.156671280005 2025-05-13,16:51:08.000,133,11033194,13765,0,1747155067,12952.657986649989,118.68824568000127,53370.1636584 2025-05-13,16:51:09.000,133,11033267,13885,0,1747155068,12952.705140819999,118.70939306999935,53370.14269704 2025-05-13,16:51:10.000,133,11033254,13405,0,1747155069,12952.725349749999,118.77283524000086,53370.14269704 2025-05-13,16:51:11.000,133,11033214,13565,0,1747155070,12952.725349749999,118.79398262999894,53370.12872280001 2025-05-13,16:51:12.000,133,11033239,13925,0,1747155071,12952.738822369989,118.85742480000044,53370.07282584 2025-05-13,16:51:13.000,133,11033203,13565,0,1747155072,12952.792712849994,118.89267045000452,53370.06583872 2025-05-13,16:51:14.000,133,11033229,13765,0,1747155073,12952.812921779994,118.94906348999939,53370.058851600006 2025-05-13,16:51:15.000,133,11033230,13805,0,1747155074,12952.86007594999,118.96316174999811,53370.07981296001 2025-05-13,16:51:16.000,133,11033223,13645,0,1747155075,12952.913966429995,118.96316174999811,53370.0937872 2025-05-13,16:51:17.000,133,11033195,13485,0,1747155076,12952.94091166999,119.04070217999833,53370.0937872 2025-05-13,16:51:18.000,133,11033196,13685,0,1747155077,12952.994802149995,119.09709522000048,53370.0937872 2025-05-13,16:51:19.000,133,11033163,13605,0,1747155078,12953.00827477,119.13234087000455,53370.07981296001 2025-05-13,16:51:20.000,133,11033194,13365,0,1747155079,12953.015011079995,119.19578303999879,53370.0937872 2025-05-13,16:51:21.000,133,11033244,13605,0,1747155080,12953.04195631999,119.28037259999837,53370.04487736 2025-05-13,16:51:22.000,133,11033256,13605,0,1747155081,12953.04869263,119.30856912000309,53370.086800080004 2025-05-13,16:51:23.000,133,11033232,13925,0,1747155082,12953.04869263,119.37906042000395,53369.99596752 2025-05-13,16:51:24.000,133,11033227,13405,0,1747155083,12953.08911049,119.46364998000354,53370.05186448001 2025-05-13,16:51:25.000,133,11033262,13805,0,1747155084,12953.035220009995,119.49889563000033,53370.058851600006 2025-05-13,16:51:26.000,133,11033232,14005,0,1747155085,12953.02174738999,119.604632579998,53370.058851600006 2025-05-13,16:51:27.000,133,11033245,13765,0,1747155086,12953.0284837,119.68217300999822,53370.06583872 2025-05-13,16:51:28.000,133,11033266,13605,0,1747155087,12953.00827477,119.73151692000101,53370.07981296001 2025-05-13,16:51:29.000,133,11033255,13645,0,1747155088,12952.96785691,119.78790996000316,53370.13570992 2025-05-13,16:51:30.000,133,11033246,13805,0,1747155089,12952.96112059999,119.88659778000147,53370.0937872 2025-05-13,16:51:31.000,133,11033207,13725,0,1747155090,12952.94091166999,119.97118734000105,53370.14269704 2025-05-13,16:51:32.000,133,11033192,13565,0,1747155091,12952.88702119,120.04167864000192,53370.13570992 2025-05-13,16:51:33.000,133,11033214,13565,0,1747155092,12952.81965808999,120.09102255000471,53370.156671280005 2025-05-13,16:51:34.000,133,11033230,14005,0,1747155093,12952.75903129999,120.16856297999766,53370.18461976 2025-05-13,16:51:35.000,133,11033198,13525,0,1747155094,12952.664722959998,120.26725080000324,53370.18461976 2025-05-13,16:51:36.000,133,11033243,13525,0,1747155095,12952.624305099998,120.31659470999875,53370.19859400001 2025-05-13,16:51:37.000,133,11033247,13565,0,1747155096,12952.536733069988,120.42938079000305,53370.1636584 2025-05-13,16:51:38.000,133,11033220,13965,0,1747155097,12952.509787829993,120.49987209000392,53370.1636584 2025-05-13,16:51:39.000,133,11033269,13925,0,1747155098,12952.408743179993,120.56331425999815,53370.058851600006 2025-05-13,16:51:40.000,133,11033226,13565,0,1747155099,12952.334643770002,120.65495295000437,53370.12173568 2025-05-13,16:51:41.000,133,11033279,13845,0,1747155100,12952.213390190002,120.75364077000268,53370.13570992 2025-05-13,16:51:42.000,133,11033190,13805,0,1747155101,12952.112345540001,120.78183729000011,53370.156671280005 2025-05-13,16:51:43.000,133,11033261,13685,0,1747155102,12952.038246129996,120.84527946000162,53370.107761440006 2025-05-13,16:51:44.000,133,11033213,13605,0,1747155103,12951.977619339996,120.90167250000377,53370.11474856 2025-05-13,16:51:45.000,133,11033259,13645,0,1747155104,12951.896783619995,120.97216380000464,53370.107761440006 2025-05-13,16:51:46.000,133,11033230,13885,0,1747155105,12951.82942052,121.01445858000079,53370.086800080004 2025-05-13,16:51:47.000,133,11033238,13685,0,1747155106,12951.815947899995,121.06380249000358,53370.086800080004 2025-05-13,16:51:48.000,133,11033224,13765,0,1747155107,12951.775530039995,121.12019552999845,53370.0937872 2025-05-13,16:51:49.000,133,11033268,13765,0,1747155108,12951.80921159,121.13429379000445,53370.086800080004 2025-05-13,16:51:50.000,133,11033231,13405,0,1747155109,12951.78900266,121.18363769999996,53370.10077432001 2025-05-13,16:51:51.000,133,11033253,13845,0,1747155110,12951.76205741999,121.19773595999868,53370.0937872 2025-05-13,16:51:52.000,133,11033237,13565,0,1747155111,12951.735112179995,121.2259324800034,53370.12173568 2025-05-13,16:51:53.000,133,11033224,13885,0,1747155112,12951.714903249995,121.21888335000403,53370.058851600006 2025-05-13,16:51:54.000,133,11033279,13765,0,1747155113,12951.815947899995,121.26822725999955,53370.10077432001 2025-05-13,16:51:55.000,133,11033276,13485,0,1747155114,12951.815947899995,121.26117813000019,53370.058851600006 2025-05-13,16:51:56.000,133,11033200,13565,0,1747155115,12951.80247527999,121.29642378000426,53370.07282584 2025-05-13,16:51:57.000,133,11033229,13925,0,1747155116,12951.82942052,121.31757117000234,53370.05186448001 2025-05-13,16:51:58.000,133,11033254,13605,0,1747155117,12951.88331099999,121.33166943000106,53370.07981296001 2025-05-13,16:51:59.000,133,11033278,13925,0,1747155118,12951.815947899995,121.36691507999785,53370.07981296001 2025-05-13,16:52:00.000,133,11033238,14005,0,1747155119,12951.86310206999,121.38101334000385,53370.086800080004 2025-05-13,16:52:01.000,133,11033202,13965,0,1747155120,12951.795738969995,121.3880624700032,53370.12872280001 2025-05-13,16:52:02.000,133,11033231,14005,0,1747155121,12951.755321109995,121.43740637999872,53370.086800080004 2025-05-13,16:52:03.000,133,11033245,13765,0,1747155122,12951.72163955999,121.47265203000279,53369.98199328001 2025-05-13,16:52:04.000,133,11033263,13765,0,1747155123,12951.68795801,121.49379942000087,53370.03090312001 2025-05-13,16:52:05.000,133,11033231,13805,0,1747155124,12951.586913359999,121.50084855000023,53369.94705768 2025-05-13,16:52:06.000,133,11033236,14165,0,1747155125,12951.553231809994,121.5219959399983,53370.023916 2025-05-13,16:52:07.000,133,11033213,13805,0,1747155126,12951.472396089994,121.5360942000043,53369.96103192001 2025-05-13,16:52:08.000,133,11033267,13805,0,1747155127,12951.418505609989,121.55019246000302,53369.93308344001 2025-05-13,16:52:09.000,133,11033282,13765,0,1747155128,12951.357878819988,121.52904506999766,53369.96103192001 2025-05-13,16:52:10.000,133,11033224,14045,0,1747155129,12951.330933579993,121.55019246000302,53369.88417360001 2025-05-13,16:52:11.000,133,11033242,13685,0,1747155130,12951.263570479998,121.55019246000302,53369.870199360004 2025-05-13,16:52:12.000,133,11033242,13765,0,1747155131,12951.162525829997,121.54314333000366,53369.86321224001 2025-05-13,16:52:13.000,133,11033256,13525,0,1747155132,12951.068217489992,121.55019246000302,53369.89814784 2025-05-13,16:52:14.000,133,11033238,13765,0,1747155133,12951.027799629992,121.5360942000043,53369.84225088001 2025-05-13,16:52:15.000,133,11033252,13845,0,1747155134,12950.967172839992,121.5713398500011,53369.919109200004 2025-05-13,16:52:16.000,133,11033213,13685,0,1747155135,12950.879600809996,121.58543810999981,53369.849238 2025-05-13,16:52:17.000,133,11033206,13965,0,1747155136,12950.859391879996,121.57838898000045,53369.85622512 2025-05-13,16:52:18.000,133,11033199,13805,0,1747155137,12950.805501399991,121.57838898000045,53369.80032816 2025-05-13,16:52:19.000,133,11033258,13565,0,1747155138,12950.70445674999,121.5713398500011,53369.78635392 2025-05-13,16:52:20.000,133,11033221,13845,0,1747155139,12950.71119306,121.52904506999766,53369.751418320004 2025-05-13,16:52:21.000,133,11033226,13965,0,1747155140,12950.6707752,121.56429072000174,53369.751418320004 2025-05-13,16:52:22.000,133,11033227,13765,0,1747155141,12950.65056627,121.54314333000366,53369.71648272001 2025-05-13,16:52:23.000,133,11033223,13605,0,1747155142,12950.62362102999,121.55019246000302,53369.69552136001 2025-05-13,16:52:24.000,133,11033274,13565,0,1747155143,12950.64382995999,121.55019246000302,53369.69552136001 2025-05-13,16:52:25.000,133,11033221,13605,0,1747155144,12950.58993948,121.56429072000174,53369.63263728 2025-05-13,16:52:26.000,133,11033253,13925,0,1747155145,12950.616884719995,121.5360942000043,53369.604688800006 2025-05-13,16:52:27.000,133,11033230,13565,0,1747155146,12950.65056627,121.5713398500011,53369.59071456 2025-05-13,16:52:28.000,133,11033217,13805,0,1747155147,12950.64382995999,121.5713398500011,53369.54180472 2025-05-13,16:52:29.000,133,11033216,13605,0,1747155148,12950.68424781999,121.5713398500011,53369.583727440004 2025-05-13,16:52:30.000,133,11033260,13605,0,1747155149,12950.72466567999,121.54314333000366,53369.56276608 2025-05-13,16:52:31.000,133,11033235,13885,0,1747155150,12950.75161092,121.5360942000043,53369.555778960006 2025-05-13,16:52:32.000,133,11033207,14085,0,1747155151,12950.74487460999,121.52904506999766,53369.499882 2025-05-13,16:52:33.000,133,11033242,13845,0,1747155152,12950.738138299996,121.55724159000238,53369.49289488 2025-05-13,16:52:34.000,133,11033224,13885,0,1747155153,12950.798765089996,121.56429072000174,53369.485907760005 2025-05-13,16:52:35.000,133,11033201,13925,0,1747155154,12950.818974019996,121.61363463000453,53369.416036560004 2025-05-13,16:52:36.000,133,11033289,13845,0,1747155155,12950.83244664,121.59248723999917,53369.499882 2025-05-13,16:52:37.000,133,11033234,13725,0,1747155156,12950.879600809996,121.60658549999789,53369.45795928001 2025-05-13,16:52:38.000,133,11033208,13805,0,1747155157,12950.866128189991,121.62773289000324,53369.37411384 2025-05-13,16:52:39.000,133,11033245,13605,0,1747155158,12950.906546049991,121.6347820200026,53369.38110096001 2025-05-13,16:52:40.000,133,11033256,13685,0,1747155159,12950.926754979992,121.64888028000132,53369.388088080006 2025-05-13,16:52:41.000,133,11033274,13725,0,1747155160,12950.946963909992,121.64183115000196,53369.388088080006 2025-05-13,16:52:42.000,133,11033261,14085,0,1747155161,12950.960436529997,121.66297854000004,53369.36013960001 2025-05-13,16:52:43.000,133,11033258,13685,0,1747155162,12951.048008559992,121.65592941000068,53369.3950752 2025-05-13,16:52:44.000,133,11033226,13725,0,1747155163,12951.054744870002,121.65592941000068,53369.33917824001 2025-05-13,16:52:45.000,133,11033187,13725,0,1747155164,12951.068217489992,121.6700276699994,53369.36013960001 2025-05-13,16:52:46.000,133,11033188,14005,0,1747155165,12951.122107969997,121.70527332000347,53369.35315248 2025-05-13,16:52:47.000,133,11033233,13925,0,1747155166,12951.155789520002,121.69117506000475,53369.367126720004 2025-05-13,16:52:48.000,133,11033214,13885,0,1747155167,12951.202943689997,121.71232245000283,53369.325204 2025-05-13,16:52:49.000,133,11033212,13765,0,1747155168,12951.229888929993,121.73346984000091,53369.35315248 2025-05-13,16:52:50.000,133,11033215,13805,0,1747155169,12951.236625240002,121.73346984000091,53369.26231992001 2025-05-13,16:52:51.000,133,11033275,13765,0,1747155170,12951.243361549998,121.71232245000283,53369.248345680004 2025-05-13,16:52:52.000,133,11033210,14005,0,1747155171,12951.229888929993,121.69822419000411,53369.26231992001 2025-05-13,16:52:53.000,133,11033240,13925,0,1747155172,12951.263570479998,121.69822419000411,53369.2553328 2025-05-13,16:52:54.000,133,11033276,13685,0,1747155173,12951.250097859993,121.68412592999812,53369.24135856001 2025-05-13,16:52:55.000,133,11033230,13845,0,1747155174,12951.297252029988,121.70527332000347,53369.22738432 2025-05-13,16:52:56.000,133,11033229,13805,0,1747155175,12951.297252029988,121.68412592999812,53369.2553328 2025-05-13,16:52:57.000,133,11033224,13845,0,1747155176,12951.378087749988,121.64183115000196,53369.24135856001 2025-05-13,16:52:58.000,133,11033208,13925,0,1747155177,12951.445450849998,121.6347820200026,53369.21341008001 2025-05-13,16:52:59.000,133,11033286,13765,0,1747155178,12951.458923469989,121.6347820200026,53369.21341008001 2025-05-13,16:53:00.000,133,11033231,13925,0,1747155179,12951.499341329989,121.59248723999917,53369.1854616 2025-05-13,16:53:01.000,133,11033269,14005,0,1747155180,12951.512813949994,121.55724159000238,53369.17847448 2025-05-13,16:53:02.000,133,11033241,13645,0,1747155181,12951.526286569999,121.5360942000043,53369.1854616 2025-05-13,16:53:03.000,133,11033250,13965,0,1747155182,12951.60712229,121.55019246000302,53369.1854616 2025-05-13,16:53:04.000,133,11033258,13565,0,1747155183,12951.68122169999,121.42330812,53369.14353888001 2025-05-13,16:53:05.000,133,11033300,14005,0,1747155184,12951.735112179995,121.41625899000064,53369.1854616 2025-05-13,16:53:06.000,133,11033264,13645,0,1747155185,12951.76205741999,121.37396421000449,53369.1854616 2025-05-13,16:53:07.000,133,11033253,13885,0,1747155186,12951.82942052,121.33166943000106,53369.14353888001 2025-05-13,16:53:08.000,133,11033283,13725,0,1747155187,12951.84289313999,121.31757117000234,53369.199435840004 2025-05-13,16:53:09.000,133,11033260,13765,0,1747155188,12951.94393778999,121.25412900000083,53369.1854616 2025-05-13,16:53:10.000,133,11033278,13485,0,1747155189,12952.078663989996,121.24003074000211,53369.199435840004 2025-05-13,16:53:11.000,133,11033252,14125,0,1747155190,12952.132554470001,121.2259324800034,53369.23437144 2025-05-13,16:53:12.000,133,11033248,14005,0,1747155191,12952.166236019992,121.14839205000317,53369.1854616 2025-05-13,16:53:13.000,133,11033216,13845,0,1747155192,12952.253808050002,121.12019552999845,53369.20642296 2025-05-13,16:53:14.000,133,11033229,13805,0,1747155193,12952.348116389992,121.05675336000422,53369.220397200006 2025-05-13,16:53:15.000,133,11033296,13885,0,1747155194,12952.428952109993,121.02855683999951,53369.17847448 2025-05-13,16:53:16.000,133,11033256,13845,0,1747155195,12952.496315210003,120.98626206000336,53369.20642296 2025-05-13,16:53:17.000,133,11033237,13565,0,1747155196,12952.583887239998,120.91577076000249,53369.28328128 2025-05-13,16:53:18.000,133,11033266,13885,0,1747155197,12952.644514029998,120.88052510999842,53369.27629416 2025-05-13,16:53:19.000,133,11033228,13805,0,1747155198,12952.725349749999,120.81708294000418,53369.248345680004 2025-05-13,16:53:20.000,133,11033227,13845,0,1747155199,12952.77924022999,120.77478816000075,53369.27629416 2025-05-13,16:53:21.000,133,11033281,13765,0,1747155200,12952.75903129999,120.7677390300014,53369.2553328 2025-05-13,16:53:22.000,133,11033247,13885,0,1747155201,12952.765767609999,120.74659164000332,53369.199435840004 2025-05-13,16:53:23.000,133,11033266,14085,0,1747155202,12952.81965808999,120.69724773000053,53369.26231992001 2025-05-13,16:53:24.000,133,11033250,13685,0,1747155203,12952.853339639994,120.66905121000309,53369.26231992001 2025-05-13,16:53:25.000,133,11033269,14085,0,1747155204,12952.81965808999,120.64085468999838,53369.28328128 2025-05-13,16:53:26.000,133,11033213,13885,0,1747155205,12952.913966429995,120.59855991000222,53369.28328128 2025-05-13,16:53:27.000,133,11033261,13565,0,1747155206,12952.90049380999,120.56331425999815,53369.29725552 2025-05-13,16:53:28.000,133,11033242,13885,0,1747155207,12952.94091166999,120.53511774000071,53369.28328128 2025-05-13,16:53:29.000,133,11033204,14045,0,1747155208,12952.994802149995,120.56331425999815,53369.33219112 2025-05-13,16:53:30.000,133,11033256,13765,0,1747155209,12952.98806584,120.48577382999792,53369.34616536 2025-05-13,16:53:31.000,133,11033246,13725,0,1747155210,12953.015011079995,120.45052818000113,53369.388088080006 2025-05-13,16:53:32.000,133,11033274,13845,0,1747155211,12953.00153845999,120.45052818000113,53369.38110096001 2025-05-13,16:53:33.000,133,11033290,13965,0,1747155212,12953.08237417999,120.46462643999985,53369.36013960001 2025-05-13,16:53:34.000,133,11033182,13925,0,1747155213,12953.12279203999,120.41528253000433,53369.36013960001 2025-05-13,16:53:35.000,133,11033245,13805,0,1747155214,12953.136264659996,120.42233166000369,53369.33219112 2025-05-13,16:53:36.000,133,11033221,13925,0,1747155215,12953.14300096999,120.38708600999962,53369.367126720004 2025-05-13,16:53:37.000,133,11033312,13925,0,1747155216,12953.176682519996,120.43642992000241,53369.3950752 2025-05-13,16:53:38.000,133,11033277,13765,0,1747155217,12953.230573,120.41528253000433,53369.367126720004 2025-05-13,16:53:39.000,133,11033186,13885,0,1747155218,12953.244045619991,120.43642992000241,53369.3950752 2025-05-13,16:53:40.000,133,11033328,13925,0,1747155219,12953.277727169996,120.42233166000369,53369.38110096001 2025-05-13,16:53:41.000,133,11033230,14005,0,1747155220,12953.338353959996,120.42233166000369,53369.35315248 2025-05-13,16:53:42.000,133,11033244,13965,0,1747155221,12953.385508129992,120.43642992000241,53369.485907760005 2025-05-13,16:53:43.000,133,11033268,14005,0,1747155222,12953.405717059992,120.45757731000049,53369.44398504 2025-05-13,16:53:44.000,133,11033240,13885,0,1747155223,12953.459607539997,120.42938079000305,53369.57674032001 2025-05-13,16:53:45.000,133,11033242,13845,0,1747155224,12953.459607539997,120.42938079000305,53369.583727440004 2025-05-13,16:53:46.000,133,11033260,13925,0,1747155225,12953.446134919992,120.42233166000369,53369.59071456 2025-05-13,16:53:47.000,133,11033266,13925,0,1747155226,12953.526970639992,120.41528253000433,53369.62565016001 2025-05-13,16:53:48.000,133,11033291,13765,0,1747155227,12953.513498020002,120.45757731000049,53369.6396244 2025-05-13,16:53:49.000,133,11033230,14045,0,1747155228,12953.560652189997,120.42938079000305,53369.68853424 2025-05-13,16:53:50.000,133,11033216,13765,0,1747155229,12953.560652189997,120.47872469999857,53369.653598640005 2025-05-13,16:53:51.000,133,11033286,13845,0,1747155230,12953.614542670002,120.46462643999985,53369.7094956 2025-05-13,16:53:52.000,133,11033286,14005,0,1747155231,12953.654960530002,120.49282296000456,53369.7094956 2025-05-13,16:53:53.000,133,11033281,13765,0,1747155232,12953.661696839998,120.54921599999943,53369.71648272001 2025-05-13,16:53:54.000,133,11033292,13645,0,1747155233,12953.708851009993,120.52806861000136,53369.723469840006 2025-05-13,16:53:55.000,133,11033241,14085,0,1747155234,12953.695378390003,120.54216687000007,53369.751418320004 2025-05-13,16:53:56.000,133,11033274,13805,0,1747155235,12953.695378390003,120.61265817000094,53369.75840544 2025-05-13,16:53:57.000,133,11033308,13845,0,1747155236,12953.695378390003,120.6197073000003,53369.80032816 2025-05-13,16:53:58.000,133,11033254,13925,0,1747155237,12953.735796249988,120.69019860000117,53369.84225088001 2025-05-13,16:53:59.000,133,11033298,13765,0,1747155238,12953.702114699998,120.73954251000396,53369.85622512 2025-05-13,16:54:00.000,133,11033250,13645,0,1747155239,12953.729059939993,120.78183729000011,53369.821289520005 2025-05-13,16:54:01.000,133,11033242,13725,0,1747155240,12953.702114699998,120.81708294000418,53369.80731528 2025-05-13,16:54:02.000,133,11033262,14165,0,1747155241,12953.735796249988,120.85232859000098,53369.80731528 2025-05-13,16:54:03.000,133,11033260,13885,0,1747155242,12953.688642079993,120.88052510999842,53369.83526376 2025-05-13,16:54:04.000,133,11033270,13845,0,1747155243,12953.708851009993,120.94396727999992,53369.870199360004 2025-05-13,16:54:05.000,133,11033285,13765,0,1747155244,12953.715587319988,121.01445858000079,53369.85622512 2025-05-13,16:54:06.000,133,11033279,13965,0,1747155245,12953.708851009993,121.06380249000358,53369.86321224001 2025-05-13,16:54:07.000,133,11033229,14005,0,1747155246,12953.722323629998,121.10609726999974,53369.87718648 2025-05-13,16:54:08.000,133,11033258,13965,0,1747155247,12953.695378390003,121.16249031000189,53369.940070560006 2025-05-13,16:54:09.000,133,11033227,13725,0,1747155248,12953.688642079993,121.18363769999996,53369.94705768 2025-05-13,16:54:10.000,133,11033214,13805,0,1747155249,12953.681905769998,121.23298161000275,53369.91212208001 2025-05-13,16:54:11.000,133,11033222,14005,0,1747155250,12953.661696839998,121.26117813000019,53369.94705768 2025-05-13,16:54:12.000,133,11033250,14045,0,1747155251,12953.594333740002,121.2893746500049,53369.97500616 2025-05-13,16:54:13.000,133,11033301,14085,0,1747155252,12953.547179569992,121.3246203000017,53369.99596752 2025-05-13,16:54:14.000,133,11033195,14325,0,1747155253,12953.479816469997,121.36691507999785,53370.00295464 2025-05-13,16:54:15.000,133,11033205,13605,0,1747155254,12953.439398609997,121.46560290000343,53369.988980400005 2025-05-13,16:54:16.000,133,11033274,14085,0,1747155255,12953.378771819996,121.45150464000471,53370.037890240004 2025-05-13,16:54:17.000,133,11033263,13965,0,1747155256,12953.297936099996,121.5360942000043,53370.04487736 2025-05-13,16:54:18.000,133,11033295,13805,0,1747155257,12953.237309309996,121.58543810999981,53370.00994176001 2025-05-13,16:54:19.000,133,11033210,13925,0,1747155258,12953.12952835,121.64888028000132,53369.99596752 2025-05-13,16:54:20.000,133,11033226,13925,0,1747155259,12953.08237417999,121.65592941000068,53369.96801904 2025-05-13,16:54:21.000,133,11033287,14005,0,1747155260,12953.0284837,121.70527332000347,53369.9540448 2025-05-13,16:54:22.000,133,11033287,14045,0,1747155261,12952.893757499995,121.74051897000027,53369.96801904 2025-05-13,16:54:23.000,133,11033266,13965,0,1747155262,12952.81965808999,121.7828137500037,53369.9540448 2025-05-13,16:54:24.000,133,11033278,14045,0,1747155263,12952.752294989994,121.86035418000392,53369.97500616 2025-05-13,16:54:25.000,133,11033228,13845,0,1747155264,12952.718613439989,121.9167472199988,53369.94705768 2025-05-13,16:54:26.000,133,11033273,13885,0,1747155265,12952.678195579989,121.93084548000479,53369.96103192001 2025-05-13,16:54:27.000,133,11033262,13925,0,1747155266,12952.624305099998,121.98723851999966,53369.94705768 2025-05-13,16:54:28.000,133,11033250,13925,0,1747155267,12952.604096169998,122.05772982000053,53369.89814784 2025-05-13,16:54:29.000,133,11033214,13965,0,1747155268,12952.503051519998,122.10002460000396,53369.96103192001 2025-05-13,16:54:30.000,133,11033269,14245,0,1747155269,12952.489578899993,122.1282211200014,53369.891160720006 2025-05-13,16:54:31.000,133,11033258,13845,0,1747155270,12952.476106280003,122.18461416000355,53369.93308344001 2025-05-13,16:54:32.000,133,11033266,13925,0,1747155271,12952.402006869997,122.21985981000034,53369.92609632 2025-05-13,16:54:33.000,133,11033265,13965,0,1747155272,12952.361589009997,122.25510546000442,53369.891160720006 2025-05-13,16:54:34.000,133,11033280,13885,0,1747155273,12952.334643770002,122.27625285000249,53369.91212208001 2025-05-13,16:54:35.000,133,11033258,13725,0,1747155274,12952.287489599992,122.35379328000272,53369.93308344001 2025-05-13,16:54:36.000,133,11033247,13885,0,1747155275,12952.247071739992,122.38198980000016,53369.88417360001 2025-05-13,16:54:37.000,133,11033311,13925,0,1747155276,12952.220126499997,122.4383828400023,53369.891160720006 2025-05-13,16:54:38.000,133,11033284,13805,0,1747155277,12952.226862809992,122.50887414000317,53369.93308344001 2025-05-13,16:54:39.000,133,11033209,13965,0,1747155278,12952.172972330001,122.55116891999933,53369.89814784 2025-05-13,16:54:40.000,133,11033262,14245,0,1747155279,12952.146027089992,122.57936544000404,53369.919109200004 2025-05-13,16:54:41.000,133,11033269,14125,0,1747155280,12952.152763400001,122.57231631000468,53369.87718648 2025-05-13,16:54:42.000,133,11033247,14045,0,1747155281,12952.078663989996,122.66395500000363,53369.88417360001 2025-05-13,16:54:43.000,133,11033308,14045,0,1747155282,12952.078663989996,122.67805326000234,53369.891160720006 2025-05-13,16:54:44.000,133,11033300,14085,0,1747155283,12952.018037199996,122.74854456000321,53369.88417360001 2025-05-13,16:54:45.000,133,11033302,14045,0,1747155284,12951.99109196,122.84018325000216,53369.870199360004 2025-05-13,16:54:46.000,133,11033278,14085,0,1747155285,12951.977619339996,122.81903586000408,53369.87718648 2025-05-13,16:54:47.000,133,11033270,14165,0,1747155286,12951.977619339996,122.84723238000151,53369.88417360001 2025-05-13,16:54:48.000,133,11033290,13925,0,1747155287,12951.937201479996,122.8965762900043,53369.919109200004 2025-05-13,16:54:49.000,133,11033206,13805,0,1747155288,12951.896783619995,122.9318219400011,53369.891160720006 2025-05-13,16:54:50.000,133,11033296,14085,0,1747155289,12951.88331099999,122.99526411000261,53369.86321224001 2025-05-13,16:54:51.000,133,11033295,13845,0,1747155290,12951.856365759995,123.00936237000133,53369.84225088001 2025-05-13,16:54:52.000,133,11033276,14085,0,1747155291,12951.80921159,123.06575541000348,53369.84225088001 2025-05-13,16:54:53.000,133,11033273,14125,0,1747155292,12951.80247527999,123.11509931999899,53369.84225088001 2025-05-13,16:54:54.000,133,11033256,14045,0,1747155293,12951.755321109995,123.1785414900005,53369.87718648 2025-05-13,16:54:55.000,133,11033264,13805,0,1747155294,12951.72163955999,123.17149236000114,53369.83526376 2025-05-13,16:54:56.000,133,11033273,13885,0,1747155295,12951.70816694,123.16444323000178,53369.81430240001 2025-05-13,16:54:57.000,133,11033297,13965,0,1747155296,12951.70143062999,123.19263974999922,53369.891160720006 2025-05-13,16:54:58.000,133,11033261,14245,0,1747155297,12951.66101276999,123.24903279000137,53369.870199360004 2025-05-13,16:54:59.000,133,11033262,13805,0,1747155298,12951.60712229,123.2913275700048,53369.84225088001 2025-05-13,16:55:00.000,133,11033308,13885,0,1747155299,12951.566704429999,123.2913275700048,53369.85622512 2025-05-13,16:55:01.000,133,11033246,13965,0,1747155300,12951.566704429999,123.34067148000031,53369.80032816 2025-05-13,16:55:02.000,133,11033253,14085,0,1747155301,12951.566704429999,123.3900153900031,53369.86321224001 2025-05-13,16:55:03.000,133,11033267,14245,0,1747155302,12951.506077639999,123.38296626000374,53369.821289520005 2025-05-13,16:55:04.000,133,11033240,14245,0,1747155303,12951.499341329989,123.43231016999925,53369.89814784 2025-05-13,16:55:05.000,133,11033251,13925,0,1747155304,12951.465659779999,123.4887032100014,53369.87718648 2025-05-13,16:55:06.000,133,11033266,13965,0,1747155305,12951.418505609989,123.49575234000076,53369.83526376 2025-05-13,16:55:07.000,133,11033277,14045,0,1747155306,12951.411769299993,123.54509625000355,53369.81430240001 2025-05-13,16:55:08.000,133,11033275,14245,0,1747155307,12951.344406199998,123.56624364000163,53369.84225088001 2025-05-13,16:55:09.000,133,11033199,14005,0,1747155308,12951.277043100003,123.60148928999843,53369.91212208001 2025-05-13,16:55:10.000,133,11033242,13925,0,1747155309,12951.243361549998,123.6719805899993,53369.90513496 2025-05-13,16:55:11.000,133,11033297,14085,0,1747155310,12951.182734759997,123.70722624000337,53369.919109200004 2025-05-13,16:55:12.000,133,11033324,13965,0,1747155311,12951.074953800002,123.77066841000487,53369.891160720006 2025-05-13,16:55:13.000,133,11033247,14085,0,1747155312,12951.068217489992,123.80591406000167,53369.93308344001 2025-05-13,16:55:14.000,133,11033265,13925,0,1747155313,12950.980645459997,123.84820883999782,53369.90513496 2025-05-13,16:55:15.000,133,11033274,13725,0,1747155314,12950.913282360001,123.89050362000125,53369.89814784 2025-05-13,16:55:16.000,133,11033275,14245,0,1747155315,12950.839182949996,123.93984753000404,53369.87718648 2025-05-13,16:55:17.000,133,11033276,14565,0,1747155316,12950.74487460999,123.9468966600034,53369.870199360004 2025-05-13,16:55:18.000,133,11033314,13765,0,1747155317,12950.75161092,123.96099492000212,53369.89814784 2025-05-13,16:55:19.000,133,11033250,14205,0,1747155318,12950.66403888999,124.00328969999828,53369.87718648 2025-05-13,16:55:20.000,133,11033208,14245,0,1747155319,12950.62362102999,124.0949283900045,53369.85622512 2025-05-13,16:55:21.000,133,11033250,13885,0,1747155320,12950.596675789995,124.10197752000386,53369.83526376 2025-05-13,16:55:22.000,133,11033272,13965,0,1747155321,12950.54952162,124.20771447000152,53369.85622512 2025-05-13,16:55:23.000,133,11033317,14045,0,1747155322,12950.46194958999,124.1936162100028,53369.84225088001 2025-05-13,16:55:24.000,133,11033282,14085,0,1747155323,12950.44174065999,124.21476360000088,53369.81430240001 2025-05-13,16:55:25.000,133,11033218,14045,0,1747155324,12950.40805911,124.2288618599996,53369.7793668 2025-05-13,16:55:26.000,133,11033277,13885,0,1747155325,12950.36090493999,124.21476360000088,53369.79334104001 2025-05-13,16:55:27.000,133,11033284,14405,0,1747155326,12950.300278149989,124.25000924999767,53369.76539256001 2025-05-13,16:55:28.000,133,11033244,13925,0,1747155327,12950.246387669999,124.25000924999767,53369.79334104001 2025-05-13,16:55:29.000,133,11033257,14005,0,1747155328,12950.232915049994,124.26410751000367,53369.86321224001 2025-05-13,16:55:30.000,133,11033282,14085,0,1747155329,12950.185760879998,124.28525490000175,53369.84225088001 2025-05-13,16:55:31.000,133,11033280,13965,0,1747155330,12950.125134089998,124.31345141999918,53369.849238 2025-05-13,16:55:32.000,133,11033231,14285,0,1747155331,12950.084716229998,124.31345141999918,53369.80032816 2025-05-13,16:55:33.000,133,11033287,13885,0,1747155332,12950.037562060003,124.30640228999982,53369.73045696 2025-05-13,16:55:34.000,133,11033243,14085,0,1747155333,12950.024089439998,124.30640228999982,53369.751418320004 2025-05-13,16:55:35.000,133,11033261,14205,0,1747155334,12949.990407889993,124.3416479400039,53369.7793668 2025-05-13,16:55:36.000,133,11033270,14205,0,1747155335,12949.943253719997,124.3416479400039,53369.772379680006 2025-05-13,16:55:37.000,133,11033263,13925,0,1747155336,12949.896099550002,124.38394272000005,53369.79334104001 2025-05-13,16:55:38.000,133,11033232,14405,0,1747155337,12949.842209069997,124.38394272000005,53369.73045696 2025-05-13,16:55:39.000,133,11033213,14205,0,1747155338,12949.801791209997,124.39804097999877,53369.73744408 2025-05-13,16:55:40.000,133,11033214,14165,0,1747155339,12949.754637040001,124.43328663000284,53369.702508480004 2025-05-13,16:55:41.000,133,11033265,13805,0,1747155340,12949.761373349997,124.46148315000028,53369.723469840006 2025-05-13,16:55:42.000,133,11033243,14045,0,1747155341,12949.700746559996,124.49672880000435,53369.723469840006 2025-05-13,16:55:43.000,133,11033219,13965,0,1747155342,12949.694010250001,124.55312183999922,53369.68853424 2025-05-13,16:55:44.000,133,11033225,14205,0,1747155343,12949.653592390001,124.5390235800005,53369.64661152001 2025-05-13,16:55:45.000,133,11033238,14005,0,1747155344,12949.619910839996,124.57426923000457,53369.67456000001 2025-05-13,16:55:46.000,133,11033267,14085,0,1747155345,12949.586229289991,124.61656401000073,53369.6396244 2025-05-13,16:55:47.000,133,11033304,14125,0,1747155346,12949.57275667,124.68000618000224,53369.68853424 2025-05-13,16:55:48.000,133,11033212,14245,0,1747155347,12949.518866189996,124.69410444000096,53369.62565016001 2025-05-13,16:55:49.000,133,11033262,14285,0,1747155348,12949.518866189996,124.76459574000182,53369.66058576 2025-05-13,16:55:50.000,133,11033262,13885,0,1747155349,12949.49192095,124.7857431299999,53369.67456000001 2025-05-13,16:55:51.000,133,11033279,13885,0,1747155350,12949.44476677999,124.85623443000077,53369.62565016001 2025-05-13,16:55:52.000,133,11033263,14085,0,1747155351,12949.45150309,124.8985292100042,53369.63263728 2025-05-13,16:55:53.000,133,11033242,13925,0,1747155352,12949.42455784999,124.90557834000356,53369.66058576 2025-05-13,16:55:54.000,133,11033235,13925,0,1747155353,12949.41108523,124.96197137999843,53369.57674032001 2025-05-13,16:55:55.000,133,11033260,14005,0,1747155354,12949.36393105999,125.01131529000122,53369.56276608 2025-05-13,16:55:56.000,133,11033292,14325,0,1747155355,12949.35045844,125.01131529000122,53369.534817600004 2025-05-13,16:55:57.000,133,11033310,14005,0,1747155356,12949.37066737,125.11705223999888,53369.604688800006 2025-05-13,16:55:58.000,133,11033271,13925,0,1747155357,12949.35045844,125.12410136999824,53369.54180472 2025-05-13,16:55:59.000,133,11033253,14285,0,1747155358,12949.316776889995,125.17344528000103,53369.485907760005 2025-05-13,16:56:00.000,133,11033206,14165,0,1747155359,12949.357194749995,125.2439365800019,53369.534817600004 2025-05-13,16:56:01.000,133,11033280,14125,0,1747155360,12949.33024951,125.30737875000341,53369.50686912001 2025-05-13,16:56:02.000,133,11033279,14165,0,1747155361,12949.34372212999,125.391968310003,53369.555778960006 2025-05-13,16:56:03.000,133,11033245,14045,0,1747155362,12949.35045844,125.44131221999851,53369.499882 2025-05-13,16:56:04.000,133,11033241,14165,0,1747155363,12949.33024951,125.50475439000002,53369.45097216 2025-05-13,16:56:05.000,133,11033222,14245,0,1747155364,12949.35045844,125.57524569000088,53369.47892064001 2025-05-13,16:56:06.000,133,11033261,13885,0,1747155365,12949.397612609995,125.61754047000431,53369.485907760005 2025-05-13,16:56:07.000,133,11033265,14125,0,1747155366,12949.41108523,125.67393350999919,53369.47193352 2025-05-13,16:56:08.000,133,11033248,14045,0,1747155367,12949.42455784999,125.73032655000134,53369.45097216 2025-05-13,16:56:09.000,133,11033262,14045,0,1747155368,12949.44476677999,125.7373756800007,53369.436997920006 2025-05-13,16:56:10.000,133,11033222,13965,0,1747155369,12949.438030469995,125.77262133000477,53369.436997920006 2025-05-13,16:56:11.000,133,11033252,13725,0,1747155370,12949.498657259996,125.8008178500022,53369.40206232 2025-05-13,16:56:12.000,133,11033270,14045,0,1747155371,12949.52560249999,125.8008178500022,53369.42302368 2025-05-13,16:56:13.000,133,11033265,14285,0,1747155372,12949.48518463999,125.836063499999,53369.436997920006 2025-05-13,16:56:14.000,133,11033241,14205,0,1747155373,12949.559284049996,125.84311262999836,53369.42302368 2025-05-13,16:56:15.000,133,11033269,14245,0,1747155374,12949.54581142999,125.87130915000307,53369.388088080006 2025-05-13,16:56:16.000,133,11033204,14045,0,1747155375,12949.586229289991,125.84311262999836,53369.3950752 2025-05-13,16:56:17.000,133,11033269,14165,0,1747155376,12949.619910839996,125.88540741000179,53369.36013960001 2025-05-13,16:56:18.000,133,11033238,14205,0,1747155377,12949.653592390001,125.86426002000371,53369.388088080006 2025-05-13,16:56:19.000,133,11033257,14165,0,1747155378,12949.646856079991,125.85721089000435,53369.35315248 2025-05-13,16:56:20.000,133,11033235,14325,0,1747155379,12949.720955489996,125.86426002000371,53369.34616536 2025-05-13,16:56:21.000,133,11033241,14125,0,1747155380,12949.761373349997,125.87835828000243,53369.36013960001 2025-05-13,16:56:22.000,133,11033244,13885,0,1747155381,12949.788318589992,125.89950567000051,53369.37411384 2025-05-13,16:56:23.000,133,11033280,14245,0,1747155382,12949.801791209997,125.86426002000371,53369.33917824001 2025-05-13,16:56:24.000,133,11033258,14325,0,1747155383,12949.842209069997,125.84311262999836,53369.31122976001 2025-05-13,16:56:25.000,133,11033235,13845,0,1747155384,12949.828736449992,125.82196524000028,53369.31122976001 2025-05-13,16:56:26.000,133,11033236,14165,0,1747155385,12949.828736449992,125.84311262999836,53369.318216880005 2025-05-13,16:56:27.000,133,11033262,14645,0,1747155386,12949.848945379992,125.81491611000092,53369.27629416 2025-05-13,16:56:28.000,133,11033230,13885,0,1747155387,12949.862417999997,125.80786698000156,53369.34616536 2025-05-13,16:56:29.000,133,11033244,13805,0,1747155388,12949.896099550002,125.77262133000477,53369.367126720004 2025-05-13,16:56:30.000,133,11033278,13965,0,1747155389,12949.882626929997,125.75147393999941,53369.33917824001 2025-05-13,16:56:31.000,133,11033293,14245,0,1747155390,12949.896099550002,125.75147393999941,53369.367126720004 2025-05-13,16:56:32.000,133,11033247,14245,0,1747155391,12949.916308480002,125.7021300300039,53369.33219112 2025-05-13,16:56:33.000,133,11033224,14165,0,1747155392,12949.882626929997,125.68098263999855,53369.33219112 2025-05-13,16:56:34.000,133,11033184,14485,0,1747155393,12949.916308480002,125.60344220999832,53369.34616536 2025-05-13,16:56:35.000,133,11033264,14245,0,1747155394,12949.909572169992,125.61754047000431,53369.33917824001 2025-05-13,16:56:36.000,133,11033282,14165,0,1747155395,12949.916308480002,125.54704917000345,53369.33219112 2025-05-13,16:56:37.000,133,11033291,14125,0,1747155396,12949.916308480002,125.51885264999873,53369.34616536 2025-05-13,16:56:38.000,133,11033253,13885,0,1747155397,12949.875890620002,125.4554104800045,53369.42302368 2025-05-13,16:56:39.000,133,11033280,14285,0,1747155398,12949.855681690002,125.41311570000107,53369.34616536 2025-05-13,16:56:40.000,133,11033273,14085,0,1747155399,12949.889363239992,125.34967352999956,53369.367126720004 2025-05-13,16:56:41.000,133,11033287,14165,0,1747155400,12949.842209069997,125.32147701000213,53369.35315248 2025-05-13,16:56:42.000,133,11033296,14325,0,1747155401,12949.822000139997,125.27213309999934,53369.37411384 2025-05-13,16:56:43.000,133,11033232,14365,0,1747155402,12949.795054900002,125.29328049000469,53369.416036560004 2025-05-13,16:56:44.000,133,11033309,14085,0,1747155403,12949.734428110001,125.25803484000062,53369.36013960001 2025-05-13,16:56:45.000,133,11033237,14285,0,1747155404,12949.700746559996,125.2439365800019,53369.33917824001 2025-05-13,16:56:46.000,133,11033265,14165,0,1747155405,12949.694010250001,125.19459266999911,53369.31122976001 2025-05-13,16:56:47.000,133,11033272,14365,0,1747155406,12949.660328699996,125.1452487600036,53369.31122976001 2025-05-13,16:56:48.000,133,11033299,14165,0,1747155407,12949.660328699996,125.15934702000231,53369.34616536 2025-05-13,16:56:49.000,133,11033199,13925,0,1747155408,12949.619910839996,125.13819963000424,53369.35315248 2025-05-13,16:56:50.000,133,11033259,14205,0,1747155409,12949.586229289991,125.1452487600036,53369.28328128 2025-05-13,16:56:51.000,133,11033285,14125,0,1747155410,12949.57275667,125.07475746000273,53369.31122976001 2025-05-13,16:56:52.000,133,11033270,14085,0,1747155411,12949.539075119996,125.0324626799993,53369.34616536 2025-05-13,16:56:53.000,133,11033282,14085,0,1747155412,12949.53233881,125.08885572000145,53369.35315248 2025-05-13,16:56:54.000,133,11033227,14325,0,1747155413,12949.49192095,125.06065920000401,53369.34616536 2025-05-13,16:56:55.000,133,11033247,14005,0,1747155414,12949.48518463999,125.02541354999994,53369.325204 2025-05-13,16:56:56.000,133,11033214,14165,0,1747155415,12949.438030469995,125.02541354999994,53369.33219112 2025-05-13,16:56:57.000,133,11033243,13965,0,1747155416,12949.50539356999,124.96902050999779,53369.33219112 2025-05-13,16:56:58.000,133,11033230,14125,0,1747155417,12949.44476677999,124.98311877000378,53369.325204 2025-05-13,16:56:59.000,133,11033223,14205,0,1747155418,12949.43129416,124.94787311999971,53369.30424264 2025-05-13,16:57:00.000,133,11033294,13965,0,1747155419,12949.438030469995,124.90557834000356,53369.2553328 2025-05-13,16:57:01.000,133,11033227,14325,0,1747155420,12949.3908763,124.8844309499982,53369.21341008001 2025-05-13,16:57:02.000,133,11033257,13885,0,1747155421,12949.417821539995,124.87738181999885,53369.269307040006 2025-05-13,16:57:03.000,133,11033272,14285,0,1747155422,12949.377403679995,124.86328356000013,53369.20642296 2025-05-13,16:57:04.000,133,11033241,14205,0,1747155423,12949.32351319999,124.80689051999798,53369.24135856001 2025-05-13,16:57:05.000,133,11033282,14165,0,1747155424,12949.316776889995,124.77869400000054,53369.1854616 2025-05-13,16:57:06.000,133,11033262,14245,0,1747155425,12949.28309533999,124.77164487000118,53369.220397200006 2025-05-13,16:57:07.000,133,11033242,14085,0,1747155426,12949.256150099995,124.7504974800031,53369.13655176 2025-05-13,16:57:08.000,133,11033275,14165,0,1747155427,12949.188787,124.70115357000032,53369.12956464 2025-05-13,16:57:09.000,133,11033196,14045,0,1747155428,12949.20225961999,124.68000618000224,53369.16450024 2025-05-13,16:57:10.000,133,11033279,14205,0,1747155429,12949.16184175999,124.6518096600048,53369.080654800004 2025-05-13,16:57:11.000,133,11033207,14245,0,1747155430,12949.134896519994,124.61656401000073,53369.03873208 2025-05-13,16:57:12.000,133,11033217,14285,0,1747155431,12949.107951279999,124.59541662000265,53369.04571920001 2025-05-13,16:57:13.000,133,11033258,13965,0,1747155432,12949.087742349999,124.55312183999922,53369.02475784001 2025-05-13,16:57:14.000,133,11033230,14205,0,1747155433,12949.107951279999,124.48263053999835,53369.00379648001 2025-05-13,16:57:15.000,133,11033243,14045,0,1747155434,12949.128160209999,124.46148315000028,53369.06668056 2025-05-13,16:57:16.000,133,11033213,13885,0,1747155435,12949.114687589994,124.45443402000092,53369.01777072 2025-05-13,16:57:17.000,133,11033256,13885,0,1747155436,12949.148369139999,124.41213924000476,53369.07366768001 2025-05-13,16:57:18.000,133,11033238,14085,0,1747155437,12949.114687589994,124.33459881000454,53368.99680936 2025-05-13,16:57:19.000,133,11033254,14245,0,1747155438,12949.134896519994,124.31345141999918,53369.052706320006 2025-05-13,16:57:20.000,133,11033243,14085,0,1747155439,12949.168578069999,124.24296011999832,53369.080654800004 2025-05-13,16:57:21.000,133,11033272,14205,0,1747155440,12949.148369139999,124.23591098999896,53369.08764192 2025-05-13,16:57:22.000,133,11033258,14325,0,1747155441,12949.20899593,124.13722317000065,53369.04571920001 2025-05-13,16:57:23.000,133,11033238,14085,0,1747155442,12949.188787,124.0808301299985,53369.00379648001 2025-05-13,16:57:24.000,133,11033311,14045,0,1747155443,12949.195523309994,124.03148622000299,53369.052706320006 2025-05-13,16:57:25.000,133,11033270,14365,0,1747155444,12949.22920486,123.9821423100002,53369.031744960004 2025-05-13,16:57:26.000,133,11033203,14365,0,1747155445,12949.195523309994,123.96099492000212,53369.01777072 2025-05-13,16:57:27.000,133,11033177,14205,0,1747155446,12949.22246854999,123.92574926999805,53368.982835120005 2025-05-13,16:57:28.000,133,11033246,14085,0,1747155447,12949.256150099995,123.86935623000318,53368.933925280005 2025-05-13,16:57:29.000,133,11033217,14405,0,1747155448,12949.235941169994,123.78476667000359,53368.982835120005 2025-05-13,16:57:30.000,133,11033274,14445,0,1747155449,12949.24941379,123.76361927999824,53368.982835120005 2025-05-13,16:57:31.000,133,11033239,14125,0,1747155450,12949.20899593,123.700177110004,53368.96187376 2025-05-13,16:57:32.000,133,11033256,14085,0,1747155451,12949.256150099995,123.6367349400025,53368.96886088 2025-05-13,16:57:33.000,133,11033258,13965,0,1747155452,12949.22920486,123.55919451000227,53369.00379648001 2025-05-13,16:57:34.000,133,11033217,14205,0,1747155453,12949.175314379994,123.51689972999884,53369.0107836 2025-05-13,16:57:35.000,133,11033204,14405,0,1747155454,12949.188787,123.46755582000333,53368.96886088 2025-05-13,16:57:36.000,133,11033232,14165,0,1747155455,12949.188787,123.41116278000118,53368.98982224 2025-05-13,16:57:37.000,133,11033245,14245,0,1747155456,12949.188787,123.35476973999903,53368.982835120005 2025-05-13,16:57:38.000,133,11033233,14125,0,1747155457,12949.195523309994,123.31247496000287,53368.96187376 2025-05-13,16:57:39.000,133,11033262,14045,0,1747155458,12949.168578069999,123.27018017999944,53368.96187376 2025-05-13,16:57:40.000,133,11033234,14045,0,1747155459,12949.175314379994,123.22083627000393,53368.9409124 2025-05-13,16:57:41.000,133,11033229,14125,0,1747155460,12949.18205068999,123.19968887999858,53368.95488664001 2025-05-13,16:57:42.000,133,11033204,14245,0,1747155461,12949.22246854999,123.15034497000306,53368.9409124 2025-05-13,16:57:43.000,133,11033258,14165,0,1747155462,12949.215732239994,123.10100106000027,53368.96886088 2025-05-13,16:57:44.000,133,11033203,14125,0,1747155463,12949.215732239994,123.07280454000283,53368.864054080004 2025-05-13,16:57:45.000,133,11033264,13965,0,1747155464,12949.22246854999,123.0305097599994,53368.85007984 2025-05-13,16:57:46.000,133,11033252,14285,0,1747155465,12949.26288640999,122.9670675899979,53368.90597680001 2025-05-13,16:57:47.000,133,11033263,14205,0,1747155466,12949.24941379,122.91772368000238,53368.91995104 2025-05-13,16:57:48.000,133,11033260,14245,0,1747155467,12949.276359029995,122.88247802999831,53368.885015440006 2025-05-13,16:57:49.000,133,11033219,13965,0,1747155468,12949.22246854999,122.84018325000216,53368.90597680001 2025-05-13,16:57:50.000,133,11033290,14445,0,1747155469,12949.24941379,122.76264282000193,53368.933925280005 2025-05-13,16:57:51.000,133,11033243,14365,0,1747155470,12949.215732239994,122.76264282000193,53368.933925280005 2025-05-13,16:57:52.000,133,11033251,14245,0,1747155471,12949.276359029995,122.69920065000042,53368.91995104 2025-05-13,16:57:53.000,133,11033260,14325,0,1747155472,12949.31004058,122.64280760999827,53368.933925280005 2025-05-13,16:57:54.000,133,11033210,14285,0,1747155473,12949.35045844,122.59346370000276,53368.92693816001 2025-05-13,16:57:55.000,133,11033269,14245,0,1747155474,12949.35045844,122.55821804999869,53368.89898968 2025-05-13,16:57:56.000,133,11033231,14245,0,1747155475,12949.45150309,122.51592327000253,53368.95488664001 2025-05-13,16:57:57.000,133,11033268,14325,0,1747155476,12949.49192095,122.44543197000166,53368.97584800001 2025-05-13,16:57:58.000,133,11033271,14165,0,1747155477,12949.51212988,122.41723545000423,53368.98982224 2025-05-13,16:57:59.000,133,11033264,14245,0,1747155478,12949.51212988,122.40313718999823,53368.933925280005 2025-05-13,16:58:00.000,133,11033255,14005,0,1747155479,12949.606438219991,122.33264589000464,53368.99680936 2025-05-13,16:58:01.000,133,11033260,14125,0,1747155480,12949.5929656,122.31149849999929,53368.96886088 2025-05-13,16:58:02.000,133,11033270,14405,0,1747155481,12949.653592390001,122.29035111000121,53368.95488664001 2025-05-13,16:58:03.000,133,11033208,14245,0,1747155482,12949.599701909996,122.24805632999778,53368.96886088 2025-05-13,16:58:04.000,133,11033257,14005,0,1747155483,12949.673801320001,122.20576155000163,53368.97584800001 2025-05-13,16:58:05.000,133,11033238,14245,0,1747155484,12949.694010250001,122.19871242000227,53368.98982224 2025-05-13,16:58:06.000,133,11033212,14405,0,1747155485,12949.700746559996,122.19166329000291,53368.97584800001 2025-05-13,16:58:07.000,133,11033252,14205,0,1747155486,12949.673801320001,122.18461416000355,53368.98982224 2025-05-13,16:58:08.000,133,11033266,14365,0,1747155487,12949.707482869992,122.20576155000163,53368.95488664001 2025-05-13,16:58:09.000,133,11033276,14365,0,1747155488,12949.707482869992,122.21281068000098,53368.98982224 2025-05-13,16:58:10.000,133,11033250,14165,0,1747155489,12949.741164419996,122.27625285000249,53369.01777072 2025-05-13,16:58:11.000,133,11033256,14125,0,1747155490,12949.747900729992,122.23395806999906,53369.101616160006 2025-05-13,16:58:12.000,133,11033250,14245,0,1747155491,12949.774845970001,122.24100719999842,53369.12956464 2025-05-13,16:58:13.000,133,11033198,14245,0,1747155492,12949.768109659992,122.28330198000185,53369.13655176 2025-05-13,16:58:14.000,133,11033213,14245,0,1747155493,12949.741164419996,122.29035111000121,53369.15751312 2025-05-13,16:58:15.000,133,11033232,14205,0,1747155494,12949.768109659992,122.28330198000185,53369.1854616 2025-05-13,16:58:16.000,133,11033220,14365,0,1747155495,12949.754637040001,122.31149849999929,53369.26231992001 2025-05-13,16:58:17.000,133,11033259,14245,0,1747155496,12949.747900729992,122.29740024000057,53369.23437144 2025-05-13,16:58:18.000,133,11033299,14205,0,1747155497,12949.768109659992,122.29740024000057,53369.22738432 2025-05-13,16:58:19.000,133,11033312,13965,0,1747155498,12949.774845970001,122.31149849999929,53369.19244872001 2025-05-13,16:58:20.000,133,11033285,13965,0,1747155499,12949.795054900002,122.34674415000336,53369.23437144 2025-05-13,16:58:21.000,133,11033328,14605,0,1747155500,12949.788318589992,122.3749406700008,53369.220397200006 2025-05-13,16:58:22.000,133,11033282,14485,0,1747155501,12949.754637040001,122.36084241000208,53369.220397200006 2025-05-13,16:58:23.000,133,11033216,14205,0,1747155502,12949.761373349997,122.38903892999951,53369.22738432 2025-05-13,16:58:24.000,133,11033261,14205,0,1747155503,12949.754637040001,122.41723545000423,53369.2553328 2025-05-13,16:58:25.000,133,11033246,14445,0,1747155504,12949.734428110001,122.38198980000016,53369.17847448 2025-05-13,16:58:26.000,133,11033273,14205,0,1747155505,12949.747900729992,122.41018632000487,53369.26231992001 2025-05-13,16:58:27.000,133,11033316,14445,0,1747155506,12949.707482869992,122.39608805999887,53369.22738432 2025-05-13,16:58:28.000,133,11033225,14445,0,1747155507,12949.714219180001,122.43133371000295,53369.29026840001 2025-05-13,16:58:29.000,133,11033239,14485,0,1747155508,12949.687273939991,122.4383828400023,53369.220397200006 2025-05-13,16:58:30.000,133,11033243,14445,0,1747155509,12949.653592390001,122.41723545000423,53369.20642296 2025-05-13,16:58:31.000,133,11033243,14245,0,1747155510,12949.660328699996,122.38903892999951,53369.21341008001 2025-05-13,16:58:32.000,133,11033225,14485,0,1747155511,12949.667065009991,122.41018632000487,53369.22738432 2025-05-13,16:58:33.000,133,11033228,14365,0,1747155512,12949.680537629996,122.38903892999951,53369.21341008001 2025-05-13,16:58:34.000,133,11033270,14285,0,1747155513,12949.653592390001,122.4383828400023,53369.14353888001 2025-05-13,16:58:35.000,133,11033241,14325,0,1747155514,12949.694010250001,122.41018632000487,53369.19244872001 2025-05-13,16:58:36.000,133,11033235,14445,0,1747155515,12949.707482869992,122.42428458000359,53369.20642296 2025-05-13,16:58:37.000,133,11033279,14445,0,1747155516,12949.700746559996,122.43133371000295,53369.2553328 2025-05-13,16:58:38.000,133,11033264,14565,0,1747155517,12949.714219180001,122.46657935999974,53369.2553328 2025-05-13,16:58:39.000,133,11033229,14485,0,1747155518,12949.727691799992,122.48772674999782,53369.325204 2025-05-13,16:58:40.000,133,11033244,14245,0,1747155519,12949.795054900002,122.51592327000253,53369.27629416 2025-05-13,16:58:41.000,133,11033202,14405,0,1747155520,12949.835472760002,122.50887414000317,53369.30424264 2025-05-13,16:58:42.000,133,11033253,14525,0,1747155521,12949.862417999997,122.55116891999933,53369.33219112 2025-05-13,16:58:43.000,133,11033258,14165,0,1747155522,12949.882626929997,122.57936544000404,53369.29725552 2025-05-13,16:58:44.000,133,11033276,14045,0,1747155523,12949.929781099992,122.56526717999805,53369.33219112 2025-05-13,16:58:45.000,133,11033228,14365,0,1747155524,12949.990407889993,122.6216602200002,53369.34616536 2025-05-13,16:58:46.000,133,11033260,14565,0,1747155525,12950.010616819993,122.6216602200002,53369.33219112 2025-05-13,16:58:47.000,133,11033217,14085,0,1747155526,12950.037562060003,122.62870934999955,53369.33917824001 2025-05-13,16:58:48.000,133,11033245,14165,0,1747155527,12950.071243609993,122.6216602200002,53369.40206232 2025-05-13,16:58:49.000,133,11033276,14125,0,1747155528,12950.084716229998,122.67805326000234,53369.33917824001 2025-05-13,16:58:50.000,133,11033274,14325,0,1747155529,12950.131870399993,122.6498567400049,53369.37411384 2025-05-13,16:58:51.000,133,11033216,14365,0,1747155530,12950.111661469993,122.67100413000298,53369.33219112 2025-05-13,16:58:52.000,133,11033203,14725,0,1747155531,12950.118397779988,122.72739716999786,53369.367126720004 2025-05-13,16:58:53.000,133,11033201,14245,0,1747155532,12950.185760879998,122.69920065000042,53369.34616536 2025-05-13,16:58:54.000,133,11033211,14405,0,1747155533,12950.158815639988,122.78379021,53369.367126720004 2025-05-13,16:58:55.000,133,11033270,14445,0,1747155534,12950.152079329993,122.79083933999937,53369.40206232 2025-05-13,16:58:56.000,133,11033245,14325,0,1747155535,12950.205969809998,122.79788846999872,53369.47892064001 2025-05-13,16:58:57.000,133,11033265,14365,0,1747155536,12950.172288259993,122.79788846999872,53369.4649464 2025-05-13,16:58:58.000,133,11033176,14565,0,1747155537,12950.165551949998,122.86133064000023,53369.49289488 2025-05-13,16:58:59.000,133,11033185,14485,0,1747155538,12950.199233499989,122.85428151000087,53369.47193352 2025-05-13,16:59:00.000,133,11033231,14405,0,1747155539,12950.212706119994,122.86837976999959,53369.52084336 2025-05-13,16:59:01.000,133,11033209,14325,0,1747155540,12950.273332909994,122.86837976999959,53369.499882 2025-05-13,16:59:02.000,133,11033256,14445,0,1747155541,12950.280069219989,122.91067455000302,53369.47193352 2025-05-13,16:59:03.000,133,11033282,14565,0,1747155542,12950.34069600999,122.91067455000302,53369.45795928001 2025-05-13,16:59:04.000,133,11033231,14525,0,1747155543,12950.367641249999,122.94592019999982,53369.52783048001 2025-05-13,16:59:05.000,133,11033231,14365,0,1747155544,12950.40132279999,122.91772368000238,53369.4649464 2025-05-13,16:59:06.000,133,11033271,14325,0,1747155545,12950.44174065999,122.92477281000174,53369.45795928001 2025-05-13,16:59:07.000,133,11033255,14405,0,1747155546,12950.4686859,122.9318219400011,53369.49289488 2025-05-13,16:59:08.000,133,11033231,14565,0,1747155547,12950.56299423999,122.92477281000174,53369.61866304 2025-05-13,16:59:09.000,133,11033258,14405,0,1747155548,12950.596675789995,122.99526411000261,53369.583727440004 2025-05-13,16:59:10.000,133,11033234,14685,0,1747155549,12950.576466859995,122.95296932999918,53369.61167592 2025-05-13,16:59:11.000,133,11033247,14485,0,1747155550,12950.65056627,122.9670675899979,53369.61167592 2025-05-13,16:59:12.000,133,11033274,14565,0,1747155551,12950.66403888999,122.96001845999854,53369.64661152001 2025-05-13,16:59:13.000,133,11033265,14485,0,1747155552,12950.69098413,122.99526411000261,53369.59770168001 2025-05-13,16:59:14.000,133,11033266,14725,0,1747155553,12950.69098413,123.04460801999812,53369.653598640005 2025-05-13,16:59:15.000,133,11033276,14645,0,1747155554,12950.738138299996,123.00231324000197,53369.68853424 2025-05-13,16:59:16.000,133,11033266,14365,0,1747155555,12950.778556159996,123.06575541000348,53369.751418320004 2025-05-13,16:59:17.000,133,11033271,14365,0,1747155556,12950.81223771,123.11509931999899,53369.7094956 2025-05-13,16:59:18.000,133,11033282,14285,0,1747155557,12950.852655570001,123.13624671000434,53369.73045696 2025-05-13,16:59:19.000,133,11033299,14325,0,1747155558,12950.83244664,123.20673800999793,53369.78635392 2025-05-13,16:59:20.000,133,11033232,14365,0,1747155559,12950.845919259991,123.27018017999944,53369.723469840006 2025-05-13,16:59:21.000,133,11033253,14445,0,1747155560,12950.839182949996,123.2772293099988,53369.723469840006 2025-05-13,16:59:22.000,133,11033230,14485,0,1747155561,12950.913282360001,123.31247496000287,53369.67456000001 2025-05-13,16:59:23.000,133,11033326,14365,0,1747155562,12950.906546049991,123.43231016999925,53369.80032816 2025-05-13,16:59:24.000,133,11033198,14365,0,1747155563,12950.899809739996,123.48165408000204,53369.76539256001 2025-05-13,16:59:25.000,133,11033163,14285,0,1747155564,12950.967172839992,123.5239488599982,53369.80731528 2025-05-13,16:59:26.000,133,11033256,14565,0,1747155565,12950.953700220001,123.58739102999971,53369.85622512 2025-05-13,16:59:27.000,133,11033182,14485,0,1747155566,12950.967172839992,123.65788233000058,53369.849238 2025-05-13,16:59:28.000,133,11033220,14485,0,1747155567,12950.980645459997,123.71427537000272,53369.85622512 2025-05-13,16:59:29.000,133,11033207,14405,0,1747155568,12950.994118080001,123.77771754000423,53369.89814784 2025-05-13,16:59:30.000,133,11033197,14245,0,1747155569,12950.953700220001,123.8341105799991,53369.88417360001 2025-05-13,16:59:31.000,133,11033234,14405,0,1747155570,12950.967172839992,123.86230710000382,53369.870199360004 2025-05-13,16:59:32.000,133,11033223,14365,0,1747155571,12951.007590699992,123.86935623000318,53369.94705768 2025-05-13,16:59:33.000,133,11033238,14165,0,1747155572,12951.095162730002,123.8834544900019,53369.90513496 2025-05-13,16:59:34.000,133,11033233,14685,0,1747155573,12951.088426419992,123.96099492000212,53369.96103192001 2025-05-13,16:59:35.000,133,11033146,14245,0,1747155574,12951.095162730002,123.9468966600034,53370.00295464 2025-05-13,16:59:36.000,133,11033289,14405,0,1747155575,12951.182734759997,124.01738796000427,53369.96103192001 2025-05-13,16:59:37.000,133,11033355,14565,0,1747155576,12951.142316899997,124.03148622000299,53369.988980400005 2025-05-13,16:59:38.000,133,11033240,14405,0,1747155577,12951.189471069993,124.04558448000171,53369.97500616 2025-05-13,16:59:39.000,133,11033259,14365,0,1747155578,12951.223152619998,124.07378099999914,53370.04487736 2025-05-13,16:59:40.000,133,11033219,14525,0,1747155579,12951.263570479998,124.07378099999914,53370.01692888 2025-05-13,16:59:41.000,133,11033248,14445,0,1747155580,12951.290515719993,124.03853535000235,53370.086800080004 2025-05-13,16:59:42.000,133,11033251,14565,0,1747155581,12951.330933579993,124.07378099999914,53370.11474856 2025-05-13,16:59:43.000,133,11033280,14325,0,1747155582,12951.384824059998,124.12312491000193,53370.12872280001 2025-05-13,16:59:44.000,133,11033260,14485,0,1747155583,12951.405032989998,124.10197752000386,53370.1636584 2025-05-13,16:59:45.000,133,11033132,14325,0,1747155584,12951.405032989998,124.10902665000322,53370.07981296001 2025-05-13,16:59:46.000,133,11033315,14685,0,1747155585,12951.485868709999,124.17246882000472,53370.12173568 2025-05-13,16:59:47.000,133,11033281,14445,0,1747155586,12951.458923469989,124.15837055999873,53370.12173568 2025-05-13,16:59:48.000,133,11033289,14485,0,1747155587,12951.485868709999,124.15837055999873,53370.19160688 2025-05-13,16:59:49.000,133,11033252,14525,0,1747155588,12951.479132399989,124.14427230000001,53370.28942656 2025-05-13,16:59:50.000,133,11033213,14285,0,1747155589,12951.519550259989,124.24296011999832,53370.226542480006 2025-05-13,16:59:51.000,133,11033293,14245,0,1747155590,12951.519550259989,124.25000924999767,53370.2335296 2025-05-13,16:59:52.000,133,11033204,14605,0,1747155591,12951.533022879994,124.23591098999896,53370.275452320006 2025-05-13,16:59:53.000,133,11033192,14245,0,1747155592,12951.485868709999,124.25705838000431,53370.19160688 2025-05-13,16:59:54.000,133,11033248,14485,0,1747155593,12951.53975918999,124.3275496799979,53370.226542480006 2025-05-13,16:59:55.000,133,11033234,14485,0,1747155594,12951.458923469989,124.28525490000175,53370.254490960004 2025-05-13,16:59:56.000,133,11033299,14405,0,1747155595,12951.512813949994,124.3275496799979,53370.226542480006 2025-05-13,16:59:57.000,133,11033241,14405,0,1747155596,12951.546495499999,124.38394272000005,53370.28942656 2025-05-13,16:59:58.000,133,11033216,14445,0,1747155597,12951.526286569999,124.42623750000348,53370.24051672 2025-05-13,16:59:59.000,133,11033243,14445,0,1747155598,12951.479132399989,124.39804097999877,53370.28942656 2025-05-13,17:00:00.000,133,11033220,14485,0,1747155599,12951.465659779999,124.48263053999835,53370.275452320006 2025-05-13,17:00:01.000,133,11033181,14405,0,1747155600,12951.458923469989,124.50377793000371,53370.31737504001 2025-05-13,17:00:02.000,133,11033340,14045,0,1747155601,12951.425241919998,124.51082706000307,53370.31038792 2025-05-13,17:00:03.000,133,11033293,14525,0,1747155602,12951.411769299993,124.58131836000393,53370.35231064 2025-05-13,17:00:04.000,133,11033223,14405,0,1747155603,12951.337669889988,124.5883674900033,53370.31737504001 2025-05-13,17:00:05.000,133,11033250,14605,0,1747155604,12951.303988339998,124.59541662000265,53370.31038792 2025-05-13,17:00:06.000,133,11033269,14445,0,1747155605,12951.277043100003,124.60951488000137,53370.29641368001 2025-05-13,17:00:07.000,133,11033248,14645,0,1747155606,12951.236625240002,124.59541662000265,53370.31737504001 2025-05-13,17:00:08.000,133,11033189,14285,0,1747155607,12951.216416310002,124.57426923000457,53370.394233360006 2025-05-13,17:00:09.000,133,11033168,14445,0,1747155608,12951.142316899997,124.59541662000265,53370.33134928 2025-05-13,17:00:10.000,133,11033206,14405,0,1747155609,12951.054744870002,124.61656401000073,53370.4082076 2025-05-13,17:00:11.000,133,11033253,14725,0,1747155610,12951.021063319997,124.61656401000073,53370.38724624001 2025-05-13,17:00:12.000,133,11033237,14645,0,1747155611,12950.946963909992,124.6377113999988,53370.36628488001 2025-05-13,17:00:13.000,133,11033249,14405,0,1747155612,12950.940227599996,124.6518096600048,53370.38025912 2025-05-13,17:00:14.000,133,11033262,14325,0,1747155613,12950.879600809996,124.64476052999817,53370.41519472001 2025-05-13,17:00:15.000,133,11033275,14445,0,1747155614,12950.805501399991,124.66590792000352,53370.46410456001 2025-05-13,17:00:16.000,133,11033239,14525,0,1747155615,12950.778556159996,124.70115357000032,53370.41519472001 2025-05-13,17:00:17.000,133,11033258,14725,0,1747155616,12950.677511509995,124.72935008999775,53370.43615608001 2025-05-13,17:00:18.000,133,11033293,14525,0,1747155617,12950.596675789995,124.73639922000439,53370.46410456001 2025-05-13,17:00:19.000,133,11033271,14245,0,1747155618,12950.48889483,124.74344835000375,53370.443143200006 2025-05-13,17:00:20.000,133,11033246,14405,0,1747155619,12950.414795419994,124.72935008999775,53370.41519472001 2025-05-13,17:00:21.000,133,11033258,14365,0,1747155620,12950.387850179999,124.73639922000439,53370.45711744 2025-05-13,17:00:22.000,133,11033228,14565,0,1747155621,12950.333959699994,124.76459574000182,53370.443143200006 2025-05-13,17:00:23.000,133,11033214,14365,0,1747155622,12950.333959699994,124.72935008999775,53370.4780788 2025-05-13,17:00:24.000,133,11033267,14805,0,1747155623,12950.266596599999,124.7857431299999,53370.492053040005 2025-05-13,17:00:25.000,133,11033242,14685,0,1747155624,12950.266596599999,124.72935008999775,53370.46410456001 2025-05-13,17:00:26.000,133,11033216,14485,0,1747155625,12950.199233499989,124.72935008999775,53370.47109168 2025-05-13,17:00:27.000,133,11033222,14325,0,1747155626,12950.212706119994,124.73639922000439,53370.50602728 2025-05-13,17:00:28.000,133,11033287,14365,0,1747155627,12950.111661469993,124.73639922000439,53370.43615608001 2025-05-13,17:00:29.000,133,11033243,14725,0,1747155628,12950.037562060003,124.77869400000054,53370.45013032 2025-05-13,17:00:30.000,133,11033199,14685,0,1747155629,12949.976935270002,124.77869400000054,53370.42916896 2025-05-13,17:00:31.000,133,11033252,14525,0,1747155630,12949.997144200002,124.77869400000054,53370.422181840004 2025-05-13,17:00:32.000,133,11033264,14645,0,1747155631,12949.896099550002,124.7504974800031,53370.36628488001 2025-05-13,17:00:33.000,133,11033293,14485,0,1747155632,12949.828736449992,124.77164487000118,53370.35231064 2025-05-13,17:00:34.000,133,11033279,14685,0,1747155633,12949.747900729992,124.80689051999798,53370.38025912 2025-05-13,17:00:35.000,133,11033222,14525,0,1747155634,12949.646856079991,124.84918530000141,53370.33134928 2025-05-13,17:00:36.000,133,11033263,14605,0,1747155635,12949.61317453,124.84918530000141,53370.3383364 2025-05-13,17:00:37.000,133,11033242,14685,0,1747155636,12949.53233881,124.8985292100042,53370.33134928 2025-05-13,17:00:38.000,133,11033287,14445,0,1747155637,12949.45150309,124.91967660000228,53370.324362160005 2025-05-13,17:00:39.000,133,11033238,14845,0,1747155638,12949.397612609995,124.933774860001,53370.26147808 2025-05-13,17:00:40.000,133,11033284,14805,0,1747155639,12949.357194749995,124.96902050999779,53370.35231064 2025-05-13,17:00:41.000,133,11033240,14405,0,1747155640,12949.256150099995,124.933774860001,53370.324362160005 2025-05-13,17:00:42.000,133,11033261,14325,0,1747155641,12949.215732239994,125.01131529000122,53370.31737504001 2025-05-13,17:00:43.000,133,11033251,14565,0,1747155642,12949.087742349999,124.9972170300025,53370.2335296 2025-05-13,17:00:44.000,133,11033210,14645,0,1747155643,12949.067533419999,124.96197137999843,53370.28942656 2025-05-13,17:00:45.000,133,11033272,14845,0,1747155644,12949.013642939994,124.96197137999843,53370.26147808 2025-05-13,17:00:46.000,133,11033244,14565,0,1747155645,12949.000170319989,124.94082399000035,53370.28243944 2025-05-13,17:00:47.000,133,11033269,14525,0,1747155646,12948.953016149993,124.96197137999843,53370.275452320006 2025-05-13,17:00:48.000,133,11033219,14645,0,1747155647,12948.979961389989,124.94082399000035,53370.18461976 2025-05-13,17:00:49.000,133,11033292,14565,0,1747155648,12948.932807219993,124.92672573000164,53370.14968416001 2025-05-13,17:00:50.000,133,11033250,14685,0,1747155649,12948.986697699998,124.89148008000484,53370.18461976 2025-05-13,17:00:51.000,133,11033186,14565,0,1747155650,12948.932807219993,124.87738181999885,53370.17064552 2025-05-13,17:00:52.000,133,11033307,14365,0,1747155651,12948.986697699998,124.84918530000141,53370.17064552 2025-05-13,17:00:53.000,133,11033275,14405,0,1747155652,12948.932807219993,124.75754661000246,53370.156671280005 2025-05-13,17:00:54.000,133,11033253,14405,0,1747155653,12948.892389359993,124.72230095999839,53370.14968416001 2025-05-13,17:00:55.000,133,11033241,14925,0,1747155654,12948.932807219993,124.72935008999775,53370.14968416001 2025-05-13,17:00:56.000,133,11033347,14645,0,1747155655,12948.912598289993,124.68000618000224,53370.156671280005 2025-05-13,17:00:57.000,133,11033241,14805,0,1747155656,12948.912598289993,124.66590792000352,53370.14269704 2025-05-13,17:00:58.000,133,11033243,14725,0,1747155657,12948.912598289993,124.64476052999817,53370.0937872 2025-05-13,17:00:59.000,133,11033241,14725,0,1747155658,12948.865444119998,124.5883674900033,53370.1636584 2025-05-13,17:01:00.000,133,11033212,14885,0,1747155659,12948.818289950003,124.59541662000265,53370.12872280001 2025-05-13,17:01:01.000,133,11033361,14525,0,1747155660,12948.838498880003,124.63066226999945,53370.12872280001 2025-05-13,17:01:02.000,133,11033274,14445,0,1747155661,12948.838498880003,124.63066226999945,53370.12173568 2025-05-13,17:01:03.000,133,11033230,14485,0,1747155662,12948.818289950003,124.5883674900033,53370.14968416001 2025-05-13,17:01:04.000,133,11033244,14405,0,1747155663,12948.777872090002,124.57426923000457,53370.14269704 2025-05-13,17:01:05.000,133,11033317,14685,0,1747155664,12948.764399469997,124.56722009999794,53370.14269704 2025-05-13,17:01:06.000,133,11033260,14365,0,1747155665,12948.750926849993,124.6377113999988,53370.156671280005 2025-05-13,17:01:07.000,133,11033237,14565,0,1747155666,12948.744190539997,124.62361314000009,53370.1636584 2025-05-13,17:01:08.000,133,11033258,14245,0,1747155667,12948.750926849993,124.56017096999858,53370.1636584 2025-05-13,17:01:09.000,133,11033247,14525,0,1747155668,12948.723981609997,124.56017096999858,53370.19160688 2025-05-13,17:01:10.000,133,11033303,14405,0,1747155669,12948.670091129992,124.60951488000137,53370.18461976 2025-05-13,17:01:11.000,133,11033271,14405,0,1747155670,12948.616200650002,124.5390235800005,53370.156671280005 2025-05-13,17:01:12.000,133,11033304,14285,0,1747155671,12948.636409580002,124.60246575000201,53370.17064552 2025-05-13,17:01:13.000,133,11033201,14485,0,1747155672,12948.582519099997,124.56722009999794,53370.17763264001 2025-05-13,17:01:14.000,133,11033237,14325,0,1747155673,12948.528628619992,124.53197445000114,53370.1636584 2025-05-13,17:01:15.000,133,11033291,14805,0,1747155674,12948.542101239997,124.57426923000457,53370.19160688 2025-05-13,17:01:16.000,133,11033279,14885,0,1747155675,12948.488210759991,124.54607270999986,53370.12872280001 2025-05-13,17:01:17.000,133,11033239,14445,0,1747155676,12948.474738140001,124.49672880000435,53370.17064552 2025-05-13,17:01:18.000,133,11033281,14565,0,1747155677,12948.494947070001,124.54607270999986,53370.12173568 2025-05-13,17:01:19.000,133,11033261,14485,0,1747155678,12948.454529210001,124.51082706000307,53370.07282584 2025-05-13,17:01:20.000,133,11033285,14805,0,1747155679,12948.420847659996,124.53197445000114,53370.086800080004 2025-05-13,17:01:21.000,133,11033308,14445,0,1747155680,12948.420847659996,124.51082706000307,53370.1636584 2025-05-13,17:01:22.000,133,11033277,14525,0,1747155681,12948.447792899991,124.49672880000435,53370.14968416001 2025-05-13,17:01:23.000,133,11033247,14765,0,1747155682,12948.434320280001,124.46853227999964,53370.156671280005 2025-05-13,17:01:24.000,133,11033330,14365,0,1747155683,12948.447792899991,124.45443402000092,53370.156671280005 2025-05-13,17:01:25.000,133,11033254,14605,0,1747155684,12948.380429799996,124.50377793000371,53370.12872280001 2025-05-13,17:01:26.000,133,11033303,14685,0,1747155685,12948.387166109991,124.46853227999964,53370.156671280005 2025-05-13,17:01:27.000,133,11033226,14525,0,1747155686,12948.387166109991,124.45443402000092,53370.156671280005 2025-05-13,17:01:28.000,133,11033273,14365,0,1747155687,12948.407375039991,124.4403357600022,53370.12872280001 2025-05-13,17:01:29.000,133,11033237,14645,0,1747155688,12948.32653931999,124.45443402000092,53370.14968416001 2025-05-13,17:01:30.000,133,11033288,14325,0,1747155689,12948.32653931999,124.52492532000178,53370.13570992 2025-05-13,17:01:31.000,133,11033298,14805,0,1747155690,12948.39390242,124.46148315000028,53370.11474856 2025-05-13,17:01:32.000,133,11033281,14445,0,1747155691,12948.387166109991,124.46853227999964,53370.11474856 2025-05-13,17:01:33.000,133,11033248,14485,0,1747155692,12948.400638729996,124.48263053999835,53370.13570992 2025-05-13,17:01:34.000,133,11033262,14565,0,1747155693,12948.41411135,124.48263053999835,53370.14968416001 2025-05-13,17:01:35.000,133,11033297,14605,0,1747155694,12948.488210759991,124.51787619000243,53370.14269704 2025-05-13,17:01:36.000,133,11033256,14565,0,1747155695,12948.521892309996,124.45443402000092,53370.11474856 2025-05-13,17:01:37.000,133,11033283,14605,0,1747155696,12948.575782790002,124.50377793000371,53370.156671280005 2025-05-13,17:01:38.000,133,11033286,14525,0,1747155697,12948.562310169997,124.46853227999964,53370.12173568 2025-05-13,17:01:39.000,133,11033255,14485,0,1747155698,12948.602728029997,124.46853227999964,53370.10077432001 2025-05-13,17:01:40.000,133,11033251,14325,0,1747155699,12948.622936959997,124.5390235800005,53370.107761440006 2025-05-13,17:01:41.000,133,11033281,14325,0,1747155700,12948.616200650002,124.53197445000114,53370.14968416001 2025-05-13,17:01:42.000,133,11033251,14645,0,1747155701,12948.670091129992,124.56017096999858,53370.14269704 2025-05-13,17:01:43.000,133,11033224,14525,0,1747155702,12948.656618510002,124.5390235800005,53370.12173568 2025-05-13,17:01:44.000,133,11033253,14565,0,1747155703,12948.656618510002,124.52492532000178,53370.18461976 2025-05-13,17:01:45.000,133,11033190,14405,0,1747155704,12948.636409580002,124.59541662000265,53370.14269704 2025-05-13,17:01:46.000,133,11033231,14445,0,1747155705,12948.663354819997,124.51787619000243,53370.13570992 2025-05-13,17:01:47.000,133,11033234,14365,0,1747155706,12948.683563749997,124.52492532000178,53370.12173568 2025-05-13,17:01:48.000,133,11033271,14605,0,1747155707,12948.663354819997,124.475581409999,53370.17763264001 2025-05-13,17:01:49.000,133,11033233,14485,0,1747155708,12948.629673269992,124.48967966999771,53370.19160688 2025-05-13,17:01:50.000,133,11033242,14605,0,1747155709,12948.636409580002,124.48263053999835,53370.205581120004 2025-05-13,17:01:51.000,133,11033308,14645,0,1747155710,12948.697036370002,124.48967966999771,53370.2335296 2025-05-13,17:01:52.000,133,11033266,14565,0,1747155711,12948.710508989992,124.43328663000284,53370.17064552 2025-05-13,17:01:53.000,133,11033290,14365,0,1747155712,12948.717245300002,124.46148315000028,53370.21256824 2025-05-13,17:01:54.000,133,11033229,14685,0,1747155713,12948.723981609997,124.41918837000412,53370.21955536001 2025-05-13,17:01:55.000,133,11033232,14445,0,1747155714,12948.764399469997,124.4403357600022,53370.19859400001 2025-05-13,17:01:56.000,133,11033259,14645,0,1747155715,12948.744190539997,124.40509010999813,53370.19160688 2025-05-13,17:01:57.000,133,11033282,14325,0,1747155716,12948.730717919992,124.42623750000348,53370.21955536001 2025-05-13,17:01:58.000,133,11033211,14525,0,1747155717,12948.757663160002,124.42623750000348,53370.12872280001 2025-05-13,17:01:59.000,133,11033287,14725,0,1747155718,12948.764399469997,124.42623750000348,53370.19160688 2025-05-13,17:02:00.000,133,11033250,14525,0,1747155719,12948.798081020002,124.41918837000412,53370.18461976 2025-05-13,17:02:01.000,133,11033286,14485,0,1747155720,12948.804817329998,124.39804097999877,53370.24750384001 2025-05-13,17:02:02.000,133,11033216,14765,0,1747155721,12948.811553639993,124.38394272000005,53370.14968416001 2025-05-13,17:02:03.000,133,11033276,14445,0,1747155722,12948.804817329998,124.4403357600022,53370.205581120004 2025-05-13,17:02:04.000,133,11033268,14845,0,1747155723,12948.865444119998,124.44738489000156,53370.156671280005 2025-05-13,17:02:05.000,133,11033200,14365,0,1747155724,12948.953016149993,124.46148315000028,53370.12872280001 2025-05-13,17:02:06.000,133,11033242,14485,0,1747155725,12949.000170319989,124.48967966999771,53370.205581120004 2025-05-13,17:02:07.000,133,11033277,14645,0,1747155726,12949.006906629998,124.51787619000243,53370.12872280001 2025-05-13,17:02:08.000,133,11033292,14725,0,1747155727,12949.101214969989,124.52492532000178,53370.1636584 2025-05-13,17:02:09.000,133,11033256,14645,0,1747155728,12949.101214969989,124.55312183999922,53370.17064552 2025-05-13,17:02:10.000,133,11033245,14645,0,1747155729,12949.155105449994,124.52492532000178,53370.17763264001 2025-05-13,17:02:11.000,133,11033236,14565,0,1747155730,12949.155105449994,124.55312183999922,53370.14968416001 2025-05-13,17:02:12.000,133,11033274,14645,0,1747155731,12949.168578069999,124.56017096999858,53370.1636584 2025-05-13,17:02:13.000,133,11033283,14645,0,1747155732,12949.188787,124.61656401000073,53370.17763264001 2025-05-13,17:02:14.000,133,11033263,14605,0,1747155733,12949.188787,124.64476052999817,53370.21955536001 2025-05-13,17:02:15.000,133,11033215,14605,0,1747155734,12949.276359029995,124.72230095999839,53370.21256824 2025-05-13,17:02:16.000,133,11033243,14605,0,1747155735,12949.30330426999,124.73639922000439,53370.1636584 2025-05-13,17:02:17.000,133,11033241,14645,0,1747155736,12949.28309533999,124.77869400000054,53370.18461976 2025-05-13,17:02:18.000,133,11033317,14565,0,1747155737,12949.316776889995,124.82803791000333,53370.24051672 2025-05-13,17:02:19.000,133,11033266,14365,0,1747155738,12949.296567959995,124.84918530000141,53370.156671280005 2025-05-13,17:02:20.000,133,11033273,14805,0,1747155739,12949.276359029995,124.90557834000356,53370.21256824 2025-05-13,17:02:21.000,133,11033272,14485,0,1747155740,12949.316776889995,124.90557834000356,53370.21256824 2025-05-13,17:02:22.000,133,11033321,14405,0,1747155741,12949.296567959995,124.95492224999907,53370.21256824 2025-05-13,17:02:23.000,133,11033252,14405,0,1747155742,12949.32351319999,124.9972170300025,53370.226542480006 2025-05-13,17:02:24.000,133,11033272,14805,0,1747155743,12949.336985819995,125.02541354999994,53370.205581120004 2025-05-13,17:02:25.000,133,11033223,14525,0,1747155744,12949.31004058,125.12410136999824,53370.21955536001 2025-05-13,17:02:26.000,133,11033280,14565,0,1747155745,12949.30330426999,125.11000310999952,53370.19859400001 2025-05-13,17:02:27.000,133,11033192,14525,0,1747155746,12949.34372212999,125.16639615000167,53370.21955536001 2025-05-13,17:02:28.000,133,11033229,14645,0,1747155747,12949.30330426999,125.20164179999847,53370.254490960004 2025-05-13,17:02:29.000,133,11033288,14765,0,1747155748,12949.33024951,125.2439365800019,53370.205581120004 2025-05-13,17:02:30.000,133,11033241,14565,0,1747155749,12949.33024951,125.25098571000126,53370.254490960004 2025-05-13,17:02:31.000,133,11033258,14205,0,1747155750,12949.32351319999,125.29328049000469,53370.19160688 2025-05-13,17:02:32.000,133,11033318,14445,0,1747155751,12949.28309533999,125.32852614000149,53370.11474856 2025-05-13,17:02:33.000,133,11033243,14205,0,1747155752,12949.26962272,125.38491918000364,53370.156671280005 2025-05-13,17:02:34.000,133,11033261,14525,0,1747155753,12949.276359029995,125.34967352999956,53370.24051672 2025-05-13,17:02:35.000,133,11033277,14645,0,1747155754,12949.22920486,125.48360700000194,53370.14968416001 2025-05-13,17:02:36.000,133,11033282,14485,0,1747155755,12949.28983165,125.47655787000258,53370.18461976 2025-05-13,17:02:37.000,133,11033259,14485,0,1747155756,12949.24941379,125.48360700000194,53370.19160688 2025-05-13,17:02:38.000,133,11033283,14725,0,1747155757,12949.26962272,125.4906561300013,53370.205581120004 2025-05-13,17:02:39.000,133,11033260,14525,0,1747155758,12949.215732239994,125.46245961000386,53370.17763264001 2025-05-13,17:02:40.000,133,11033230,14565,0,1747155759,12949.22246854999,125.5540983000028,53370.21256824 2025-05-13,17:02:41.000,133,11033270,14525,0,1747155760,12949.188787,125.60344220999832,53370.2335296 2025-05-13,17:02:42.000,133,11033176,14565,0,1747155761,12949.276359029995,125.57524569000088,53370.19160688 2025-05-13,17:02:43.000,133,11033295,14605,0,1747155762,12949.24941379,125.56114743000217,53370.07282584 2025-05-13,17:02:44.000,133,11033261,14605,0,1747155763,12949.24941379,125.56819656000152,53370.086800080004 2025-05-13,17:02:45.000,133,11033241,14725,0,1747155764,12949.28309533999,125.57524569000088,53370.107761440006 2025-05-13,17:02:46.000,133,11033164,14765,0,1747155765,12949.28309533999,125.65278612000111,53370.07282584 2025-05-13,17:02:47.000,133,11033233,14445,0,1747155766,12949.276359029995,125.63868786000239,53369.99596752 2025-05-13,17:02:48.000,133,11033187,14485,0,1747155767,12949.31004058,125.63868786000239,53370.04487736 2025-05-13,17:02:49.000,133,11033244,14405,0,1747155768,12949.296567959995,125.59639307999896,53370.03090312001 2025-05-13,17:02:50.000,133,11033253,14285,0,1747155769,12949.34372212999,125.64573699000175,53370.04487736 2025-05-13,17:02:51.000,133,11033236,14765,0,1747155770,12949.31004058,125.61049133999768,53370.037890240004 2025-05-13,17:02:52.000,133,11033271,14525,0,1747155771,12949.37066737,125.63163873000303,53370.07981296001 2025-05-13,17:02:53.000,133,11033244,14525,0,1747155772,12949.35045844,125.5893439499996,53370.03090312001 2025-05-13,17:02:54.000,133,11033281,14485,0,1747155773,12949.397612609995,125.63868786000239,53370.04487736 2025-05-13,17:02:55.000,133,11033224,14605,0,1747155774,12949.397612609995,125.62458960000367,53370.037890240004 2025-05-13,17:02:56.000,133,11033238,14645,0,1747155775,12949.42455784999,125.61754047000431,53370.00295464 2025-05-13,17:02:57.000,133,11033209,14485,0,1747155776,12949.397612609995,125.65983525000047,53370.00295464 2025-05-13,17:02:58.000,133,11033210,14565,0,1747155777,12949.38413998999,125.66688437999983,53370.023916 2025-05-13,17:02:59.000,133,11033229,14805,0,1747155778,12949.38413998999,125.67393350999919,53369.99596752 2025-05-13,17:03:00.000,133,11033192,14365,0,1747155779,12949.37066737,125.70917916000326,53370.03090312001 2025-05-13,17:03:01.000,133,11033244,14565,0,1747155780,12949.31004058,125.70917916000326,53369.97500616 2025-05-13,17:03:02.000,133,11033251,14525,0,1747155781,12949.33024951,125.73032655000134,53370.07981296001 2025-05-13,17:03:03.000,133,11033264,14525,0,1747155782,12949.30330426999,125.75852306999877,53370.023916 2025-05-13,17:03:04.000,133,11033291,14565,0,1747155783,12949.28983165,125.76557219999813,53369.99596752 2025-05-13,17:03:05.000,133,11033280,14605,0,1747155784,12949.215732239994,125.77967046000413,53370.037890240004 2025-05-13,17:03:06.000,133,11033281,14645,0,1747155785,12949.188787,125.82901436999964,53370.023916 2025-05-13,17:03:07.000,133,11033249,14365,0,1747155786,12949.114687589994,125.82196524000028,53370.04487736 2025-05-13,17:03:08.000,133,11033244,14325,0,1747155787,12949.081006039989,125.88540741000179,53370.037890240004 2025-05-13,17:03:09.000,133,11033251,14965,0,1747155788,12949.047324489999,125.89245654000115,53369.98199328001 2025-05-13,17:03:10.000,133,11033254,14445,0,1747155789,12948.932807219993,125.96999697000138,53370.04487736 2025-05-13,17:03:11.000,133,11033229,14485,0,1747155790,12948.959752459989,125.91360392999923,53370.00295464 2025-05-13,17:03:12.000,133,11033148,14725,0,1747155791,12948.892389359993,125.97704610000073,53369.94705768 2025-05-13,17:03:13.000,133,11033247,14285,0,1747155792,12948.858707809988,125.99819348999881,53369.9540448 2025-05-13,17:03:14.000,133,11033258,14525,0,1747155793,12948.771135779993,125.96294784000202,53369.97500616 2025-05-13,17:03:15.000,133,11033256,14445,0,1747155794,12948.757663160002,126.06868478999968,53370.04487736 2025-05-13,17:03:16.000,133,11033213,14565,0,1747155795,12948.710508989992,126.04048827000224,53370.07282584 2025-05-13,17:03:17.000,133,11033244,14605,0,1747155796,12948.670091129992,126.0827830499984,53370.00295464 2025-05-13,17:03:18.000,133,11033181,14485,0,1747155797,12948.589255409992,126.08983217999776,53369.988980400005 2025-05-13,17:03:19.000,133,11033254,14805,0,1747155798,12948.555573860001,126.06163566000032,53369.98199328001 2025-05-13,17:03:20.000,133,11033232,14325,0,1747155799,12948.508419689992,126.06163566000032,53370.00295464 2025-05-13,17:03:21.000,133,11033236,14605,0,1747155800,12948.474738140001,126.02639001000352,53369.9540448 2025-05-13,17:03:22.000,133,11033338,14605,0,1747155801,12948.387166109991,126.03343914000288,53369.97500616 2025-05-13,17:03:23.000,133,11033240,14725,0,1747155802,12948.346748249991,126.01934088000417,53369.94705768 2025-05-13,17:03:24.000,133,11033222,14765,0,1747155803,12948.25243991,126.03343914000288,53369.88417360001 2025-05-13,17:03:25.000,133,11033265,14485,0,1747155804,12948.198549429995,126.06163566000032,53369.96801904 2025-05-13,17:03:26.000,133,11033198,14445,0,1747155805,12948.17160419,126.07573391999904,53369.9540448 2025-05-13,17:03:27.000,133,11033224,14805,0,1747155806,12948.12445001999,126.04048827000224,53369.87718648 2025-05-13,17:03:28.000,133,11033229,14525,0,1747155807,12948.04361429999,126.09688131000439,53369.821289520005 2025-05-13,17:03:29.000,133,11033229,14565,0,1747155808,12948.05035061,126.13917609000055,53369.86321224001 2025-05-13,17:03:30.000,133,11033240,14165,0,1747155809,12947.96951489,126.18852000000334,53369.83526376 2025-05-13,17:03:31.000,133,11033290,14605,0,1747155810,12947.956042269994,126.13917609000055,53369.7793668 2025-05-13,17:03:32.000,133,11033226,14645,0,1747155811,12947.929097029999,126.21671652000077,53369.80032816 2025-05-13,17:03:33.000,133,11033209,14725,0,1747155812,12947.90215178999,126.24491303999821,53369.81430240001 2025-05-13,17:03:34.000,133,11033243,14725,0,1747155813,12947.881942859989,126.30835520999972,53369.83526376 2025-05-13,17:03:35.000,133,11033220,14565,0,1747155814,12947.888679169999,126.35064999000315,53369.76539256001 2025-05-13,17:03:36.000,133,11033245,14405,0,1747155815,12947.861733929989,126.34360086000379,53369.78635392 2025-05-13,17:03:37.000,133,11033230,14605,0,1747155816,12947.841524999989,126.40704302999802,53369.74443120001 2025-05-13,17:03:38.000,133,11033264,14565,0,1747155817,12947.821316069989,126.45638694000081,53369.79334104001 2025-05-13,17:03:39.000,133,11033298,14205,0,1747155818,12947.747216659998,126.48458345999825,53369.83526376 2025-05-13,17:03:40.000,133,11033265,14525,0,1747155819,12947.753952969993,126.51982911000232,53369.75840544 2025-05-13,17:03:41.000,133,11033214,14445,0,1747155820,12947.713535109993,126.6044186700019,53369.69552136001 2025-05-13,17:03:42.000,133,11033280,14725,0,1747155821,12947.686589869998,126.62556605999998,53369.73744408 2025-05-13,17:03:43.000,133,11033262,14445,0,1747155822,12947.585545219998,126.6537625800047,53369.71648272001 2025-05-13,17:03:44.000,133,11033254,14365,0,1747155823,12947.538391050002,126.67490997000277,53369.76539256001 2025-05-13,17:03:45.000,133,11033302,14685,0,1747155824,12947.551863669993,126.62556605999998,53369.73045696 2025-05-13,17:03:46.000,133,11033207,14325,0,1747155825,12947.511445809992,126.6396643199987,53369.68154712 2025-05-13,17:03:47.000,133,11033248,14805,0,1747155826,12947.484500569997,126.68195910000213,53369.723469840006 2025-05-13,17:03:48.000,133,11033194,14565,0,1747155827,12947.464291639997,126.71720474999893,53369.64661152001 2025-05-13,17:03:49.000,133,11033259,14485,0,1747155828,12947.457555330002,126.72425387999829,53369.66058576 2025-05-13,17:03:50.000,133,11033227,14525,0,1747155829,12947.417137470002,126.72425387999829,53369.68853424 2025-05-13,17:03:51.000,133,11033251,14645,0,1747155830,12947.410401159992,126.66786084000341,53369.68154712 2025-05-13,17:03:52.000,133,11033258,14725,0,1747155831,12947.403664849997,126.72425387999829,53369.66058576 2025-05-13,17:03:53.000,133,11033294,14765,0,1747155832,12947.390192229992,126.70310649000021,53369.59071456 2025-05-13,17:03:54.000,133,11033223,14485,0,1747155833,12947.356510680002,126.6537625800047,53369.56276608 2025-05-13,17:03:55.000,133,11033257,14485,0,1747155834,12947.383455919997,126.6396643199987,53369.583727440004 2025-05-13,17:03:56.000,133,11033215,14725,0,1747155835,12947.383455919997,126.62556605999998,53369.61866304 2025-05-13,17:03:57.000,133,11033208,14325,0,1747155836,12947.336301750001,126.63261518999934,53369.5697532 2025-05-13,17:03:58.000,133,11033293,14565,0,1747155837,12947.383455919997,126.6044186700019,53369.59770168001 2025-05-13,17:03:59.000,133,11033261,14565,0,1747155838,12947.363246989997,126.59032041000319,53369.604688800006 2025-05-13,17:04:00.000,133,11033245,14725,0,1747155839,12947.329565439992,126.59736954000255,53369.57674032001 2025-05-13,17:04:01.000,133,11033249,14845,0,1747155840,12947.336301750001,126.61851693000062,53369.534817600004 2025-05-13,17:04:02.000,133,11033236,14565,0,1747155841,12947.289147579992,126.56917301999783,53369.534817600004 2025-05-13,17:04:03.000,133,11033207,14885,0,1747155842,12947.295883890001,126.61146780000126,53369.52783048001 2025-05-13,17:04:04.000,133,11033234,14685,0,1747155843,12947.275674960001,126.6044186700019,53369.50686912001 2025-05-13,17:04:05.000,133,11033212,14445,0,1747155844,12947.248729719991,126.61146780000126,53369.59770168001 2025-05-13,17:04:06.000,133,11033235,14525,0,1747155845,12947.221784479996,126.6537625800047,53369.534817600004 2025-05-13,17:04:07.000,133,11033252,14685,0,1747155846,12947.15442138,126.67490997000277,53369.583727440004 2025-05-13,17:04:08.000,133,11033219,14565,0,1747155847,12947.11400352,126.68900823000149,53369.555778960006 2025-05-13,17:04:09.000,133,11033256,14605,0,1747155848,12947.13421245,126.67490997000277,53369.555778960006 2025-05-13,17:04:10.000,133,11033263,14605,0,1747155849,12947.080321969996,126.73130300999765,53369.5697532 2025-05-13,17:04:11.000,133,11033299,14605,0,1747155850,12947.06684934999,126.77359779000108,53369.52084336 2025-05-13,17:04:12.000,133,11033243,14685,0,1747155851,12947.07358566,126.76654866000172,53369.47193352 2025-05-13,17:04:13.000,133,11033237,14645,0,1747155852,12947.01295887,126.78064692000044,53369.50686912001 2025-05-13,17:04:14.000,133,11033209,14645,0,1747155853,12946.98601362999,126.85818735000066,53369.54879184001 2025-05-13,17:04:15.000,133,11033303,14645,0,1747155854,12946.979277319995,126.87933473999874,53369.52783048001 2025-05-13,17:04:16.000,133,11033215,14685,0,1747155855,12946.92538683999,126.90753126000345,53369.47892064001 2025-05-13,17:04:17.000,133,11033238,14165,0,1747155856,12946.93212315,126.8863838699981,53369.54180472 2025-05-13,17:04:18.000,133,11033211,14485,0,1747155857,12946.93212315,126.93572778000089,53369.52084336 2025-05-13,17:04:19.000,133,11033386,14525,0,1747155858,12946.91191422,126.92867865000153,53369.485907760005 2025-05-13,17:04:20.000,133,11033288,14685,0,1747155859,12946.89170529,126.98507169000368,53369.47193352 2025-05-13,17:04:21.000,133,11033186,14685,0,1747155860,12946.878232669995,127.00621908000176,53369.485907760005 2025-05-13,17:04:22.000,133,11033266,14645,0,1747155861,12946.837814809995,126.97802256000432,53369.499882 2025-05-13,17:04:23.000,133,11033185,14405,0,1747155862,12946.84455111999,126.97802256000432,53369.47892064001 2025-05-13,17:04:24.000,133,11033312,14565,0,1747155863,12946.78392432999,126.98507169000368,53369.436997920006 2025-05-13,17:04:25.000,133,11033271,14525,0,1747155864,12946.78392432999,127.03441559999919,53369.45097216 2025-05-13,17:04:26.000,133,11033285,14685,0,1747155865,12946.77045171,127.07671038000262,53369.45097216 2025-05-13,17:04:27.000,133,11033223,14525,0,1747155866,12946.756979089994,127.07671038000262,53369.4649464 2025-05-13,17:04:28.000,133,11033289,14565,0,1747155867,12946.77045171,127.05556299000455,53369.45795928001 2025-05-13,17:04:29.000,133,11033262,14445,0,1747155868,12946.79066064,127.05556299000455,53369.485907760005 2025-05-13,17:04:30.000,133,11033219,14205,0,1747155869,12946.78392432999,127.07671038000262,53369.47193352 2025-05-13,17:04:31.000,133,11033230,14685,0,1747155870,12946.797396949994,127.08375951000198,53369.42302368 2025-05-13,17:04:32.000,133,11033286,14645,0,1747155871,12946.797396949994,127.0978577700007,53369.4649464 2025-05-13,17:04:33.000,133,11033248,14565,0,1747155872,12946.80413325999,127.02031734000047,53369.388088080006 2025-05-13,17:04:34.000,133,11033288,14645,0,1747155873,12946.82434218999,127.04146472999855,53369.44398504 2025-05-13,17:04:35.000,133,11033258,14525,0,1747155874,12946.86476004999,127.02736646999983,53369.416036560004 2025-05-13,17:04:36.000,133,11033262,14125,0,1747155875,12946.84455111999,127.01326821000112,53369.388088080006 2025-05-13,17:04:37.000,133,11033184,14645,0,1747155876,12946.837814809995,127.02736646999983,53369.44398504 2025-05-13,17:04:38.000,133,11033245,14645,0,1747155877,12946.89170529,126.97097342999768,53369.40904944001 2025-05-13,17:04:39.000,133,11033276,14525,0,1747155878,12946.837814809995,126.95687516999897,53369.388088080006 2025-05-13,17:04:40.000,133,11033238,14725,0,1747155879,12946.89170529,126.98507169000368,53369.43001080001 2025-05-13,17:04:41.000,133,11033296,14525,0,1747155880,12946.85128743,126.9991699500024,53369.33917824001 2025-05-13,17:04:42.000,133,11033253,14525,0,1747155881,12946.898441599995,126.93572778000089,53369.3950752 2025-05-13,17:04:43.000,133,11033233,14805,0,1747155882,12946.87149636,126.93572778000089,53369.33219112 2025-05-13,17:04:44.000,133,11033232,14405,0,1747155883,12946.918650529995,126.90753126000345,53369.30424264 2025-05-13,17:04:45.000,133,11033218,14405,0,1747155884,12946.90517790999,126.8863838699981,53369.36013960001 2025-05-13,17:04:46.000,133,11033262,14405,0,1747155885,12946.93212315,126.8511382200013,53369.367126720004 2025-05-13,17:04:47.000,133,11033276,14485,0,1747155886,12946.93212315,126.84408909000194,53369.33219112 2025-05-13,17:04:48.000,133,11033246,14605,0,1747155887,12946.938859459995,126.83703996000258,53369.33219112 2025-05-13,17:04:49.000,133,11033192,14685,0,1747155888,12946.92538683999,126.84408909000194,53369.37411384 2025-05-13,17:04:50.000,133,11033297,14405,0,1747155889,12946.959068389995,126.7876960499998,53369.367126720004 2025-05-13,17:04:51.000,133,11033263,14485,0,1747155890,12946.96580469999,126.78064692000044,53369.35315248 2025-05-13,17:04:52.000,133,11033198,14725,0,1747155891,12946.98601362999,126.75949953000236,53369.38110096001 2025-05-13,17:04:53.000,133,11033272,14525,0,1747155892,12946.918650529995,126.76654866000172,53369.416036560004 2025-05-13,17:04:54.000,133,11033254,14645,0,1747155893,12946.92538683999,126.80884343999787,53369.416036560004 2025-05-13,17:04:55.000,133,11033243,14645,0,1747155894,12946.95233208,126.80179430999851,53369.38110096001 2025-05-13,17:04:56.000,133,11033197,14725,0,1747155895,12946.95233208,126.86523648000002,53369.416036560004 2025-05-13,17:04:57.000,133,11033236,14205,0,1747155896,12946.878232669995,126.83703996000258,53369.40904944001 2025-05-13,17:04:58.000,133,11033218,14725,0,1747155897,12946.89170529,126.85818735000066,53369.3950752 2025-05-13,17:04:59.000,133,11033240,14645,0,1747155898,12946.858023739995,126.90753126000345,53369.40904944001 2025-05-13,17:05:00.000,133,11033250,14685,0,1747155899,12946.837814809995,126.94277691000025,53369.43001080001 2025-05-13,17:05:01.000,133,11033195,14405,0,1747155900,12946.837814809995,126.95687516999897,53369.49289488 2025-05-13,17:05:02.000,133,11033207,14485,0,1747155901,12946.78392432999,126.9498260399996,53369.436997920006 2025-05-13,17:05:03.000,133,11033199,14565,0,1747155902,12946.756979089994,126.93572778000089,53369.37411384 2025-05-13,17:05:04.000,133,11033255,14725,0,1747155903,12946.736770159994,127.00621908000176,53369.499882 2025-05-13,17:05:05.000,133,11033226,14645,0,1747155904,12946.655934439994,127.02031734000047,53369.40904944001 2025-05-13,17:05:06.000,133,11033264,14645,0,1747155905,12946.635725509994,127.04851385999791,53369.485907760005 2025-05-13,17:05:07.000,133,11033254,14405,0,1747155906,12946.602043959989,127.0626121200039,53369.47892064001 2025-05-13,17:05:08.000,133,11033221,14605,0,1747155907,12946.548153479998,127.09080864000134,53369.43001080001 2025-05-13,17:05:09.000,133,11033332,14725,0,1747155908,12946.467317759998,127.10490690000006,53369.42302368 2025-05-13,17:05:10.000,133,11033298,14605,0,1747155909,12946.420163590003,127.13310342000477,53369.3950752 2025-05-13,17:05:11.000,133,11033255,14365,0,1747155910,12946.379745730002,127.17539820000093,53369.436997920006 2025-05-13,17:05:12.000,133,11033230,14405,0,1747155911,12946.278701080002,127.16834907000157,53369.416036560004 2025-05-13,17:05:13.000,133,11033334,14685,0,1747155912,12946.238283220002,127.2458895000018,53369.44398504 2025-05-13,17:05:14.000,133,11033285,14605,0,1747155913,12946.224810599997,127.27408601999923,53369.40206232 2025-05-13,17:05:15.000,133,11033240,14725,0,1747155914,12946.117029640001,127.27408601999923,53369.38110096001 2025-05-13,17:05:16.000,133,11033246,14645,0,1747155915,12946.103557019997,127.3093316700033,53369.4649464 2025-05-13,17:05:17.000,133,11033246,14205,0,1747155916,12946.042930229996,127.33752819000074,53369.45795928001 2025-05-13,17:05:18.000,133,11033292,14285,0,1747155917,12945.97556713,127.33752819000074,53369.40206232 2025-05-13,17:05:19.000,133,11033211,14565,0,1747155918,12945.901467719996,127.35162644999946,53369.42302368 2025-05-13,17:05:20.000,133,11033235,14605,0,1747155919,12945.800423069995,127.43621600999904,53369.40206232 2025-05-13,17:05:21.000,133,11033200,14405,0,1747155920,12945.74653258999,127.49260905000119,53369.38110096001 2025-05-13,17:05:22.000,133,11033191,14445,0,1747155921,12945.72632365999,127.4573634000044,53369.40206232 2025-05-13,17:05:23.000,133,11033289,14805,0,1747155922,12945.67243318,127.4573634000044,53369.29725552 2025-05-13,17:05:24.000,133,11033271,14605,0,1747155923,12945.61180639,127.49965818000055,53369.318216880005 2025-05-13,17:05:25.000,133,11033304,14645,0,1747155924,12945.56465221999,127.4573634000044,53369.30424264 2025-05-13,17:05:26.000,133,11033297,14525,0,1747155925,12945.530970669999,127.49965818000055,53369.31122976001 2025-05-13,17:05:27.000,133,11033251,14685,0,1747155926,12945.517498049994,127.49260905000119,53369.29026840001 2025-05-13,17:05:28.000,133,11033303,14605,0,1747155927,12945.436662329994,127.50670730999991,53369.248345680004 2025-05-13,17:05:29.000,133,11033228,14605,0,1747155928,12945.423189709989,127.45031426999776,53369.2553328 2025-05-13,17:05:30.000,133,11033293,14525,0,1747155929,12945.369299229998,127.49965818000055,53369.21341008001 2025-05-13,17:05:31.000,133,11033301,14525,0,1747155930,12945.335617679993,127.49965818000055,53369.248345680004 2025-05-13,17:05:32.000,133,11033231,14365,0,1747155931,12945.342353989989,127.49965818000055,53369.1854616 2025-05-13,17:05:33.000,133,11033346,14685,0,1747155932,12945.322145059989,127.4573634000044,53369.22738432 2025-05-13,17:05:34.000,133,11033257,14485,0,1747155933,12945.241309339988,127.4573634000044,53369.21341008001 2025-05-13,17:05:35.000,133,11033261,14565,0,1747155934,12945.221100409988,127.41506862000097,53369.19244872001 2025-05-13,17:05:36.000,133,11033228,14565,0,1747155935,12945.187418859998,127.42916687999968,53369.20642296 2025-05-13,17:05:37.000,133,11033218,14525,0,1747155936,12945.126792069997,127.4080194900016,53369.10860328 2025-05-13,17:05:38.000,133,11033285,14325,0,1747155937,12945.106583139997,127.40097036000225,53369.15751312 2025-05-13,17:05:39.000,133,11033242,14365,0,1747155938,12945.093110519992,127.33047906000138,53369.13655176 2025-05-13,17:05:40.000,133,11033205,14565,0,1747155939,12945.052692659992,127.38687210000353,53369.14353888001 2025-05-13,17:05:41.000,133,11033289,14365,0,1747155940,12945.052692659992,127.32342993000202,53369.19244872001 2025-05-13,17:05:42.000,133,11033324,14725,0,1747155941,12945.005538489997,127.28113514999859,53369.17847448 2025-05-13,17:05:43.000,133,11033258,14525,0,1747155942,12944.978593250002,127.23179124000308,53369.12257752001 2025-05-13,17:05:44.000,133,11033265,14525,0,1747155943,12944.965120629997,127.25998776000051,53369.150526000005 2025-05-13,17:05:45.000,133,11033258,14205,0,1747155944,12944.931439079992,127.16834907000157,53369.15751312 2025-05-13,17:05:46.000,133,11033244,14485,0,1747155945,12944.830394429991,127.16834907000157,53369.13655176 2025-05-13,17:05:47.000,133,11033224,14565,0,1747155946,12944.877548600001,127.0978577700007,53369.052706320006 2025-05-13,17:05:48.000,133,11033275,14605,0,1747155947,12944.823658119996,127.10490690000006,53369.05969344 2025-05-13,17:05:49.000,133,11033150,14245,0,1747155948,12944.850603359992,127.0626121200039,53369.02475784001 2025-05-13,17:05:50.000,133,11033291,14365,0,1747155949,12944.843867049996,127.03441559999919,53369.04571920001 2025-05-13,17:05:51.000,133,11033252,14645,0,1747155950,12944.850603359992,126.93572778000089,53368.96886088 2025-05-13,17:05:52.000,133,11033259,14605,0,1747155951,12944.917966460001,126.95687516999897,53368.99680936 2025-05-13,17:05:53.000,133,11033284,14445,0,1747155952,12944.904493839997,126.89343300000473,53368.98982224 2025-05-13,17:05:54.000,133,11033240,14645,0,1747155953,12944.938175390002,126.85818735000066,53368.96886088 2025-05-13,17:05:55.000,133,11033301,14885,0,1747155954,12944.998802180002,126.76654866000172,53369.03873208 2025-05-13,17:05:56.000,133,11033301,14405,0,1747155955,12945.012274799992,126.69605736000085,53369.0107836 2025-05-13,17:05:57.000,133,11033302,14605,0,1747155956,12944.978593250002,126.68900823000149,53369.01777072 2025-05-13,17:05:58.000,133,11033336,14685,0,1747155957,12945.019011110002,126.6044186700019,53369.04571920001 2025-05-13,17:05:59.000,133,11033260,14485,0,1747155958,12945.052692659992,126.56212388999847,53369.04571920001 2025-05-13,17:06:00.000,133,11033309,14525,0,1747155959,12945.059428970002,126.51277998000296,53369.05969344 2025-05-13,17:06:01.000,133,11033268,14445,0,1747155960,12945.106583139997,126.49163259000488,53369.04571920001 2025-05-13,17:06:02.000,133,11033191,14365,0,1747155961,12945.079637900002,126.44933781000145,53369.0107836 2025-05-13,17:06:03.000,133,11033271,14565,0,1747155962,12945.106583139997,126.37179738000123,53368.95488664001 2025-05-13,17:06:04.000,133,11033319,14485,0,1747155963,12945.072901589992,126.33655173000443,53368.95488664001 2025-05-13,17:06:05.000,133,11033236,14525,0,1747155964,12945.140264690002,126.24491303999821,53368.97584800001 2025-05-13,17:06:06.000,133,11033271,14645,0,1747155965,12945.207627789998,126.22376565000013,53369.02475784001 2025-05-13,17:06:07.000,133,11033244,14365,0,1747155966,12945.180682550003,126.20261826000205,53369.052706320006 2025-05-13,17:06:08.000,133,11033303,14805,0,1747155967,12945.194155169993,126.13212696000119,53369.0107836 2025-05-13,17:06:09.000,133,11033250,14365,0,1747155968,12945.187418859998,126.08983217999776,53368.982835120005 2025-05-13,17:06:10.000,133,11033270,14445,0,1747155969,12945.180682550003,126.09688131000439,53369.0107836 2025-05-13,17:06:11.000,133,11033257,14405,0,1747155970,12945.187418859998,126.0122917500048,53368.99680936 2025-05-13,17:06:12.000,133,11033269,14485,0,1747155971,12945.207627789998,125.97704610000073,53368.94789952 2025-05-13,17:06:13.000,133,11033253,14565,0,1747155972,12945.234573029993,125.96294784000202,53369.02475784001 2025-05-13,17:06:14.000,133,11033210,14605,0,1747155973,12945.281727199988,125.89950567000051,53368.99680936 2025-05-13,17:06:15.000,133,11033273,14565,0,1747155974,12945.261518269988,125.87835828000243,53369.01777072 2025-05-13,17:06:16.000,133,11033309,14405,0,1747155975,12945.308672439998,125.84311262999836,53368.96187376 2025-05-13,17:06:17.000,133,11033261,14485,0,1747155976,12945.268254579998,125.80786698000156,53368.982835120005 2025-05-13,17:06:18.000,133,11033310,14645,0,1747155977,12945.308672439998,125.7373756800007,53369.02475784001 2025-05-13,17:06:19.000,133,11033144,14205,0,1747155978,12945.328881369998,125.78671959000349,53369.06668056 2025-05-13,17:06:20.000,133,11033264,14325,0,1747155979,12945.342353989989,125.80786698000156,53369.052706320006 2025-05-13,17:06:21.000,133,11033247,14485,0,1747155980,12945.376035539994,125.77262133000477,53369.07366768001 2025-05-13,17:06:22.000,133,11033277,14285,0,1747155981,12945.409717089999,125.77262133000477,53369.150526000005 2025-05-13,17:06:23.000,133,11033321,14605,0,1747155982,12945.396244469994,125.82901436999964,53369.1155904 2025-05-13,17:06:24.000,133,11033168,14485,0,1747155983,12945.389508159999,125.79376872000284,53369.09462904001 2025-05-13,17:06:25.000,133,11033198,14685,0,1747155984,12945.416453399994,125.82901436999964,53369.08764192 2025-05-13,17:06:26.000,133,11033253,14405,0,1747155985,12945.402980779989,125.79376872000284,53369.09462904001 2025-05-13,17:06:27.000,133,11033296,14565,0,1747155986,12945.328881369998,125.82901436999964,53369.10860328 2025-05-13,17:06:28.000,133,11033216,14725,0,1747155987,12945.315408749993,125.8008178500022,53369.17847448 2025-05-13,17:06:29.000,133,11033300,14445,0,1747155988,12945.315408749993,125.87130915000307,53369.08764192 2025-05-13,17:06:30.000,133,11033259,14365,0,1747155989,12945.281727199988,125.86426002000371,53369.199435840004 2025-05-13,17:06:31.000,133,11033313,14365,0,1747155990,12945.288463509998,125.92770218999794,53369.15751312 2025-05-13,17:06:32.000,133,11033252,14605,0,1747155991,12945.322145059989,125.91360392999923,53369.1854616 2025-05-13,17:06:33.000,133,11033243,14365,0,1747155992,12945.288463509998,125.9840952300001,53369.19244872001 2025-05-13,17:06:34.000,133,11033307,14805,0,1747155993,12945.274990889993,125.9840952300001,53369.21341008001 2025-05-13,17:06:35.000,133,11033243,14485,0,1747155994,12945.308672439998,126.03343914000288,53369.1854616 2025-05-13,17:06:36.000,133,11033291,14285,0,1747155995,12945.308672439998,126.06868478999968,53369.23437144 2025-05-13,17:06:37.000,133,11033343,14445,0,1747155996,12945.308672439998,126.09688131000439,53369.269307040006 2025-05-13,17:06:38.000,133,11033278,14285,0,1747155997,12945.322145059989,126.16737260999798,53369.248345680004 2025-05-13,17:06:39.000,133,11033228,14685,0,1747155998,12945.254781959993,126.13917609000055,53369.17847448 2025-05-13,17:06:40.000,133,11033264,14405,0,1747155999,12945.261518269988,126.21671652000077,53369.19244872001 2025-05-13,17:06:41.000,133,11033290,14405,0,1747156000,12945.241309339988,126.22376565000013,53369.1854616 2025-05-13,17:06:42.000,133,11033331,14565,0,1747156001,12945.221100409988,126.30835520999972,53369.24135856001 2025-05-13,17:06:43.000,133,11033261,14645,0,1747156002,12945.241309339988,126.30835520999972,53369.220397200006 2025-05-13,17:06:44.000,133,11033231,14285,0,1747156003,12945.248045649998,126.38589563999994,53369.269307040006 2025-05-13,17:06:45.000,133,11033236,14565,0,1747156004,12945.214364099993,126.3929447699993,53369.28328128 2025-05-13,17:06:46.000,133,11033251,14565,0,1747156005,12945.207627789998,126.39999389999866,53369.220397200006 2025-05-13,17:06:47.000,133,11033273,14565,0,1747156006,12945.153737309993,126.45638694000081,53369.248345680004 2025-05-13,17:06:48.000,133,11033260,14245,0,1747156007,12945.106583139997,126.48458345999825,53369.318216880005 2025-05-13,17:06:49.000,133,11033195,14485,0,1747156008,12945.079637900002,126.48458345999825,53369.29026840001 2025-05-13,17:06:50.000,133,11033257,14445,0,1747156009,12945.099846830002,126.57622215000447,53369.28328128 2025-05-13,17:06:51.000,133,11033266,14605,0,1747156010,12945.079637900002,126.59736954000255,53369.23437144 2025-05-13,17:06:52.000,133,11033258,14245,0,1747156011,12945.113319449993,126.62556605999998,53369.29026840001 2025-05-13,17:06:53.000,133,11033244,14565,0,1747156012,12945.066165279997,126.66786084000341,53369.28328128 2025-05-13,17:06:54.000,133,11033292,14605,0,1747156013,12945.113319449993,126.66786084000341,53369.31122976001 2025-05-13,17:06:55.000,133,11033264,14565,0,1747156014,12945.113319449993,126.70310649000021,53369.28328128 2025-05-13,17:06:56.000,133,11033293,14805,0,1747156015,12945.153737309993,126.68900823000149,53369.27629416 2025-05-13,17:06:57.000,133,11033197,14405,0,1747156016,12945.133528379993,126.66081171000405,53369.29725552 2025-05-13,17:06:58.000,133,11033288,14565,0,1747156017,12945.147000999998,126.70310649000021,53369.29026840001 2025-05-13,17:06:59.000,133,11033357,14685,0,1747156018,12945.106583139997,126.67490997000277,53369.29026840001 2025-05-13,17:07:00.000,133,11033261,14205,0,1747156019,12945.126792069997,126.73835214000428,53369.318216880005 2025-05-13,17:07:01.000,133,11033245,14485,0,1747156020,12945.120055760002,126.73130300999765,53369.325204 2025-05-13,17:07:02.000,133,11033253,14525,0,1747156021,12945.120055760002,126.68195910000213,53369.33219112 2025-05-13,17:07:03.000,133,11033255,14485,0,1747156022,12945.140264690002,126.70310649000021,53369.269307040006 2025-05-13,17:07:04.000,133,11033255,14485,0,1747156023,12945.099846830002,126.72425387999829,53369.23437144 2025-05-13,17:07:05.000,133,11033188,14205,0,1747156024,12945.066165279997,126.75949953000236,53369.269307040006 2025-05-13,17:07:06.000,133,11033284,14285,0,1747156025,12945.113319449993,126.71015561999957,53369.36013960001 2025-05-13,17:07:07.000,133,11033295,14525,0,1747156026,12945.106583139997,126.74540127000364,53369.31122976001 2025-05-13,17:07:08.000,133,11033261,14485,0,1747156027,12945.113319449993,126.71720474999893,53369.29725552 2025-05-13,17:07:09.000,133,11033216,14445,0,1747156028,12945.079637900002,126.71720474999893,53369.325204 2025-05-13,17:07:10.000,133,11033268,14565,0,1747156029,12945.099846830002,126.71720474999893,53369.33219112 2025-05-13,17:07:11.000,133,11033247,14285,0,1747156030,12945.147000999998,126.67490997000277,53369.318216880005 2025-05-13,17:07:12.000,133,11033261,14565,0,1747156031,12945.120055760002,126.66081171000405,53369.325204 2025-05-13,17:07:13.000,133,11033266,14525,0,1747156032,12945.133528379993,126.66786084000341,53369.33219112 2025-05-13,17:07:14.000,133,11033275,14445,0,1747156033,12945.133528379993,126.63261518999934,53369.31122976001 2025-05-13,17:07:15.000,133,11033191,14605,0,1747156034,12945.194155169993,126.61851693000062,53369.33917824001 2025-05-13,17:07:16.000,133,11033315,14285,0,1747156035,12945.187418859998,126.61851693000062,53369.29026840001 2025-05-13,17:07:17.000,133,11033327,14605,0,1747156036,12945.254781959993,126.6537625800047,53369.2553328 2025-05-13,17:07:18.000,133,11033255,14325,0,1747156037,12945.274990889993,126.53392737000104,53369.318216880005 2025-05-13,17:07:19.000,133,11033213,14525,0,1747156038,12945.295199819993,126.56212388999847,53369.28328128 2025-05-13,17:07:20.000,133,11033261,14565,0,1747156039,12945.315408749993,126.55507475999912,53369.36013960001 2025-05-13,17:07:21.000,133,11033266,14525,0,1747156040,12945.382771849989,126.5057308500036,53369.318216880005 2025-05-13,17:07:22.000,133,11033251,14605,0,1747156041,12945.376035539994,126.49163259000488,53369.26231992001 2025-05-13,17:07:23.000,133,11033247,14525,0,1747156042,12945.429926019999,126.48458345999825,53369.34616536 2025-05-13,17:07:24.000,133,11033289,14565,0,1747156043,12945.497289119994,126.46343607000017,53369.42302368 2025-05-13,17:07:25.000,133,11033207,14765,0,1747156044,12945.5511796,126.45638694000081,53369.436997920006 2025-05-13,17:07:26.000,133,11033310,14725,0,1747156045,12945.56465221999,126.41409216000466,53369.43001080001 2025-05-13,17:07:27.000,133,11033323,14205,0,1747156046,12945.62527900999,126.46343607000017,53369.4649464 2025-05-13,17:07:28.000,133,11033243,14525,0,1747156047,12945.69264211,126.35064999000315,53369.4649464 2025-05-13,17:07:29.000,133,11033183,14725,0,1747156048,12945.739796279995,126.34360086000379,53369.436997920006 2025-05-13,17:07:30.000,133,11033256,14245,0,1747156049,12945.7532689,126.36474825000187,53369.45097216 2025-05-13,17:07:31.000,133,11033310,14285,0,1747156050,12945.780214139995,126.33655173000443,53369.49289488 2025-05-13,17:07:32.000,133,11033291,14645,0,1747156051,12945.85431355,126.35769912000251,53369.534817600004 2025-05-13,17:07:33.000,133,11033266,14525,0,1747156052,12945.85431355,126.37884651000059,53369.51385624 2025-05-13,17:07:34.000,133,11033208,14605,0,1747156053,12945.83410462,126.35769912000251,53369.59071456 2025-05-13,17:07:35.000,133,11033197,14325,0,1747156054,12945.87452248,126.3929447699993,53369.555778960006 2025-05-13,17:07:36.000,133,11033308,14205,0,1747156055,12945.86778616999,126.39999389999866,53369.61167592 2025-05-13,17:07:37.000,133,11033284,14285,0,1747156056,12945.87452248,126.40704302999802,53369.61167592 2025-05-13,17:07:38.000,133,11033275,14285,0,1747156057,12945.861049859996,126.46343607000017,53369.63263728 2025-05-13,17:07:39.000,133,11033210,14565,0,1747156058,12945.820631999995,126.44933781000145,53369.64661152001 2025-05-13,17:07:40.000,133,11033306,14205,0,1747156059,12945.81389569,126.42819042000338,53369.653598640005 2025-05-13,17:07:41.000,133,11033301,14365,0,1747156060,12945.77347783,126.39999389999866,53369.63263728 2025-05-13,17:07:42.000,133,11033315,14525,0,1747156061,12945.80715937999,126.40704302999802,53369.61866304 2025-05-13,17:07:43.000,133,11033237,14845,0,1747156062,12945.780214139995,126.47753432999889,53369.583727440004 2025-05-13,17:07:44.000,133,11033287,14485,0,1747156063,12945.85431355,126.45638694000081,53369.653598640005 2025-05-13,17:07:45.000,133,11033231,14725,0,1747156064,12945.760005209995,126.47048519999953,53369.68154712 2025-05-13,17:07:46.000,133,11033237,14605,0,1747156065,12945.800423069995,126.49163259000488,53369.73045696 2025-05-13,17:07:47.000,133,11033268,14365,0,1747156066,12945.72632365999,126.51982911000232,53369.74443120001 2025-05-13,17:07:48.000,133,11033250,14365,0,1747156067,12945.74653258999,126.52687824000168,53369.723469840006 2025-05-13,17:07:49.000,133,11033275,14485,0,1747156068,12945.71285104,126.53392737000104,53369.73045696 2025-05-13,17:07:50.000,133,11033277,14685,0,1747156069,12945.66569686999,126.51277998000296,53369.73045696 2025-05-13,17:07:51.000,133,11033296,14365,0,1747156070,12945.60507007999,126.51982911000232,53369.723469840006 2025-05-13,17:07:52.000,133,11033180,14525,0,1747156071,12945.54444328999,126.58327128000383,53369.79334104001 2025-05-13,17:07:53.000,133,11033295,14725,0,1747156072,12945.54444328999,126.61146780000126,53369.75840544 2025-05-13,17:07:54.000,133,11033292,14645,0,1747156073,12945.48381649999,126.61146780000126,53369.80032816 2025-05-13,17:07:55.000,133,11033299,14365,0,1747156074,12945.416453399994,126.59736954000255,53369.74443120001 2025-05-13,17:07:56.000,133,11033278,14445,0,1747156075,12945.342353989989,126.6044186700019,53369.772379680006 2025-05-13,17:07:57.000,133,11033298,14605,0,1747156076,12945.261518269988,126.66786084000341,53369.81430240001 2025-05-13,17:07:58.000,133,11033253,14885,0,1747156077,12945.173946239993,126.68195910000213,53369.78635392 2025-05-13,17:07:59.000,133,11033301,14885,0,1747156078,12945.106583139997,126.6537625800047,53369.75840544 2025-05-13,17:08:00.000,133,11033240,14445,0,1747156079,12945.072901589992,126.67490997000277,53369.82827664 2025-05-13,17:08:01.000,133,11033251,14445,0,1747156080,12944.978593250002,126.70310649000021,53369.78635392 2025-05-13,17:08:02.000,133,11033268,14405,0,1747156081,12944.857339670001,126.68900823000149,53369.751418320004 2025-05-13,17:08:03.000,133,11033203,14525,0,1747156082,12944.749558709991,126.69605736000085,53369.821289520005 2025-05-13,17:08:04.000,133,11033294,14245,0,1747156083,12944.75629502,126.74540127000364,53369.821289520005 2025-05-13,17:08:05.000,133,11033253,14725,0,1747156084,12944.63504144,126.75949953000236,53369.82827664 2025-05-13,17:08:06.000,133,11033252,14565,0,1747156085,12944.53399679,126.71720474999893,53369.82827664 2025-05-13,17:08:07.000,133,11033213,14725,0,1747156086,12944.500315239995,126.77359779000108,53369.821289520005 2025-05-13,17:08:08.000,133,11033235,14685,0,1747156087,12944.41274321,126.76654866000172,53369.86321224001 2025-05-13,17:08:09.000,133,11033254,14285,0,1747156088,12944.36558903999,126.81589257000451,53369.81430240001 2025-05-13,17:08:10.000,133,11033173,14525,0,1747156089,12944.30496224999,126.81589257000451,53369.81430240001 2025-05-13,17:08:11.000,133,11033285,14645,0,1747156090,12944.28475331999,126.82999083000323,53369.80731528 2025-05-13,17:08:12.000,133,11033259,14525,0,1747156091,12944.183708669989,126.86523648000002,53369.84225088001 2025-05-13,17:08:13.000,133,11033295,14605,0,1747156092,12944.089400329998,126.83703996000258,53369.79334104001 2025-05-13,17:08:14.000,133,11033260,14765,0,1747156093,12944.048982469998,126.80884343999787,53369.76539256001 2025-05-13,17:08:15.000,133,11033183,14525,0,1747156094,12944.001828299988,126.77359779000108,53369.7793668 2025-05-13,17:08:16.000,133,11033258,14485,0,1747156095,12943.961410440003,126.76654866000172,53369.751418320004 2025-05-13,17:08:17.000,133,11033310,14445,0,1747156096,12943.907519959997,126.73835214000428,53369.772379680006 2025-05-13,17:08:18.000,133,11033252,14485,0,1747156097,12943.887311029997,126.67490997000277,53369.772379680006 2025-05-13,17:08:19.000,133,11033172,14645,0,1747156098,12943.819947930002,126.67490997000277,53369.64661152001 2025-05-13,17:08:20.000,133,11033197,14725,0,1747156099,12943.772793759992,126.62556605999998,53369.7094956 2025-05-13,17:08:21.000,133,11033227,14765,0,1747156100,12943.793002689992,126.62556605999998,53369.69552136001 2025-05-13,17:08:22.000,133,11033300,14365,0,1747156101,12943.806475309997,126.64671344999806,53369.66058576 2025-05-13,17:08:23.000,133,11033257,14365,0,1747156102,12943.799739000002,126.63261518999934,53369.6396244 2025-05-13,17:08:24.000,133,11033264,14605,0,1747156103,12943.745848519997,126.51982911000232,53369.57674032001 2025-05-13,17:08:25.000,133,11033218,14605,0,1747156104,12943.718903280002,126.53392737000104,53369.50686912001 2025-05-13,17:08:26.000,133,11033257,14605,0,1747156105,12943.779530070002,126.51277998000296,53369.52084336 2025-05-13,17:08:27.000,133,11033333,14565,0,1747156106,12943.806475309997,126.46343607000017,53369.45795928001 2025-05-13,17:08:28.000,133,11033261,14565,0,1747156107,12943.786266379997,126.41409216000466,53369.416036560004 2025-05-13,17:08:29.000,133,11033201,14405,0,1747156108,12943.813211619992,126.39999389999866,53369.3950752 2025-05-13,17:08:30.000,133,11033253,14845,0,1747156109,12943.853629479992,126.41409216000466,53369.42302368 2025-05-13,17:08:31.000,133,11033226,14525,0,1747156110,12943.880574720002,126.3295025999978,53369.3950752 2025-05-13,17:08:32.000,133,11033271,14645,0,1747156111,12943.934465199993,126.27310956000292,53369.40206232 2025-05-13,17:08:33.000,133,11033272,14365,0,1747156112,12943.900783650002,126.2590113000042,53369.3950752 2025-05-13,17:08:34.000,133,11033212,14445,0,1747156113,12943.927728889998,126.28015869000228,53369.40904944001 2025-05-13,17:08:35.000,133,11033250,15045,0,1747156114,12943.961410440003,126.20261826000205,53369.40904944001 2025-05-13,17:08:36.000,133,11033271,14365,0,1747156115,12943.981619370003,126.18852000000334,53369.388088080006 2025-05-13,17:08:37.000,133,11033155,14565,0,1747156116,12943.961410440003,126.20966739000141,53369.45097216 2025-05-13,17:08:38.000,133,11033254,14365,0,1747156117,12943.927728889998,126.18852000000334,53369.388088080006 2025-05-13,17:08:39.000,133,11033323,14365,0,1747156118,12943.974883059993,126.20261826000205,53369.367126720004 2025-05-13,17:08:40.000,133,11033190,14365,0,1747156119,12943.907519959997,126.17442174000462,53369.388088080006 2025-05-13,17:08:41.000,133,11033267,14525,0,1747156120,12943.900783650002,126.16032347999862,53369.325204 2025-05-13,17:08:42.000,133,11033202,14365,0,1747156121,12943.900783650002,126.11802870000247,53369.37411384 2025-05-13,17:08:43.000,133,11033213,14725,0,1747156122,12943.819947930002,126.11802870000247,53369.367126720004 2025-05-13,17:08:44.000,133,11033235,14685,0,1747156123,12943.793002689992,126.11097957000311,53369.36013960001 2025-05-13,17:08:45.000,133,11033340,14805,0,1747156124,12943.732375899992,126.11097957000311,53369.34616536 2025-05-13,17:08:46.000,133,11033286,14605,0,1747156125,12943.718903280002,126.1462252199999,53369.36013960001 2025-05-13,17:08:47.000,133,11033197,14525,0,1747156126,12943.691958039992,126.13212696000119,53369.367126720004 2025-05-13,17:08:48.000,133,11033292,14605,0,1747156127,12943.678485420001,126.16032347999862,53369.33917824001 2025-05-13,17:08:49.000,133,11033241,14605,0,1747156128,12943.617858630001,126.11802870000247,53369.40206232 2025-05-13,17:08:50.000,133,11033238,14485,0,1747156129,12943.550495529991,126.13917609000055,53369.40206232 2025-05-13,17:08:51.000,133,11033322,14445,0,1747156130,12943.503341359996,126.17442174000462,53369.388088080006 2025-05-13,17:08:52.000,133,11033212,14645,0,1747156131,12943.570704459991,126.15327434999926,53369.3950752 2025-05-13,17:08:53.000,133,11033243,14685,0,1747156132,12943.49660505,126.17442174000462,53369.38110096001 2025-05-13,17:08:54.000,133,11033269,14485,0,1747156133,12943.483132429996,126.17442174000462,53369.30424264 2025-05-13,17:08:55.000,133,11033233,14485,0,1747156134,12943.44945087999,126.23081477999949,53369.40904944001 2025-05-13,17:08:56.000,133,11033221,14725,0,1747156135,12943.42924194999,126.1955691300027,53369.34616536 2025-05-13,17:08:57.000,133,11033260,14725,0,1747156136,12943.402296709995,126.23786390999885,53369.3950752 2025-05-13,17:08:58.000,133,11033265,14685,0,1747156137,12943.3955604,126.30130608000036,53369.42302368 2025-05-13,17:08:59.000,133,11033218,14325,0,1747156138,12943.34840622999,126.28015869000228,53369.31122976001 2025-05-13,17:09:00.000,133,11033273,14565,0,1747156139,12943.341669919995,126.294256950001,53369.325204 2025-05-13,17:09:01.000,133,11033290,14405,0,1747156140,12943.321460989995,126.35064999000315,53369.318216880005 2025-05-13,17:09:02.000,133,11033239,14685,0,1747156141,12943.30798836999,126.37884651000059,53369.33917824001 2025-05-13,17:09:03.000,133,11033264,14205,0,1747156142,12943.31472468,126.38589563999994,53369.31122976001 2025-05-13,17:09:04.000,133,11033203,14365,0,1747156143,12943.28777943999,126.43523955000273,53369.28328128 2025-05-13,17:09:05.000,133,11033243,14365,0,1747156144,12943.281043129995,126.49163259000488,53369.318216880005 2025-05-13,17:09:06.000,133,11033190,14565,0,1747156145,12943.24736157999,126.49163259000488,53369.30424264 2025-05-13,17:09:07.000,133,11033256,14525,0,1747156146,12943.24736157999,126.49868172000424,53369.33917824001 2025-05-13,17:09:08.000,133,11033221,14605,0,1747156147,12943.27430682,126.5409765000004,53369.269307040006 2025-05-13,17:09:09.000,133,11033256,14485,0,1747156148,12943.25409789,126.6044186700019,53369.269307040006 2025-05-13,17:09:10.000,133,11033242,14485,0,1747156149,12943.200207409995,126.6044186700019,53369.33917824001 2025-05-13,17:09:11.000,133,11033290,14525,0,1747156150,12943.27430682,126.64671344999806,53369.2553328 2025-05-13,17:09:12.000,133,11033346,14205,0,1747156151,12943.27430682,126.6537625800047,53369.26231992001 2025-05-13,17:09:13.000,133,11033261,14725,0,1747156152,12943.321460989995,126.68900823000149,53369.199435840004 2025-05-13,17:09:14.000,133,11033252,14445,0,1747156153,12943.321460989995,126.77359779000108,53369.30424264 2025-05-13,17:09:15.000,133,11033256,14485,0,1747156154,12943.32819729999,126.76654866000172,53369.220397200006 2025-05-13,17:09:16.000,133,11033272,14445,0,1747156155,12943.361878849995,126.78064692000044,53369.269307040006 2025-05-13,17:09:17.000,133,11033259,14605,0,1747156156,12943.44945087999,126.8511382200013,53369.24135856001 2025-05-13,17:09:18.000,133,11033184,14565,0,1747156157,12943.41576933,126.92867865000153,53369.21341008001 2025-05-13,17:09:19.000,133,11033302,14405,0,1747156158,12943.43597826,127.02031734000047,53369.199435840004 2025-05-13,17:09:20.000,133,11033253,14765,0,1747156159,12943.422505639996,127.06966125000326,53369.17847448 2025-05-13,17:09:21.000,133,11033214,14645,0,1747156160,12943.3955604,127.14015255000413,53369.1854616 2025-05-13,17:09:22.000,133,11033255,15045,0,1747156161,12943.442714569996,127.21064384999772,53369.199435840004 2025-05-13,17:09:23.000,133,11033274,14525,0,1747156162,12943.43597826,127.25998776000051,53369.17847448 2025-05-13,17:09:24.000,133,11033264,14525,0,1747156163,12943.42924194999,127.33752819000074,53369.23437144 2025-05-13,17:09:25.000,133,11033193,14605,0,1747156164,12943.462923499996,127.4432651399984,53369.2553328 2025-05-13,17:09:26.000,133,11033263,14645,0,1747156165,12943.442714569996,127.49965818000055,53369.23437144 2025-05-13,17:09:27.000,133,11033219,14485,0,1747156166,12943.442714569996,127.54900209000334,53369.20642296 2025-05-13,17:09:28.000,133,11033230,14645,0,1747156167,12943.44945087999,127.64064078000229,53369.22738432 2025-05-13,17:09:29.000,133,11033261,14725,0,1747156168,12943.45618719,127.71113208000315,53369.28328128 2025-05-13,17:09:30.000,133,11033310,14485,0,1747156169,12943.47639612,127.78162338000402,53369.29725552 2025-05-13,17:09:31.000,133,11033260,14805,0,1747156170,12943.510077669991,127.80981990000146,53369.35315248 2025-05-13,17:09:32.000,133,11033279,14285,0,1747156171,12943.503341359996,127.84506554999825,53369.367126720004 2025-05-13,17:09:33.000,133,11033272,14565,0,1747156172,12943.577440770001,127.8662129400036,53369.37411384 2025-05-13,17:09:34.000,133,11033290,14605,0,1747156173,12943.46965980999,127.9014585900004,53369.33917824001 2025-05-13,17:09:35.000,133,11033283,14805,0,1747156174,12943.543759219996,127.92260597999848,53369.36013960001 2025-05-13,17:09:36.000,133,11033244,14485,0,1747156175,12943.523550289996,127.92260597999848,53369.318216880005 2025-05-13,17:09:37.000,133,11033218,14485,0,1747156176,12943.53702291,128.00719553999807,53369.36013960001 2025-05-13,17:09:38.000,133,11033292,14525,0,1747156177,12943.590913389991,127.99309727999935,53369.30424264 2025-05-13,17:09:39.000,133,11033222,14445,0,1747156178,12943.584177079996,127.97899902000063,53369.34616536 2025-05-13,17:09:40.000,133,11033268,14845,0,1747156179,12943.631331249991,128.02834293000342,53369.40904944001 2025-05-13,17:09:41.000,133,11033278,14365,0,1747156180,12943.597649700001,128.00719553999807,53369.40904944001 2025-05-13,17:09:42.000,133,11033276,14325,0,1747156181,12943.604386009996,128.03539206000278,53369.34616536 2025-05-13,17:09:43.000,133,11033178,14605,0,1747156182,12943.584177079996,128.0142446700047,53369.33917824001 2025-05-13,17:09:44.000,133,11033328,14645,0,1747156183,12943.577440770001,127.97899902000063,53369.3950752 2025-05-13,17:09:45.000,133,11033240,14725,0,1747156184,12943.604386009996,127.99309727999935,53369.40206232 2025-05-13,17:09:46.000,133,11033319,14405,0,1747156185,12943.638067560001,127.92965510999784,53369.436997920006 2025-05-13,17:09:47.000,133,11033240,14445,0,1747156186,12943.651540179992,127.93670424000447,53369.436997920006 2025-05-13,17:09:48.000,133,11033262,14405,0,1747156187,12943.665012799996,127.89440946000104,53369.40904944001 2025-05-13,17:09:49.000,133,11033217,14565,0,1747156188,12943.658276490001,127.85916381000425,53369.436997920006 2025-05-13,17:09:50.000,133,11033172,14405,0,1747156189,12943.658276490001,127.8662129400036,53369.37411384 2025-05-13,17:09:51.000,133,11033265,14445,0,1747156190,12943.658276490001,127.8662129400036,53369.42302368 2025-05-13,17:09:52.000,133,11033199,14525,0,1747156191,12943.691958039992,127.78867251000338,53369.37411384 2025-05-13,17:09:53.000,133,11033239,14645,0,1747156192,12943.570704459991,127.77457425000466,53369.34616536 2025-05-13,17:09:54.000,133,11033228,14285,0,1747156193,12943.597649700001,127.80981990000146,53369.325204 2025-05-13,17:09:55.000,133,11033217,14565,0,1747156194,12943.563968149996,127.7040829500038,53369.28328128 2025-05-13,17:09:56.000,133,11033249,14685,0,1747156195,12943.570704459991,127.74637772999995,53369.2553328 2025-05-13,17:09:57.000,133,11033235,14565,0,1747156196,12943.550495529991,127.67588642999908,53369.26231992001 2025-05-13,17:09:58.000,133,11033224,14725,0,1747156197,12943.543759219996,127.61949339000421,53369.30424264 2025-05-13,17:09:59.000,133,11033284,14845,0,1747156198,12943.483132429996,127.5912968699995,53369.23437144 2025-05-13,17:10:00.000,133,11033183,14605,0,1747156199,12943.43597826,127.50670730999991,53369.318216880005 2025-05-13,17:10:01.000,133,11033183,14445,0,1747156200,12943.442714569996,127.47146166000311,53369.27629416 2025-05-13,17:10:02.000,133,11033248,14565,0,1747156201,12943.36861515999,127.46441253000376,53369.248345680004 2025-05-13,17:10:03.000,133,11033220,14445,0,1747156202,12943.442714569996,127.35162644999946,53369.21341008001 2025-05-13,17:10:04.000,133,11033331,14725,0,1747156203,12943.3955604,127.36572470999818,53369.24135856001 2025-05-13,17:10:05.000,133,11033249,14645,0,1747156204,12943.41576933,127.28113514999859,53369.23437144 2025-05-13,17:10:06.000,133,11033300,14525,0,1747156205,12943.43597826,127.18244733000029,53369.318216880005 2025-05-13,17:10:07.000,133,11033297,14725,0,1747156206,12943.51681398,127.16129994000221,53369.28328128 2025-05-13,17:10:08.000,133,11033228,14725,0,1747156207,12943.442714569996,127.14720168000349,53369.2553328 2025-05-13,17:10:09.000,133,11033280,14725,0,1747156208,12943.510077669991,127.07671038000262,53369.27629416 2025-05-13,17:10:10.000,133,11033242,14525,0,1747156209,12943.543759219996,127.06966125000326,53369.31122976001 2025-05-13,17:10:11.000,133,11033235,14525,0,1747156210,12943.55723184,127.00621908000176,53369.29026840001 2025-05-13,17:10:12.000,133,11033280,14645,0,1747156211,12943.590913389991,126.97802256000432,53369.29026840001 2025-05-13,17:10:13.000,133,11033246,14365,0,1747156212,12943.597649700001,126.9498260399996,53369.27629416 2025-05-13,17:10:14.000,133,11033308,14445,0,1747156213,12943.611122319991,126.91458039000281,53369.33917824001 2025-05-13,17:10:15.000,133,11033261,14645,0,1747156214,12943.651540179992,126.97802256000432,53369.33219112 2025-05-13,17:10:16.000,133,11033261,14565,0,1747156215,12943.698694350001,126.92867865000153,53369.37411384 2025-05-13,17:10:17.000,133,11033291,14485,0,1747156216,12943.671749109992,126.9498260399996,53369.40904944001 2025-05-13,17:10:18.000,133,11033230,14645,0,1747156217,12943.644803869996,126.91458039000281,53369.38110096001 2025-05-13,17:10:19.000,133,11033282,14685,0,1747156218,12943.611122319991,126.94277691000025,53369.42302368 2025-05-13,17:10:20.000,133,11033245,14725,0,1747156219,12943.590913389991,126.95687516999897,53369.4649464 2025-05-13,17:10:21.000,133,11033293,14365,0,1747156220,12943.489868739991,126.9991699500024,53369.43001080001 2025-05-13,17:10:22.000,133,11033302,14565,0,1747156221,12943.45618719,127.03441559999919,53369.44398504 2025-05-13,17:10:23.000,133,11033250,14405,0,1747156222,12943.3955604,127.12605428999814,53369.436997920006 2025-05-13,17:10:24.000,133,11033272,14605,0,1747156223,12943.31472468,127.18949645999965,53369.47193352 2025-05-13,17:10:25.000,133,11033226,14565,0,1747156224,12943.23388896,127.22474211000372,53369.43001080001 2025-05-13,17:10:26.000,133,11033280,14365,0,1747156225,12943.240625269995,127.28113514999859,53369.43001080001 2025-05-13,17:10:27.000,133,11033224,14565,0,1747156226,12943.18673478999,127.35162644999946,53369.436997920006 2025-05-13,17:10:28.000,133,11033212,14485,0,1747156227,12943.13284431,127.40097036000225,53369.43001080001 2025-05-13,17:10:29.000,133,11033198,14445,0,1747156228,12943.078953829994,127.49260905000119,53369.499882 2025-05-13,17:10:30.000,133,11033273,14645,0,1747156229,12943.031799659999,127.43621600999904,53369.52783048001 2025-05-13,17:10:31.000,133,11033229,14445,0,1747156230,12943.025063349989,127.4573634000044,53369.54879184001 2025-05-13,17:10:32.000,133,11033346,14525,0,1747156231,12942.950963939998,127.52785469999799,53369.534817600004 2025-05-13,17:10:33.000,133,11033300,14485,0,1747156232,12942.930755009998,127.54195296000398,53369.5697532 2025-05-13,17:10:34.000,133,11033220,14845,0,1747156233,12942.971172869999,127.54900209000334,53369.499882 2025-05-13,17:10:35.000,133,11033186,14685,0,1747156234,12942.917282389993,127.57014948000142,53369.54879184001 2025-05-13,17:10:36.000,133,11033245,14645,0,1747156235,12942.930755009998,127.56310035000206,53369.534817600004 2025-05-13,17:10:37.000,133,11033212,14565,0,1747156236,12942.984645489989,127.58424774000014,53369.54180472 2025-05-13,17:10:38.000,133,11033207,14965,0,1747156237,12943.018327039994,127.64064078000229,53369.50686912001 2025-05-13,17:10:39.000,133,11033229,14605,0,1747156238,12943.04527227999,127.61244426000485,53369.52084336 2025-05-13,17:10:40.000,133,11033224,14525,0,1747156239,12943.15305324,127.68293555999844,53369.54879184001 2025-05-13,17:10:41.000,133,11033320,14445,0,1747156240,12943.179998479995,127.66883729999972,53369.54180472 2025-05-13,17:10:42.000,133,11033248,14725,0,1747156241,12943.25409789,127.7040829500038,53369.52084336 2025-05-13,17:10:43.000,133,11033241,14645,0,1747156242,12943.321460989995,127.74637772999995,53369.436997920006 2025-05-13,17:10:44.000,133,11033179,14725,0,1747156243,12943.34840622999,127.76047598999867,53369.49289488 2025-05-13,17:10:45.000,133,11033199,14685,0,1747156244,12943.382087779995,127.80981990000146,53369.50686912001 2025-05-13,17:10:46.000,133,11033323,14405,0,1747156245,12943.462923499996,127.85211468000489,53369.485907760005 2025-05-13,17:10:47.000,133,11033297,14405,0,1747156246,12943.489868739991,127.85916381000425,53369.52084336 2025-05-13,17:10:48.000,133,11033218,14525,0,1747156247,12943.462923499996,127.90850771999976,53369.555778960006 2025-05-13,17:10:49.000,133,11033200,14245,0,1747156248,12943.462923499996,128.00719553999807,53369.59071456 2025-05-13,17:10:50.000,133,11033263,14525,0,1747156249,12943.47639612,128.04244119000214,53369.52783048001 2025-05-13,17:10:51.000,133,11033235,14365,0,1747156250,12943.510077669991,128.19047292000323,53369.555778960006 2025-05-13,17:10:52.000,133,11033258,14685,0,1747156251,12943.489868739991,128.27506248000282,53369.59770168001 2025-05-13,17:10:53.000,133,11033291,14485,0,1747156252,12943.523550289996,128.31735725999897,53369.57674032001 2025-05-13,17:10:54.000,133,11033233,14405,0,1747156253,12943.55723184,128.3948976899992,53369.52084336 2025-05-13,17:10:55.000,133,11033187,14365,0,1747156254,12943.49660505,128.4583398600007,53369.583727440004 2025-05-13,17:10:56.000,133,11033272,14605,0,1747156255,12943.462923499996,128.557027679999,53369.534817600004 2025-05-13,17:10:57.000,133,11033352,14245,0,1747156256,12943.523550289996,128.62046985000052,53369.61866304 2025-05-13,17:10:58.000,133,11033291,14525,0,1747156257,12943.47639612,128.62751897999988,53369.56276608 2025-05-13,17:10:59.000,133,11033212,14725,0,1747156258,12943.442714569996,128.72620679999818,53369.534817600004 2025-05-13,17:11:00.000,133,11033309,14685,0,1747156259,12943.37535147,128.73325593000482,53369.56276608 2025-05-13,17:11:01.000,133,11033217,14485,0,1747156260,12943.32819729999,128.74735419000353,53369.604688800006 2025-05-13,17:11:02.000,133,11033275,14525,0,1747156261,12943.28777943999,128.81079635999777,53369.604688800006 2025-05-13,17:11:03.000,133,11033194,14445,0,1747156262,12943.240625269995,128.79669809999905,53369.57674032001 2025-05-13,17:11:04.000,133,11033271,14605,0,1747156263,12943.240625269995,128.79669809999905,53369.6396244 2025-05-13,17:11:05.000,133,11033261,14685,0,1747156264,12943.27430682,128.7896489699997,53369.583727440004 2025-05-13,17:11:06.000,133,11033212,14605,0,1747156265,12943.139580619994,128.73325593000482,53369.57674032001 2025-05-13,17:11:07.000,133,11033320,14405,0,1747156266,12943.08569013999,128.72620679999818,53369.54180472 2025-05-13,17:11:08.000,133,11033199,14445,0,1747156267,12943.099162759994,128.7544033200029,53369.534817600004 2025-05-13,17:11:09.000,133,11033292,14565,0,1747156268,12942.991381799999,128.74030506000418,53369.52783048001 2025-05-13,17:11:10.000,133,11033253,14645,0,1747156269,12942.937491319994,128.74030506000418,53369.50686912001 2025-05-13,17:11:11.000,133,11033342,14605,0,1747156270,12942.971172869999,128.68391202000203,53369.51385624 2025-05-13,17:11:12.000,133,11033269,14565,0,1747156271,12942.809501429998,128.66276463000395,53369.56276608 2025-05-13,17:11:13.000,133,11033211,14525,0,1747156272,12942.789292499998,128.59932246000244,53369.59770168001 2025-05-13,17:11:14.000,133,11033257,14405,0,1747156273,12942.742138330002,128.557027679999,53369.47892064001 2025-05-13,17:11:15.000,133,11033197,14565,0,1747156274,12942.735402019993,128.5429294200003,53369.44398504 2025-05-13,17:11:16.000,133,11033274,14605,0,1747156275,12942.634357369992,128.56407680999837,53369.42302368 2025-05-13,17:11:17.000,133,11033176,14525,0,1747156276,12942.593939509992,128.5429294200003,53369.40206232 2025-05-13,17:11:18.000,133,11033274,14365,0,1747156277,12942.573730579992,128.43719247000263,53369.416036560004 2025-05-13,17:11:19.000,133,11033287,14565,0,1747156278,12942.546785339997,128.46538899000006,53369.44398504 2025-05-13,17:11:20.000,133,11033225,14365,0,1747156279,12942.519840100002,128.38079943000048,53369.43001080001 2025-05-13,17:11:21.000,133,11033186,14645,0,1747156280,12942.519840100002,128.31735725999897,53369.367126720004 2025-05-13,17:11:22.000,133,11033347,14965,0,1747156281,12942.540049030002,128.28916074000153,53369.34616536 2025-05-13,17:11:23.000,133,11033330,14725,0,1747156282,12942.499631170002,128.27506248000282,53369.367126720004 2025-05-13,17:11:24.000,133,11033294,14685,0,1747156283,12942.533312719992,128.18342379000387,53369.388088080006 2025-05-13,17:11:25.000,133,11033276,14405,0,1747156284,12942.607412129997,128.16227639999852,53369.30424264 2025-05-13,17:11:26.000,133,11033295,14525,0,1747156285,12942.587203199997,128.07768683999893,53369.36013960001 2025-05-13,17:11:27.000,133,11033268,14525,0,1747156286,12942.668038919997,128.09178509999765,53369.38110096001 2025-05-13,17:11:28.000,133,11033233,14365,0,1747156287,12942.694984159993,127.97194989000127,53369.38110096001 2025-05-13,17:11:29.000,133,11033276,14365,0,1747156288,12942.641093680002,128.03539206000278,53369.34616536 2025-05-13,17:11:30.000,133,11033313,14565,0,1747156289,12942.647829989997,127.92965510999784,53369.36013960001 2025-05-13,17:11:31.000,133,11033235,14525,0,1747156290,12942.647829989997,127.91555684999912,53369.34616536 2025-05-13,17:11:32.000,133,11033331,14685,0,1747156291,12942.593939509992,127.88031120000232,53369.318216880005 2025-05-13,17:11:33.000,133,11033345,14605,0,1747156292,12942.627621059997,127.84506554999825,53369.36013960001 2025-05-13,17:11:34.000,133,11033212,14685,0,1747156293,12942.607412129997,127.74637772999995,53369.3950752 2025-05-13,17:11:35.000,133,11033274,14445,0,1747156294,12942.593939509992,127.74637772999995,53369.36013960001 2025-05-13,17:11:36.000,133,11033215,14485,0,1747156295,12942.513103789992,127.73227947000123,53369.30424264 2025-05-13,17:11:37.000,133,11033287,14485,0,1747156296,12942.526576409997,127.63359165000293,53369.34616536 2025-05-13,17:11:38.000,133,11033267,14525,0,1747156297,12942.526576409997,127.52785469999799,53369.29725552 2025-05-13,17:11:39.000,133,11033328,14645,0,1747156298,12942.459213310001,127.49260905000119,53369.367126720004 2025-05-13,17:11:40.000,133,11033343,14205,0,1747156299,12942.445740689996,127.43621600999904,53369.30424264 2025-05-13,17:11:41.000,133,11033237,14525,0,1747156300,12942.445740689996,127.35867557999882,53369.28328128 2025-05-13,17:11:42.000,133,11033235,14565,0,1747156301,12942.398586520001,127.25293863000115,53369.33917824001 2025-05-13,17:11:43.000,133,11033271,14445,0,1747156302,12942.405322829996,127.20359471999836,53369.36013960001 2025-05-13,17:11:44.000,133,11033234,14605,0,1747156303,12942.304278179996,127.08375951000198,53369.34616536 2025-05-13,17:11:45.000,133,11033348,14285,0,1747156304,12942.284069249996,126.97802256000432,53369.37411384 2025-05-13,17:11:46.000,133,11033391,14365,0,1747156305,12942.27059662999,126.9004821300041,53369.325204 2025-05-13,17:11:47.000,133,11033241,14445,0,1747156306,12942.27059662999,126.81589257000451,53369.318216880005 2025-05-13,17:11:48.000,133,11033251,14405,0,1747156307,12942.290805559991,126.66081171000405,53369.30424264 2025-05-13,17:11:49.000,133,11033296,14365,0,1747156308,12942.203233529995,126.61851693000062,53369.37411384 2025-05-13,17:11:50.000,133,11033292,14445,0,1747156309,12942.223442459996,126.5057308500036,53369.30424264 2025-05-13,17:11:51.000,133,11033266,14405,0,1747156310,12942.243651389996,126.42114129000402,53369.24135856001 2025-05-13,17:11:52.000,133,11033213,14565,0,1747156311,12942.25712401,126.31540433999908,53369.23437144 2025-05-13,17:11:53.000,133,11033242,14205,0,1747156312,12942.25038769999,126.18852000000334,53369.27629416 2025-05-13,17:11:54.000,133,11033308,14605,0,1747156313,12942.27733294,126.09688131000439,53369.2553328 2025-05-13,17:11:55.000,133,11033286,14485,0,1747156314,12942.311014489991,125.99114435999945,53369.269307040006 2025-05-13,17:11:56.000,133,11033181,14445,0,1747156315,12942.378377590001,125.80786698000156,53369.23437144 2025-05-13,17:11:57.000,133,11033355,14405,0,1747156316,12942.412059139991,125.75852306999877,53369.17847448 2025-05-13,17:11:58.000,133,11033249,14685,0,1747156317,12942.459213310001,125.64573699000175,53369.19244872001 2025-05-13,17:11:59.000,133,11033248,14485,0,1747156318,12942.445740689996,125.58229482000024,53369.199435840004 2025-05-13,17:12:00.000,133,11033334,14565,0,1747156319,12942.499631170002,125.49770526000066,53369.14353888001 2025-05-13,17:12:01.000,133,11033276,14485,0,1747156320,12942.519840100002,125.44131221999851,53369.1155904 2025-05-13,17:12:02.000,133,11033346,14605,0,1747156321,12942.472685929992,125.35672265999892,53369.12956464 2025-05-13,17:12:03.000,133,11033309,14365,0,1747156322,12942.580466890002,125.29328049000469,53369.12956464 2025-05-13,17:12:04.000,133,11033266,14365,0,1747156323,12942.580466890002,125.21574006000446,53369.24135856001 2025-05-13,17:12:05.000,133,11033223,14725,0,1747156324,12942.607412129997,125.1452487600036,53369.10860328 2025-05-13,17:12:06.000,133,11033178,14285,0,1747156325,12942.607412129997,125.11000310999952,53369.1854616 2025-05-13,17:12:07.000,133,11033166,14645,0,1747156326,12942.641093680002,125.08180659000209,53369.150526000005 2025-05-13,17:12:08.000,133,11033225,14485,0,1747156327,12942.600675820002,124.9972170300025,53369.16450024 2025-05-13,17:12:09.000,133,11033288,14325,0,1747156328,12942.620884750002,124.95492224999907,53369.14353888001 2025-05-13,17:12:10.000,133,11033312,14485,0,1747156329,12942.721929400002,124.8844309499982,53369.15751312 2025-05-13,17:12:11.000,133,11033282,14205,0,1747156330,12942.681511540002,124.85623443000077,53369.17148736001 2025-05-13,17:12:12.000,133,11033226,14445,0,1747156331,12942.715193089993,124.82098878000397,53369.1155904 2025-05-13,17:12:13.000,133,11033298,14605,0,1747156332,12942.688247849997,124.7857431299999,53369.10860328 2025-05-13,17:12:14.000,133,11033270,14645,0,1747156333,12942.627621059997,124.6870553100016,53369.1854616 2025-05-13,17:12:15.000,133,11033241,14565,0,1747156334,12942.607412129997,124.65885879000416,53369.12956464 2025-05-13,17:12:16.000,133,11033248,14365,0,1747156335,12942.614148439992,124.53197445000114,53369.08764192 2025-05-13,17:12:17.000,133,11033290,14365,0,1747156336,12942.593939509992,124.50377793000371,53369.15751312 2025-05-13,17:12:18.000,133,11033300,14645,0,1747156337,12942.607412129997,124.43328663000284,53369.101616160006 2025-05-13,17:12:19.000,133,11033277,14485,0,1747156338,12942.519840100002,124.30640228999982,53369.1854616 2025-05-13,17:12:20.000,133,11033371,14325,0,1747156339,12942.566994269997,124.28525490000175,53369.20642296 2025-05-13,17:12:21.000,133,11033217,14765,0,1747156340,12942.600675820002,124.11607578000257,53369.17847448 2025-05-13,17:12:22.000,133,11033336,14685,0,1747156341,12942.566994269997,124.05263361000107,53369.30424264 2025-05-13,17:12:23.000,133,11033262,14765,0,1747156342,12942.593939509992,124.03853535000235,53369.23437144 2025-05-13,17:12:24.000,133,11033192,14685,0,1747156343,12942.620884750002,123.90460187999997,53369.2553328 2025-05-13,17:12:25.000,133,11033273,14325,0,1747156344,12942.654566299992,123.85525797000446,53369.26231992001 2025-05-13,17:12:26.000,133,11033338,14445,0,1747156345,12942.661302610002,123.8341105799991,53369.30424264 2025-05-13,17:12:27.000,133,11033205,14365,0,1747156346,12942.654566299992,123.72837363000144,53369.27629416 2025-05-13,17:12:28.000,133,11033234,14445,0,1747156347,12942.708456779998,123.7354227600008,53369.22738432 2025-05-13,17:12:29.000,133,11033275,14285,0,1747156348,12942.715193089993,123.64378407000186,53369.31122976001 2025-05-13,17:12:30.000,133,11033338,14405,0,1747156349,12942.708456779998,123.60148928999843,53369.27629416 2025-05-13,17:12:31.000,133,11033327,14725,0,1747156350,12942.694984159993,123.6367349400025,53369.26231992001 2025-05-13,17:12:32.000,133,11033301,14645,0,1747156351,12942.688247849997,123.61558755000442,53369.28328128 2025-05-13,17:12:33.000,133,11033235,14685,0,1747156352,12942.708456779998,123.56624364000163,53369.29026840001 2025-05-13,17:12:34.000,133,11033315,14245,0,1747156353,12942.715193089993,123.47460495000269,53369.34616536 2025-05-13,17:12:35.000,133,11033202,14685,0,1747156354,12942.762347260003,123.57329277000099,53369.248345680004 2025-05-13,17:12:36.000,133,11033324,14445,0,1747156355,12942.796028809993,123.55214538000291,53369.318216880005 2025-05-13,17:12:37.000,133,11033266,14445,0,1747156356,12942.843182979988,123.50985059999948,53369.34616536 2025-05-13,17:12:38.000,133,11033296,14445,0,1747156357,12942.870128219998,123.55214538000291,53369.37411384 2025-05-13,17:12:39.000,133,11033319,14565,0,1747156358,12942.870128219998,123.5239488599982,53369.325204 2025-05-13,17:12:40.000,133,11033315,14565,0,1747156359,12942.897073459993,123.56624364000163,53369.388088080006 2025-05-13,17:12:41.000,133,11033337,14605,0,1747156360,12942.950963939998,123.54509625000355,53369.38110096001 2025-05-13,17:12:42.000,133,11033260,14405,0,1747156361,12942.977909179994,123.58739102999971,53369.3950752 2025-05-13,17:12:43.000,133,11033333,14485,0,1747156362,12942.984645489989,123.60148928999843,53369.4649464 2025-05-13,17:12:44.000,133,11033304,14525,0,1747156363,12942.957700249994,123.61558755000442,53369.52084336 2025-05-13,17:12:45.000,133,11033268,14525,0,1747156364,12942.998118109994,123.6367349400025,53369.50686912001 2025-05-13,17:12:46.000,133,11033275,14685,0,1747156365,12942.984645489989,123.65788233000058,53369.52084336 2025-05-13,17:12:47.000,133,11033211,14405,0,1747156366,12942.984645489989,123.65788233000058,53369.56276608 2025-05-13,17:12:48.000,133,11033254,14445,0,1747156367,12942.998118109994,123.72132450000208,53369.56276608 2025-05-13,17:12:49.000,133,11033293,14565,0,1747156368,12943.038535969994,123.74247189000016,53369.54180472 2025-05-13,17:12:50.000,133,11033283,14405,0,1747156369,12943.025063349989,123.72132450000208,53369.56276608 2025-05-13,17:12:51.000,133,11033319,14365,0,1747156370,12943.119371689994,123.72132450000208,53369.54180472 2025-05-13,17:12:52.000,133,11033265,14645,0,1747156371,12943.14631692999,123.81296319000103,53369.51385624 2025-05-13,17:12:53.000,133,11033276,14565,0,1747156372,12943.092426449999,123.84115970999846,53369.61866304 2025-05-13,17:12:54.000,133,11033366,14445,0,1747156373,12943.12610799999,123.86935623000318,53369.63263728 2025-05-13,17:12:55.000,133,11033247,14485,0,1747156374,12943.06548120999,123.89050362000125,53369.59770168001 2025-05-13,17:12:56.000,133,11033268,14685,0,1747156375,12943.031799659999,123.92574926999805,53369.604688800006 2025-05-13,17:12:57.000,133,11033263,14805,0,1747156376,12943.052008589999,123.9468966600034,53369.68853424 2025-05-13,17:12:58.000,133,11033297,14365,0,1747156377,12943.004854419989,124.04558448000171,53369.74443120001 2025-05-13,17:12:59.000,133,11033269,14525,0,1747156378,12942.971172869999,124.10197752000386,53369.73744408 2025-05-13,17:13:00.000,133,11033268,14325,0,1747156379,12942.950963939998,124.14427230000001,53369.73744408 2025-05-13,17:13:01.000,133,11033271,14485,0,1747156380,12942.816237739993,124.24296011999832,53369.772379680006 2025-05-13,17:13:02.000,133,11033262,14565,0,1747156381,12942.789292499998,124.29935316000046,53369.68853424 2025-05-13,17:13:13.000,133,11033240,14605,0,1747156392,12942.162815669995,125.17344528000103,53369.919109200004 2025-05-13,17:13:14.000,133,11033285,14405,0,1747156393,12942.10892518999,125.20869092999783,53369.90513496 2025-05-13,17:13:15.000,133,11033317,14365,0,1747156394,12941.96746267999,125.26508396999998,53369.93308344001 2025-05-13,17:13:16.000,133,11033281,14525,0,1747156395,12941.9135722,125.32852614000149,53369.93308344001 2025-05-13,17:13:17.000,133,11033295,14485,0,1747156396,12941.88662695999,125.391968310003,53369.93308344001 2025-05-13,17:13:18.000,133,11033273,14365,0,1747156397,12941.832736479999,125.47655787000258,53369.97500616 2025-05-13,17:13:19.000,133,11033319,14405,0,1747156398,12941.724955519989,125.51180351999938,53369.98199328001 2025-05-13,17:13:20.000,133,11033271,14245,0,1747156399,12941.664328729988,125.5893439499996,53370.037890240004 2025-05-13,17:13:21.000,133,11033281,14365,0,1747156400,12941.583493009988,125.65278612000111,53370.058851600006 2025-05-13,17:13:22.000,133,11033177,14565,0,1747156401,12941.495920979993,125.72327742000198,53370.03090312001 2025-05-13,17:13:23.000,133,11033283,14565,0,1747156402,12941.401612640002,125.71622829000262,53370.04487736 2025-05-13,17:13:24.000,133,11033286,14445,0,1747156403,12941.334249539992,125.81491611000092,53370.058851600006 2025-05-13,17:13:25.000,133,11033264,14485,0,1747156404,12941.212995959992,125.91360392999923,53370.05186448001 2025-05-13,17:13:26.000,133,11033233,14405,0,1747156405,12941.091742379991,125.9840952300001,53370.023916 2025-05-13,17:13:27.000,133,11033265,14365,0,1747156406,12941.01764297,126.04048827000224,53370.06583872 2025-05-13,17:13:28.000,133,11033265,14325,0,1747156407,12940.95701618,126.09688131000439,53370.13570992 2025-05-13,17:13:29.000,133,11033331,14565,0,1747156408,12940.903125699995,126.1462252199999,53370.14968416001 2025-05-13,17:13:30.000,133,11033328,14525,0,1747156409,12940.74819056999,126.22376565000013,53370.2335296 2025-05-13,17:13:31.000,133,11033263,14405,0,1747156410,12940.653882229999,126.30130608000036,53370.156671280005 2025-05-13,17:13:32.000,133,11033300,14325,0,1747156411,12940.559573889994,126.294256950001,53370.18461976 2025-05-13,17:13:33.000,133,11033352,14485,0,1747156412,12940.445056619988,126.40704302999802,53370.275452320006 2025-05-13,17:13:34.000,133,11033171,14525,0,1747156413,12940.344011970003,126.49163259000488,53370.19160688 2025-05-13,17:13:35.000,133,11033339,14885,0,1747156414,12940.216022079992,126.5057308500036,53370.226542480006 2025-05-13,17:13:36.000,133,11033240,14565,0,1747156415,12940.108241119997,126.56212388999847,53370.21955536001 2025-05-13,17:13:37.000,133,11033371,14485,0,1747156416,12939.986987539996,126.63261518999934,53370.19859400001 2025-05-13,17:13:38.000,133,11033275,14405,0,1747156417,12939.906151819996,126.69605736000085,53370.17064552 2025-05-13,17:13:39.000,133,11033306,14205,0,1747156418,12939.81857979,126.72425387999829,53370.21256824 2025-05-13,17:13:40.000,133,11033188,14885,0,1747156419,12939.69732621,126.82294170000387,53370.24750384001 2025-05-13,17:13:41.000,133,11033249,14365,0,1747156420,12939.5558637,126.86523648000002,53370.26846520001 2025-05-13,17:13:42.000,133,11033350,14645,0,1747156421,12939.42787380999,126.92162952000217,53370.31038792 2025-05-13,17:13:43.000,133,11033270,14485,0,1747156422,12939.299883919994,126.94277691000025,53370.28942656 2025-05-13,17:13:44.000,133,11033338,14445,0,1747156423,12939.144948789988,126.95687516999897,53370.254490960004 2025-05-13,17:13:45.000,133,11033243,14605,0,1747156424,12938.969804729997,127.02031734000047,53370.205581120004 2025-05-13,17:13:46.000,133,11033187,14565,0,1747156425,12938.814869599992,127.10490690000006,53370.28942656 2025-05-13,17:13:47.000,133,11033230,14605,0,1747156426,12938.666670779996,127.13310342000477,53370.28243944 2025-05-13,17:13:48.000,133,11033190,14525,0,1747156427,12938.545417199995,127.196545589999,53370.24051672 2025-05-13,17:13:49.000,133,11033331,14445,0,1747156428,12938.35680052,127.23179124000308,53370.3034008 2025-05-13,17:13:50.000,133,11033291,14645,0,1747156429,12938.235546939999,127.22474211000372,53370.2335296 2025-05-13,17:13:51.000,133,11033219,14365,0,1747156430,12938.107557049989,127.28818427999795,53370.275452320006 2025-05-13,17:13:52.000,133,11033256,14485,0,1747156431,12937.966094539988,127.3093316700033,53370.26846520001 2025-05-13,17:13:53.000,133,11033236,14325,0,1747156432,12937.838104649993,127.33752819000074,53370.3383364 2025-05-13,17:13:54.000,133,11033326,14565,0,1747156433,12937.730323689997,127.3445773200001,53370.28243944 2025-05-13,17:13:55.000,133,11033281,14485,0,1747156434,12937.636015349992,127.3093316700033,53370.24051672 2025-05-13,17:13:56.000,133,11033309,14445,0,1747156435,12937.454134979991,127.28113514999859,53370.28942656 2025-05-13,17:13:57.000,133,11033190,14405,0,1747156436,12937.35982664,127.35867557999882,53370.275452320006 2025-05-13,17:13:58.000,133,11033274,14445,0,1747156437,12937.1981552,127.28113514999859,53370.24051672 2025-05-13,17:13:59.000,133,11033335,14765,0,1747156438,12937.11731948,127.33752819000074,53370.1636584 2025-05-13,17:14:00.000,133,11033263,14885,0,1747156439,12936.975856969999,127.35162644999946,53370.21256824 2025-05-13,17:14:01.000,133,11033299,14525,0,1747156440,12936.854603389998,127.35162644999946,53370.2335296 2025-05-13,17:14:02.000,133,11033274,14405,0,1747156441,12936.760295049993,127.37277384000481,53370.24750384001 2025-05-13,17:14:03.000,133,11033289,14525,0,1747156442,12936.598623609993,127.35162644999946,53370.14968416001 2025-05-13,17:14:04.000,133,11033344,14565,0,1747156443,12936.544733130002,127.41506862000097,53370.14968416001 2025-05-13,17:14:05.000,133,11033337,14525,0,1747156444,12936.403270620001,127.32342993000202,53370.1636584 2025-05-13,17:14:06.000,133,11033287,14405,0,1747156445,12936.342643830001,127.36572470999818,53370.11474856 2025-05-13,17:14:07.000,133,11033290,14365,0,1747156446,12936.282017040001,127.41506862000097,53370.12173568 2025-05-13,17:14:08.000,133,11033238,14525,0,1747156447,12936.15402714999,127.28818427999795,53370.11474856 2025-05-13,17:14:09.000,133,11033262,14445,0,1747156448,12936.05971881,127.26703688999987,53370.107761440006 2025-05-13,17:14:10.000,133,11033229,14405,0,1747156449,12935.95867416,127.33047906000138,53370.05186448001 2025-05-13,17:14:11.000,133,11033308,14605,0,1747156450,12935.87783844,127.3445773200001,53370.05186448001 2025-05-13,17:14:12.000,133,11033293,14725,0,1747156451,12935.803739029994,127.3093316700033,53369.97500616 2025-05-13,17:14:13.000,133,11033241,14445,0,1747156452,12935.736375929999,127.25293863000115,53369.99596752 2025-05-13,17:14:14.000,133,11033291,14525,0,1747156453,12935.655540209998,127.27408601999923,53369.98199328001 2025-05-13,17:14:15.000,133,11033306,14685,0,1747156454,12935.648803899989,127.30228254000394,53369.89814784 2025-05-13,17:14:16.000,133,11033221,14565,0,1747156455,12935.534286629998,127.25998776000051,53369.87718648 2025-05-13,17:14:17.000,133,11033252,14405,0,1747156456,12935.527550319988,127.21064384999772,53369.849238 2025-05-13,17:14:18.000,133,11033309,14565,0,1747156457,12935.480396149993,127.196545589999,53369.7793668 2025-05-13,17:14:19.000,133,11033294,14365,0,1747156458,12935.413033049997,127.18244733000029,53369.81430240001 2025-05-13,17:14:20.000,133,11033253,14245,0,1747156459,12935.399560429993,127.14720168000349,53369.84225088001 2025-05-13,17:14:21.000,133,11033237,14725,0,1747156460,12935.392824119997,127.11900515999878,53369.821289520005 2025-05-13,17:14:22.000,133,11033267,14685,0,1747156461,12935.291779469997,127.0978577700007,53369.7094956 2025-05-13,17:14:23.000,133,11033260,14845,0,1747156462,12935.332197329997,127.07671038000262,53369.74443120001 2025-05-13,17:14:24.000,133,11033286,14485,0,1747156463,12935.258097919992,127.06966125000326,53369.7094956 2025-05-13,17:14:25.000,133,11033259,14725,0,1747156464,12935.311988399997,127.02736646999983,53369.67456000001 2025-05-13,17:14:26.000,133,11033266,14565,0,1747156465,12935.318724709992,126.9991699500024,53369.62565016001 2025-05-13,17:14:27.000,133,11033338,14525,0,1747156466,12935.352406259997,126.95687516999897,53369.59770168001 2025-05-13,17:14:28.000,133,11033248,14525,0,1747156467,12935.285043160002,126.92162952000217,53369.555778960006 2025-05-13,17:14:29.000,133,11033294,14725,0,1747156468,12935.311988399997,126.91458039000281,53369.555778960006 2025-05-13,17:14:30.000,133,11033295,14445,0,1747156469,12935.352406259997,126.9004821300041,53369.49289488 2025-05-13,17:14:31.000,133,11033327,14445,0,1747156470,12935.372615189997,126.82294170000387,53369.51385624 2025-05-13,17:14:32.000,133,11033363,14605,0,1747156471,12935.439978289993,126.82999083000323,53369.47193352 2025-05-13,17:14:33.000,133,11033281,14445,0,1747156472,12935.460187219993,126.78064692000044,53369.47892064001 2025-05-13,17:14:34.000,133,11033281,14525,0,1747156473,12935.541022939993,126.73835214000428,53369.43001080001 2025-05-13,17:14:35.000,133,11033270,14645,0,1747156474,12935.655540209998,126.6396643199987,53369.44398504 2025-05-13,17:14:36.000,133,11033214,14485,0,1747156475,12935.736375929999,126.66081171000405,53369.436997920006 2025-05-13,17:14:37.000,133,11033238,14645,0,1747156476,12935.783530099994,126.58327128000383,53369.37411384 2025-05-13,17:14:38.000,133,11033329,14485,0,1747156477,12935.87110212999,126.56212388999847,53369.33917824001 2025-05-13,17:14:39.000,133,11033246,14685,0,1747156478,12935.924992609995,126.47048519999953,53369.33219112 2025-05-13,17:14:40.000,133,11033296,14565,0,1747156479,12935.924992609995,126.45638694000081,53369.36013960001 2025-05-13,17:14:41.000,133,11033242,14845,0,1747156480,12936.05971881,126.45638694000081,53369.325204 2025-05-13,17:14:42.000,133,11033252,14325,0,1747156481,12936.16076346,126.39999389999866,53369.35315248 2025-05-13,17:14:43.000,133,11033217,14925,0,1747156482,12936.20118132,126.42819042000338,53369.30424264 2025-05-13,17:14:44.000,133,11033351,14725,0,1747156483,12936.322434900001,126.38589563999994,53369.269307040006 2025-05-13,17:14:45.000,133,11033334,14405,0,1747156484,12936.410006929997,126.3295025999978,53369.33917824001 2025-05-13,17:14:46.000,133,11033258,14205,0,1747156485,12936.517787889992,126.3295025999978,53369.28328128 2025-05-13,17:14:47.000,133,11033329,14365,0,1747156486,12936.625568850002,126.24491303999821,53369.22738432 2025-05-13,17:14:48.000,133,11033250,14685,0,1747156487,12936.773767669998,126.20966739000141,53369.29725552 2025-05-13,17:14:49.000,133,11033337,14645,0,1747156488,12936.881548629994,126.21671652000077,53369.30424264 2025-05-13,17:14:50.000,133,11033288,14445,0,1747156489,12936.98932958999,126.20966739000141,53369.29026840001 2025-05-13,17:14:51.000,133,11033311,14445,0,1747156490,12937.07016530999,126.13212696000119,53369.21341008001 2025-05-13,17:14:52.000,133,11033270,14365,0,1747156491,12937.21162781999,126.12507783000183,53369.2553328 2025-05-13,17:14:53.000,133,11033271,14445,0,1747156492,12937.25878199,126.0475374000016,53369.17847448 2025-05-13,17:14:54.000,133,11033342,14525,0,1747156493,12937.35309032999,126.04048827000224,53369.22738432 2025-05-13,17:14:55.000,133,11033269,14205,0,1747156494,12937.474343909991,125.9840952300001,53369.29026840001 2025-05-13,17:14:56.000,133,11033245,14645,0,1747156495,12937.474343909991,125.93475132000458,53369.325204 2025-05-13,17:14:57.000,133,11033284,14525,0,1747156496,12937.676433209992,125.90655479999987,53369.220397200006 2025-05-13,17:14:58.000,133,11033254,14445,0,1747156497,12937.750532619997,125.88540741000179,53369.2553328 2025-05-13,17:14:59.000,133,11033283,14285,0,1747156498,12937.831368339997,125.80786698000156,53369.29026840001 2025-05-13,17:15:00.000,133,11033277,14445,0,1747156499,12937.925676680003,125.75852306999877,53369.21341008001 2025-05-13,17:15:01.000,133,11033244,14445,0,1747156500,12938.013248709998,125.6880317699979,53369.150526000005 2025-05-13,17:15:02.000,133,11033280,14485,0,1747156501,12938.121029669994,125.60344220999832,53369.21341008001 2025-05-13,17:15:03.000,133,11033219,14485,0,1747156502,12938.20860169999,125.53295091000473,53369.21341008001 2025-05-13,17:15:04.000,133,11033272,14605,0,1747156503,12938.30964634999,125.39901744000235,53369.248345680004 2025-05-13,17:15:05.000,133,11033354,14725,0,1747156504,12938.41069099999,125.36377178999828,53369.26231992001 2025-05-13,17:15:06.000,133,11033256,14805,0,1747156505,12938.47131778999,125.34967352999956,53369.28328128 2025-05-13,17:15:07.000,133,11033253,14645,0,1747156506,12938.59257136999,125.25098571000126,53369.19244872001 2025-05-13,17:15:08.000,133,11033279,14525,0,1747156507,12938.693616019991,125.22983832000318,53369.199435840004 2025-05-13,17:15:09.000,133,11033313,14765,0,1747156508,12938.828342219997,125.1452487600036,53369.22738432 2025-05-13,17:15:10.000,133,11033174,14525,0,1747156509,12938.862023770002,125.13819963000424,53369.248345680004 2025-05-13,17:15:11.000,133,11033261,14685,0,1747156510,12938.963068420002,124.9972170300025,53369.19244872001 2025-05-13,17:15:12.000,133,11033227,14445,0,1747156511,12939.037167829993,124.95492224999907,53369.17148736001 2025-05-13,17:15:13.000,133,11033328,14525,0,1747156512,12939.091058309998,124.86328356000013,53369.24135856001 2025-05-13,17:15:14.000,133,11033289,14365,0,1747156513,12939.185366649988,124.79279225999926,53369.220397200006 2025-05-13,17:15:15.000,133,11033311,14565,0,1747156514,12939.272938679998,124.81393965000461,53369.1854616 2025-05-13,17:15:16.000,133,11033297,14565,0,1747156515,12939.320092849994,124.77869400000054,53369.1854616 2025-05-13,17:15:17.000,133,11033260,14645,0,1747156516,12939.367247019989,124.72230095999839,53369.24135856001 2025-05-13,17:15:18.000,133,11033289,14325,0,1747156517,12939.441346429994,124.72230095999839,53369.23437144 2025-05-13,17:15:19.000,133,11033279,14645,0,1747156518,12939.48850059999,124.5883674900033,53369.24135856001 2025-05-13,17:15:20.000,133,11033256,14405,0,1747156519,12939.59628156,124.52492532000178,53369.22738432 2025-05-13,17:15:21.000,133,11033240,14725,0,1747156520,12939.663644659995,124.53197445000114,53369.24135856001 2025-05-13,17:15:22.000,133,11033219,14445,0,1747156521,12939.71079882999,124.48967966999771,53369.248345680004 2025-05-13,17:15:23.000,133,11033282,14645,0,1747156522,12939.79163454999,124.46148315000028,53369.29725552 2025-05-13,17:15:24.000,133,11033336,14445,0,1747156523,12939.872470269991,124.40509010999813,53369.2553328 2025-05-13,17:15:25.000,133,11033242,14485,0,1747156524,12939.872470269991,124.33459881000454,53369.29026840001 2025-05-13,17:15:26.000,133,11033236,14525,0,1747156525,12940.007196469996,124.29935316000046,53369.29026840001 2025-05-13,17:15:27.000,133,11033203,14365,0,1747156526,12940.067823259997,124.29935316000046,53369.28328128 2025-05-13,17:15:28.000,133,11033227,14565,0,1747156527,12940.101504810002,124.14427230000001,53369.28328128 2025-05-13,17:15:29.000,133,11033214,14565,0,1747156528,12940.148658979997,124.0808301299985,53369.318216880005 2025-05-13,17:15:30.000,133,11033163,14605,0,1747156529,12940.175604219992,124.01738796000427,53369.36013960001 2025-05-13,17:15:31.000,133,11033207,14605,0,1747156530,12940.249703629997,123.9821423100002,53369.33219112 2025-05-13,17:15:32.000,133,11033327,14605,0,1747156531,12940.303594110002,123.89755275000061,53369.30424264 2025-05-13,17:15:33.000,133,11033188,14685,0,1747156532,12940.350748279998,123.86230710000382,53369.26231992001 2025-05-13,17:15:34.000,133,11033242,14205,0,1747156533,12940.424847689988,123.71427537000272,53369.318216880005 2025-05-13,17:15:35.000,133,11033316,14485,0,1747156534,12940.478738169993,123.62968581000314,53369.31122976001 2025-05-13,17:15:36.000,133,11033319,14445,0,1747156535,12940.539364959994,123.5380471200042,53369.29026840001 2025-05-13,17:15:37.000,133,11033281,14365,0,1747156536,12940.60672805999,123.44640842999797,53369.33219112 2025-05-13,17:15:38.000,133,11033263,14605,0,1747156537,12940.73471795,123.35476973999903,53369.27629416 2025-05-13,17:15:39.000,133,11033197,14405,0,1747156538,12940.761663189995,123.22083627000393,53369.36013960001 2025-05-13,17:15:40.000,133,11033317,14845,0,1747156539,12940.842498909995,123.10100106000027,53369.36013960001 2025-05-13,17:15:41.000,133,11033298,14565,0,1747156540,12940.93680725,123.00936237000133,53369.35315248 2025-05-13,17:15:42.000,133,11033341,14645,0,1747156541,12941.004170349996,122.93887107000046,53369.35315248 2025-05-13,17:15:43.000,133,11033285,14565,0,1747156542,12941.05132451999,122.91067455000302,53369.35315248 2025-05-13,17:15:44.000,133,11033302,14405,0,1747156543,12941.105214999996,122.74854456000321,53369.26231992001 2025-05-13,17:15:45.000,133,11033284,14605,0,1747156544,12941.179314410001,122.66395500000363,53369.29026840001 2025-05-13,17:15:46.000,133,11033248,14405,0,1747156545,12941.192787029991,122.54411978999997,53369.24135856001 2025-05-13,17:15:47.000,133,11033235,14525,0,1747156546,12941.239941200001,122.43133371000295,53369.29026840001 2025-05-13,17:15:48.000,133,11033231,14605,0,1747156547,12941.226468579996,122.40313718999823,53369.29725552 2025-05-13,17:15:49.000,133,11033308,14605,0,1747156548,12941.307304299997,122.25510546000442,53369.29026840001 2025-05-13,17:15:50.000,133,11033277,14525,0,1747156549,12941.361194780002,122.20576155000163,53369.38110096001 2025-05-13,17:15:51.000,133,11033280,14445,0,1747156550,12941.354458469992,122.0295333000031,53369.33917824001 2025-05-13,17:15:52.000,133,11033310,14525,0,1747156551,12941.435294189992,121.9167472199988,53369.24135856001 2025-05-13,17:15:53.000,133,11033194,14645,0,1747156552,12941.495920979993,121.84625591999793,53369.30424264 2025-05-13,17:15:54.000,133,11033299,14325,0,1747156553,12941.509393599998,121.70527332000347,53369.27629416 2025-05-13,17:15:55.000,133,11033312,14525,0,1747156554,12941.576756699993,121.54314333000366,53369.29725552 2025-05-13,17:15:56.000,133,11033269,14605,0,1747156555,12941.691273969998,121.44445550999808,53369.28328128 2025-05-13,17:15:57.000,133,11033225,14685,0,1747156556,12941.745164449989,121.31052204000298,53369.29725552 2025-05-13,17:15:58.000,133,11033209,14525,0,1747156557,12941.832736479999,121.20478508999804,53369.33917824001 2025-05-13,17:15:59.000,133,11033251,14685,0,1747156558,12941.94725374999,121.03560596999887,53369.30424264 2025-05-13,17:16:00.000,133,11033254,14645,0,1747156559,12942.01461685,121.01445858000079,53369.37411384 2025-05-13,17:16:01.000,133,11033202,14685,0,1747156560,12942.10892518999,120.90167250000377,53369.38110096001 2025-05-13,17:16:02.000,133,11033203,14725,0,1747156561,12942.203233529995,120.81003381000482,53369.36013960001 2025-05-13,17:16:03.000,133,11033191,14205,0,1747156562,12942.3177508,120.66200208000373,53369.318216880005 2025-05-13,17:16:04.000,133,11033231,14645,0,1747156563,12942.371641279991,120.59151078000286,53369.40904944001 2025-05-13,17:16:05.000,133,11033315,14765,0,1747156564,12942.405322829996,120.52806861000136,53369.436997920006 2025-05-13,17:16:06.000,133,11033258,14485,0,1747156565,12942.506367479997,120.45757731000049,53369.367126720004 2025-05-13,17:16:07.000,133,11033275,14405,0,1747156566,12942.566994269997,120.39413513999898,53369.42302368 2025-05-13,17:16:08.000,133,11033240,14685,0,1747156567,12942.600675820002,120.32364383999811,53369.51385624 2025-05-13,17:16:09.000,133,11033151,14205,0,1747156568,12942.661302610002,120.34479123000347,53369.50686912001 2025-05-13,17:16:10.000,133,11033220,14725,0,1747156569,12942.674775229993,120.23905427999853,53369.54879184001 2025-05-13,17:16:11.000,133,11033208,14645,0,1747156570,12942.647829989997,120.26725080000324,53369.57674032001 2025-05-13,17:16:12.000,133,11033235,14565,0,1747156571,12942.661302610002,120.21790689000045,53369.59071456 2025-05-13,17:16:13.000,133,11033318,14445,0,1747156572,12942.593939509992,120.22495601999981,53369.604688800006 2025-05-13,17:16:14.000,133,11033184,14485,0,1747156573,12942.560257960002,120.1615138499983,53369.69552136001 2025-05-13,17:16:15.000,133,11033243,14525,0,1747156574,12942.519840100002,120.18971037000301,53369.68154712 2025-05-13,17:16:16.000,133,11033199,14645,0,1747156575,12942.459213310001,120.20380863000173,53369.66757288 2025-05-13,17:16:17.000,133,11033277,14445,0,1747156576,12942.344696039996,120.14036646000022,53369.67456000001 2025-05-13,17:16:18.000,133,11033280,14605,0,1747156577,12942.358168660001,120.06987515999936,53369.71648272001 2025-05-13,17:16:19.000,133,11033257,14445,0,1747156578,12942.27059662999,120.09102255000471,53369.66058576 2025-05-13,17:16:20.000,133,11033344,14605,0,1747156579,12942.23691508,120.01348212000448,53369.69552136001 2025-05-13,17:16:21.000,133,11033209,14285,0,1747156580,12942.102188879995,119.95708908000233,53369.68154712 2025-05-13,17:16:22.000,133,11033277,14565,0,1747156581,12942.122397809995,119.90774516999954,53369.71648272001 2025-05-13,17:16:23.000,133,11033251,14565,0,1747156582,12942.061771019995,119.83725386999868,53369.64661152001 2025-05-13,17:16:24.000,133,11033334,14765,0,1747156583,12942.081979949995,119.69627127000422,53369.68853424 2025-05-13,17:16:25.000,133,11033263,14565,0,1747156584,12942.001144229995,119.6680747499995,53369.64661152001 2025-05-13,17:16:26.000,133,11033220,14725,0,1747156585,12942.01461685,119.61168171000463,53369.68154712 2025-05-13,17:16:27.000,133,11033181,14605,0,1747156586,12942.04829839999,119.46364998000354,53369.723469840006 2025-05-13,17:16:28.000,133,11033237,14445,0,1747156587,12942.08871625999,119.44250258999818,53369.66757288 2025-05-13,17:16:29.000,133,11033226,14285,0,1747156588,12942.1156615,119.35086389999924,53369.63263728 2025-05-13,17:16:30.000,133,11033249,14405,0,1747156589,12942.223442459996,119.24512695000158,53369.702508480004 2025-05-13,17:16:31.000,133,11033331,14565,0,1747156590,12942.324487109996,119.18873390999943,53369.66757288 2025-05-13,17:16:32.000,133,11033275,14605,0,1747156591,12942.391850209991,119.01955479000026,53369.68154712 2025-05-13,17:16:33.000,133,11033264,14605,0,1747156592,12942.486158549997,118.96316174999811,53369.71648272001 2025-05-13,17:16:34.000,133,11033275,14965,0,1747156593,12942.600675820002,118.93496523000067,53369.7094956 2025-05-13,17:16:35.000,133,11033242,14645,0,1747156594,12942.721929400002,118.87857218999852,53369.68154712 2025-05-13,17:16:36.000,133,11033207,14685,0,1747156595,12942.789292499998,118.90676871000323,53369.821289520005 2025-05-13,17:16:37.000,133,11033229,14485,0,1747156596,12942.849919289998,118.79398262999894,53369.7793668 2025-05-13,17:16:38.000,133,11033313,14565,0,1747156597,12942.977909179994,118.81513002000429,53369.83526376 2025-05-13,17:16:39.000,133,11033191,14565,0,1747156598,12943.078953829994,118.84332654000173,53369.84225088001 2025-05-13,17:16:40.000,133,11033284,14405,0,1747156599,12943.11263538,118.89267045000452,53369.88417360001 2025-05-13,17:16:41.000,133,11033183,14605,0,1747156600,12943.15305324,118.8644739299998,53369.88417360001 2025-05-13,17:16:42.000,133,11033254,14725,0,1747156601,12943.16652585999,118.9138178400026,53369.940070560006 2025-05-13,17:16:43.000,133,11033219,14565,0,1747156602,12943.21368003,118.98430914000346,53369.94705768 2025-05-13,17:16:44.000,133,11033297,14565,0,1747156603,12943.22715264999,118.99135827000282,53369.988980400005 2025-05-13,17:16:45.000,133,11033249,14685,0,1747156604,12943.22715264999,119.14643913000327,53370.023916 2025-05-13,17:16:46.000,133,11033212,14365,0,1747156605,12943.1934711,119.20988130000478,53370.06583872 2025-05-13,17:16:47.000,133,11033220,14685,0,1747156606,12943.15305324,119.26627433999965,53370.086800080004 2025-05-13,17:16:48.000,133,11033261,14605,0,1747156607,12943.099162759994,119.30151999000373,53370.11474856 2025-05-13,17:16:49.000,133,11033142,14605,0,1747156608,12943.078953829994,119.40725694000139,53370.13570992 2025-05-13,17:16:50.000,133,11033215,14605,0,1747156609,12943.092426449999,119.42135520000011,53370.18461976 2025-05-13,17:16:51.000,133,11033217,14645,0,1747156610,12943.058744899994,119.5341412800044,53370.205581120004 2025-05-13,17:16:52.000,133,11033210,14445,0,1747156611,12943.04527227999,119.64692736000143,53370.26147808 2025-05-13,17:16:53.000,133,11033220,14365,0,1747156612,12943.04527227999,119.80905735000124,53370.28243944 2025-05-13,17:16:54.000,133,11033292,14605,0,1747156613,12942.998118109994,119.80200822000188,53370.29641368001 2025-05-13,17:16:55.000,133,11033282,14885,0,1747156614,12942.964436559989,119.95003995000297,53370.29641368001 2025-05-13,17:16:56.000,133,11033290,14765,0,1747156615,12942.917282389993,120.07692428999871,53370.3383364 2025-05-13,17:16:57.000,133,11033201,14405,0,1747156616,12942.910546079998,120.21085776000109,53370.35231064 2025-05-13,17:16:58.000,133,11033238,14285,0,1747156617,12942.822974049988,120.30249645000004,53370.38724624001 2025-05-13,17:16:59.000,133,11033245,14845,0,1747156618,12942.782556190003,120.44347905000177,53370.46410456001 2025-05-13,17:17:00.000,133,11033310,14365,0,1747156619,12942.728665709998,120.51397035000264,53370.4780788 2025-05-13,17:17:01.000,133,11033187,14205,0,1747156620,12942.661302610002,120.66200208000373,53370.4780788 2025-05-13,17:17:02.000,133,11033245,14405,0,1747156621,12942.620884750002,120.74659164000332,53370.50602728 2025-05-13,17:17:03.000,133,11033267,14525,0,1747156622,12942.593939509992,120.92281989000185,53370.58288560001 2025-05-13,17:17:04.000,133,11033239,14365,0,1747156623,12942.580466890002,121.0779007500023,53370.58288560001 2025-05-13,17:17:05.000,133,11033221,14565,0,1747156624,12942.526576409997,121.21183422000468,53370.59685984 2025-05-13,17:17:06.000,133,11033341,14525,0,1747156625,12942.533312719992,121.34576768999978,53370.589872720004 2025-05-13,17:17:07.000,133,11033222,14725,0,1747156626,12942.472685929992,121.41625899000064,53370.6178212 2025-05-13,17:17:08.000,133,11033278,14725,0,1747156627,12942.479422240001,121.58543810999981,53370.6876924 2025-05-13,17:17:09.000,133,11033250,14805,0,1747156628,12942.405322829996,121.70527332000347,53370.69467952 2025-05-13,17:17:10.000,133,11033276,14405,0,1747156629,12942.425531759996,121.7828137500037,53370.78551208 2025-05-13,17:17:11.000,133,11033282,14445,0,1747156630,12942.439004380001,121.9801893900003,53370.82044768001 2025-05-13,17:17:12.000,133,11033285,14525,0,1747156631,12942.371641279991,122.06477894999989,53370.84839616001 2025-05-13,17:17:13.000,133,11033278,14445,0,1747156632,12942.3177508,122.15641763999884,53370.925254480004 2025-05-13,17:17:14.000,133,11033210,14445,0,1747156633,12942.331223419991,122.29740024000057,53370.925254480004 2025-05-13,17:17:15.000,133,11033309,14485,0,1747156634,12942.311014489991,122.35379328000272,53370.91826736001 2025-05-13,17:17:16.000,133,11033296,14565,0,1747156635,12942.27059662999,122.52297240000189,53370.9322416 2025-05-13,17:17:17.000,133,11033264,14525,0,1747156636,12942.23691508,122.57936544000404,53370.91826736001 2025-05-13,17:17:18.000,133,11033222,14685,0,1747156637,12942.183024599995,122.71329890999914,53370.9322416 2025-05-13,17:17:19.000,133,11033164,14485,0,1747156638,12942.1156615,122.84018325000216,53370.96019008 2025-05-13,17:17:20.000,133,11033215,14285,0,1747156639,12942.061771019995,122.9670675899979,53371.01608704001 2025-05-13,17:17:21.000,133,11033273,14605,0,1747156640,12942.07524364,123.06575541000348,53370.98115144 2025-05-13,17:17:22.000,133,11033265,14485,0,1747156641,12941.97419899,123.17149236000114,53371.05800976001 2025-05-13,17:17:23.000,133,11033263,14565,0,1747156642,12941.873154339999,123.29837670000416,53371.05800976001 2025-05-13,17:17:24.000,133,11033292,14565,0,1747156643,12941.812527549999,123.41821191000054,53371.03704840001 2025-05-13,17:17:25.000,133,11033279,14525,0,1747156644,12941.698010279993,123.56624364000163,53371.00909992 2025-05-13,17:17:26.000,133,11033307,14405,0,1747156645,12941.603701939988,123.700177110004,53371.064996880006 2025-05-13,17:17:27.000,133,11033257,14365,0,1747156646,12941.529602529998,123.8341105799991,53371.03006128 2025-05-13,17:17:28.000,133,11033327,14565,0,1747156647,12941.421821570002,123.84115970999846,53371.113906720006 2025-05-13,17:17:29.000,133,11033241,14685,0,1747156648,12941.307304299997,124.01738796000427,53371.05800976001 2025-05-13,17:17:30.000,133,11033257,14525,0,1747156649,12941.273622749992,124.12312491000193,53371.12788096 2025-05-13,17:17:31.000,133,11033250,14565,0,1747156650,12941.179314410001,124.22181273000024,53371.064996880006 2025-05-13,17:17:32.000,133,11033304,14565,0,1747156651,12941.132160239991,124.29935316000046,53371.05102264 2025-05-13,17:17:33.000,133,11033283,14525,0,1747156652,12941.0378519,124.41213924000476,53371.162816560005 2025-05-13,17:17:34.000,133,11033244,14685,0,1747156653,12941.03111558999,124.48263053999835,53371.14884232 2025-05-13,17:17:35.000,133,11033332,14685,0,1747156654,12940.95027986999,124.54607270999986,53371.19076504 2025-05-13,17:17:36.000,133,11033231,14645,0,1747156655,12940.85597153,124.71525182999903,53371.14884232 2025-05-13,17:17:37.000,133,11033310,14525,0,1747156656,12940.76839949999,124.79279225999926,53371.071984 2025-05-13,17:17:38.000,133,11033215,14645,0,1747156657,12940.741454259994,124.8844309499982,53371.15582944001 2025-05-13,17:17:39.000,133,11033158,14445,0,1747156658,12940.653882229999,124.91262747000292,53371.211726400004 2025-05-13,17:17:40.000,133,11033244,14605,0,1747156659,12940.64714591999,125.07475746000273,53371.16980368 2025-05-13,17:17:41.000,133,11033276,14325,0,1747156660,12940.586519129989,125.08885572000145,53371.22570064001 2025-05-13,17:17:42.000,133,11033149,14605,0,1747156661,12940.552837579999,125.15229789000296,53371.21871352 2025-05-13,17:17:43.000,133,11033285,14605,0,1747156662,12940.485474479989,125.27213309999934,53371.19076504 2025-05-13,17:17:44.000,133,11033151,14605,0,1747156663,12940.418111379993,125.37082091999764,53371.232687760006 2025-05-13,17:17:45.000,133,11033208,14565,0,1747156664,12940.377693519993,125.51885264999873,53371.232687760006 2025-05-13,17:17:46.000,133,11033201,14325,0,1747156665,12940.323803040003,125.62458960000367,53371.29557184 2025-05-13,17:17:47.000,133,11033337,14805,0,1747156666,12940.283385180002,125.71622829000262,53371.260636240004 2025-05-13,17:17:48.000,133,11033281,14205,0,1747156667,12940.222758390002,125.836063499999,53371.22570064001 2025-05-13,17:17:49.000,133,11033230,14645,0,1747156668,12940.216022079992,125.93475132000458,53371.281597600006 2025-05-13,17:17:50.000,133,11033211,14405,0,1747156669,12940.128450049997,126.02639001000352,53371.22570064001 2025-05-13,17:17:51.000,133,11033238,14765,0,1747156670,12940.114977429992,126.11097957000311,53371.330507440005 2025-05-13,17:17:52.000,133,11033197,14485,0,1747156671,12940.067823259997,126.18852000000334,53371.3165332 2025-05-13,17:17:53.000,133,11033291,14645,0,1747156672,12939.960042300001,126.31540433999908,53371.3165332 2025-05-13,17:17:54.000,133,11033174,14725,0,1747156673,12939.89941551,126.41409216000466,53371.30255896001 2025-05-13,17:17:55.000,133,11033298,14365,0,1747156674,12939.83205240999,126.5057308500036,53371.3864044 2025-05-13,17:17:56.000,133,11033251,14365,0,1747156675,12939.784898239996,126.61146780000126,53371.3165332 2025-05-13,17:17:57.000,133,11033246,14645,0,1747156676,12939.757953,126.71720474999893,53371.3165332 2025-05-13,17:17:58.000,133,11033325,14605,0,1747156677,12939.69058989999,126.82999083000323,53371.30255896001 2025-05-13,17:17:59.000,133,11033172,14525,0,1747156678,12939.623226799995,126.99212082000304,53371.28858472 2025-05-13,17:18:00.000,133,11033277,14325,0,1747156679,12939.623226799995,127.02031734000047,53371.32352032001 2025-05-13,17:18:01.000,133,11033304,14765,0,1747156680,12939.59628156,127.16834907000157,53371.33749456 2025-05-13,17:18:02.000,133,11033220,14405,0,1747156681,12939.562600009995,127.20359471999836,53371.34448168 2025-05-13,17:18:03.000,133,11033384,14445,0,1747156682,12939.54912738999,127.28113514999859,53371.18377792001 2025-05-13,17:18:04.000,133,11033236,14485,0,1747156683,12939.58954524999,127.3445773200001,53371.29557184 2025-05-13,17:18:05.000,133,11033279,14525,0,1747156684,12939.542391079995,127.47146166000311,53371.28858472 2025-05-13,17:18:06.000,133,11033335,14725,0,1747156685,12939.56933631999,127.49260905000119,53371.16980368 2025-05-13,17:18:07.000,133,11033226,14645,0,1747156686,12939.63669942,127.54900209000334,53371.211726400004 2025-05-13,17:18:08.000,133,11033288,14405,0,1747156687,12939.69058989999,127.54900209000334,53371.232687760006 2025-05-13,17:18:09.000,133,11033245,14525,0,1747156688,12939.69732621,127.64768991000165,53371.211726400004 2025-05-13,17:18:10.000,133,11033330,14725,0,1747156689,12939.75121668999,127.62654252000357,53371.19775216 2025-05-13,17:18:11.000,133,11033298,14525,0,1747156690,12939.83878872,127.64768991000165,53371.18377792001 2025-05-13,17:18:12.000,133,11033279,14525,0,1747156691,12939.906151819996,127.63359165000293,53371.232687760006 2025-05-13,17:18:13.000,133,11033262,14805,0,1747156692,12939.933097059991,127.74637772999995,53371.22570064001 2025-05-13,17:18:14.000,133,11033237,14885,0,1747156693,12940.013932779992,127.71818121000251,53371.22570064001 2025-05-13,17:18:15.000,133,11033326,14525,0,1747156694,12940.094768499992,127.68293555999844,53371.27461048001 2025-05-13,17:18:16.000,133,11033328,14525,0,1747156695,12940.175604219992,127.79572164000274,53371.14884232 2025-05-13,17:18:17.000,133,11033300,14645,0,1747156696,12940.182340530002,127.73932860000059,53371.20473928001 2025-05-13,17:18:18.000,133,11033311,14725,0,1747156697,12940.269912559997,127.78162338000402,53371.19076504 2025-05-13,17:18:19.000,133,11033221,14365,0,1747156698,12940.283385180002,127.73227947000123,53371.26762336 2025-05-13,17:18:20.000,133,11033306,14645,0,1747156699,12940.397902449993,127.74637772999995,53371.25364912001 2025-05-13,17:18:21.000,133,11033279,14685,0,1747156700,12940.445056619988,127.69703382000444,53371.26762336 2025-05-13,17:18:22.000,133,11033329,14365,0,1747156701,12940.451792929998,127.68293555999844,53371.30954608 2025-05-13,17:18:23.000,133,11033245,14525,0,1747156702,12940.546101269989,127.63359165000293,53371.29557184 2025-05-13,17:18:24.000,133,11033306,14685,0,1747156703,12940.60672805999,127.54195296000398,53371.32352032001 2025-05-13,17:18:25.000,133,11033191,14765,0,1747156704,12940.68756377999,127.52785469999799,53371.30255896001 2025-05-13,17:18:26.000,133,11033336,14605,0,1747156705,12940.721245329994,127.47146166000311,53371.30255896001 2025-05-13,17:18:27.000,133,11033258,14525,0,1747156706,12940.781872119995,127.49260905000119,53371.3165332 2025-05-13,17:18:28.000,133,11033275,14605,0,1747156707,12940.79534474,127.45031426999776,53371.29557184 2025-05-13,17:18:29.000,133,11033276,14565,0,1747156708,12940.88965307999,127.43621600999904,53371.34448168 2025-05-13,17:18:30.000,133,11033336,14365,0,1747156709,12940.95027986999,127.37982297000417,53371.30954608 2025-05-13,17:18:31.000,133,11033240,14685,0,1747156710,12941.024379279996,127.35867557999882,53371.35146880001 2025-05-13,17:18:32.000,133,11033306,14525,0,1747156711,12941.085006069996,127.40097036000225,53371.29557184 2025-05-13,17:18:33.000,133,11033262,14525,0,1747156712,12941.125423929996,127.4080194900016,53371.35146880001 2025-05-13,17:18:34.000,133,11033329,14605,0,1747156713,12941.145632859996,127.3093316700033,53371.30255896001 2025-05-13,17:18:35.000,133,11033266,14485,0,1747156714,12941.138896550001,127.32342993000202,53371.36544304 2025-05-13,17:18:36.000,133,11033283,14445,0,1747156715,12941.212995959992,127.26703688999987,53371.40736576 2025-05-13,17:18:37.000,133,11033211,14525,0,1747156716,12941.219732270001,127.23179124000308,53371.46326272 2025-05-13,17:18:38.000,133,11033156,14445,0,1747156717,12941.226468579996,127.22474211000372,53371.41435288 2025-05-13,17:18:39.000,133,11033281,14685,0,1747156718,12941.206259649996,127.23884037000244,53371.42134000001 2025-05-13,17:18:40.000,133,11033320,14645,0,1747156719,12941.233204889992,127.2458895000018,53371.49121120001 2025-05-13,17:18:41.000,133,11033335,14245,0,1747156720,12941.266886439997,127.14720168000349,53371.48422408 2025-05-13,17:18:42.000,133,11033261,14605,0,1747156721,12941.260150130001,127.21769298000436,53371.44230136001 2025-05-13,17:18:43.000,133,11033338,14445,0,1747156722,12941.212995959992,127.21769298000436,53371.44230136001 2025-05-13,17:18:44.000,133,11033264,14365,0,1747156723,12941.199523340001,127.14720168000349,53371.48422408 2025-05-13,17:18:45.000,133,11033329,14565,0,1747156724,12941.206259649996,127.196545589999,53371.5261468 2025-05-13,17:18:46.000,133,11033228,14365,0,1747156725,12941.199523340001,127.25293863000115,53371.55409528 2025-05-13,17:18:47.000,133,11033267,14445,0,1747156726,12941.199523340001,127.21064384999772,53371.48422408 2025-05-13,17:18:48.000,133,11033344,14325,0,1747156727,12941.132160239991,127.16129994000221,53371.5261468 2025-05-13,17:18:49.000,133,11033207,14445,0,1747156728,12941.152369169991,127.18244733000029,53371.4562756 2025-05-13,17:18:50.000,133,11033255,14525,0,1747156729,12941.186050719996,127.20359471999836,53371.3864044 2025-05-13,17:18:51.000,133,11033294,14685,0,1747156730,12941.172578099991,127.17539820000093,53371.4562756 2025-05-13,17:18:52.000,133,11033250,14165,0,1747156731,12941.138896550001,127.16834907000157,53371.449288480006 2025-05-13,17:18:53.000,133,11033268,14525,0,1747156732,12941.138896550001,127.196545589999,53371.41435288 2025-05-13,17:18:54.000,133,11033267,14365,0,1747156733,12941.132160239991,127.22474211000372,53371.33749456 2025-05-13,17:18:55.000,133,11033288,14325,0,1747156734,12941.159105480001,127.21769298000436,53371.35845592 2025-05-13,17:18:56.000,133,11033277,14525,0,1747156735,12941.172578099991,127.196545589999,53371.36544304 2025-05-13,17:18:57.000,133,11033273,14205,0,1747156736,12941.179314410001,127.196545589999,53371.330507440005 2025-05-13,17:18:58.000,133,11033280,14445,0,1747156737,12941.206259649996,127.23179124000308,53371.35146880001 2025-05-13,17:18:59.000,133,11033216,14765,0,1747156738,12941.159105480001,127.21769298000436,53371.29557184 2025-05-13,17:19:00.000,133,11033259,14605,0,1747156739,12941.159105480001,127.25293863000115,53371.30255896001 2025-05-13,17:19:01.000,133,11033313,14445,0,1747156740,12941.145632859996,127.23179124000308,53371.260636240004 2025-05-13,17:19:02.000,133,11033217,14365,0,1747156741,12941.105214999996,127.25293863000115,53371.23967488 2025-05-13,17:19:03.000,133,11033314,14485,0,1747156742,12941.085006069996,127.23884037000244,53371.211726400004 2025-05-13,17:19:04.000,133,11033188,14485,0,1747156743,12941.165841789996,127.25293863000115,53371.16980368 2025-05-13,17:19:05.000,133,11033333,14405,0,1747156744,12941.165841789996,127.27408601999923,53371.10691960001 2025-05-13,17:19:06.000,133,11033178,14365,0,1747156745,12941.165841789996,127.28818427999795,53371.08595824001 2025-05-13,17:19:07.000,133,11033332,14645,0,1747156746,12941.179314410001,127.29523341000458,53371.092945360004 2025-05-13,17:19:08.000,133,11033327,14725,0,1747156747,12941.260150130001,127.26703688999987,53371.05800976001 2025-05-13,17:19:09.000,133,11033291,14525,0,1747156748,12941.266886439997,127.22474211000372,53371.07897112 2025-05-13,17:19:10.000,133,11033200,14645,0,1747156749,12941.354458469992,127.30228254000394,53371.07897112 2025-05-13,17:19:11.000,133,11033279,14685,0,1747156750,12941.320776920002,127.3093316700033,53371.08595824001 2025-05-13,17:19:12.000,133,11033268,14645,0,1747156751,12941.408348949997,127.32342993000202,53371.071984 2025-05-13,17:19:13.000,133,11033289,14805,0,1747156752,12941.455503119992,127.36572470999818,53371.044035520004 2025-05-13,17:19:14.000,133,11033163,14205,0,1747156753,12941.516129909993,127.29523341000458,53371.071984 2025-05-13,17:19:15.000,133,11033268,14565,0,1747156754,12941.590229319998,127.37982297000417,53371.09993248 2025-05-13,17:19:16.000,133,11033207,14605,0,1747156755,12941.610438249998,127.36572470999818,53371.0021128 2025-05-13,17:19:17.000,133,11033280,14285,0,1747156756,12941.617174559993,127.35867557999882,53371.09993248 2025-05-13,17:19:18.000,133,11033255,14605,0,1747156757,12941.684537659989,127.35162644999946,53371.064996880006 2025-05-13,17:19:19.000,133,11033209,14525,0,1747156758,12941.765373379989,127.4080194900016,53371.08595824001 2025-05-13,17:19:20.000,133,11033247,14605,0,1747156759,12941.799054929994,127.38687210000353,53371.092945360004 2025-05-13,17:19:21.000,133,11033271,14485,0,1747156760,12941.859681719994,127.42211775000033,53370.96717720001 2025-05-13,17:19:22.000,133,11033275,14325,0,1747156761,12941.920308509994,127.51375643999927,53371.00909992 2025-05-13,17:19:23.000,133,11033259,14445,0,1747156762,12941.94725374999,127.45031426999776,53371.05800976001 2025-05-13,17:19:24.000,133,11033273,14605,0,1747156763,12941.95399006,127.49260905000119,53371.00909992 2025-05-13,17:19:25.000,133,11033272,14805,0,1747156764,12942.02808946999,127.47851079000247,53371.092945360004 2025-05-13,17:19:26.000,133,11033222,14445,0,1747156765,12942.08871625999,127.49965818000055,53371.044035520004 2025-05-13,17:19:27.000,133,11033237,14205,0,1747156766,12942.18976090999,127.52785469999799,53370.98813856001 2025-05-13,17:19:28.000,133,11033302,14805,0,1747156767,12942.203233529995,127.52785469999799,53371.044035520004 2025-05-13,17:19:29.000,133,11033232,14525,0,1747156768,12942.19649722,127.54195296000398,53370.98813856001 2025-05-13,17:19:30.000,133,11033177,14525,0,1747156769,12942.263860319996,127.52785469999799,53370.98813856001 2025-05-13,17:19:31.000,133,11033294,14525,0,1747156770,12942.3177508,127.57719861000078,53371.03006128 2025-05-13,17:19:32.000,133,11033312,14645,0,1747156771,12942.418795450001,127.61949339000421,53370.98813856001 2025-05-13,17:19:33.000,133,11033321,14685,0,1747156772,12942.452476999992,127.54195296000398,53371.05800976001 2025-05-13,17:19:34.000,133,11033204,14525,0,1747156773,12942.445740689996,127.54900209000334,53371.05102264 2025-05-13,17:19:35.000,133,11033265,14445,0,1747156774,12942.472685929992,127.52785469999799,53371.0021128 2025-05-13,17:19:36.000,133,11033327,14485,0,1747156775,12942.499631170002,127.49260905000119,53371.03006128 2025-05-13,17:19:37.000,133,11033285,14285,0,1747156776,12942.513103789992,127.49260905000119,53371.05800976001 2025-05-13,17:19:38.000,133,11033224,14285,0,1747156777,12942.499631170002,127.49260905000119,53371.044035520004 2025-05-13,17:19:39.000,133,11033225,14445,0,1747156778,12942.486158549997,127.48555992000183,53371.092945360004 2025-05-13,17:19:40.000,133,11033230,14525,0,1747156779,12942.492894859992,127.52785469999799,53371.05102264 2025-05-13,17:19:41.000,133,11033266,14525,0,1747156780,12942.486158549997,127.53490383000462,53371.01608704001 2025-05-13,17:19:42.000,133,11033351,14565,0,1747156781,12942.452476999992,127.54195296000398,53371.09993248 2025-05-13,17:19:43.000,133,11033238,14605,0,1747156782,12942.445740689996,127.42211775000033,53371.12788096 2025-05-13,17:19:44.000,133,11033311,14485,0,1747156783,12942.418795450001,127.43621600999904,53371.08595824001 2025-05-13,17:19:45.000,133,11033277,14765,0,1747156784,12942.304278179996,127.4573634000044,53371.03006128 2025-05-13,17:19:46.000,133,11033343,14485,0,1747156785,12942.27733294,127.43621600999904,53371.162816560005 2025-05-13,17:19:47.000,133,11033293,14445,0,1747156786,12942.25038769999,127.40097036000225,53371.14884232 2025-05-13,17:19:48.000,133,11033246,14645,0,1747156787,12942.23017876999,127.37277384000481,53371.09993248 2025-05-13,17:19:49.000,133,11033227,14325,0,1747156788,12942.17628829,127.4080194900016,53371.09993248 2025-05-13,17:19:50.000,133,11033307,14405,0,1747156789,12942.183024599995,127.40097036000225,53371.07897112 2025-05-13,17:19:51.000,133,11033267,14645,0,1747156790,12942.13587043,127.47851079000247,53371.02307416 2025-05-13,17:19:52.000,133,11033197,14525,0,1747156791,12942.12913411999,127.4080194900016,53371.02307416 2025-05-13,17:19:53.000,133,11033299,14405,0,1747156792,12942.16955197999,127.4432651399984,53371.07897112 2025-05-13,17:19:54.000,133,11033298,14685,0,1747156793,12942.1156615,127.39392123000289,53370.98813856001 2025-05-13,17:19:55.000,133,11033319,14565,0,1747156794,12942.15607936,127.47146166000311,53371.0021128 2025-05-13,17:19:56.000,133,11033209,14885,0,1747156795,12942.12913411999,127.4432651399984,53371.0021128 2025-05-13,17:19:57.000,133,11033243,14605,0,1747156796,12942.14934304999,127.40097036000225,53370.946215840006 2025-05-13,17:19:58.000,133,11033340,14405,0,1747156797,12942.183024599995,127.37277384000481,53370.97416432 2025-05-13,17:19:59.000,133,11033307,14365,0,1747156798,12942.243651389996,127.35867557999882,53370.98115144 2025-05-13,17:20:00.000,133,11033177,14445,0,1747156799,12942.25712401,127.32342993000202,53370.93922872001 2025-05-13,17:20:01.000,133,11033189,14725,0,1747156800,12942.304278179996,127.35162644999946,53370.93922872001 2025-05-13,17:20:02.000,133,11033228,14605,0,1747156801,12942.33795973,127.33047906000138,53370.86935752001 2025-05-13,17:20:03.000,133,11033214,14645,0,1747156802,12942.486158549997,127.28818427999795,53370.90429312 2025-05-13,17:20:04.000,133,11033260,14565,0,1747156803,12942.526576409997,127.23884037000244,53370.897306000006 2025-05-13,17:20:05.000,133,11033273,14525,0,1747156804,12942.587203199997,127.22474211000372,53370.9322416 2025-05-13,17:20:06.000,133,11033271,14485,0,1747156805,12942.661302610002,127.25998776000051,53370.9322416 2025-05-13,17:20:07.000,133,11033335,14365,0,1747156806,12942.694984159993,127.28818427999795,53370.93922872001 2025-05-13,17:20:08.000,133,11033210,14525,0,1747156807,12942.755610949993,127.21064384999772,53370.96717720001 2025-05-13,17:20:09.000,133,11033243,14565,0,1747156808,12942.816237739993,127.21769298000436,53370.96019008 2025-05-13,17:20:10.000,133,11033269,14565,0,1747156809,12942.829710359998,127.23884037000244,53370.96019008 2025-05-13,17:20:11.000,133,11033297,14605,0,1747156810,12942.843182979988,127.21769298000436,53370.91128024 2025-05-13,17:20:12.000,133,11033225,14725,0,1747156811,12942.829710359998,127.29523341000458,53370.91128024 2025-05-13,17:20:13.000,133,11033247,14645,0,1747156812,12942.802765119988,127.35867557999882,53370.9322416 2025-05-13,17:20:14.000,133,11033329,14565,0,1747156813,12942.762347260003,127.37277384000481,53370.98813856001 2025-05-13,17:20:15.000,133,11033219,14485,0,1747156814,12942.735402019993,127.41506862000097,53370.96019008 2025-05-13,17:20:16.000,133,11033311,14525,0,1747156815,12942.614148439992,127.42916687999968,53370.946215840006 2025-05-13,17:20:17.000,133,11033347,14525,0,1747156816,12942.540049030002,127.49965818000055,53371.02307416 2025-05-13,17:20:18.000,133,11033287,14365,0,1747156817,12942.492894859992,127.52080556999863,53370.946215840006 2025-05-13,17:20:19.000,133,11033270,14405,0,1747156818,12942.398586520001,127.5560512200027,53370.93922872001 2025-05-13,17:20:20.000,133,11033203,14805,0,1747156819,12942.263860319996,127.61244426000485,53371.01608704001 2025-05-13,17:20:21.000,133,11033244,14325,0,1747156820,12942.183024599995,127.53490383000462,53371.01608704001 2025-05-13,17:20:22.000,133,11033298,14525,0,1747156821,12942.1156615,127.59834599999886,53370.946215840006 2025-05-13,17:20:23.000,133,11033258,14605,0,1747156822,12942.021353159995,127.63359165000293,53371.05102264 2025-05-13,17:20:24.000,133,11033252,14565,0,1747156823,12941.940517439994,127.61244426000485,53370.97416432 2025-05-13,17:20:25.000,133,11033206,14605,0,1747156824,12941.90683588999,127.60539512999821,53370.946215840006 2025-05-13,17:20:26.000,133,11033243,14445,0,1747156825,12941.88662695999,127.61244426000485,53370.88333176 2025-05-13,17:20:27.000,133,11033226,14645,0,1747156826,12941.839472789994,127.56310035000206,53370.946215840006 2025-05-13,17:20:28.000,133,11033319,14205,0,1747156827,12941.89336327,127.57719861000078,53370.89031888001 2025-05-13,17:20:29.000,133,11033279,14445,0,1747156828,12941.900099579994,127.57719861000078,53370.827434800005 2025-05-13,17:20:30.000,133,11033215,14685,0,1747156829,12941.95399006,127.48555992000183,53370.88333176 2025-05-13,17:20:31.000,133,11033189,14565,0,1747156830,12941.960726369995,127.51375643999927,53370.84140904 2025-05-13,17:20:32.000,133,11033200,14365,0,1747156831,12942.03482578,127.47851079000247,53370.897306000006 2025-05-13,17:20:33.000,133,11033271,14565,0,1747156832,12942.14934304999,127.37982297000417,53370.7924992 2025-05-13,17:20:34.000,133,11033416,14765,0,1747156833,12942.16955197999,127.33752819000074,53370.8623704 2025-05-13,17:20:35.000,133,11033255,14525,0,1747156834,12942.243651389996,127.31638080000266,53370.91128024 2025-05-13,17:20:36.000,133,11033273,14365,0,1747156835,12942.324487109996,127.28113514999859,53370.86935752001 2025-05-13,17:20:37.000,133,11033312,14765,0,1747156836,12942.344696039996,127.28113514999859,53370.897306000006 2025-05-13,17:20:38.000,133,11033255,14605,0,1747156837,12942.391850209991,127.23884037000244,53370.9322416 2025-05-13,17:20:39.000,133,11033223,14645,0,1747156838,12942.432268069992,127.17539820000093,53370.88333176 2025-05-13,17:20:40.000,133,11033273,14125,0,1747156839,12942.439004380001,127.16834907000157,53370.85538328 2025-05-13,17:20:41.000,133,11033205,14805,0,1747156840,12942.452476999992,127.15425081000285,53370.8623704 2025-05-13,17:20:42.000,133,11033318,14805,0,1747156841,12942.526576409997,127.18949645999965,53370.89031888001 2025-05-13,17:20:43.000,133,11033148,14525,0,1747156842,12942.499631170002,127.25293863000115,53370.90429312 2025-05-13,17:20:44.000,133,11033255,14645,0,1747156843,12942.614148439992,127.21064384999772,53370.88333176 2025-05-13,17:20:45.000,133,11033309,14285,0,1747156844,12942.627621059997,127.23179124000308,53370.98813856001 2025-05-13,17:20:46.000,133,11033324,14445,0,1747156845,12942.661302610002,127.28818427999795,53370.83442192 2025-05-13,17:20:47.000,133,11033237,14405,0,1747156846,12942.654566299992,127.25998776000051,53370.897306000006 2025-05-13,17:20:48.000,133,11033243,14285,0,1747156847,12942.715193089993,127.20359471999836,53370.91826736001 2025-05-13,17:20:49.000,133,11033205,14445,0,1747156848,12942.728665709998,127.27408601999923,53370.946215840006 2025-05-13,17:20:50.000,133,11033240,14845,0,1747156849,12942.701720470002,127.25998776000051,53370.925254480004 2025-05-13,17:20:51.000,133,11033216,14725,0,1747156850,12942.769083569998,127.21769298000436,53371.02307416 2025-05-13,17:20:52.000,133,11033244,14365,0,1747156851,12942.836446669993,127.23884037000244,53371.02307416 2025-05-13,17:20:53.000,133,11033223,14565,0,1747156852,12942.843182979988,127.25998776000051,53370.98813856001 2025-05-13,17:20:54.000,133,11033249,14365,0,1747156853,12942.856655599993,127.23179124000308,53371.0021128 2025-05-13,17:20:55.000,133,11033262,14725,0,1747156854,12942.849919289998,127.21769298000436,53371.05800976001 2025-05-13,17:20:56.000,133,11033300,14485,0,1747156855,12942.843182979988,127.17539820000093,53371.05102264 2025-05-13,17:20:57.000,133,11033291,14565,0,1747156856,12942.890337149998,127.18949645999965,53371.03704840001 2025-05-13,17:20:58.000,133,11033217,14725,0,1747156857,12942.897073459993,127.14720168000349,53371.1418552 2025-05-13,17:20:59.000,133,11033246,14365,0,1747156858,12942.910546079998,127.12605428999814,53371.092945360004 2025-05-13,17:21:00.000,133,11033242,14645,0,1747156859,12942.917282389993,127.0978577700007,53371.12089384 2025-05-13,17:21:01.000,133,11033220,14365,0,1747156860,12942.910546079998,127.04146472999855,53371.07897112 2025-05-13,17:21:02.000,133,11033295,14445,0,1747156861,12943.018327039994,127.0626121200039,53371.19076504 2025-05-13,17:21:03.000,133,11033370,14685,0,1747156862,12942.971172869999,127.0626121200039,53371.19775216 2025-05-13,17:21:04.000,133,11033283,14725,0,1747156863,12942.971172869999,127.01326821000112,53371.22570064001 2025-05-13,17:21:05.000,133,11033240,14565,0,1747156864,12942.964436559989,127.00621908000176,53371.30954608 2025-05-13,17:21:06.000,133,11033253,14605,0,1747156865,12943.004854419989,126.97802256000432,53371.19076504 2025-05-13,17:21:07.000,133,11033224,14565,0,1747156866,12943.004854419989,126.9991699500024,53371.25364912001 2025-05-13,17:21:08.000,133,11033250,14645,0,1747156867,12943.031799659999,126.9498260399996,53371.25364912001 2025-05-13,17:21:09.000,133,11033282,14685,0,1747156868,12943.018327039994,126.9498260399996,53371.281597600006 2025-05-13,17:21:10.000,133,11033250,14405,0,1747156869,12942.998118109994,126.90753126000345,53371.28858472 2025-05-13,17:21:11.000,133,11033270,14045,0,1747156870,12942.971172869999,126.94277691000025,53371.330507440005 2025-05-13,17:21:12.000,133,11033294,14565,0,1747156871,12943.031799659999,126.91458039000281,53371.330507440005 2025-05-13,17:21:13.000,133,11033242,14605,0,1747156872,12942.977909179994,126.9004821300041,53371.330507440005 2025-05-13,17:21:14.000,133,11033265,14285,0,1747156873,12942.977909179994,126.85818735000066,53371.35845592 2025-05-13,17:21:15.000,133,11033242,14365,0,1747156874,12942.964436559989,126.80884343999787,53371.35845592 2025-05-13,17:21:16.000,133,11033272,14445,0,1747156875,12942.930755009998,126.79474517999915,53371.34448168 2025-05-13,17:21:17.000,133,11033276,14245,0,1747156876,12942.971172869999,126.752450400003,53371.330507440005 2025-05-13,17:21:18.000,133,11033274,14765,0,1747156877,12942.971172869999,126.73835214000428,53371.379417280004 2025-05-13,17:21:19.000,133,11033231,14565,0,1747156878,12942.950963939998,126.73130300999765,53371.400378640006 2025-05-13,17:21:20.000,133,11033220,14485,0,1747156879,12942.950963939998,126.69605736000085,53371.41435288 2025-05-13,17:21:21.000,133,11033277,14525,0,1747156880,12942.944227629989,126.62556605999998,53371.3864044 2025-05-13,17:21:22.000,133,11033266,14565,0,1747156881,12942.903809769989,126.69605736000085,53371.43531424 2025-05-13,17:21:23.000,133,11033226,14605,0,1747156882,12942.910546079998,126.6396643199987,53371.44230136001 2025-05-13,17:21:24.000,133,11033353,14485,0,1747156883,12942.897073459993,126.61146780000126,53371.35146880001 2025-05-13,17:21:25.000,133,11033258,14325,0,1747156884,12942.930755009998,126.55507475999912,53371.3864044 2025-05-13,17:21:26.000,133,11033243,14525,0,1747156885,12942.917282389993,126.5409765000004,53371.400378640006 2025-05-13,17:21:27.000,133,11033257,14725,0,1747156886,12942.957700249994,126.54802562999976,53371.400378640006 2025-05-13,17:21:28.000,133,11033180,14725,0,1747156887,12942.924018699989,126.56917301999783,53371.37243016001 2025-05-13,17:21:29.000,133,11033207,14365,0,1747156888,12942.937491319994,126.52687824000168,53371.400378640006 2025-05-13,17:21:30.000,133,11033186,14565,0,1747156889,12942.930755009998,126.47048519999953,53371.41435288 2025-05-13,17:21:31.000,133,11033247,14725,0,1747156890,12942.944227629989,126.45638694000081,53371.42134000001 2025-05-13,17:21:32.000,133,11033216,14725,0,1747156891,12942.937491319994,126.48458345999825,53371.4562756 2025-05-13,17:21:33.000,133,11033280,14645,0,1747156892,12942.937491319994,126.39999389999866,53371.4562756 2025-05-13,17:21:34.000,133,11033332,14365,0,1747156893,12942.950963939998,126.38589563999994,53371.400378640006 2025-05-13,17:21:35.000,133,11033243,14645,0,1747156894,12942.897073459993,126.36474825000187,53371.44230136001 2025-05-13,17:21:36.000,133,11033279,14405,0,1747156895,12942.930755009998,126.32245346999844,53371.449288480006 2025-05-13,17:21:37.000,133,11033299,14645,0,1747156896,12942.930755009998,126.32245346999844,53371.4562756 2025-05-13,17:21:38.000,133,11033263,14605,0,1747156897,12942.890337149998,126.28015869000228,53371.51217256 2025-05-13,17:21:39.000,133,11033264,14245,0,1747156898,12942.856655599993,126.2590113000042,53371.47723696 2025-05-13,17:21:40.000,133,11033265,14565,0,1747156899,12942.897073459993,126.18852000000334,53371.46326272 2025-05-13,17:21:41.000,133,11033261,14605,0,1747156900,12942.903809769989,126.16032347999862,53371.47024984001 2025-05-13,17:21:42.000,133,11033183,14485,0,1747156901,12942.897073459993,126.08983217999776,53371.49121120001 2025-05-13,17:21:43.000,133,11033259,14445,0,1747156902,12942.856655599993,126.09688131000439,53371.47024984001 2025-05-13,17:21:44.000,133,11033327,14525,0,1747156903,12942.876864529993,126.06868478999968,53371.50518544 2025-05-13,17:21:45.000,133,11033330,14565,0,1747156904,12942.870128219998,126.0122917500048,53371.46326272 2025-05-13,17:21:46.000,133,11033186,14405,0,1747156905,12942.849919289998,125.96999697000138,53371.51915968001 2025-05-13,17:21:47.000,133,11033182,14725,0,1747156906,12942.910546079998,125.97704610000073,53371.498198320005 2025-05-13,17:21:48.000,133,11033220,14565,0,1747156907,12942.903809769989,125.9488495800033,53371.49121120001 2025-05-13,17:21:49.000,133,11033301,14805,0,1747156908,12942.937491319994,125.88540741000179,53371.40736576 2025-05-13,17:21:50.000,133,11033255,14685,0,1747156909,12942.964436559989,125.87130915000307,53371.42134000001 2025-05-13,17:21:51.000,133,11033221,14325,0,1747156910,12943.031799659999,125.85721089000435,53371.400378640006 2025-05-13,17:21:52.000,133,11033276,14565,0,1747156911,12943.099162759994,125.85016175999772,53371.428327120004 2025-05-13,17:21:53.000,133,11033231,14565,0,1747156912,12943.14631692999,125.85016175999772,53371.3864044 2025-05-13,17:21:54.000,133,11033241,14405,0,1747156913,12943.15305324,125.82196524000028,53371.3165332 2025-05-13,17:21:55.000,133,11033252,14685,0,1747156914,12943.1934711,125.84311262999836,53371.400378640006 2025-05-13,17:21:56.000,133,11033232,14485,0,1747156915,12943.24736157999,125.86426002000371,53371.35845592 2025-05-13,17:21:57.000,133,11033207,14565,0,1747156916,12943.382087779995,125.88540741000179,53371.41435288 2025-05-13,17:21:58.000,133,11033284,14445,0,1747156917,12943.422505639996,125.93475132000458,53371.48422408 2025-05-13,17:21:59.000,133,11033206,14525,0,1747156918,12943.44945087999,126.00524261999817,53371.47024984001 2025-05-13,17:22:00.000,133,11033262,14565,0,1747156919,12943.55723184,126.01934088000417,53371.53313392 2025-05-13,17:22:01.000,133,11033275,14285,0,1747156920,12943.651540179992,126.06868478999968,53371.58204376 2025-05-13,17:22:02.000,133,11033198,14405,0,1747156921,12943.691958039992,126.06868478999968,53371.51915968001 2025-05-13,17:22:03.000,133,11033279,14365,0,1747156922,12943.786266379997,126.11802870000247,53371.568069520006 2025-05-13,17:22:04.000,133,11033305,14725,0,1747156923,12943.813211619992,126.16032347999862,53371.58903088001 2025-05-13,17:22:05.000,133,11033245,14645,0,1747156924,12943.806475309997,126.20261826000205,53371.57505664 2025-05-13,17:22:06.000,133,11033258,14725,0,1747156925,12943.853629479992,126.18147087000398,53371.65191496 2025-05-13,17:22:07.000,133,11033160,14565,0,1747156926,12943.846893169997,126.2590113000042,53371.616979360006 2025-05-13,17:22:08.000,133,11033273,14605,0,1747156927,12943.860365790002,126.294256950001,53371.65890208001 2025-05-13,17:22:09.000,133,11033178,14725,0,1747156928,12943.833420549992,126.32245346999844,53371.63794072001 2025-05-13,17:22:10.000,133,11033245,14605,0,1747156929,12943.833420549992,126.37179738000123,53371.69383768 2025-05-13,17:22:11.000,133,11033230,14565,0,1747156930,12943.867102099997,126.41409216000466,53371.70781192001 2025-05-13,17:22:12.000,133,11033290,14525,0,1747156931,12943.860365790002,126.48458345999825,53371.72877328001 2025-05-13,17:22:13.000,133,11033180,14525,0,1747156932,12943.853629479992,126.48458345999825,53371.69383768 2025-05-13,17:22:14.000,133,11033274,14725,0,1747156933,12943.826684239997,126.45638694000081,53371.72877328001 2025-05-13,17:22:15.000,133,11033279,14525,0,1747156934,12943.853629479992,126.47753432999889,53371.7008248 2025-05-13,17:22:16.000,133,11033247,14365,0,1747156935,12943.880574720002,126.47048519999953,53371.72877328001 2025-05-13,17:22:17.000,133,11033237,14525,0,1747156936,12943.920992580002,126.4422886800021,53371.79165736 2025-05-13,17:22:18.000,133,11033217,14725,0,1747156937,12943.947937819998,126.4422886800021,53371.75672176001 2025-05-13,17:22:19.000,133,11033182,14565,0,1747156938,12943.954674129993,126.42819042000338,53371.75672176001 2025-05-13,17:22:20.000,133,11033220,14325,0,1747156939,12943.995091989993,126.39999389999866,53371.770696 2025-05-13,17:22:21.000,133,11033219,14365,0,1747156940,12944.062455089988,126.43523955000273,53371.81261872 2025-05-13,17:22:22.000,133,11033312,14405,0,1747156941,12944.075927709993,126.4422886800021,53371.770696 2025-05-13,17:22:23.000,133,11033278,14645,0,1747156942,12944.116345569993,126.43523955000273,53371.79165736 2025-05-13,17:22:24.000,133,11033196,14365,0,1747156943,12944.129818189998,126.4422886800021,53371.74973464 2025-05-13,17:22:25.000,133,11033283,14365,0,1747156944,12944.190444979999,126.42819042000338,53371.74973464 2025-05-13,17:22:26.000,133,11033205,14885,0,1747156945,12944.203917599989,126.44933781000145,53371.763708880004 2025-05-13,17:22:27.000,133,11033201,14525,0,1747156946,12944.156763429994,126.49163259000488,53371.79864448 2025-05-13,17:22:28.000,133,11033255,14565,0,1747156947,12944.237599149994,126.47753432999889,53371.79165736 2025-05-13,17:22:29.000,133,11033240,14725,0,1747156948,12944.28475331999,126.51277998000296,53371.882489920004 2025-05-13,17:22:30.000,133,11033223,14605,0,1747156949,12944.30496224999,126.49163259000488,53371.86152856 2025-05-13,17:22:31.000,133,11033208,14525,0,1747156950,12944.37232535,126.54802562999976,53371.882489920004 2025-05-13,17:22:32.000,133,11033255,14325,0,1747156951,12944.35211642,126.56917301999783,53371.88947704 2025-05-13,17:22:33.000,133,11033300,14685,0,1747156952,12944.39253428,126.57622215000447,53371.85454144001 2025-05-13,17:22:34.000,133,11033193,14645,0,1747156953,12944.43295214,126.6537625800047,53371.903451280006 2025-05-13,17:22:35.000,133,11033212,14565,0,1747156954,12944.45316107,126.63261518999934,53371.89646416001 2025-05-13,17:22:36.000,133,11033217,14605,0,1747156955,12944.47337,126.71015561999957,53371.89646416001 2025-05-13,17:22:37.000,133,11033224,14725,0,1747156956,12944.480106309995,126.79474517999915,53371.86152856 2025-05-13,17:22:38.000,133,11033259,14565,0,1747156957,12944.48684261999,126.82999083000323,53371.9803096 2025-05-13,17:22:39.000,133,11033228,14525,0,1747156958,12944.500315239995,126.89343300000473,53371.952361120006 2025-05-13,17:22:40.000,133,11033217,14565,0,1747156959,12944.49357893,126.91458039000281,53371.931399760004 2025-05-13,17:22:41.000,133,11033241,14725,0,1747156960,12944.52726047999,126.98507169000368,53371.94537400001 2025-05-13,17:22:42.000,133,11033241,14805,0,1747156961,12944.520524169995,127.02031734000047,53371.952361120006 2025-05-13,17:22:43.000,133,11033168,14525,0,1747156962,12944.520524169995,127.04851385999791,53371.931399760004 2025-05-13,17:22:44.000,133,11033233,14725,0,1747156963,12944.51378786,127.14015255000413,53371.95934824 2025-05-13,17:22:45.000,133,11033259,14565,0,1747156964,12944.50705154999,127.16834907000157,53371.9803096 2025-05-13,17:22:46.000,133,11033239,14045,0,1747156965,12944.55420572,127.26703688999987,53371.9104384 2025-05-13,17:22:47.000,133,11033176,14165,0,1747156966,12944.520524169995,127.31638080000266,53371.882489920004 2025-05-13,17:22:48.000,133,11033224,14565,0,1747156967,12944.56767833999,127.37982297000417,53371.88947704 2025-05-13,17:22:49.000,133,11033219,14245,0,1747156968,12944.57441465,127.4432651399984,53371.96633536 2025-05-13,17:22:50.000,133,11033206,14725,0,1747156969,12944.621568819995,127.48555992000183,53371.92441264001 2025-05-13,17:22:51.000,133,11033224,14565,0,1747156970,12944.59462358,127.54900209000334,53371.95934824 2025-05-13,17:22:52.000,133,11033300,14365,0,1747156971,12944.60809619999,127.59834599999886,53371.93838688 2025-05-13,17:22:53.000,133,11033241,14485,0,1747156972,12944.55420572,127.61949339000421,53372.001270960005 2025-05-13,17:22:54.000,133,11033223,14525,0,1747156973,12944.520524169995,127.71113208000315,53372.03620656 2025-05-13,17:22:55.000,133,11033204,14645,0,1747156974,12944.52726047999,127.73932860000059,53372.050180800004 2025-05-13,17:22:56.000,133,11033192,14565,0,1747156975,12944.540733099995,127.75342685999931,53372.071142160006 2025-05-13,17:22:57.000,133,11033287,14405,0,1747156976,12944.48684261999,127.76752511999803,53372.0851164 2025-05-13,17:22:58.000,133,11033301,14685,0,1747156977,12944.44642475999,127.76752511999803,53372.168961840005 2025-05-13,17:22:59.000,133,11033241,14445,0,1747156978,12944.40600689999,127.76752511999803,53372.14800048 2025-05-13,17:23:00.000,133,11033242,14605,0,1747156979,12944.439688449995,127.72523034000187,53372.217871680004 2025-05-13,17:23:01.000,133,11033352,14525,0,1747156980,12944.399270589995,127.8027707700021,53372.14101336001 2025-05-13,17:23:02.000,133,11033272,14645,0,1747156981,12944.379061659994,127.85211468000489,53372.21088456001 2025-05-13,17:23:03.000,133,11033260,14685,0,1747156982,12944.41274321,127.78867251000338,53372.14800048 2025-05-13,17:23:04.000,133,11033236,14525,0,1747156983,12944.35211642,127.77457425000466,53372.14101336001 2025-05-13,17:23:05.000,133,11033205,14365,0,1747156984,12944.338643799994,127.8027707700021,53372.217871680004 2025-05-13,17:23:06.000,133,11033261,14525,0,1747156985,12944.28475331999,127.8027707700021,53372.20389744 2025-05-13,17:23:07.000,133,11033261,14525,0,1747156986,12944.30496224999,127.78162338000402,53372.23184592001 2025-05-13,17:23:08.000,133,11033264,14565,0,1747156987,12944.26454438999,127.75342685999931,53372.18992320001 2025-05-13,17:23:09.000,133,11033182,14885,0,1747156988,12944.26454438999,127.71113208000315,53372.20389744 2025-05-13,17:23:10.000,133,11033205,14365,0,1747156989,12944.271280699999,127.69703382000444,53372.217871680004 2025-05-13,17:23:11.000,133,11033246,14405,0,1747156990,12944.26454438999,127.66178817000036,53372.19691032 2025-05-13,17:23:12.000,133,11033271,14485,0,1747156991,12944.237599149994,127.64768991000165,53372.17594896 2025-05-13,17:23:13.000,133,11033243,14525,0,1747156992,12944.217390219994,127.61949339000421,53372.23184592001 2025-05-13,17:23:14.000,133,11033244,14445,0,1747156993,12944.203917599989,127.57014948000142,53372.23184592001 2025-05-13,17:23:15.000,133,11033230,14445,0,1747156994,12944.197181289994,127.49965818000055,53372.16197472001 2025-05-13,17:23:16.000,133,11033246,14485,0,1747156995,12944.203917599989,127.49260905000119,53372.18293608 2025-05-13,17:23:17.000,133,11033295,14565,0,1747156996,12944.163499739989,127.48555992000183,53372.21088456001 2025-05-13,17:23:18.000,133,11033314,14925,0,1747156997,12944.170236049998,127.47146166000311,53372.24582016 2025-05-13,17:23:19.000,133,11033186,14525,0,1747156998,12944.150027119998,127.40097036000225,53372.19691032 2025-05-13,17:23:20.000,133,11033247,14485,0,1747156999,12944.183708669989,127.40097036000225,53372.19691032 2025-05-13,17:23:21.000,133,11033251,14725,0,1747157000,12944.136554499994,127.38687210000353,53372.25280728 2025-05-13,17:23:22.000,133,11033295,14205,0,1747157001,12944.048982469998,127.36572470999818,53372.19691032 2025-05-13,17:23:23.000,133,11033215,14365,0,1747157002,12944.035509849993,127.37277384000481,53372.25280728 2025-05-13,17:23:24.000,133,11033279,14565,0,1747157003,12943.988355679998,127.4080194900016,53372.23184592001 2025-05-13,17:23:25.000,133,11033254,14725,0,1747157004,12943.887311029997,127.37277384000481,53372.18992320001 2025-05-13,17:23:26.000,133,11033261,14605,0,1747157005,12943.819947930002,127.39392123000289,53372.25280728 2025-05-13,17:23:27.000,133,11033255,14365,0,1747157006,12943.813211619992,127.42916687999968,53372.2248588 2025-05-13,17:23:28.000,133,11033220,14405,0,1747157007,12943.779530070002,127.45031426999776,53372.21088456001 2025-05-13,17:23:29.000,133,11033209,14885,0,1747157008,12943.766057449997,127.47851079000247,53372.217871680004 2025-05-13,17:23:30.000,133,11033282,14885,0,1747157009,12943.725639589997,127.53490383000462,53372.27376864 2025-05-13,17:23:31.000,133,11033215,14285,0,1747157010,12943.678485420001,127.5560512200027,53372.27376864 2025-05-13,17:23:32.000,133,11033315,14485,0,1747157011,12943.631331249991,127.58424774000014,53372.25280728 2025-05-13,17:23:33.000,133,11033251,14645,0,1747157012,12943.584177079996,127.61244426000485,53372.23184592001 2025-05-13,17:23:34.000,133,11033261,14245,0,1747157013,12943.47639612,127.61244426000485,53372.217871680004 2025-05-13,17:23:35.000,133,11033304,14445,0,1747157014,12943.47639612,127.64768991000165,53372.30870424001 2025-05-13,17:23:36.000,133,11033272,14405,0,1747157015,12943.41576933,127.654739040001,53372.28075576001 2025-05-13,17:23:37.000,133,11033244,14685,0,1747157016,12943.34840622999,127.67588642999908,53372.27376864 2025-05-13,17:23:38.000,133,11033228,14365,0,1747157017,12943.32819729999,127.76752511999803,53372.16197472001 2025-05-13,17:23:39.000,133,11033197,14525,0,1747157018,12943.25409789,127.8027707700021,53372.217871680004 2025-05-13,17:23:40.000,133,11033223,14725,0,1747157019,12943.200207409995,127.78867251000338,53372.266781520004 2025-05-13,17:23:41.000,133,11033248,14685,0,1747157020,12943.139580619994,127.82391816000018,53372.32966560001 2025-05-13,17:23:42.000,133,11033311,14365,0,1747157021,12943.12610799999,127.8027707700021,53372.266781520004 2025-05-13,17:23:43.000,133,11033245,14605,0,1747157022,12943.04527227999,127.84506554999825,53372.27376864 2025-05-13,17:23:44.000,133,11033235,14485,0,1747157023,12943.011590729999,127.84506554999825,53372.30171712 2025-05-13,17:23:45.000,133,11033179,14565,0,1747157024,12942.957700249994,127.81686903000082,53372.25280728 2025-05-13,17:23:46.000,133,11033203,14285,0,1747157025,12942.809501429998,127.84506554999825,53372.287742880006 2025-05-13,17:23:47.000,133,11033214,14485,0,1747157026,12942.735402019993,127.85211468000489,53372.31569136 2025-05-13,17:23:48.000,133,11033224,14685,0,1747157027,12942.708456779998,127.83096728999953,53372.28075576001 2025-05-13,17:23:49.000,133,11033223,14565,0,1747157028,12942.634357369992,127.85916381000425,53372.23184592001 2025-05-13,17:23:50.000,133,11033150,14525,0,1747157029,12942.587203199997,127.88736033000168,53372.2248588 2025-05-13,17:23:51.000,133,11033225,14445,0,1747157030,12942.445740689996,127.8662129400036,53372.18293608 2025-05-13,17:23:52.000,133,11033199,14645,0,1747157031,12942.3177508,127.88031120000232,53372.17594896 2025-05-13,17:23:53.000,133,11033277,14685,0,1747157032,12942.223442459996,127.8380164199989,53372.168961840005 2025-05-13,17:23:54.000,133,11033272,14365,0,1747157033,12942.122397809995,127.84506554999825,53372.13402624 2025-05-13,17:23:55.000,133,11033181,14405,0,1747157034,12942.02808946999,127.83096728999953,53372.0851164 2025-05-13,17:23:56.000,133,11033233,14805,0,1747157035,12941.960726369995,127.81686903000082,53372.14800048 2025-05-13,17:23:57.000,133,11033216,14525,0,1747157036,12941.86641802999,127.8380164199989,53372.0851164 2025-05-13,17:23:58.000,133,11033257,14405,0,1747157037,12941.765373379989,127.77457425000466,53372.05716792 2025-05-13,17:23:59.000,133,11033293,14445,0,1747157038,12941.718219209994,127.75342685999931,53372.02223232001 2025-05-13,17:24:00.000,133,11033297,14565,0,1747157039,12941.570020389998,127.78162338000402,53372.050180800004 2025-05-13,17:24:01.000,133,11033222,14725,0,1747157040,12941.495920979993,127.73932860000059,53372.11306488001 2025-05-13,17:24:02.000,133,11033252,14685,0,1747157041,12941.374667399992,127.72523034000187,53372.04319368001 2025-05-13,17:24:03.000,133,11033182,14525,0,1747157042,12941.300567990002,127.6899846899978,53372.02223232001 2025-05-13,17:24:04.000,133,11033257,14525,0,1747157043,12941.239941200001,127.66178817000036,53372.03620656 2025-05-13,17:24:05.000,133,11033298,14285,0,1747157044,12941.145632859996,127.67588642999908,53371.97332248001 2025-05-13,17:24:06.000,133,11033230,14765,0,1747157045,12941.0378519,127.57719861000078,53371.882489920004 2025-05-13,17:24:07.000,133,11033241,14565,0,1747157046,12940.963752489995,127.54900209000334,53371.89646416001 2025-05-13,17:24:08.000,133,11033259,14405,0,1747157047,12940.882916769995,127.54900209000334,53371.80563160001 2025-05-13,17:24:09.000,133,11033267,14685,0,1747157048,12940.781872119995,127.4573634000044,53371.72877328001 2025-05-13,17:24:10.000,133,11033285,14605,0,1747157049,12940.73471795,127.4573634000044,53371.77768312001 2025-05-13,17:24:11.000,133,11033261,14685,0,1747157050,12940.680827469994,127.4573634000044,53371.735760400006 2025-05-13,17:24:12.000,133,11033260,14405,0,1747157051,12940.60672805999,127.42211775000033,53371.7008248 2025-05-13,17:24:13.000,133,11033227,14605,0,1747157052,12940.546101269989,127.41506862000097,53371.7008248 2025-05-13,17:24:14.000,133,11033214,14405,0,1747157053,12940.465265549989,127.43621600999904,53371.68685056001 2025-05-13,17:24:15.000,133,11033221,14725,0,1747157054,12940.431583999998,127.38687210000353,53371.67287632 2025-05-13,17:24:16.000,133,11033247,14565,0,1747157055,12940.337275659993,127.33752819000074,53371.65890208001 2025-05-13,17:24:17.000,133,11033242,14205,0,1747157056,12940.256439939993,127.35867557999882,53371.6309536 2025-05-13,17:24:18.000,133,11033272,14565,0,1747157057,12940.182340530002,127.35162644999946,53371.60999224001 2025-05-13,17:24:19.000,133,11033284,14365,0,1747157058,12940.101504810002,127.28113514999859,53371.58204376 2025-05-13,17:24:20.000,133,11033287,14485,0,1747157059,12940.020669090001,127.28818427999795,53371.54012104001 2025-05-13,17:24:21.000,133,11033161,14965,0,1747157060,12939.953305989991,127.25998776000051,53371.568069520006 2025-05-13,17:24:22.000,133,11033237,14525,0,1747157061,12939.912888129991,127.27408601999923,53371.49121120001 2025-05-13,17:24:23.000,133,11033282,14485,0,1747157062,12939.825316099996,127.22474211000372,53371.4562756 2025-05-13,17:24:24.000,133,11033258,14565,0,1747157063,12939.764689309995,127.23884037000244,53371.40736576 2025-05-13,17:24:25.000,133,11033285,14245,0,1747157064,12939.63669942,127.20359471999836,53371.40736576 2025-05-13,17:24:26.000,133,11033202,14445,0,1747157065,12939.59628156,127.16129994000221,53371.40736576 2025-05-13,17:24:27.000,133,11033220,14325,0,1747157066,12939.49523691,127.15425081000285,53371.33749456 2025-05-13,17:24:28.000,133,11033232,14565,0,1747157067,12939.387455949989,127.15425081000285,53371.30954608 2025-05-13,17:24:29.000,133,11033257,14525,0,1747157068,12939.293147609998,127.14720168000349,53371.281597600006 2025-05-13,17:24:30.000,133,11033292,14525,0,1747157069,12939.192102959998,127.10490690000006,53371.246662 2025-05-13,17:24:31.000,133,11033249,14525,0,1747157070,12939.064113070002,127.10490690000006,53371.16980368 2025-05-13,17:24:32.000,133,11033263,14405,0,1747157071,12938.929386869997,127.11900515999878,53371.21871352 2025-05-13,17:24:33.000,133,11033270,14605,0,1747157072,12938.862023770002,127.11900515999878,53371.13486808001 2025-05-13,17:24:34.000,133,11033332,14525,0,1747157073,12938.727297569996,127.0626121200039,53371.12089384 2025-05-13,17:24:35.000,133,11033362,14445,0,1747157074,12938.646461849996,127.06966125000326,53371.10691960001 2025-05-13,17:24:36.000,133,11033309,14845,0,1747157075,12938.55215350999,127.04851385999791,53371.07897112 2025-05-13,17:24:37.000,133,11033277,14525,0,1747157076,12938.49152671999,127.05556299000455,53371.092945360004 2025-05-13,17:24:38.000,133,11033299,14685,0,1747157077,12938.343327899995,126.9498260399996,53370.98813856001 2025-05-13,17:24:39.000,133,11033273,14485,0,1747157078,12938.24901955999,126.9004821300041,53370.96717720001 2025-05-13,17:24:40.000,133,11033273,14485,0,1747157079,12938.181656459994,126.94277691000025,53370.9322416 2025-05-13,17:24:41.000,133,11033239,14725,0,1747157080,12938.060402879993,126.87933473999874,53370.85538328 2025-05-13,17:24:42.000,133,11033285,14605,0,1747157081,12937.972830849998,126.86523648000002,53370.86935752001 2025-05-13,17:24:43.000,133,11033267,14605,0,1747157082,12937.878522509993,126.82999083000323,53370.86935752001 2025-05-13,17:24:44.000,133,11033230,14525,0,1747157083,12937.790950479997,126.84408909000194,53370.76455072 2025-05-13,17:24:45.000,133,11033251,14565,0,1747157084,12937.676433209992,126.7876960499998,53370.778524960006 2025-05-13,17:24:46.000,133,11033287,14205,0,1747157085,12937.582124870001,126.76654866000172,53370.75057648001 2025-05-13,17:24:47.000,133,11033239,14445,0,1747157086,12937.48108022,126.72425387999829,53370.66673104 2025-05-13,17:24:48.000,133,11033232,14445,0,1747157087,12937.33288139999,126.72425387999829,53370.69467952 2025-05-13,17:24:49.000,133,11033234,14605,0,1747157088,12937.27899092,126.67490997000277,53370.68070528001 2025-05-13,17:24:50.000,133,11033269,14565,0,1747157089,12937.15100102999,126.68900823000149,53370.62480832 2025-05-13,17:24:51.000,133,11033301,14445,0,1747157090,12937.07016530999,126.64671344999806,53370.610834080006 2025-05-13,17:24:52.000,133,11033283,14725,0,1747157091,12936.942175419994,126.61851693000062,53370.52000152 2025-05-13,17:24:53.000,133,11033350,14805,0,1747157092,12936.861339699994,126.6396643199987,53370.48506592001 2025-05-13,17:24:54.000,133,11033227,14205,0,1747157093,12936.726613499988,126.59736954000255,53370.4780788 2025-05-13,17:24:55.000,133,11033185,14285,0,1747157094,12936.706404570003,126.59736954000255,53370.45711744 2025-05-13,17:24:56.000,133,11033229,14405,0,1747157095,12936.585150990002,126.61851693000062,53370.443143200006 2025-05-13,17:24:57.000,133,11033303,14485,0,1747157096,12936.490842649997,126.55507475999912,53370.35929776 2025-05-13,17:24:58.000,133,11033261,14325,0,1747157097,12936.389797999997,126.5409765000004,53370.38724624001 2025-05-13,17:24:59.000,133,11033288,14445,0,1747157098,12936.308962279996,126.53392737000104,53370.373272000004 2025-05-13,17:25:00.000,133,11033292,14645,0,1747157099,12936.22139025,126.51982911000232,53370.3034008 2025-05-13,17:25:01.000,133,11033245,14525,0,1747157100,12936.07992774,126.5057308500036,53370.24051672 2025-05-13,17:25:02.000,133,11033294,14565,0,1747157101,12936.01256463999,126.5057308500036,53370.2335296 2025-05-13,17:25:03.000,133,11033191,14405,0,1747157102,12935.89131105999,126.48458345999825,53370.2335296 2025-05-13,17:25:04.000,133,11033297,14365,0,1747157103,12935.803739029994,126.44933781000145,53370.18461976 2025-05-13,17:25:05.000,133,11033228,14525,0,1747157104,12935.675749139999,126.44933781000145,53370.14269704 2025-05-13,17:25:06.000,133,11033265,14365,0,1747157105,12935.615122349998,126.45638694000081,53370.086800080004 2025-05-13,17:25:07.000,133,11033288,14725,0,1747157106,12935.466923530003,126.43523955000273,53370.058851600006 2025-05-13,17:25:08.000,133,11033299,14605,0,1747157107,12935.413033049997,126.43523955000273,53370.04487736 2025-05-13,17:25:09.000,133,11033331,14485,0,1747157108,12935.278306849992,126.3929447699993,53370.037890240004 2025-05-13,17:25:10.000,133,11033261,14525,0,1747157109,12935.197471129992,126.37884651000059,53370.00295464 2025-05-13,17:25:11.000,133,11033319,14645,0,1747157110,12935.096426479991,126.37884651000059,53369.96801904 2025-05-13,17:25:12.000,133,11033265,14285,0,1747157111,12935.042536,126.37884651000059,53369.94705768 2025-05-13,17:25:13.000,133,11033297,14725,0,1747157112,12934.907809799995,126.32245346999844,53369.940070560006 2025-05-13,17:25:14.000,133,11033269,14645,0,1747157113,12934.847183009995,126.30835520999972,53369.85622512 2025-05-13,17:25:15.000,133,11033210,14685,0,1747157114,12934.73266573999,126.294256950001,53369.85622512 2025-05-13,17:25:16.000,133,11033223,14205,0,1747157115,12934.665302639994,126.28720782000164,53369.78635392 2025-05-13,17:25:17.000,133,11033219,14605,0,1747157116,12934.55078536999,126.20261826000205,53369.78635392 2025-05-13,17:25:18.000,133,11033276,14445,0,1747157117,12934.510367509989,126.18852000000334,53369.74443120001 2025-05-13,17:25:19.000,133,11033307,14605,0,1747157118,12934.436268099998,126.17442174000462,53369.73045696 2025-05-13,17:25:20.000,133,11033200,14605,0,1747157119,12934.422795479994,126.1462252199999,53369.71648272001 2025-05-13,17:25:21.000,133,11033290,14445,0,1747157120,12934.341959759993,126.08983217999776,53369.6396244 2025-05-13,17:25:22.000,133,11033265,14205,0,1747157121,12934.335223449998,126.10393044000375,53369.61167592 2025-05-13,17:25:23.000,133,11033246,14525,0,1747157122,12934.274596659998,126.06868478999968,53369.653598640005 2025-05-13,17:25:24.000,133,11033236,14485,0,1747157123,12934.281332969993,126.07573391999904,53369.61167592 2025-05-13,17:25:25.000,133,11033207,14485,0,1747157124,12934.207233560002,126.04048827000224,53369.5697532 2025-05-13,17:25:26.000,133,11033258,14445,0,1747157125,12934.139870459992,126.00524261999817,53369.555778960006 2025-05-13,17:25:27.000,133,11033263,14565,0,1747157126,12934.146606770002,125.96294784000202,53369.57674032001 2025-05-13,17:25:28.000,133,11033248,14445,0,1747157127,12934.146606770002,125.92770218999794,53369.57674032001 2025-05-13,17:25:29.000,133,11033252,14565,0,1747157128,12934.099452599992,125.89950567000051,53369.63263728 2025-05-13,17:25:30.000,133,11033248,14645,0,1747157129,12934.085979980002,125.82901436999964,53369.555778960006 2025-05-13,17:25:31.000,133,11033265,14485,0,1747157130,12934.005144260002,125.78671959000349,53369.50686912001 2025-05-13,17:25:32.000,133,11033243,14485,0,1747157131,12933.998407949992,125.6880317699979,53369.49289488 2025-05-13,17:25:33.000,133,11033239,14605,0,1747157132,12933.957990089992,125.6880317699979,53369.47193352 2025-05-13,17:25:34.000,133,11033258,14565,0,1747157133,12933.964726400001,125.61049133999768,53369.485907760005 2025-05-13,17:25:35.000,133,11033185,14365,0,1747157134,12933.957990089992,125.5893439499996,53369.47193352 2025-05-13,17:25:36.000,133,11033276,14365,0,1747157135,12933.951253779996,125.5540983000028,53369.49289488 2025-05-13,17:25:37.000,133,11033231,14405,0,1747157136,12933.951253779996,125.56114743000217,53369.54180472 2025-05-13,17:25:38.000,133,11033234,14445,0,1747157137,12933.944517470001,125.4906561300013,53369.555778960006 2025-05-13,17:25:39.000,133,11033235,14365,0,1747157138,12933.944517470001,125.47655787000258,53369.499882 2025-05-13,17:25:40.000,133,11033258,14245,0,1747157139,12933.964726400001,125.41311570000107,53369.49289488 2025-05-13,17:25:41.000,133,11033280,14685,0,1747157140,12933.998407949992,125.44836134999787,53369.4649464 2025-05-13,17:25:42.000,133,11033255,14565,0,1747157141,12933.931044849996,125.41311570000107,53369.45795928001 2025-05-13,17:25:43.000,133,11033245,14765,0,1747157142,12933.964726400001,125.391968310003,53369.45097216 2025-05-13,17:25:44.000,133,11033321,14645,0,1747157143,12933.957990089992,125.37082091999764,53369.4649464 2025-05-13,17:25:45.000,133,11033244,14725,0,1747157144,12933.964726400001,125.35672265999892,53369.38110096001 2025-05-13,17:25:46.000,133,11033284,14525,0,1747157145,12933.917572229991,125.32852614000149,53369.4649464 2025-05-13,17:25:47.000,133,11033286,14165,0,1747157146,12933.978199019992,125.30737875000341,53369.436997920006 2025-05-13,17:25:48.000,133,11033292,14525,0,1747157147,12933.991671639997,125.2791822299987,53369.45795928001 2025-05-13,17:25:49.000,133,11033305,14445,0,1747157148,12933.971462709997,125.22983832000318,53369.40206232 2025-05-13,17:25:50.000,133,11033268,14685,0,1747157149,12933.978199019992,125.20164179999847,53369.45097216 2025-05-13,17:25:51.000,133,11033241,14445,0,1747157150,12933.931044849996,125.15934702000231,53369.47193352 2025-05-13,17:25:52.000,133,11033283,14525,0,1747157151,12933.978199019992,125.15229789000296,53369.47193352 2025-05-13,17:25:53.000,133,11033303,14605,0,1747157152,12933.964726400001,125.12410136999824,53369.47892064001 2025-05-13,17:25:54.000,133,11033216,14765,0,1747157153,12933.984935330001,125.13115050000488,53369.436997920006 2025-05-13,17:25:55.000,133,11033280,14485,0,1747157154,12934.032089499997,125.11000310999952,53369.45097216 2025-05-13,17:25:56.000,133,11033265,14365,0,1747157155,12934.032089499997,125.08180659000209,53369.44398504 2025-05-13,17:25:57.000,133,11033315,14565,0,1747157156,12934.038825809992,125.07475746000273,53369.436997920006 2025-05-13,17:25:58.000,133,11033279,14285,0,1747157157,12934.011880569997,125.07475746000273,53369.43001080001 2025-05-13,17:25:59.000,133,11033272,14485,0,1747157158,12934.052298429997,125.06065920000401,53369.485907760005 2025-05-13,17:26:00.000,133,11033278,14365,0,1747157159,12934.059034739992,125.12410136999824,53369.50686912001 2025-05-13,17:26:01.000,133,11033250,14485,0,1747157160,12934.059034739992,125.11000310999952,53369.4649464 2025-05-13,17:26:02.000,133,11033273,14525,0,1747157161,12934.099452599992,125.10295398000017,53369.5697532 2025-05-13,17:26:03.000,133,11033221,14645,0,1747157162,12934.112925219997,125.08885572000145,53369.51385624 2025-05-13,17:26:04.000,133,11033233,14445,0,1747157163,12934.106188910002,125.0959048500008,53369.485907760005 2025-05-13,17:26:05.000,133,11033222,14885,0,1747157164,12934.065771050002,125.10295398000017,53369.555778960006 2025-05-13,17:26:06.000,133,11033223,14445,0,1747157165,12934.112925219997,125.12410136999824,53369.583727440004 2025-05-13,17:26:07.000,133,11033268,14525,0,1747157166,12934.112925219997,125.15934702000231,53369.54879184001 2025-05-13,17:26:08.000,133,11033263,14725,0,1747157167,12934.079243669992,125.1452487600036,53369.61167592 2025-05-13,17:26:09.000,133,11033311,14205,0,1747157168,12934.045562120002,125.16639615000167,53369.583727440004 2025-05-13,17:26:10.000,133,11033282,14645,0,1747157169,12934.032089499997,125.15229789000296,53369.59071456 2025-05-13,17:26:11.000,133,11033201,14605,0,1747157170,12934.011880569997,125.20164179999847,53369.61167592 2025-05-13,17:26:12.000,133,11033227,14525,0,1747157171,12933.971462709997,125.22278919000382,53369.57674032001 2025-05-13,17:26:13.000,133,11033238,14645,0,1747157172,12933.957990089992,125.22278919000382,53369.59770168001 2025-05-13,17:26:14.000,133,11033286,14525,0,1747157173,12933.917572229991,125.21574006000446,53369.61866304 2025-05-13,17:26:15.000,133,11033271,14285,0,1747157174,12933.890626989996,125.22983832000318,53369.59071456 2025-05-13,17:26:16.000,133,11033206,14645,0,1747157175,12933.84347282,125.22983832000318,53369.61866304 2025-05-13,17:26:17.000,133,11033225,14605,0,1747157176,12933.816527579991,125.25098571000126,53369.555778960006 2025-05-13,17:26:18.000,133,11033219,14525,0,1747157177,12933.809791269996,125.28623135999806,53369.604688800006 2025-05-13,17:26:19.000,133,11033279,14485,0,1747157178,12933.816527579991,125.2791822299987,53369.68154712 2025-05-13,17:26:20.000,133,11033266,14565,0,1747157179,12933.75590078999,125.26508396999998,53369.68853424 2025-05-13,17:26:21.000,133,11033232,14565,0,1747157180,12933.69527399999,125.29328049000469,53369.66058576 2025-05-13,17:26:22.000,133,11033244,14365,0,1747157181,12933.668328759995,125.30737875000341,53369.7094956 2025-05-13,17:26:33.000,133,11033233,14565,0,1747157192,12933.344985879994,125.40606657000171,53369.61866304 2025-05-13,17:26:34.000,133,11033291,14565,0,1747157193,12933.33151325999,125.3426244000002,53369.68853424 2025-05-13,17:26:35.000,133,11033231,14685,0,1747157194,12933.324776949994,125.46950874000322,53369.68154712 2025-05-13,17:26:36.000,133,11033280,14565,0,1747157195,12933.344985879994,125.49770526000066,53369.67456000001 2025-05-13,17:26:37.000,133,11033296,14485,0,1747157196,12933.318040639999,125.44836134999787,53369.63263728 2025-05-13,17:26:38.000,133,11033265,14205,0,1747157197,12933.284359089994,125.54704917000345,53369.653598640005 2025-05-13,17:26:39.000,133,11033235,14285,0,1747157198,12933.284359089994,125.54000004000409,53369.61167592 2025-05-13,17:26:40.000,133,11033240,14365,0,1747157199,12933.257413849999,125.56819656000152,53369.6396244 2025-05-13,17:26:41.000,133,11033295,14405,0,1747157200,12933.250677539989,125.56114743000217,53369.62565016001 2025-05-13,17:26:42.000,133,11033255,14565,0,1747157201,12933.216995989998,125.62458960000367,53369.63263728 2025-05-13,17:26:43.000,133,11033248,14565,0,1747157202,12933.216995989998,125.65278612000111,53369.59770168001 2025-05-13,17:26:44.000,133,11033312,14525,0,1747157203,12933.169841819989,125.6880317699979,53369.59770168001 2025-05-13,17:26:45.000,133,11033278,14485,0,1747157204,12933.129423959988,125.71622829000262,53369.59071456 2025-05-13,17:26:46.000,133,11033236,14525,0,1747157205,12933.089006099988,125.7373756800007,53369.5697532 2025-05-13,17:26:47.000,133,11033282,14565,0,1747157206,12933.041851929993,125.72327742000198,53369.604688800006 2025-05-13,17:26:48.000,133,11033249,14525,0,1747157207,12933.014906689998,125.82196524000028,53369.54180472 2025-05-13,17:26:49.000,133,11033268,14765,0,1747157208,12932.961016209993,125.82901436999964,53369.61167592 2025-05-13,17:26:50.000,133,11033296,14565,0,1747157209,12932.920598349992,125.87835828000243,53369.54879184001 2025-05-13,17:26:51.000,133,11033213,14565,0,1747157210,12932.812817389997,125.97704610000073,53369.54180472 2025-05-13,17:26:52.000,133,11033219,14925,0,1747157211,12932.758926909992,125.97704610000073,53369.54180472 2025-05-13,17:26:53.000,133,11033255,14485,0,1747157212,12932.711772739996,125.99114435999945,53369.54879184001 2025-05-13,17:26:54.000,133,11033331,14605,0,1747157213,12932.651145949996,126.0475374000016,53369.52783048001 2025-05-13,17:26:55.000,133,11033278,14405,0,1747157214,12932.62420071,126.11097957000311,53369.499882 2025-05-13,17:26:56.000,133,11033283,14605,0,1747157215,12932.62420071,126.13212696000119,53369.56276608 2025-05-13,17:26:57.000,133,11033228,14485,0,1747157216,12932.630937019996,126.10393044000375,53369.583727440004 2025-05-13,17:26:58.000,133,11033275,14805,0,1747157217,12932.637673329991,126.17442174000462,53369.52783048001 2025-05-13,17:26:59.000,133,11033269,14325,0,1747157218,12932.630937019996,126.20261826000205,53369.499882 2025-05-13,17:27:00.000,133,11033221,14645,0,1747157219,12932.651145949996,126.30130608000036,53369.56276608 2025-05-13,17:27:01.000,133,11033260,14565,0,1747157220,12932.664618570001,126.3295025999978,53369.534817600004 2025-05-13,17:27:02.000,133,11033223,14725,0,1747157221,12932.725245360001,126.37884651000059,53369.534817600004 2025-05-13,17:27:03.000,133,11033253,14405,0,1747157222,12932.684827500001,126.39999389999866,53369.4649464 2025-05-13,17:27:04.000,133,11033248,14565,0,1747157223,12932.772399529997,126.43523955000273,53369.44398504 2025-05-13,17:27:05.000,133,11033301,14365,0,1747157224,12932.772399529997,126.46343607000017,53369.499882 2025-05-13,17:27:06.000,133,11033265,14765,0,1747157225,12932.718509049992,126.52687824000168,53369.47193352 2025-05-13,17:27:07.000,133,11033226,14645,0,1747157226,12932.711772739996,126.58327128000383,53369.4649464 2025-05-13,17:27:08.000,133,11033196,14525,0,1747157227,12932.678091189991,126.59736954000255,53369.54879184001 2025-05-13,17:27:09.000,133,11033284,14525,0,1747157228,12932.698300119991,126.63261518999934,53369.47193352 2025-05-13,17:27:10.000,133,11033331,14485,0,1747157229,12932.62420071,126.66786084000341,53369.4649464 2025-05-13,17:27:11.000,133,11033208,14485,0,1747157230,12932.62420071,126.66081171000405,53369.44398504 2025-05-13,17:27:12.000,133,11033259,14965,0,1747157231,12932.590519159996,126.71015561999957,53369.42302368 2025-05-13,17:27:13.000,133,11033217,14445,0,1747157232,12932.570310229996,126.75949953000236,53369.388088080006 2025-05-13,17:27:14.000,133,11033207,14645,0,1747157233,12932.51641974999,126.73835214000428,53369.47892064001 2025-05-13,17:27:15.000,133,11033287,14525,0,1747157234,12932.49621081999,126.75949953000236,53369.35315248 2025-05-13,17:27:16.000,133,11033230,14725,0,1747157235,12932.489474509995,126.7876960499998,53369.325204 2025-05-13,17:27:17.000,133,11033236,14605,0,1747157236,12932.45579295999,126.81589257000451,53369.416036560004 2025-05-13,17:27:18.000,133,11033209,14605,0,1747157237,12932.4827382,126.83703996000258,53369.36013960001 2025-05-13,17:27:19.000,133,11033278,14845,0,1747157238,12932.49621081999,126.80179430999851,53369.36013960001 2025-05-13,17:27:20.000,133,11033218,14365,0,1747157239,12932.489474509995,126.8511382200013,53369.33917824001 2025-05-13,17:27:21.000,133,11033242,14485,0,1747157240,12932.529892369996,126.8511382200013,53369.40206232 2025-05-13,17:27:22.000,133,11033228,14045,0,1747157241,12932.53662867999,126.87933473999874,53369.36013960001 2025-05-13,17:27:23.000,133,11033199,14565,0,1747157242,12932.577046539991,126.86523648000002,53369.34616536 2025-05-13,17:27:24.000,133,11033331,14485,0,1747157243,12932.617464399991,126.8863838699981,53369.325204 2025-05-13,17:27:25.000,133,11033206,14205,0,1747157244,12932.637673329991,126.9004821300041,53369.37411384 2025-05-13,17:27:26.000,133,11033232,14485,0,1747157245,12932.651145949996,126.90753126000345,53369.36013960001 2025-05-13,17:27:27.000,133,11033230,14365,0,1747157246,12932.691563809996,126.91458039000281,53369.318216880005 2025-05-13,17:27:28.000,133,11033197,14525,0,1747157247,12932.711772739996,126.93572778000089,53369.29725552 2025-05-13,17:27:29.000,133,11033264,14685,0,1747157248,12932.826290010002,126.97097342999768,53369.28328128 2025-05-13,17:27:30.000,133,11033219,14485,0,1747157249,12932.785872150002,126.97097342999768,53369.23437144 2025-05-13,17:27:31.000,133,11033189,14445,0,1747157250,12932.826290010002,126.98507169000368,53369.2553328 2025-05-13,17:27:32.000,133,11033206,14685,0,1747157251,12932.873444179997,127.00621908000176,53369.29725552 2025-05-13,17:27:33.000,133,11033217,14605,0,1747157252,12932.880180489992,127.05556299000455,53369.220397200006 2025-05-13,17:27:34.000,133,11033275,14685,0,1747157253,12932.907125730002,126.98507169000368,53369.22738432 2025-05-13,17:27:35.000,133,11033225,14445,0,1747157254,12932.940807279992,127.02736646999983,53369.199435840004 2025-05-13,17:27:36.000,133,11033260,14245,0,1747157255,12932.927334660002,127.01326821000112,53369.199435840004 2025-05-13,17:27:37.000,133,11033201,14525,0,1747157256,12932.954279899997,127.0626121200039,53369.20642296 2025-05-13,17:27:38.000,133,11033306,14365,0,1747157257,12932.934070969997,127.06966125000326,53369.1854616 2025-05-13,17:27:39.000,133,11033297,14365,0,1747157258,12932.981225139993,127.05556299000455,53369.269307040006 2025-05-13,17:27:40.000,133,11033284,14645,0,1747157259,12932.934070969997,127.05556299000455,53369.318216880005 2025-05-13,17:27:41.000,133,11033214,14525,0,1747157260,12932.913862039997,127.04851385999791,53369.318216880005 2025-05-13,17:27:42.000,133,11033193,14725,0,1747157261,12932.893653109997,127.0978577700007,53369.30424264 2025-05-13,17:27:43.000,133,11033196,14485,0,1747157262,12932.880180489992,127.06966125000326,53369.318216880005 2025-05-13,17:27:44.000,133,11033267,14645,0,1747157263,12932.893653109997,127.08375951000198,53369.31122976001 2025-05-13,17:27:45.000,133,11033229,14445,0,1747157264,12932.859971559992,127.0978577700007,53369.325204 2025-05-13,17:27:46.000,133,11033310,14445,0,1747157265,12932.839762629992,127.04146472999855,53369.388088080006 2025-05-13,17:27:47.000,133,11033225,14525,0,1747157266,12932.846498940002,127.04851385999791,53369.37411384 2025-05-13,17:27:48.000,133,11033186,14725,0,1747157267,12932.826290010002,127.0626121200039,53369.33219112 2025-05-13,17:27:49.000,133,11033225,14205,0,1747157268,12932.752190599997,127.06966125000326,53369.34616536 2025-05-13,17:27:50.000,133,11033294,14285,0,1747157269,12932.758926909992,127.03441559999919,53369.38110096001 2025-05-13,17:27:51.000,133,11033286,14485,0,1747157270,12932.765663220001,127.02736646999983,53369.29725552 2025-05-13,17:27:52.000,133,11033198,14405,0,1747157271,12932.779135839992,127.04146472999855,53369.30424264 2025-05-13,17:27:53.000,133,11033223,14205,0,1747157272,12932.745454290001,126.99212082000304,53369.30424264 2025-05-13,17:27:54.000,133,11033227,14565,0,1747157273,12932.752190599997,126.98507169000368,53369.28328128 2025-05-13,17:27:55.000,133,11033274,14485,0,1747157274,12932.758926909992,126.9004821300041,53369.318216880005 2025-05-13,17:27:56.000,133,11033194,14405,0,1747157275,12932.731981669996,126.8863838699981,53369.27629416 2025-05-13,17:27:57.000,133,11033175,14685,0,1747157276,12932.644409640001,126.82999083000323,53369.24135856001 2025-05-13,17:27:58.000,133,11033279,14725,0,1747157277,12932.711772739996,126.83703996000258,53369.31122976001 2025-05-13,17:27:59.000,133,11033223,14605,0,1747157278,12932.684827500001,126.74540127000364,53369.29725552 2025-05-13,17:28:00.000,133,11033223,14805,0,1747157279,12932.644409640001,126.71015561999957,53369.28328128 2025-05-13,17:28:01.000,133,11033251,14285,0,1747157280,12932.597255469991,126.68195910000213,53369.26231992001 2025-05-13,17:28:02.000,133,11033228,14525,0,1747157281,12932.51641974999,126.69605736000085,53369.2553328 2025-05-13,17:28:03.000,133,11033270,14525,0,1747157282,12932.47600188999,126.66081171000405,53369.2553328 2025-05-13,17:28:04.000,133,11033209,14445,0,1747157283,12932.368220929995,126.68195910000213,53369.2553328 2025-05-13,17:28:05.000,133,11033196,14445,0,1747157284,12932.34127569,126.67490997000277,53369.269307040006 2025-05-13,17:28:06.000,133,11033205,14645,0,1747157285,12932.25370365999,126.6396643199987,53369.27629416 2025-05-13,17:28:07.000,133,11033200,14405,0,1747157286,12932.186340559994,126.68195910000213,53369.269307040006 2025-05-13,17:28:08.000,133,11033167,14245,0,1747157287,12932.145922699994,126.6537625800047,53369.26231992001 2025-05-13,17:28:09.000,133,11033204,14565,0,1747157288,12932.044878049994,126.66081171000405,53369.248345680004 2025-05-13,17:28:10.000,133,11033169,14485,0,1747157289,12931.964042329993,126.68900823000149,53369.26231992001 2025-05-13,17:28:11.000,133,11033265,14565,0,1747157290,12931.862997679993,126.68900823000149,53369.22738432 2025-05-13,17:28:12.000,133,11033265,14525,0,1747157291,12931.795634579998,126.64671344999806,53369.23437144 2025-05-13,17:28:13.000,133,11033221,14445,0,1747157292,12931.728271480002,126.63261518999934,53369.17847448 2025-05-13,17:28:14.000,133,11033206,14485,0,1747157293,12931.681117309992,126.56917301999783,53369.1854616 2025-05-13,17:28:15.000,133,11033257,14405,0,1747157294,12931.660908379992,126.57622215000447,53369.199435840004 2025-05-13,17:28:16.000,133,11033204,14525,0,1747157295,12931.593545279997,126.52687824000168,53369.20642296 2025-05-13,17:28:17.000,133,11033204,14445,0,1747157296,12931.553127419997,126.48458345999825,53369.17847448 2025-05-13,17:28:18.000,133,11033268,14405,0,1747157297,12931.546391110001,126.52687824000168,53369.14353888001 2025-05-13,17:28:19.000,133,11033136,14525,0,1747157298,12931.526182180001,126.47753432999889,53369.1155904 2025-05-13,17:28:20.000,133,11033187,14685,0,1747157299,12931.485764320001,126.42819042000338,53369.12956464 2025-05-13,17:28:21.000,133,11033209,14525,0,1747157300,12931.458819079991,126.42819042000338,53369.10860328 2025-05-13,17:28:22.000,133,11033226,14765,0,1747157301,12931.438610149991,126.42114129000402,53369.080654800004 2025-05-13,17:28:23.000,133,11033206,14605,0,1747157302,12931.4049286,126.41409216000466,53369.1155904 2025-05-13,17:28:24.000,133,11033111,14885,0,1747157303,12931.38471967,126.3929447699993,53369.03873208 2025-05-13,17:28:25.000,133,11033222,14485,0,1747157304,12931.34430181,126.38589563999994,53369.04571920001 2025-05-13,17:28:26.000,133,11033238,14365,0,1747157305,12931.28367502,126.41409216000466,53369.052706320006 2025-05-13,17:28:27.000,133,11033193,14565,0,1747157306,12931.270202399995,126.39999389999866,53369.02475784001 2025-05-13,17:28:28.000,133,11033193,14725,0,1747157307,12931.26346609,126.39999389999866,53368.99680936 2025-05-13,17:28:29.000,133,11033199,14405,0,1747157308,12931.21631191999,126.35769912000251,53369.02475784001 2025-05-13,17:28:30.000,133,11033198,14685,0,1747157309,12931.209575609995,126.4422886800021,53369.04571920001 2025-05-13,17:28:31.000,133,11033270,14525,0,1747157310,12931.19610298999,126.37884651000059,53368.99680936 2025-05-13,17:28:32.000,133,11033252,14325,0,1747157311,12931.169157749995,126.37884651000059,53368.98982224 2025-05-13,17:28:33.000,133,11033201,14325,0,1747157312,12931.16242144,126.40704302999802,53368.97584800001 2025-05-13,17:28:34.000,133,11033218,14325,0,1747157313,12931.16242144,126.41409216000466,53368.96187376 2025-05-13,17:28:35.000,133,11033230,14645,0,1747157314,12931.169157749995,126.40704302999802,53368.89898968 2025-05-13,17:28:36.000,133,11033218,14725,0,1747157315,12931.09505833999,126.39999389999866,53368.9409124 2025-05-13,17:28:37.000,133,11033234,14365,0,1747157316,12931.08158572,126.3929447699993,53369.01777072 2025-05-13,17:28:38.000,133,11033236,14525,0,1747157317,12931.108530959995,126.41409216000466,53368.96187376 2025-05-13,17:28:39.000,133,11033241,14725,0,1747157318,12931.13547619999,126.34360086000379,53368.933925280005 2025-05-13,17:28:40.000,133,11033242,14645,0,1747157319,12931.108530959995,126.34360086000379,53368.9409124 2025-05-13,17:28:41.000,133,11033251,14565,0,1747157320,12931.108530959995,126.294256950001,53368.94789952 2025-05-13,17:28:42.000,133,11033241,14485,0,1747157321,12931.09505833999,126.3295025999978,53368.91995104 2025-05-13,17:28:43.000,133,11033217,14885,0,1747157322,12931.08158572,126.34360086000379,53368.92693816001 2025-05-13,17:28:44.000,133,11033183,14485,0,1747157323,12931.13547619999,126.294256950001,53368.91995104 2025-05-13,17:28:45.000,133,11033261,14565,0,1747157324,12931.128739889995,126.24491303999821,53368.91995104 2025-05-13,17:28:46.000,133,11033240,14485,0,1747157325,12931.148948819995,126.22376565000013,53368.96886088 2025-05-13,17:28:47.000,133,11033234,14365,0,1747157326,12931.148948819995,126.17442174000462,53368.94789952 2025-05-13,17:28:48.000,133,11033223,14485,0,1747157327,12931.169157749995,126.18852000000334,53368.933925280005 2025-05-13,17:28:49.000,133,11033239,14605,0,1747157328,12931.169157749995,126.11802870000247,53368.91995104 2025-05-13,17:28:50.000,133,11033192,14645,0,1747157329,12931.189366679995,126.09688131000439,53368.982835120005 2025-05-13,17:28:51.000,133,11033269,14285,0,1747157330,12931.19610298999,126.06163566000032,53369.00379648001 2025-05-13,17:28:52.000,133,11033258,14645,0,1747157331,12931.229784539995,125.96999697000138,53368.982835120005 2025-05-13,17:28:53.000,133,11033241,14285,0,1747157332,12931.24325716,125.91360392999923,53368.98982224 2025-05-13,17:28:54.000,133,11033268,14605,0,1747157333,12931.26346609,125.92065305999859,53369.03873208 2025-05-13,17:28:55.000,133,11033210,14645,0,1747157334,12931.26346609,125.86426002000371,53369.04571920001 2025-05-13,17:28:56.000,133,11033204,14205,0,1747157335,12931.24325716,125.836063499999,53369.03873208 2025-05-13,17:28:57.000,133,11033214,14205,0,1747157336,12931.26346609,125.81491611000092,53369.06668056 2025-05-13,17:28:58.000,133,11033242,14285,0,1747157337,12931.290411329996,125.79376872000284,53369.06668056 2025-05-13,17:28:59.000,133,11033258,14605,0,1747157338,12931.28367502,125.76557219999813,53369.07366768001 2025-05-13,17:29:00.000,133,11033243,14485,0,1747157339,12931.23652084999,125.79376872000284,53369.052706320006 2025-05-13,17:29:01.000,133,11033234,14285,0,1747157340,12931.24325716,125.76557219999813,53369.031744960004 2025-05-13,17:29:02.000,133,11033263,14405,0,1747157341,12931.290411329996,125.75852306999877,53369.04571920001 2025-05-13,17:29:03.000,133,11033208,14525,0,1747157342,12931.27693870999,125.81491611000092,53369.031744960004 2025-05-13,17:29:04.000,133,11033277,14725,0,1747157343,12931.27693870999,125.76557219999813,53369.03873208 2025-05-13,17:29:05.000,133,11033247,14405,0,1747157344,12931.25672977999,125.77262133000477,53369.09462904001 2025-05-13,17:29:06.000,133,11033263,14885,0,1747157345,12931.229784539995,125.8008178500022,53369.150526000005 2025-05-13,17:29:07.000,133,11033292,14565,0,1747157346,12931.209575609995,125.76557219999813,53369.1155904 2025-05-13,17:29:08.000,133,11033260,14565,0,1747157347,12931.249993469995,125.79376872000284,53369.09462904001 2025-05-13,17:29:09.000,133,11033239,14325,0,1747157348,12931.22304823,125.82196524000028,53369.09462904001 2025-05-13,17:29:10.000,133,11033246,14725,0,1747157349,12931.27693870999,125.85016175999772,53369.19244872001 2025-05-13,17:29:11.000,133,11033213,14485,0,1747157350,12931.229784539995,125.836063499999,53369.19244872001 2025-05-13,17:29:12.000,133,11033192,14725,0,1747157351,12931.21631191999,125.88540741000179,53369.19244872001 2025-05-13,17:29:13.000,133,11033172,14445,0,1747157352,12931.21631191999,125.9840952300001,53369.2553328 2025-05-13,17:29:14.000,133,11033198,14725,0,1747157353,12931.2028393,126.00524261999817,53369.24135856001 2025-05-13,17:29:15.000,133,11033251,14685,0,1747157354,12931.13547619999,126.01934088000417,53369.28328128 2025-05-13,17:29:16.000,133,11033198,14645,0,1747157355,12931.08158572,126.08983217999776,53369.34616536 2025-05-13,17:29:17.000,133,11033332,14765,0,1747157356,12931.01422261999,126.11097957000311,53369.35315248 2025-05-13,17:29:18.000,133,11033246,14605,0,1747157357,12930.906441659994,126.23081477999949,53369.28328128 2025-05-13,17:29:19.000,133,11033229,14445,0,1747157358,12930.839078559999,126.23786390999885,53369.318216880005 2025-05-13,17:29:20.000,133,11033247,14565,0,1747157359,12930.751506529989,126.33655173000443,53369.33219112 2025-05-13,17:29:21.000,133,11033265,14325,0,1747157360,12930.636989259998,126.44933781000145,53369.367126720004 2025-05-13,17:29:22.000,133,11033217,14525,0,1747157361,12930.549417230002,126.51277998000296,53369.367126720004 2025-05-13,17:29:23.000,133,11033283,14605,0,1747157362,12930.455108889997,126.6044186700019,53369.3950752 2025-05-13,17:29:24.000,133,11033216,14525,0,1747157363,12930.327119000001,126.69605736000085,53369.367126720004 2025-05-13,17:29:25.000,133,11033263,14805,0,1747157364,12930.246283280001,126.7876960499998,53369.42302368 2025-05-13,17:29:26.000,133,11033255,14565,0,1747157365,12930.172183869996,126.85818735000066,53369.4649464 2025-05-13,17:29:27.000,133,11033219,14365,0,1747157366,12930.050930289995,126.91458039000281,53369.47193352 2025-05-13,17:29:28.000,133,11033210,14605,0,1747157367,12929.96335826,126.97097342999768,53369.416036560004 2025-05-13,17:29:29.000,133,11033203,14565,0,1747157368,12929.869049919995,127.09080864000134,53369.485907760005 2025-05-13,17:29:30.000,133,11033181,14525,0,1747157369,12929.76126896,127.15425081000285,53369.499882 2025-05-13,17:29:31.000,133,11033243,14645,0,1747157370,12929.653487999989,127.26703688999987,53369.45795928001 2025-05-13,17:29:32.000,133,11033203,14565,0,1747157371,12929.640015379999,127.28113514999859,53369.42302368 2025-05-13,17:29:33.000,133,11033271,14565,0,1747157372,12929.565915969994,127.35867557999882,53369.47892064001 2025-05-13,17:29:34.000,133,11033170,14285,0,1747157373,12929.559179659998,127.43621600999904,53369.45795928001 2025-05-13,17:29:35.000,133,11033294,14445,0,1747157374,12929.505289179993,127.4573634000044,53369.4649464 2025-05-13,17:29:36.000,133,11033238,14405,0,1747157375,12929.451398699988,127.58424774000014,53369.51385624 2025-05-13,17:29:37.000,133,11033251,14245,0,1747157376,12929.384035599993,127.61244426000485,53369.4649464 2025-05-13,17:29:38.000,133,11033280,14205,0,1747157377,12929.303199879992,127.6899846899978,53369.534817600004 2025-05-13,17:29:39.000,133,11033260,14525,0,1747157378,12929.188682610002,127.74637772999995,53369.52783048001 2025-05-13,17:29:40.000,133,11033285,14565,0,1747157379,12929.094374269996,127.74637772999995,53369.5697532 2025-05-13,17:29:41.000,133,11033243,14205,0,1747157380,12929.006802240001,127.80981990000146,53369.57674032001 2025-05-13,17:29:42.000,133,11033262,14525,0,1747157381,12928.94617545,127.8380164199989,53369.56276608 2025-05-13,17:29:43.000,133,11033211,14365,0,1747157382,12928.86533973,127.88736033000168,53369.52783048001 2025-05-13,17:29:44.000,133,11033244,14405,0,1747157383,12928.771031389995,127.9014585900004,53369.50686912001 2025-05-13,17:29:45.000,133,11033199,14365,0,1747157384,12928.72387722,127.8662129400036,53369.45795928001 2025-05-13,17:29:46.000,133,11033215,14645,0,1747157385,12928.65651411999,127.88736033000168,53369.49289488 2025-05-13,17:29:47.000,133,11033251,14525,0,1747157386,12928.57567839999,127.9014585900004,53369.40904944001 2025-05-13,17:29:48.000,133,11033202,14805,0,1747157387,12928.548733159994,127.83096728999953,53369.325204 2025-05-13,17:29:49.000,133,11033216,14605,0,1747157388,12928.548733159994,127.81686903000082,53369.36013960001 2025-05-13,17:29:50.000,133,11033206,14565,0,1747157389,12928.57567839999,127.82391816000018,53369.3950752 2025-05-13,17:29:51.000,133,11033273,14405,0,1747157390,12928.57567839999,127.8380164199989,53369.40904944001 2025-05-13,17:29:52.000,133,11033174,14365,0,1747157391,12928.548733159994,127.84506554999825,53369.40904944001 2025-05-13,17:29:53.000,133,11033220,14565,0,1747157392,12928.49484267999,127.85916381000425,53369.388088080006 2025-05-13,17:29:54.000,133,11033207,14405,0,1747157393,12928.47463374999,127.8380164199989,53369.33219112 2025-05-13,17:29:55.000,133,11033193,14365,0,1747157394,12928.407270649994,127.85211468000489,53369.33219112 2025-05-13,17:29:56.000,133,11033250,14485,0,1747157395,12928.380325409998,127.80981990000146,53369.40904944001 2025-05-13,17:29:57.000,133,11033177,14685,0,1747157396,12928.360116479998,127.79572164000274,53369.40904944001 2025-05-13,17:29:58.000,133,11033252,14365,0,1747157397,12928.312962309989,127.76047598999867,53369.367126720004 2025-05-13,17:29:59.000,133,11033237,14365,0,1747157398,12928.299489689998,127.71113208000315,53369.33219112 2025-05-13,17:30:00.000,133,11033190,14565,0,1747157399,12928.252335519988,127.71113208000315,53369.318216880005 2025-05-13,17:30:01.000,133,11033256,14765,0,1747157400,12928.205181349993,127.66178817000036,53369.27629416 2025-05-13,17:30:02.000,133,11033247,14445,0,1747157401,12928.137818249998,127.59834599999886,53369.29725552 2025-05-13,17:30:03.000,133,11033245,14445,0,1747157402,12928.124345629993,127.56310035000206,53369.325204 2025-05-13,17:30:04.000,133,11033172,14325,0,1747157403,12928.097400389997,127.48555992000183,53369.37411384 2025-05-13,17:30:05.000,133,11033213,14285,0,1747157404,12928.131081940002,127.45031426999776,53369.33219112 2025-05-13,17:30:06.000,133,11033264,14165,0,1747157405,12928.124345629993,127.4573634000044,53369.37411384 2025-05-13,17:30:07.000,133,11033221,14485,0,1747157406,12928.104136699993,127.39392123000289,53369.38110096001 2025-05-13,17:30:08.000,133,11033207,14445,0,1747157407,12928.056982529997,127.39392123000289,53369.34616536 2025-05-13,17:30:09.000,133,11033262,14565,0,1747157408,12927.976146809997,127.35867557999882,53369.388088080006 2025-05-13,17:30:10.000,133,11033222,14485,0,1747157409,12927.922256329992,127.35867557999882,53369.38110096001 2025-05-13,17:30:11.000,133,11033264,14205,0,1747157410,12927.834684299996,127.31638080000266,53369.37411384 2025-05-13,17:30:12.000,133,11033243,14365,0,1747157411,12927.733639649996,127.25998776000051,53369.388088080006 2025-05-13,17:30:13.000,133,11033280,14365,0,1747157412,12927.66627655,127.20359471999836,53369.35315248 2025-05-13,17:30:14.000,133,11033232,14525,0,1747157413,12927.57870451999,127.14720168000349,53369.388088080006 2025-05-13,17:30:15.000,133,11033175,14285,0,1747157414,12927.54502297,127.14015255000413,53369.38110096001 2025-05-13,17:30:16.000,133,11033238,14165,0,1747157415,12927.50460511,127.0978577700007,53369.40904944001 2025-05-13,17:30:17.000,133,11033264,14525,0,1747157416,12927.43724200999,127.11195602999942,53369.436997920006 2025-05-13,17:30:18.000,133,11033268,14325,0,1747157417,12927.32272474,127.10490690000006,53369.436997920006 2025-05-13,17:30:19.000,133,11033188,13965,0,1747157418,12927.201471159999,127.09080864000134,53369.416036560004 2025-05-13,17:30:20.000,133,11033191,14405,0,1747157419,12927.093690199988,127.08375951000198,53369.43001080001 2025-05-13,17:30:21.000,133,11033210,14365,0,1747157420,12926.965700309993,127.11900515999878,53369.40904944001 2025-05-13,17:30:22.000,133,11033223,14405,0,1747157421,12926.911809830002,127.04851385999791,53369.44398504 2025-05-13,17:30:23.000,133,11033241,14165,0,1747157422,12926.763611009992,127.03441559999919,53369.44398504 2025-05-13,17:30:24.000,133,11033187,14245,0,1747157423,12926.676038979997,127.00621908000176,53369.40904944001 2025-05-13,17:30:25.000,133,11033204,14245,0,1747157424,12926.521103849991,127.04146472999855,53369.36013960001 2025-05-13,17:30:26.000,133,11033238,14165,0,1747157425,12926.393113959995,126.97097342999768,53369.36013960001 2025-05-13,17:30:27.000,133,11033248,14005,0,1747157426,12926.231442519995,127.01326821000112,53369.34616536 2025-05-13,17:30:28.000,133,11033196,14205,0,1747157427,12926.07650738999,127.01326821000112,53369.27629416 2025-05-13,17:30:29.000,133,11033191,14125,0,1747157428,12925.935044879989,127.04146472999855,53369.33917824001 2025-05-13,17:30:30.000,133,11033217,13885,0,1747157429,12925.773373440003,127.09080864000134,53369.28328128 2025-05-13,17:30:31.000,133,11033238,14165,0,1747157430,12925.604965689992,127.07671038000262,53369.269307040006 2025-05-13,17:30:32.000,133,11033231,14485,0,1747157431,12925.456766869996,127.09080864000134,53369.2553328 2025-05-13,17:30:33.000,133,11033233,14245,0,1747157432,12925.315304359996,127.08375951000198,53369.22738432 2025-05-13,17:30:34.000,133,11033229,14645,0,1747157433,12925.2075234,127.10490690000006,53369.12956464 2025-05-13,17:30:35.000,133,11033218,14605,0,1747157434,12925.05932457999,127.08375951000198,53369.08764192 2025-05-13,17:30:36.000,133,11033182,14605,0,1747157435,12925.012170409995,127.00621908000176,53369.08764192 2025-05-13,17:30:37.000,133,11033182,14565,0,1747157436,12924.93807099999,127.05556299000455,53369.02475784001 2025-05-13,17:30:38.000,133,11033198,14365,0,1747157437,12924.823553729999,127.02736646999983,53368.912963920004 2025-05-13,17:30:39.000,133,11033178,14605,0,1747157438,12924.783135869999,127.10490690000006,53368.97584800001 2025-05-13,17:30:40.000,133,11033237,14365,0,1747157439,12924.742718009998,127.09080864000134,53369.0107836 2025-05-13,17:30:41.000,133,11033222,14325,0,1747157440,12924.675354909989,127.11900515999878,53369.05969344 2025-05-13,17:30:42.000,133,11033226,14205,0,1747157441,12924.634937049988,127.13310342000477,53369.01777072 2025-05-13,17:30:43.000,133,11033246,14245,0,1747157442,12924.574310259988,127.12605428999814,53369.01777072 2025-05-13,17:30:44.000,133,11033215,14605,0,1747157443,12924.513683470002,127.10490690000006,53369.04571920001 2025-05-13,17:30:45.000,133,11033225,14365,0,1747157444,12924.412638820002,127.11195602999942,53368.99680936 2025-05-13,17:30:46.000,133,11033204,14245,0,1747157445,12924.318330479997,127.09080864000134,53368.98982224 2025-05-13,17:30:47.000,133,11033204,14045,0,1747157446,12924.210549520001,127.06966125000326,53368.99680936 2025-05-13,17:30:48.000,133,11033219,14005,0,1747157447,12924.096032249996,127.06966125000326,53368.96187376 2025-05-13,17:30:49.000,133,11033208,14285,0,1747157448,12924.035405459996,126.9991699500024,53368.9409124 2025-05-13,17:30:50.000,133,11033221,13965,0,1747157449,12924.015196529996,126.93572778000089,53368.95488664001 2025-05-13,17:30:51.000,133,11033261,14085,0,1747157450,12923.893942949995,126.92162952000217,53368.885015440006 2025-05-13,17:30:52.000,133,11033255,14045,0,1747157451,12923.813107229995,126.87228560999938,53368.864054080004 2025-05-13,17:30:53.000,133,11033265,14005,0,1747157452,12923.73900781999,126.82999083000323,53368.8710412 2025-05-13,17:30:54.000,133,11033251,14045,0,1747157453,12923.69858995999,126.78064692000044,53368.82911848 2025-05-13,17:30:55.000,133,11033226,13885,0,1747157454,12923.671644719994,126.72425387999829,53368.79418288 2025-05-13,17:30:56.000,133,11033265,13885,0,1747157455,12923.584072689999,126.67490997000277,53368.73828592001 2025-05-13,17:30:57.000,133,11033325,13925,0,1747157456,12923.590808999994,126.6044186700019,53368.73828592001 2025-05-13,17:30:58.000,133,11033290,13725,0,1747157457,12923.570600069994,126.53392737000104,53368.64046624001 2025-05-13,17:30:59.000,133,11033244,13765,0,1747157458,12923.570600069994,126.4422886800021,53368.6614276 2025-05-13,17:31:00.000,133,11033278,13925,0,1747157459,12923.543654829999,126.37179738000123,53368.61251776 2025-05-13,17:31:01.000,133,11033225,14005,0,1747157460,12923.516709589989,126.31540433999908,53368.56360792 2025-05-13,17:31:02.000,133,11033249,13685,0,1747157461,12923.509973279994,126.26606043000356,53368.5566208 2025-05-13,17:31:03.000,133,11033227,13565,0,1747157462,12923.516709589989,126.18147087000398,53368.51469808 2025-05-13,17:31:04.000,133,11033258,13365,0,1747157463,12923.476291729989,126.1462252199999,53368.479762480005 2025-05-13,17:31:05.000,133,11033264,13725,0,1747157464,12923.456082799989,126.12507783000183,53368.479762480005 2025-05-13,17:31:06.000,133,11033268,13405,0,1747157465,12923.395456009988,126.05458653000096,53368.43783976 2025-05-13,17:31:07.000,133,11033279,13525,0,1747157466,12923.408928629993,125.99114435999945,53368.44482688 2025-05-13,17:31:08.000,133,11033255,13605,0,1747157467,12923.334829220003,125.95589871000266,53368.37495568001 2025-05-13,17:31:09.000,133,11033203,13605,0,1747157468,12923.220311949997,125.91360392999923,53368.360981440004 2025-05-13,17:31:10.000,133,11033258,13405,0,1747157469,12923.206839329992,125.84311262999836,53368.277136 2025-05-13,17:31:11.000,133,11033263,13525,0,1747157470,12923.173157780002,125.836063499999,53368.29809736 2025-05-13,17:31:12.000,133,11033234,13445,0,1747157471,12923.126003609992,125.75852306999877,53368.29111024 2025-05-13,17:31:13.000,133,11033229,13765,0,1747157472,12923.119267299997,125.71622829000262,53368.29111024 2025-05-13,17:31:14.000,133,11033238,13885,0,1747157473,12923.065376819992,125.66688437999983,53368.23521328001 2025-05-13,17:31:15.000,133,11033261,13605,0,1747157474,12923.126003609992,125.64573699000175,53368.13739360001 2025-05-13,17:31:16.000,133,11033225,13445,0,1747157475,12923.092322060002,125.63868786000239,53368.158354959996 2025-05-13,17:31:17.000,133,11033243,13445,0,1747157476,12923.132739920002,125.62458960000367,53368.102458 2025-05-13,17:31:18.000,133,11033239,13565,0,1747157477,12923.179894089997,125.58229482000024,53368.046561040006 2025-05-13,17:31:19.000,133,11033181,13565,0,1747157478,12923.206839329992,125.54000004000409,53368.03957392001 2025-05-13,17:31:20.000,133,11033254,13845,0,1747157479,12923.260729809997,125.53295091000473,53368.01162544 2025-05-13,17:31:21.000,133,11033190,13525,0,1747157480,12923.253993500002,125.48360700000194,53368.046561040006 2025-05-13,17:31:22.000,133,11033214,13525,0,1747157481,12923.274202430002,125.43426308999915,53367.9627156 2025-05-13,17:31:23.000,133,11033236,13485,0,1747157482,12923.253993500002,125.42016483000043,53368.00463832 2025-05-13,17:31:24.000,133,11033243,13685,0,1747157483,12923.280938739998,125.38491918000364,53367.92079288001 2025-05-13,17:31:25.000,133,11033210,13605,0,1747157484,12923.328092909993,125.36377178999828,53367.9627156 2025-05-13,17:31:26.000,133,11033296,13405,0,1747157485,12923.341565529998,125.33557527000085,53367.96970272001 2025-05-13,17:31:27.000,133,11033231,13525,0,1747157486,12923.422401249998,125.31442788000277,53367.87188304001 2025-05-13,17:31:28.000,133,11033235,13685,0,1747157487,12923.476291729989,125.2791822299987,53367.90681864 2025-05-13,17:31:29.000,133,11033225,13685,0,1747157488,12923.557127449989,125.21574006000446,53367.84393456 2025-05-13,17:31:30.000,133,11033234,13445,0,1747157489,12923.624490549999,125.22983832000318,53367.86489592 2025-05-13,17:31:31.000,133,11033265,13685,0,1747157490,12923.7255352,125.20869092999783,53367.91380576 2025-05-13,17:31:32.000,133,11033266,13525,0,1747157491,12923.78616199,125.17344528000103,53367.88585728 2025-05-13,17:31:33.000,133,11033218,13485,0,1747157492,12923.88720664,125.08180659000209,53367.86489592 2025-05-13,17:31:34.000,133,11033225,13365,0,1747157493,12924.00846022,125.0324626799993,53367.86489592 2025-05-13,17:31:35.000,133,11033248,13445,0,1747157494,12924.10950487,124.9972170300025,53367.87188304001 2025-05-13,17:31:36.000,133,11033289,13405,0,1747157495,12924.217285829996,124.933774860001,53367.878870160006 2025-05-13,17:31:37.000,133,11033218,13605,0,1747157496,12924.311594170002,124.85623443000077,53367.84393456 2025-05-13,17:31:38.000,133,11033217,13605,0,1747157497,12924.412638820002,124.80689051999798,53367.84393456 2025-05-13,17:31:39.000,133,11033187,13445,0,1747157498,12924.493474540002,124.77164487000118,53367.83694744 2025-05-13,17:31:40.000,133,11033254,13445,0,1747157499,12924.554101330003,124.73639922000439,53367.878870160006 2025-05-13,17:31:41.000,133,11033215,13645,0,1747157500,12924.675354909989,124.70820269999967,53367.83694744 2025-05-13,17:31:42.000,133,11033213,13485,0,1747157501,12924.749454319994,124.67295705000288,53367.84393456 2025-05-13,17:31:43.000,133,11033237,13405,0,1747157502,12924.890916829994,124.62361314000009,53367.85092168001 2025-05-13,17:31:44.000,133,11033203,13445,0,1747157503,12924.95827992999,124.5883674900033,53367.87188304001 2025-05-13,17:31:45.000,133,11033207,13525,0,1747157504,12925.04585196,124.52492532000178,53367.90681864 2025-05-13,17:31:46.000,133,11033249,13485,0,1747157505,12925.08626982,124.48967966999771,53367.89983152001 2025-05-13,17:31:47.000,133,11033239,13365,0,1747157506,12925.16710554,124.4403357600022,53367.927780000005 2025-05-13,17:31:48.000,133,11033202,13485,0,1747157507,12925.24120494999,124.39099184999941,53367.878870160006 2025-05-13,17:31:49.000,133,11033198,13525,0,1747157508,12925.30856805,124.3275496799979,53367.87188304001 2025-05-13,17:31:50.000,133,11033256,13525,0,1747157509,12925.348985910001,124.25705838000431,53367.8928444 2025-05-13,17:31:51.000,133,11033214,13365,0,1747157510,12925.375931149996,124.1936162100028,53367.857908800004 2025-05-13,17:31:52.000,133,11033238,13485,0,1747157511,12925.409612700001,124.12312491000193,53367.84393456 2025-05-13,17:31:53.000,133,11033184,13405,0,1747157512,12925.456766869996,124.01033883000491,53367.91380576 2025-05-13,17:31:54.000,133,11033210,13365,0,1747157513,12925.524129969992,123.97509318000084,53367.84393456 2025-05-13,17:31:55.000,133,11033211,13605,0,1747157514,12925.557811519997,123.85525797000446,53367.85092168001 2025-05-13,17:31:56.000,133,11033189,13525,0,1747157515,12925.578020449997,123.75657014999888,53367.88585728 2025-05-13,17:31:57.000,133,11033200,13285,0,1747157516,12925.631910930002,123.68607884999801,53367.88585728 2025-05-13,17:31:58.000,133,11033193,13365,0,1747157517,12925.679065099997,123.60148928999843,53367.91380576 2025-05-13,17:31:59.000,133,11033206,13485,0,1747157518,12925.746428199993,123.49575234000076,53367.85092168001 2025-05-13,17:32:00.000,133,11033187,13565,0,1747157519,12925.786846059993,123.4252610399999,53367.92079288001 2025-05-13,17:32:01.000,133,11033252,13725,0,1747157520,12925.860945469998,123.33362235000095,53367.90681864 2025-05-13,17:32:02.000,133,11033198,13565,0,1747157521,12925.894627019989,123.241983660002,53367.93476712 2025-05-13,17:32:03.000,133,11033192,13605,0,1747157522,12925.935044879989,123.1432958400037,53367.92079288001 2025-05-13,17:32:04.000,133,11033210,13485,0,1747157523,12925.995671669989,123.05870628000412,53367.927780000005 2025-05-13,17:32:05.000,133,11033189,13565,0,1747157524,12926.03608952999,122.9670675899979,53367.94175424 2025-05-13,17:32:06.000,133,11033199,13405,0,1747157525,12926.042825839999,122.87542889999895,53367.976689840005 2025-05-13,17:32:07.000,133,11033223,13245,0,1747157526,12926.083243699999,122.77674108000065,53367.990664079996 2025-05-13,17:32:08.000,133,11033207,13525,0,1747157527,12926.11692524999,122.7203480399985,53367.94175424 2025-05-13,17:32:09.000,133,11033212,13405,0,1747157528,12926.191024659995,122.66395500000363,53368.01162544 2025-05-13,17:32:10.000,133,11033226,13245,0,1747157529,12926.17755203999,122.62870934999955,53368.08848376001 2025-05-13,17:32:11.000,133,11033123,13565,0,1747157530,12926.170815729995,122.53002153000125,53368.01861256001 2025-05-13,17:32:12.000,133,11033197,13525,0,1747157531,12926.19776096999,122.52297240000189,53367.99765120001 2025-05-13,17:32:13.000,133,11033175,13245,0,1747157532,12926.20449728,122.44543197000166,53368.01861256001 2025-05-13,17:32:14.000,133,11033222,13445,0,1747157533,12926.191024659995,122.41723545000423,53368.025599680004 2025-05-13,17:32:15.000,133,11033182,13325,0,1747157534,12926.18428835,122.35379328000272,53368.01162544 2025-05-13,17:32:16.000,133,11033187,13485,0,1747157535,12926.17755203999,122.26920372000313,53368.0325868 2025-05-13,17:32:17.000,133,11033242,13765,0,1747157536,12926.170815729995,122.23395806999906,53367.99765120001 2025-05-13,17:32:18.000,133,11033213,13525,0,1747157537,12926.18428835,122.19166329000291,53368.08848376001 2025-05-13,17:32:19.000,133,11033206,13685,0,1747157538,12926.15734310999,122.14231938000012,53368.06053528 2025-05-13,17:32:20.000,133,11033179,13325,0,1747157539,12926.150606799994,122.06477894999989,53368.095470880005 2025-05-13,17:32:21.000,133,11033232,13525,0,1747157540,12926.110188939994,122.07182807999925,53368.046561040006 2025-05-13,17:32:22.000,133,11033179,13245,0,1747157541,12926.130397869994,122.01543504000438,53368.06752240001 2025-05-13,17:32:23.000,133,11033203,13485,0,1747157542,12926.103452629999,121.9801893900003,53368.08149664 2025-05-13,17:32:24.000,133,11033177,13405,0,1747157543,12926.069771079994,121.96609113000159,53368.08149664 2025-05-13,17:32:25.000,133,11033196,13485,0,1747157544,12926.03608952999,121.93789461000415,53368.102458 2025-05-13,17:32:26.000,133,11033192,13405,0,1747157545,12926.029353219994,121.94494374000351,53368.095470880005 2025-05-13,17:32:27.000,133,11033178,13445,0,1747157546,12926.03608952999,121.90264896000008,53368.095470880005 2025-05-13,17:32:28.000,133,11033188,13205,0,1747157547,12925.975462739989,121.90969808999944,53368.06053528 2025-05-13,17:32:29.000,133,11033206,13765,0,1747157548,12925.982199049999,121.86740331000328,53368.08149664 2025-05-13,17:32:30.000,133,11033220,13365,0,1747157549,12925.961990119999,121.86740331000328,53368.07450952 2025-05-13,17:32:31.000,133,11033162,13605,0,1747157550,12925.948517499994,121.86740331000328,53368.06053528 2025-05-13,17:32:32.000,133,11033197,13605,0,1747157551,12926.002407979999,121.881501570002,53368.193290560004 2025-05-13,17:32:33.000,133,11033185,13245,0,1747157552,12925.961990119999,121.89559983000072,53368.10944512 2025-05-13,17:32:34.000,133,11033204,13445,0,1747157553,12925.982199049999,121.88855070000136,53368.046561040006 2025-05-13,17:32:35.000,133,11033189,13565,0,1747157554,12925.988935359994,121.85330505000456,53368.095470880005 2025-05-13,17:32:36.000,133,11033199,13245,0,1747157555,12926.002407979999,121.87445244000264,53368.095470880005 2025-05-13,17:32:37.000,133,11033190,13285,0,1747157556,12926.049562149994,121.90264896000008,53368.20027768 2025-05-13,17:32:38.000,133,11033226,13365,0,1747157557,12926.03608952999,121.88855070000136,53368.27014888 2025-05-13,17:32:39.000,133,11033228,13445,0,1747157558,12926.07650738999,121.881501570002,53368.28412312001 2025-05-13,17:32:40.000,133,11033214,13685,0,1747157559,12926.11692524999,121.881501570002,53368.30508448001 2025-05-13,17:32:41.000,133,11033185,13485,0,1747157560,12926.12366156,121.881501570002,53368.27014888 2025-05-13,17:32:42.000,133,11033201,13685,0,1747157561,12926.191024659995,121.85330505000456,53368.28412312001 2025-05-13,17:32:43.000,133,11033214,13605,0,1747157562,12926.251651449995,121.82510852999985,53368.312071600005 2025-05-13,17:32:44.000,133,11033168,13245,0,1747157563,12926.32575086,121.82510852999985,53368.34002008 2025-05-13,17:32:45.000,133,11033222,13285,0,1747157564,12926.393113959995,121.8180594000005,53368.35399432001 2025-05-13,17:32:46.000,133,11033200,13485,0,1747157565,12926.46721337,121.8180594000005,53368.36796856 2025-05-13,17:32:47.000,133,11033197,13445,0,1747157566,12926.54804909,121.85330505000456,53368.409891280004 2025-05-13,17:32:48.000,133,11033203,13365,0,1747157567,12926.655830049996,121.86035418000392,53368.44482688 2025-05-13,17:32:49.000,133,11033209,13365,0,1747157568,12926.689511600001,121.85330505000456,53368.39591704 2025-05-13,17:32:50.000,133,11033176,13525,0,1747157569,12926.743402079992,121.881501570002,53368.45880112 2025-05-13,17:32:51.000,133,11033202,13445,0,1747157570,12926.804028869992,121.90264896000008,53368.479762480005 2025-05-13,17:32:52.000,133,11033177,13485,0,1747157571,12926.871391970002,121.9167472199988,53368.49373672 2025-05-13,17:32:53.000,133,11033174,13445,0,1747157572,12926.911809830002,121.95199287000287,53368.549633680006 2025-05-13,17:32:54.000,133,11033224,13445,0,1747157573,12926.965700309993,121.9801893900003,53368.598543520005 2025-05-13,17:32:55.000,133,11033157,13405,0,1747157574,12927.033063409988,121.97314026000095,53368.61950488001 2025-05-13,17:32:56.000,133,11033236,13485,0,1747157575,12927.039799719998,121.98723851999966,53368.68238896 2025-05-13,17:32:57.000,133,11033265,13405,0,1747157576,12927.120635439998,121.98723851999966,53368.6614276 2025-05-13,17:32:58.000,133,11033221,13325,0,1747157577,12927.181262229999,122.03658243000245,53368.745273040004 2025-05-13,17:32:59.000,133,11033198,13765,0,1747157578,12927.228416399994,122.03658243000245,53368.745273040004 2025-05-13,17:33:00.000,133,11033191,13605,0,1747157579,12927.27557056999,122.05068069000117,53368.815144240005 2025-05-13,17:33:01.000,133,11033216,13325,0,1747157580,12927.309252119994,122.11412286000268,53368.79418288 2025-05-13,17:33:02.000,133,11033160,13405,0,1747157581,12927.329461049994,122.13527025000076,53368.87802832001 2025-05-13,17:33:03.000,133,11033210,13325,0,1747157582,12927.34293367,122.12117199000204,53368.96187376 2025-05-13,17:33:04.000,133,11033221,13605,0,1747157583,12927.37661521999,122.1282211200014,53369.0107836 2025-05-13,17:33:05.000,133,11033218,13445,0,1747157584,12927.3631426,122.17756503000419,53369.02475784001 2025-05-13,17:33:06.000,133,11033239,13565,0,1747157585,12927.40356046,122.15641763999884,53369.04571920001 2025-05-13,17:33:07.000,133,11033191,13685,0,1747157586,12927.430505699995,122.17756503000419,53369.052706320006 2025-05-13,17:33:08.000,133,11033244,13365,0,1747157587,12927.430505699995,122.20576155000163,53369.101616160006 2025-05-13,17:33:09.000,133,11033191,13605,0,1747157588,12927.45745093999,122.20576155000163,53369.01777072 2025-05-13,17:33:10.000,133,11033209,13205,0,1747157589,12927.45745093999,122.24100719999842,53369.17148736001 2025-05-13,17:33:11.000,133,11033216,13405,0,1747157590,12927.47765986999,122.29035111000121,53369.15751312 2025-05-13,17:33:12.000,133,11033201,13245,0,1747157591,12927.48439618,122.30444936999993,53369.23437144 2025-05-13,17:33:13.000,133,11033174,13605,0,1747157592,12927.46418725,122.325596759998,53369.2553328 2025-05-13,17:33:14.000,133,11033165,13605,0,1747157593,12927.48439618,122.3749406700008,53369.29026840001 2025-05-13,17:33:15.000,133,11033197,13605,0,1747157594,12927.49786879999,122.38198980000016,53369.29026840001 2025-05-13,17:33:16.000,133,11033177,13405,0,1747157595,12927.49786879999,122.4383828400023,53369.37411384 2025-05-13,17:33:17.000,133,11033185,13485,0,1747157596,12927.511341419995,122.44543197000166,53369.44398504 2025-05-13,17:33:18.000,133,11033178,13525,0,1747157597,12927.47765986999,122.45248110000102,53369.45795928001 2025-05-13,17:33:19.000,133,11033212,13605,0,1747157598,12927.48439618,122.54411978999997,53369.49289488 2025-05-13,17:33:20.000,133,11033167,13365,0,1747157599,12927.450714629995,122.5864145700034,53369.51385624 2025-05-13,17:33:21.000,133,11033216,13525,0,1747157600,12927.39682414999,122.62870934999955,53369.555778960006 2025-05-13,17:33:22.000,133,11033172,13245,0,1747157601,12927.390087839995,122.67100413000298,53369.57674032001 2025-05-13,17:33:23.000,133,11033228,13485,0,1747157602,12927.34293367,122.71329890999914,53369.66757288 2025-05-13,17:33:24.000,133,11033189,13605,0,1747157603,12927.309252119994,122.73444630000449,53369.66757288 2025-05-13,17:33:25.000,133,11033219,13565,0,1747157604,12927.262097949999,122.72739716999786,53369.79334104001 2025-05-13,17:33:26.000,133,11033194,13205,0,1747157605,12927.201471159999,122.78379021,53369.74443120001 2025-05-13,17:33:27.000,133,11033185,13525,0,1747157606,12927.147580679994,122.8331341200028,53369.71648272001 2025-05-13,17:33:28.000,133,11033213,13445,0,1747157607,12927.187998539994,122.81903586000408,53369.75840544 2025-05-13,17:33:29.000,133,11033165,13165,0,1747157608,12927.134108059989,122.8965762900043,53369.7793668 2025-05-13,17:33:30.000,133,11033194,13445,0,1747157609,12927.127371749993,122.9318219400011,53369.82827664 2025-05-13,17:33:31.000,133,11033173,13245,0,1747157610,12927.093690199988,122.94592019999982,53369.83526376 2025-05-13,17:33:32.000,133,11033164,13605,0,1747157611,12927.066744959993,122.96001845999854,53369.88417360001 2025-05-13,17:33:33.000,133,11033179,13525,0,1747157612,12926.985909239993,123.01641150000069,53369.89814784 2025-05-13,17:33:34.000,133,11033200,13605,0,1747157613,12926.918546139997,123.11509931999899,53369.89814784 2025-05-13,17:33:35.000,133,11033181,13765,0,1747157614,12926.871391970002,123.1785414900005,53369.940070560006 2025-05-13,17:33:36.000,133,11033207,13525,0,1747157615,12926.763611009992,123.23493453000265,53369.92609632 2025-05-13,17:33:37.000,133,11033145,13405,0,1747157616,12926.729929460002,123.2913275700048,53369.99596752 2025-05-13,17:33:38.000,133,11033187,13645,0,1747157617,12926.642357429992,123.36181886999839,53369.988980400005 2025-05-13,17:33:39.000,133,11033191,13325,0,1747157618,12926.642357429992,123.46755582000333,53370.058851600006 2025-05-13,17:33:40.000,133,11033203,13485,0,1747157619,12926.54804909,123.55214538000291,53370.01692888 2025-05-13,17:33:41.000,133,11033160,13325,0,1747157620,12926.48068598999,123.62263668000378,53370.04487736 2025-05-13,17:33:42.000,133,11033180,13565,0,1747157621,12926.42679551,123.700177110004,53370.04487736 2025-05-13,17:33:43.000,133,11033168,13525,0,1747157622,12926.38637765,123.76361927999824,53370.10077432001 2025-05-13,17:33:44.000,133,11033182,13245,0,1747157623,12926.34595979,123.87640536000254,53370.11474856 2025-05-13,17:33:45.000,133,11033141,13405,0,1747157624,12926.292069309995,123.90460187999997,53370.14968416001 2025-05-13,17:33:46.000,133,11033177,13125,0,1747157625,12926.21796989999,123.9468966600034,53370.156671280005 2025-05-13,17:33:47.000,133,11033185,13165,0,1747157626,12926.150606799994,124.06673186999978,53370.19859400001 2025-05-13,17:33:48.000,133,11033198,13405,0,1747157627,12926.063034769999,124.14427230000001,53370.14968416001 2025-05-13,17:33:49.000,133,11033176,13525,0,1747157628,12926.002407979999,124.25000924999767,53370.19160688 2025-05-13,17:33:50.000,133,11033209,13605,0,1747157629,12925.881154399998,124.33459881000454,53370.21955536001 2025-05-13,17:33:51.000,133,11033191,13525,0,1747157630,12925.813791299988,124.41213924000476,53370.24051672 2025-05-13,17:33:52.000,133,11033173,13405,0,1747157631,12925.759900819998,124.48263053999835,53370.205581120004 2025-05-13,17:33:53.000,133,11033178,13405,0,1747157632,12925.652119860002,124.57426923000457,53370.205581120004 2025-05-13,17:33:54.000,133,11033137,13565,0,1747157633,12925.571284140002,124.6870553100016,53370.226542480006 2025-05-13,17:33:55.000,133,11033170,13365,0,1747157634,12925.483712109992,124.70820269999967,53370.24750384001 2025-05-13,17:33:56.000,133,11033181,13365,0,1747157635,12925.402876389991,124.82098878000397,53370.254490960004 2025-05-13,17:33:57.000,133,11033175,13485,0,1747157636,12925.315304359996,124.89148008000484,53370.24750384001 2025-05-13,17:33:58.000,133,11033164,13525,0,1747157637,12925.24120494999,124.94787311999971,53370.19859400001 2025-05-13,17:33:59.000,133,11033176,13645,0,1747157638,12925.14689661,125.04656093999802,53370.24750384001 2025-05-13,17:34:00.000,133,11033160,13365,0,1747157639,12925.113215059995,125.06065920000401,53370.24051672 2025-05-13,17:34:01.000,133,11033188,13205,0,1747157640,12925.012170409995,125.12410136999824,53370.21955536001 2025-05-13,17:34:02.000,133,11033159,13365,0,1747157641,12924.97848885999,125.17344528000103,53370.21256824 2025-05-13,17:34:03.000,133,11033142,13325,0,1747157642,12924.89765313999,125.22983832000318,53370.19160688 2025-05-13,17:34:04.000,133,11033129,13405,0,1747157643,12924.87744420999,125.31442788000277,53370.19160688 2025-05-13,17:34:05.000,133,11033231,13365,0,1747157644,12924.81681741999,125.34967352999956,53370.21955536001 2025-05-13,17:34:06.000,133,11033172,13445,0,1747157645,12924.776399559989,125.391968310003,53370.21256824 2025-05-13,17:34:07.000,133,11033165,13445,0,1747157646,12924.756190629989,125.42016483000043,53370.14269704 2025-05-13,17:34:08.000,133,11033172,13485,0,1747157647,12924.675354909989,125.4554104800045,53370.156671280005 2025-05-13,17:34:09.000,133,11033158,13365,0,1747157648,12924.587782879993,125.44131221999851,53370.12872280001 2025-05-13,17:34:10.000,133,11033191,13485,0,1747157649,12924.554101330003,125.46245961000386,53370.156671280005 2025-05-13,17:34:11.000,133,11033189,13245,0,1747157650,12924.540628709998,125.48360700000194,53370.1636584 2025-05-13,17:34:12.000,133,11033150,13445,0,1747157651,12924.480001919997,125.4906561300013,53370.19160688 2025-05-13,17:34:13.000,133,11033174,13205,0,1747157652,12924.466529299993,125.49770526000066,53370.19859400001 2025-05-13,17:34:14.000,133,11033189,13325,0,1747157653,12924.399166199997,125.51180351999938,53370.18461976 2025-05-13,17:34:15.000,133,11033158,13285,0,1747157654,12924.358748339997,125.50475439000002,53370.2335296 2025-05-13,17:34:16.000,133,11033119,13485,0,1747157655,12924.345275719992,125.5540983000028,53370.14269704 2025-05-13,17:34:17.000,133,11033221,13445,0,1747157656,12924.277912619997,125.57524569000088,53370.21955536001 2025-05-13,17:34:18.000,133,11033147,13445,0,1747157657,12924.210549520001,125.59639307999896,53370.205581120004 2025-05-13,17:34:19.000,133,11033156,13525,0,1747157658,12924.149922730001,125.60344220999832,53370.275452320006 2025-05-13,17:34:20.000,133,11033188,13405,0,1747157659,12924.08929594,125.63163873000303,53370.17763264001 2025-05-13,17:34:21.000,133,11033159,13285,0,1747157660,12924.015196529996,125.69508090000454,53370.18461976 2025-05-13,17:34:22.000,133,11033121,13325,0,1747157661,12923.994987599996,125.74442481000006,53370.226542480006 2025-05-13,17:34:23.000,133,11033157,13525,0,1747157662,12923.9276245,125.73032655000134,53370.226542480006 2025-05-13,17:34:24.000,133,11033192,13405,0,1747157663,12923.81984353999,125.8008178500022,53370.17064552 2025-05-13,17:34:25.000,133,11033135,13725,0,1747157664,12923.792898299995,125.78671959000349,53370.156671280005 2025-05-13,17:34:26.000,133,11033136,13565,0,1747157665,12923.712062579994,125.87130915000307,53370.226542480006 2025-05-13,17:34:27.000,133,11033127,13245,0,1747157666,12923.691853649994,125.85721089000435,53370.19859400001 2025-05-13,17:34:28.000,133,11033144,13445,0,1747157667,12923.604281619999,125.89950567000051,53370.205581120004 2025-05-13,17:34:29.000,133,11033184,13285,0,1747157668,12923.523445899998,125.92770218999794,53370.12173568 2025-05-13,17:34:30.000,133,11033207,13365,0,1747157669,12923.469555419993,125.93475132000458,53370.14968416001 2025-05-13,17:34:31.000,133,11033179,13485,0,1747157670,12923.402192319998,125.94180045000394,53370.0937872 2025-05-13,17:34:32.000,133,11033150,13645,0,1747157671,12923.328092909993,125.97704610000073,53370.13570992 2025-05-13,17:34:33.000,133,11033215,13325,0,1747157672,12923.240520879997,125.97704610000073,53370.107761440006 2025-05-13,17:34:34.000,133,11033154,13405,0,1747157673,12923.173157780002,125.99819348999881,53370.11474856 2025-05-13,17:34:35.000,133,11033096,13365,0,1747157674,12923.119267299997,125.99114435999945,53370.11474856 2025-05-13,17:34:36.000,133,11033132,13245,0,1747157675,12923.018222649996,126.00524261999817,53370.12872280001 2025-05-13,17:34:37.000,133,11033176,13445,0,1747157676,12922.957595859996,126.03343914000288,53370.05186448001 2025-05-13,17:34:38.000,133,11033155,13565,0,1747157677,12922.856551209996,126.08983217999776,53370.037890240004 2025-05-13,17:34:39.000,133,11033140,13525,0,1747157678,12922.80266072999,126.11802870000247,53369.98199328001 2025-05-13,17:34:40.000,133,11033188,13325,0,1747157679,12922.68140714999,126.11097957000311,53369.96103192001 2025-05-13,17:34:41.000,133,11033193,13525,0,1747157680,12922.634252979995,126.11802870000247,53369.99596752 2025-05-13,17:34:42.000,133,11033182,13445,0,1747157681,12922.573626189995,126.08983217999776,53370.00295464 2025-05-13,17:34:43.000,133,11033165,13485,0,1747157682,12922.472581539994,126.16032347999862,53369.96801904 2025-05-13,17:34:44.000,133,11033139,13445,0,1747157683,12922.39848212999,126.1462252199999,53370.023916 2025-05-13,17:34:45.000,133,11033246,13365,0,1747157684,12922.304173789998,126.16737260999798,53370.00994176001 2025-05-13,17:34:46.000,133,11033165,13485,0,1747157685,12922.203129139998,126.1955691300027,53370.01692888 2025-05-13,17:34:47.000,133,11033223,13405,0,1747157686,12922.108820799993,126.24491303999821,53370.00295464 2025-05-13,17:34:48.000,133,11033200,13765,0,1747157687,12922.095348180002,126.294256950001,53369.988980400005 2025-05-13,17:34:49.000,133,11033170,13765,0,1747157688,12921.987567219992,126.36474825000187,53370.04487736 2025-05-13,17:34:50.000,133,11033166,13765,0,1747157689,12921.899995189997,126.39999389999866,53369.988980400005 2025-05-13,17:34:51.000,133,11033193,13485,0,1747157690,12921.852841020002,126.4422886800021,53369.99596752 2025-05-13,17:34:52.000,133,11033149,13445,0,1747157691,12921.805686849992,126.51277998000296,53369.98199328001 2025-05-13,17:34:53.000,133,11033147,13685,0,1747157692,12921.718114819996,126.56917301999783,53369.96103192001 2025-05-13,17:34:54.000,133,11033159,13725,0,1747157693,12921.657488029996,126.6537625800047,53369.99596752 2025-05-13,17:34:55.000,133,11033159,13885,0,1747157694,12921.637279099996,126.69605736000085,53370.023916 2025-05-13,17:34:56.000,133,11033167,13605,0,1747157695,12921.59012493,126.73130300999765,53370.03090312001 2025-05-13,17:34:57.000,133,11033194,13685,0,1747157696,12921.54970707,126.752450400003,53369.988980400005 2025-05-13,17:34:58.000,133,11033167,13965,0,1747157697,12921.54297075999,126.75949953000236,53369.940070560006 2025-05-13,17:34:59.000,133,11033161,13965,0,1747157698,12921.50255289999,126.80884343999787,53369.94705768 2025-05-13,17:35:00.000,133,11033190,13925,0,1747157699,12921.455398729995,126.80179430999851,53369.90513496 2025-05-13,17:35:01.000,133,11033169,14005,0,1747157700,12921.46213503999,126.82294170000387,53369.86321224001 2025-05-13,17:35:02.000,133,11033202,14245,0,1747157701,12921.40824456,126.82294170000387,53369.80731528 2025-05-13,17:35:03.000,133,11033181,14325,0,1747157702,12921.34088145999,126.81589257000451,53369.78635392 2025-05-13,17:35:04.000,133,11033164,14405,0,1747157703,12921.30046359999,126.76654866000172,53369.74443120001 2025-05-13,17:35:05.000,133,11033155,14405,0,1747157704,12921.233100499994,126.752450400003,53369.73744408 2025-05-13,17:35:06.000,133,11033176,14605,0,1747157705,12921.226364189999,126.74540127000364,53369.66757288 2025-05-13,17:35:07.000,133,11033166,14485,0,1747157706,12921.192682639994,126.72425387999829,53369.63263728 2025-05-13,17:35:08.000,133,11033156,14485,0,1747157707,12921.145528469999,126.67490997000277,53369.63263728 2025-05-13,17:35:09.000,133,11033193,14565,0,1747157708,12921.111846919994,126.6396643199987,53369.61866304 2025-05-13,17:35:10.000,133,11033150,14365,0,1747157709,12921.051220129993,126.61851693000062,53369.62565016001 2025-05-13,17:35:11.000,133,11033101,14565,0,1747157710,12921.057956439989,126.55507475999912,53369.52783048001 2025-05-13,17:35:12.000,133,11033144,15005,0,1747157711,12921.071429059994,126.47753432999889,53369.52783048001 2025-05-13,17:35:13.000,133,11033186,14525,0,1747157712,12921.051220129993,126.42819042000338,53369.485907760005 2025-05-13,17:35:14.000,133,11033175,14405,0,1747157713,12921.105110609999,126.35769912000251,53369.47193352 2025-05-13,17:35:15.000,133,11033124,14645,0,1747157714,12921.071429059994,126.31540433999908,53369.40904944001 2025-05-13,17:35:16.000,133,11033114,14445,0,1747157715,12921.098374299989,126.25196217000484,53369.40904944001 2025-05-13,17:35:17.000,133,11033157,14365,0,1747157716,12921.057956439989,126.17442174000462,53369.47892064001 2025-05-13,17:35:18.000,133,11033165,14725,0,1747157717,12921.051220129993,126.08983217999776,53369.388088080006 2025-05-13,17:35:19.000,133,11033185,14365,0,1747157718,12920.990593339993,126.03343914000288,53369.33917824001 2025-05-13,17:35:20.000,133,11033147,14805,0,1747157719,12921.031011199993,125.99114435999945,53369.325204 2025-05-13,17:35:21.000,133,11033137,14365,0,1747157720,12920.997329649988,125.93475132000458,53369.31122976001 2025-05-13,17:35:22.000,133,11033134,14525,0,1747157721,12921.024274889998,125.89950567000051,53369.33917824001 2025-05-13,17:35:23.000,133,11033176,14565,0,1747157722,12921.010802269993,125.84311262999836,53369.31122976001 2025-05-13,17:35:24.000,133,11033156,14765,0,1747157723,12921.004065959998,125.8008178500022,53369.29725552 2025-05-13,17:35:25.000,133,11033160,14605,0,1747157724,12921.051220129993,125.8008178500022,53369.31122976001 2025-05-13,17:35:26.000,133,11033208,14525,0,1747157725,12921.044483819998,125.74442481000006,53369.31122976001 2025-05-13,17:35:27.000,133,11033202,14605,0,1747157726,12921.017538579988,125.67393350999919,53369.28328128 2025-05-13,17:35:28.000,133,11033162,14285,0,1747157727,12921.024274889998,125.61754047000431,53369.26231992001 2025-05-13,17:35:29.000,133,11033129,14565,0,1747157728,12920.963648099998,125.54000004000409,53369.27629416 2025-05-13,17:35:30.000,133,11033145,14405,0,1747157729,12920.997329649988,125.41311570000107,53369.220397200006 2025-05-13,17:35:31.000,133,11033135,14685,0,1747157730,12920.936702859988,125.32852614000149,53369.19244872001 2025-05-13,17:35:32.000,133,11033149,14405,0,1747157731,12920.903021309998,125.25803484000062,53369.199435840004 2025-05-13,17:35:33.000,133,11033156,14565,0,1747157732,12920.849130829993,125.1452487600036,53369.1155904 2025-05-13,17:35:34.000,133,11033121,14565,0,1747157733,12920.828921899993,125.02541354999994,53369.10860328 2025-05-13,17:35:35.000,133,11033143,14845,0,1747157734,12920.828921899993,124.94082399000035,53369.08764192 2025-05-13,17:35:36.000,133,11033142,14565,0,1747157735,12920.842394519997,124.86328356000013,53369.101616160006 2025-05-13,17:35:37.000,133,11033148,14445,0,1747157736,12920.781767729997,124.7504974800031,53369.080654800004 2025-05-13,17:35:38.000,133,11033195,14525,0,1747157737,12920.754822490002,124.64476052999817,53369.09462904001 2025-05-13,17:35:39.000,133,11033193,14285,0,1747157738,12920.754822490002,124.5883674900033,53369.031744960004 2025-05-13,17:35:40.000,133,11033162,14685,0,1747157739,12920.707668319992,124.49672880000435,53369.01777072 2025-05-13,17:35:41.000,133,11033108,14805,0,1747157740,12920.721140939997,124.35574620000261,53369.04571920001 2025-05-13,17:35:42.000,133,11033184,14525,0,1747157741,12920.687459389992,124.26410751000367,53368.97584800001 2025-05-13,17:35:43.000,133,11033176,14725,0,1747157742,12920.673986770002,124.10902665000322,53369.05969344 2025-05-13,17:35:44.000,133,11033166,14485,0,1747157743,12920.620096289997,124.03148622000299,53369.00379648001 2025-05-13,17:35:45.000,133,11033164,14765,0,1747157744,12920.599887359997,123.92574926999805,53368.95488664001 2025-05-13,17:35:46.000,133,11033219,14485,0,1747157745,12920.586414739992,123.79181580000295,53368.96886088 2025-05-13,17:35:47.000,133,11033228,14525,0,1747157746,12920.559469499996,123.68607884999801,53368.933925280005 2025-05-13,17:35:48.000,133,11033157,14405,0,1747157747,12920.512315330001,123.54509625000355,53368.982835120005 2025-05-13,17:35:49.000,133,11033147,14445,0,1747157748,12920.485370089991,123.46050669000397,53368.92693816001 2025-05-13,17:35:50.000,133,11033165,14285,0,1747157749,12920.458424849996,123.39706452000246,53368.91995104 2025-05-13,17:35:51.000,133,11033135,14645,0,1747157750,12920.438215919996,123.30542583000351,53368.90597680001 2025-05-13,17:35:52.000,133,11033147,14485,0,1747157751,12920.438215919996,123.16444323000178,53368.912963920004 2025-05-13,17:35:53.000,133,11033162,14565,0,1747157752,12920.36411650999,123.05165715000476,53368.8710412 2025-05-13,17:35:54.000,133,11033145,14645,0,1747157753,12920.357380199996,122.92477281000174,53368.85007984 2025-05-13,17:35:55.000,133,11033168,14565,0,1747157754,12920.35064389,122.80493759999808,53368.87802832001 2025-05-13,17:35:56.000,133,11033172,14525,0,1747157755,12920.38432543999,122.69215152000106,53368.89200256 2025-05-13,17:35:57.000,133,11033161,14405,0,1747157756,12920.31022603,122.60756196000148,53368.82213136 2025-05-13,17:35:58.000,133,11033142,14485,0,1747157757,12920.32369864999,122.56526717999805,53368.79418288 2025-05-13,17:35:59.000,133,11033114,14525,0,1747157758,12920.30348971999,122.45953023000038,53368.864054080004 2025-05-13,17:36:00.000,133,11033207,14285,0,1747157759,12920.256335549995,122.40313718999823,53368.766234400005 2025-05-13,17:36:01.000,133,11033168,14445,0,1747157760,12920.26307185999,122.29740024000057,53368.80117 2025-05-13,17:36:02.000,133,11033213,14205,0,1747157761,12920.316962339995,122.21281068000098,53368.745273040004 2025-05-13,17:36:03.000,133,11033202,14285,0,1747157762,12920.256335549995,122.17756503000419,53368.70335032 2025-05-13,17:36:04.000,133,11033153,14565,0,1747157763,12920.24286292999,122.11412286000268,53368.6614276 2025-05-13,17:36:05.000,133,11033172,14565,0,1747157764,12920.236126619995,122.01543504000438,53368.626492 2025-05-13,17:36:06.000,133,11033180,14725,0,1747157765,12920.2900171,121.9801893900003,53368.66841472001 2025-05-13,17:36:07.000,133,11033157,14605,0,1747157766,12920.26980817,121.9167472199988,53368.647453360005 2025-05-13,17:36:08.000,133,11033144,14525,0,1747157767,12920.34390757999,121.89559983000072,53368.577582160004 2025-05-13,17:36:09.000,133,11033193,14405,0,1747157768,12920.35064389,121.80396114000177,53368.57059504001 2025-05-13,17:36:10.000,133,11033156,14525,0,1747157769,12920.37085282,121.71232245000283,53368.549633680006 2025-05-13,17:36:11.000,133,11033225,14565,0,1747157770,12920.41127068,121.67707679999876,53368.57059504001 2025-05-13,17:36:12.000,133,11033158,14645,0,1747157771,12920.40453436999,121.5713398500011,53368.5566208 2025-05-13,17:36:13.000,133,11033162,14805,0,1747157772,12920.43147961,121.46560290000343,53368.63347912 2025-05-13,17:36:14.000,133,11033119,14965,0,1747157773,12920.397798059996,121.39511160000256,53368.60553064 2025-05-13,17:36:15.000,133,11033162,14405,0,1747157774,12920.424743299991,121.31757117000234,53368.65444048 2025-05-13,17:36:16.000,133,11033151,14805,0,1747157775,12920.43147961,121.2259324800034,53368.61950488001 2025-05-13,17:36:17.000,133,11033168,14485,0,1747157776,12920.438215919996,121.14839205000317,53368.58456928 2025-05-13,17:36:18.000,133,11033123,14325,0,1747157777,12920.458424849996,121.07085162000294,53368.68937608001 2025-05-13,17:36:19.000,133,11033120,14365,0,1747157778,12920.498842709996,120.92281989000185,53368.647453360005 2025-05-13,17:36:20.000,133,11033161,14605,0,1747157779,12920.47189747,120.84527946000162,53368.647453360005 2025-05-13,17:36:21.000,133,11033185,14605,0,1747157780,12920.478633779996,120.78183729000011,53368.68238896 2025-05-13,17:36:22.000,133,11033143,14605,0,1747157781,12920.512315330001,120.66200208000373,53368.63347912 2025-05-13,17:36:23.000,133,11033161,14565,0,1747157782,12920.498842709996,120.62675642999966,53368.56360792 2025-05-13,17:36:24.000,133,11033110,14365,0,1747157783,12920.505579019991,120.51397035000264,53368.59155640001 2025-05-13,17:36:25.000,133,11033206,14525,0,1747157784,12920.539260569996,120.46462643999985,53368.61950488001 2025-05-13,17:36:26.000,133,11033153,14405,0,1747157785,12920.559469499996,120.42938079000305,53368.68937608001 2025-05-13,17:36:27.000,133,11033158,14685,0,1747157786,12920.552733190001,120.33069297000475,53368.647453360005 2025-05-13,17:36:28.000,133,11033142,14365,0,1747157787,12920.566205809992,120.28839819000132,53368.61251776 2025-05-13,17:36:29.000,133,11033152,14925,0,1747157788,12920.599887359997,120.20380863000173,53368.696363200004 2025-05-13,17:36:30.000,133,11033190,14685,0,1747157789,12920.593151050001,120.1262682000015,53368.717324560006 2025-05-13,17:36:31.000,133,11033161,14485,0,1747157790,12920.586414739992,120.07692428999871,53368.696363200004 2025-05-13,17:36:32.000,133,11033153,14525,0,1747157791,12920.572942120001,119.97118734000105,53368.70335032 2025-05-13,17:36:33.000,133,11033169,14445,0,1747157792,12920.572942120001,119.90774516999954,53368.73828592001 2025-05-13,17:36:34.000,133,11033162,14685,0,1747157793,12920.586414739992,119.85135213000467,53368.696363200004 2025-05-13,17:36:35.000,133,11033161,14645,0,1747157794,12920.559469499996,119.79495909000252,53368.70335032 2025-05-13,17:36:36.000,133,11033217,14805,0,1747157795,12920.566205809992,119.73151692000101,53368.70335032 2025-05-13,17:36:37.000,133,11033203,14285,0,1747157796,12920.566205809992,119.65397649000079,53368.68937608001 2025-05-13,17:36:38.000,133,11033127,14725,0,1747157797,12920.519051639996,119.604632579998,53368.7312988 2025-05-13,17:36:39.000,133,11033148,14405,0,1747157798,12920.572942120001,119.61168171000463,53368.75226016 2025-05-13,17:36:40.000,133,11033189,14565,0,1747157799,12920.552733190001,119.61168171000463,53368.78719576001 2025-05-13,17:36:41.000,133,11033155,14325,0,1747157800,12920.525787949991,119.52004301999841,53368.766234400005 2025-05-13,17:36:42.000,133,11033165,14365,0,1747157801,12920.512315330001,119.5059447599997,53368.78020864 2025-05-13,17:36:43.000,133,11033161,14725,0,1747157802,12920.498842709996,119.47774824000226,53368.80117 2025-05-13,17:36:44.000,133,11033149,14205,0,1747157803,12920.465161159991,119.44955172000482,53368.77322152 2025-05-13,17:36:45.000,133,11033192,14685,0,1747157804,12920.465161159991,119.45660085000418,53368.78020864 2025-05-13,17:36:46.000,133,11033115,14605,0,1747157805,12920.458424849996,119.46364998000354,53368.78719576001 2025-05-13,17:36:47.000,133,11033115,14365,0,1747157806,12920.458424849996,119.44250258999818,53368.766234400005 2025-05-13,17:36:48.000,133,11033198,14565,0,1747157807,12920.39106175,119.42135520000011,53368.80815712001 2025-05-13,17:36:49.000,133,11033161,14485,0,1747157808,12920.397798059996,119.39315868000267,53368.75924728001 2025-05-13,17:36:50.000,133,11033187,14725,0,1747157809,12920.36411650999,119.36496215999796,53368.75924728001 2025-05-13,17:36:51.000,133,11033175,14805,0,1747157810,12920.337171269995,119.31561825000244,53368.7312988 2025-05-13,17:36:52.000,133,11033182,14565,0,1747157811,12920.26307185999,119.30856912000309,53368.766234400005 2025-05-13,17:36:53.000,133,11033149,14565,0,1747157812,12920.236126619995,119.28037259999837,53368.75226016 2025-05-13,17:36:54.000,133,11033178,14485,0,1747157813,12920.195708759995,119.28037259999837,53368.73828592001 2025-05-13,17:36:55.000,133,11033220,14885,0,1747157814,12920.14855459,119.26627433999965,53368.72431168 2025-05-13,17:36:56.000,133,11033163,14645,0,1747157815,12920.114873039995,119.21693043000414,53368.766234400005 2025-05-13,17:36:57.000,133,11033199,14405,0,1747157816,12920.12160934999,119.15348826000263,53368.83610560001 2025-05-13,17:36:58.000,133,11033200,14565,0,1747157817,12920.0879278,119.14643913000327,53368.85007984 2025-05-13,17:36:59.000,133,11033166,14685,0,1747157818,12920.12160934999,119.10414434999984,53368.83610560001 2025-05-13,17:37:00.000,133,11033278,14565,0,1747157819,12920.08119148999,119.06184957000369,53368.85706696001 2025-05-13,17:37:01.000,133,11033170,14485,0,1747157820,12920.04750994,119.02660391999962,53368.8710412 2025-05-13,17:37:02.000,133,11033204,14565,0,1747157821,12920.034037319994,118.9772600100041,53368.90597680001 2025-05-13,17:37:03.000,133,11033234,14485,0,1747157822,12920.013828389994,118.94201436000003,53368.885015440006 2025-05-13,17:37:04.000,133,11033211,14885,0,1747157823,12919.98014683999,118.97021088000474,53368.89200256 2025-05-13,17:37:05.000,133,11033153,14365,0,1747157824,12919.919520049989,118.90676871000323,53368.8710412 2025-05-13,17:37:06.000,133,11033196,14445,0,1747157825,12919.926256359999,118.8644739299998,53368.8710412 2025-05-13,17:37:07.000,133,11033160,14445,0,1747157826,12919.892574809994,118.80808088999765,53368.82911848 2025-05-13,17:37:08.000,133,11033174,14565,0,1747157827,12919.865629569998,118.82217915000365,53368.83610560001 2025-05-13,17:37:09.000,133,11033170,14485,0,1747157828,12919.926256359999,118.79398262999894,53368.89898968 2025-05-13,17:37:10.000,133,11033216,14605,0,1747157829,12919.845420639998,118.83627741000237,53368.815144240005 2025-05-13,17:37:11.000,133,11033178,14525,0,1747157830,12919.838684329989,118.83627741000237,53368.82911848 2025-05-13,17:37:12.000,133,11033176,14485,0,1747157831,12919.798266469988,118.8644739299998,53368.864054080004 2025-05-13,17:37:13.000,133,11033183,14605,0,1747157832,12919.845420639998,118.89267045000452,53368.89898968 2025-05-13,17:37:14.000,133,11033145,14485,0,1747157833,12919.845420639998,118.8644739299998,53368.87802832001 2025-05-13,17:37:15.000,133,11033169,14565,0,1747157834,12919.852156949994,118.87857218999852,53368.89200256 2025-05-13,17:37:16.000,133,11033134,14685,0,1747157835,12919.845420639998,118.9772600100041,53368.84309272 2025-05-13,17:37:17.000,133,11033157,14445,0,1747157836,12919.838684329989,118.98430914000346,53368.83610560001 2025-05-13,17:37:18.000,133,11033172,14885,0,1747157837,12919.798266469988,118.98430914000346,53368.87802832001 2025-05-13,17:37:19.000,133,11033148,14645,0,1747157838,12919.811739089993,119.04070217999833,53368.87802832001 2025-05-13,17:37:20.000,133,11033213,14485,0,1747157839,12919.784793849998,119.06184957000369,53368.885015440006 2025-05-13,17:37:21.000,133,11033107,14485,0,1747157840,12919.744375989998,119.08299696000176,53368.912963920004 2025-05-13,17:37:22.000,133,11033167,14565,0,1747157841,12919.710694439993,119.16053739000199,53368.9409124 2025-05-13,17:37:23.000,133,11033154,14365,0,1747157842,12919.663540269998,119.17463565000071,53368.92693816001 2025-05-13,17:37:24.000,133,11033173,14285,0,1747157843,12919.623122409997,119.18873390999943,53368.96886088 2025-05-13,17:37:25.000,133,11033198,14445,0,1747157844,12919.589440859992,119.2592252100003,53368.99680936 2025-05-13,17:37:26.000,133,11033190,14605,0,1747157845,12919.535550380002,119.28742172999773,53368.99680936 2025-05-13,17:37:27.000,133,11033244,14525,0,1747157846,12919.508605139992,119.2592252100003,53369.00379648001 2025-05-13,17:37:28.000,133,11033256,14565,0,1747157847,12919.447978349992,119.3226673800018,53368.97584800001 2025-05-13,17:37:29.000,133,11033206,14445,0,1747157848,12919.441242039997,119.3720112900046,53369.02475784001 2025-05-13,17:37:30.000,133,11033242,14485,0,1747157849,12919.407560489992,119.41430607000075,53369.01777072 2025-05-13,17:37:31.000,133,11033219,14325,0,1747157850,12919.373878940001,119.49184650000097,53369.080654800004 2025-05-13,17:37:32.000,133,11033199,14405,0,1747157851,12919.326724769991,119.51299388999905,53369.1155904 2025-05-13,17:37:33.000,133,11033156,14765,0,1747157852,12919.286306909991,119.57643606000056,53369.08764192 2025-05-13,17:37:34.000,133,11033174,14405,0,1747157853,12919.2122075,119.61168171000463,53369.052706320006 2025-05-13,17:37:35.000,133,11033141,14525,0,1747157854,12919.218943809996,119.6680747499995,53369.06668056 2025-05-13,17:37:36.000,133,11033181,14445,0,1747157855,12919.138108089996,119.71036953000294,53369.080654800004 2025-05-13,17:37:37.000,133,11033154,14605,0,1747157856,12919.117899159995,119.75971343999845,53369.101616160006 2025-05-13,17:37:38.000,133,11033180,14525,0,1747157857,12919.10442653999,119.78790996000316,53369.06668056 2025-05-13,17:37:39.000,133,11033177,14525,0,1747157858,12919.117899159995,119.83020473999932,53369.07366768001 2025-05-13,17:37:40.000,133,11033163,14445,0,1747157859,12919.077481299995,119.85135213000467,53369.00379648001 2025-05-13,17:37:41.000,133,11033165,14525,0,1747157860,12919.04379974999,119.87249952000275,53369.06668056 2025-05-13,17:37:42.000,133,11033156,14725,0,1747157861,12919.02359081999,119.9147942999989,53369.080654800004 2025-05-13,17:37:43.000,133,11033212,14805,0,1747157862,12919.02359081999,119.97118734000105,53369.1155904 2025-05-13,17:37:44.000,133,11033156,14525,0,1747157863,12918.96296402999,119.95003995000297,53369.08764192 2025-05-13,17:37:45.000,133,11033170,14525,0,1747157864,12918.96296402999,120.06282603,53369.09462904001 2025-05-13,17:37:46.000,133,11033163,14405,0,1747157865,12918.875391999994,120.09102255000471,53369.09462904001 2025-05-13,17:37:47.000,133,11033209,14605,0,1747157866,12918.84171044999,120.11921907000215,53369.08764192 2025-05-13,17:37:48.000,133,11033207,14285,0,1747157867,12918.794556279994,120.1615138499983,53369.101616160006 2025-05-13,17:37:49.000,133,11033148,14965,0,1747157868,12918.787819969999,120.23200514999917,53369.13655176 2025-05-13,17:37:50.000,133,11033168,14605,0,1747157869,12918.754138419994,120.26020167000388,53369.12257752001 2025-05-13,17:37:51.000,133,11033218,14365,0,1747157870,12918.720456869989,120.28839819000132,53369.16450024 2025-05-13,17:37:52.000,133,11033147,14485,0,1747157871,12918.632884839993,120.35888949000218,53369.1155904 2025-05-13,17:37:53.000,133,11033177,14325,0,1747157872,12918.552049119993,120.36593862000154,53369.199435840004 2025-05-13,17:37:54.000,133,11033217,14365,0,1747157873,12918.572258049993,120.42233166000369,53369.150526000005 2025-05-13,17:37:55.000,133,11033170,14285,0,1747157874,12918.464477089998,120.45052818000113,53369.15751312 2025-05-13,17:37:56.000,133,11033153,14485,0,1747157875,12918.451004469993,120.4716755699992,53369.13655176 2025-05-13,17:37:57.000,133,11033179,14525,0,1747157876,12918.410586609993,120.49987209000392,53369.09462904001 2025-05-13,17:37:58.000,133,11033257,14365,0,1747157877,12918.390377679993,120.55626512999879,53369.101616160006 2025-05-13,17:37:59.000,133,11033219,14885,0,1747157878,12918.390377679993,120.521019480002,53369.13655176 2025-05-13,17:38:00.000,133,11033220,14605,0,1747157879,12918.376905060002,120.62675642999966,53369.10860328 2025-05-13,17:38:01.000,133,11033183,14685,0,1747157880,12918.356696130002,120.6197073000003,53369.19244872001 2025-05-13,17:38:02.000,133,11033179,14645,0,1747157881,12918.323014579997,120.63380555999902,53369.16450024 2025-05-13,17:38:03.000,133,11033154,14565,0,1747157882,12918.316278270002,120.66905121000309,53369.14353888001 2025-05-13,17:38:04.000,133,11033196,14485,0,1747157883,12918.289333029992,120.69019860000117,53369.17148736001 2025-05-13,17:38:05.000,133,11033188,14605,0,1747157884,12918.323014579997,120.77478816000075,53369.21341008001 2025-05-13,17:38:06.000,133,11033179,14485,0,1747157885,12918.289333029992,120.76068990000203,53369.13655176 2025-05-13,17:38:07.000,133,11033188,14285,0,1747157886,12918.323014579997,120.79593554999883,53369.199435840004 2025-05-13,17:38:08.000,133,11033241,14645,0,1747157887,12918.349959819992,120.81708294000418,53369.220397200006 2025-05-13,17:38:09.000,133,11033233,14965,0,1747157888,12918.275860410002,120.87347597999906,53369.19244872001 2025-05-13,17:38:10.000,133,11033168,14405,0,1747157889,12918.289333029992,120.90167250000377,53369.2553328 2025-05-13,17:38:11.000,133,11033193,14365,0,1747157890,12918.248915169992,120.90872163000313,53369.24135856001 2025-05-13,17:38:12.000,133,11033193,14285,0,1747157891,12918.221969929997,120.95101640999928,53369.23437144 2025-05-13,17:38:13.000,133,11033232,14405,0,1747157892,12918.208497309992,120.95806553999864,53369.26231992001 2025-05-13,17:38:14.000,133,11033232,14365,0,1747157893,12918.174815760001,120.95806553999864,53369.220397200006 2025-05-13,17:38:15.000,133,11033214,14485,0,1747157894,12918.147870519992,120.99331119000271,53369.17847448 2025-05-13,17:38:16.000,133,11033166,14285,0,1747157895,12918.120925279996,120.97216380000464,53369.14353888001 2025-05-13,17:38:17.000,133,11033195,14525,0,1747157896,12918.080507419996,120.95806553999864,53369.22738432 2025-05-13,17:38:18.000,133,11033212,14485,0,1747157897,12918.073771110001,120.95101640999928,53369.220397200006 2025-05-13,17:38:19.000,133,11033239,14725,0,1747157898,12918.067034799991,120.94396727999992,53369.20642296 2025-05-13,17:38:20.000,133,11033197,14525,0,1747157899,12918.060298489996,120.92281989000185,53369.22738432 2025-05-13,17:38:21.000,133,11033208,14565,0,1747157900,12918.100716349996,120.95101640999928,53369.22738432 2025-05-13,17:38:22.000,133,11033196,14685,0,1747157901,12918.114188970001,120.92281989000185,53369.248345680004 2025-05-13,17:38:23.000,133,11033223,14765,0,1747157902,12918.087243729991,120.85232859000098,53369.26231992001 2025-05-13,17:38:24.000,133,11033168,14645,0,1747157903,12918.134397900001,120.85937772000034,53369.27629416 2025-05-13,17:38:25.000,133,11033192,14445,0,1747157904,12918.073771110001,120.85937772000034,53369.27629416 2025-05-13,17:38:26.000,133,11033212,14685,0,1747157905,12918.100716349996,120.83823033000226,53369.220397200006 2025-05-13,17:38:27.000,133,11033169,14485,0,1747157906,12918.087243729991,120.85232859000098,53369.220397200006 2025-05-13,17:38:28.000,133,11033220,14445,0,1747157907,12918.080507419996,120.85232859000098,53369.29026840001 2025-05-13,17:38:29.000,133,11033227,14485,0,1747157908,12918.107452659991,120.78888641999947,53369.31122976001 2025-05-13,17:38:30.000,133,11033256,14565,0,1747157909,12918.073771110001,120.79593554999883,53369.30424264 2025-05-13,17:38:31.000,133,11033246,14485,0,1747157910,12918.05356218,120.85937772000034,53369.29725552 2025-05-13,17:38:32.000,133,11033292,14605,0,1747157911,12918.046825869991,120.8311812000029,53369.30424264 2025-05-13,17:38:33.000,133,11033246,14405,0,1747157912,12918.006408009991,120.88757423999778,53369.31122976001 2025-05-13,17:38:34.000,133,11033205,14205,0,1747157913,12917.959253839996,120.84527946000162,53369.37411384 2025-05-13,17:38:35.000,133,11033223,14485,0,1747157914,12917.90536335999,120.85232859000098,53369.37411384 2025-05-13,17:38:36.000,133,11033241,14805,0,1747157915,12917.878418119995,120.88052510999842,53369.318216880005 2025-05-13,17:38:37.000,133,11033247,14525,0,1747157916,12917.85147288,120.90167250000377,53369.33917824001 2025-05-13,17:38:38.000,133,11033269,14205,0,1747157917,12917.80431870999,120.91577076000249,53369.31122976001 2025-05-13,17:38:39.000,133,11033219,14445,0,1747157918,12917.797582399995,120.92281989000185,53369.29026840001 2025-05-13,17:38:40.000,133,11033284,14285,0,1747157919,12917.716746679995,120.97216380000464,53369.30424264 2025-05-13,17:38:41.000,133,11033270,14605,0,1747157920,12917.71001037,120.979212930004,53369.318216880005 2025-05-13,17:38:42.000,133,11033264,14525,0,1747157921,12917.70327405999,121.01445858000079,53369.318216880005 2025-05-13,17:38:43.000,133,11033266,14605,0,1747157922,12917.66959251,121.00740945000143,53369.30424264 2025-05-13,17:38:44.000,133,11033251,14405,0,1747157923,12917.66959251,120.965114669998,53369.29725552 2025-05-13,17:38:45.000,133,11033223,14565,0,1747157924,12917.66959251,120.99331119000271,53369.26231992001 2025-05-13,17:38:46.000,133,11033286,14565,0,1747157925,12917.66959251,120.979212930004,53369.35315248 2025-05-13,17:38:47.000,133,11033167,14405,0,1747157926,12917.716746679995,120.97216380000464,53369.33917824001 2025-05-13,17:38:48.000,133,11033195,14445,0,1747157927,12917.68980144,120.95101640999928,53369.33917824001 2025-05-13,17:38:49.000,133,11033213,14485,0,1747157928,12917.70327405999,120.90167250000377,53369.29026840001 2025-05-13,17:38:50.000,133,11033238,14245,0,1747157929,12917.70327405999,120.90167250000377,53369.269307040006 2025-05-13,17:38:51.000,133,11033284,14285,0,1747157930,12917.71001037,120.85232859000098,53369.29725552 2025-05-13,17:38:52.000,133,11033256,14605,0,1747157931,12917.68980144,120.82413207000354,53369.2553328 2025-05-13,17:38:53.000,133,11033220,14565,0,1747157932,12917.68980144,120.80298467999819,53369.26231992001 2025-05-13,17:38:54.000,133,11033167,14765,0,1747157933,12917.70327405999,120.70429685999989,53369.27629416 2025-05-13,17:38:55.000,133,11033225,14565,0,1747157934,12917.676328819995,120.70429685999989,53369.23437144 2025-05-13,17:38:56.000,133,11033205,14325,0,1747157935,12917.64264726999,120.59855991000222,53369.23437144 2025-05-13,17:38:57.000,133,11033181,14565,0,1747157936,12917.676328819995,120.56331425999815,53369.220397200006 2025-05-13,17:38:58.000,133,11033191,14845,0,1747157937,12917.71001037,120.54216687000007,53369.16450024 2025-05-13,17:38:59.000,133,11033216,14565,0,1747157938,12917.716746679995,120.4082333999977,53369.22738432 2025-05-13,17:39:00.000,133,11033225,14445,0,1747157939,12917.75042823,120.3729877500009,53369.2553328 2025-05-13,17:39:01.000,133,11033192,14645,0,1747157940,12917.777373469995,120.3377421000041,53369.15751312 2025-05-13,17:39:02.000,133,11033290,14365,0,1747157941,12917.84473656999,120.24610340999789,53369.1854616 2025-05-13,17:39:03.000,133,11033268,14565,0,1747157942,12917.81105502,120.16856297999766,53369.17148736001 2025-05-13,17:39:04.000,133,11033236,14405,0,1747157943,12917.89189074,120.1262682000015,53369.19244872001 2025-05-13,17:39:05.000,133,11033277,14565,0,1747157944,12917.91209967,120.02053125000384,53369.1854616 2025-05-13,17:39:06.000,133,11033229,14285,0,1747157945,12917.92557228999,119.95708908000233,53369.16450024 2025-05-13,17:39:07.000,133,11033169,14805,0,1747157946,12917.959253839996,119.86545039000339,53369.13655176 2025-05-13,17:39:08.000,133,11033274,14365,0,1747157947,12917.939044909996,119.76676256999781,53369.17148736001 2025-05-13,17:39:09.000,133,11033288,14725,0,1747157948,12917.939044909996,119.66102562000015,53369.20642296 2025-05-13,17:39:10.000,133,11033191,14445,0,1747157949,12917.90536335999,119.63282910000271,53369.12956464 2025-05-13,17:39:11.000,133,11033226,14725,0,1747157950,12917.918835979995,119.55528867000248,53369.15751312 2025-05-13,17:39:12.000,133,11033252,14645,0,1747157951,12917.89189074,119.40725694000139,53369.10860328 2025-05-13,17:39:13.000,133,11033297,14325,0,1747157952,12917.88515442999,119.3579130299986,53369.101616160006 2025-05-13,17:39:14.000,133,11033268,14525,0,1747157953,12917.89189074,119.27332346999901,53369.15751312 2025-05-13,17:39:15.000,133,11033257,14525,0,1747157954,12917.898627049995,119.2239795600035,53369.16450024 2025-05-13,17:39:16.000,133,11033222,14365,0,1747157955,12917.89189074,119.1111934799992,53369.09462904001 2025-05-13,17:39:17.000,133,11033237,14405,0,1747157956,12917.878418119995,119.04070217999833,53369.12956464 2025-05-13,17:39:18.000,133,11033240,14485,0,1747157957,12917.89189074,118.9772600100041,53369.12257752001 2025-05-13,17:39:19.000,133,11033228,14365,0,1747157958,12917.86494549999,118.89971958000388,53369.101616160006 2025-05-13,17:39:20.000,133,11033216,14205,0,1747157959,12917.94578121999,118.84332654000173,53369.080654800004 2025-05-13,17:39:21.000,133,11033229,14445,0,1747157960,12917.939044909996,118.77988437000022,53369.04571920001 2025-05-13,17:39:22.000,133,11033267,14525,0,1747157961,12918.019880629996,118.70939306999935,53369.09462904001 2025-05-13,17:39:23.000,133,11033242,14285,0,1747157962,12918.01314432,118.68824568000127,53369.07366768001 2025-05-13,17:39:24.000,133,11033221,14325,0,1747157963,12918.080507419996,118.63185263999912,53369.04571920001 2025-05-13,17:39:25.000,133,11033203,14325,0,1747157964,12918.120925279996,118.5543122099989,53369.02475784001 2025-05-13,17:39:26.000,133,11033267,14645,0,1747157965,12918.154606830001,118.49791917000402,53368.95488664001 2025-05-13,17:39:27.000,133,11033237,14365,0,1747157966,12918.215233620002,118.46972264999931,53369.00379648001 2025-05-13,17:39:28.000,133,11033261,14565,0,1747157967,12918.235442550002,118.4203787400038,53368.98982224 2025-05-13,17:39:29.000,133,11033190,14205,0,1747157968,12918.255651480002,118.31464178999886,53369.031744960004 2025-05-13,17:39:30.000,133,11033212,14245,0,1747157969,12918.255651480002,118.23005222999927,53368.98982224 2025-05-13,17:39:31.000,133,11033256,14565,0,1747157970,12918.289333029992,118.20185571000184,53369.04571920001 2025-05-13,17:39:32.000,133,11033260,14685,0,1747157971,12918.262387789997,118.15251179999905,53369.0107836 2025-05-13,17:39:33.000,133,11033273,14605,0,1747157972,12918.269124099992,118.11726615000225,53369.01777072 2025-05-13,17:39:34.000,133,11033242,14605,0,1747157973,12918.262387789997,118.05382398000074,53369.02475784001 2025-05-13,17:39:35.000,133,11033275,14765,0,1747157974,12918.296069340002,118.0256274600033,53369.03873208 2025-05-13,17:39:36.000,133,11033249,14605,0,1747157975,12918.282596719997,117.91989050999837,53369.01777072 2025-05-13,17:39:37.000,133,11033290,14445,0,1747157976,12918.269124099992,117.91989050999837,53369.06668056 2025-05-13,17:39:38.000,133,11033222,14405,0,1747157977,12918.282596719997,117.80710443000135,53369.08764192 2025-05-13,17:39:39.000,133,11033249,14485,0,1747157978,12918.336487200002,117.7507113899992,53369.05969344 2025-05-13,17:39:40.000,133,11033222,14485,0,1747157979,12918.296069340002,117.77185878000455,53369.06668056 2025-05-13,17:39:41.000,133,11033261,14645,0,1747157980,12918.336487200002,117.69431835000432,53369.101616160006 2025-05-13,17:39:42.000,133,11033312,14605,0,1747157981,12918.383641369997,117.6167779200041,53369.10860328 2025-05-13,17:39:43.000,133,11033285,14445,0,1747157982,12918.437531850002,117.54628662000323,53369.01777072 2025-05-13,17:39:44.000,133,11033254,14245,0,1747157983,12918.464477089998,117.52513922999788,53369.12257752001 2025-05-13,17:39:45.000,133,11033227,14525,0,1747157984,12918.504894949998,117.47579532000236,53369.10860328 2025-05-13,17:39:46.000,133,11033247,14525,0,1747157985,12918.578994359988,117.41940228000021,53369.06668056 2025-05-13,17:39:47.000,133,11033270,14525,0,1747157986,12918.592466979993,117.39120576000278,53369.05969344 2025-05-13,17:39:48.000,133,11033329,14485,0,1747157987,12918.653093769994,117.42645140999957,53369.1155904 2025-05-13,17:39:49.000,133,11033249,14565,0,1747157988,12918.754138419994,117.44759879999765,53369.080654800004 2025-05-13,17:39:50.000,133,11033279,14525,0,1747157989,12918.834974139994,117.39825489000214,53369.1155904 2025-05-13,17:39:51.000,133,11033290,14165,0,1747157990,12918.915809859995,117.42645140999957,53369.15751312 2025-05-13,17:39:52.000,133,11033228,14525,0,1747157991,12918.936018789995,117.45464793000428,53369.12257752001 2025-05-13,17:39:53.000,133,11033256,14565,0,1747157992,12918.98990927,117.39120576000278,53369.150526000005 2025-05-13,17:39:54.000,133,11033237,14445,0,1747157993,12918.996645579995,117.3700583700047,53369.13655176 2025-05-13,17:39:55.000,133,11033163,14445,0,1747157994,12919.05053606,117.42645140999957,53369.17847448 2025-05-13,17:39:56.000,133,11033277,14365,0,1747157995,12919.07074499,117.43350053999893,53369.17847448 2025-05-13,17:39:57.000,133,11033263,14685,0,1747157996,12919.138108089996,117.48284445000172,53369.16450024 2025-05-13,17:39:58.000,133,11033212,14445,0,1747157997,12919.13137178,117.49694271000044,53369.248345680004 2025-05-13,17:39:59.000,133,11033275,14565,0,1747157998,12919.19199857,117.51809009999852,53369.21341008001 2025-05-13,17:40:00.000,133,11033247,14485,0,1747157999,12919.27283429,117.49694271000044,53369.28328128 2025-05-13,17:40:01.000,133,11033253,14525,0,1747158000,12919.326724769991,117.51104096999916,53369.1854616 2025-05-13,17:40:02.000,133,11033260,14565,0,1747158001,12919.360406319996,117.52513922999788,53369.150526000005 2025-05-13,17:40:03.000,133,11033258,14445,0,1747158002,12919.380615249996,117.58858139999938,53369.248345680004 2025-05-13,17:40:04.000,133,11033216,14325,0,1747158003,12919.400824179997,117.5674340100013,53369.199435840004 2025-05-13,17:40:05.000,133,11033225,14325,0,1747158004,12919.447978349992,117.65907270000025,53369.23437144 2025-05-13,17:40:06.000,133,11033243,14605,0,1747158005,12919.488396209992,117.67317095999897,53369.248345680004 2025-05-13,17:40:07.000,133,11033294,14645,0,1747158006,12919.515341450002,117.70136748000368,53369.20642296 2025-05-13,17:40:08.000,133,11033282,14365,0,1747158007,12919.555759310002,117.73661313000048,53369.325204 2025-05-13,17:40:09.000,133,11033234,14445,0,1747158008,12919.569231929992,117.76480964999791,53369.29725552 2025-05-13,17:40:10.000,133,11033259,14525,0,1747158009,12919.636595030002,117.83530094999878,53369.37411384 2025-05-13,17:40:11.000,133,11033212,14685,0,1747158010,12919.697221820003,117.83530094999878,53369.36013960001 2025-05-13,17:40:12.000,133,11033229,14525,0,1747158011,12919.778057539988,117.87054660000285,53369.40904944001 2025-05-13,17:40:13.000,133,11033253,14525,0,1747158012,12919.852156949994,117.89874312000029,53369.47193352 2025-05-13,17:40:14.000,133,11033188,14645,0,1747158013,12919.912783739994,117.94808703000308,53369.44398504 2025-05-13,17:40:15.000,133,11033252,14565,0,1747158014,12919.95993790999,117.94808703000308,53369.499882 2025-05-13,17:40:16.000,133,11033221,14685,0,1747158015,12919.95993790999,117.9974309399986,53369.4649464 2025-05-13,17:40:17.000,133,11033220,14525,0,1747158016,12920.007092079999,117.96923442000116,53369.51385624 2025-05-13,17:40:18.000,133,11033206,14525,0,1747158017,12920.0879278,117.9621852900018,53369.52783048001 2025-05-13,17:40:19.000,133,11033223,14925,0,1747158018,12920.155290899995,117.93398877000436,53369.56276608 2025-05-13,17:40:20.000,133,11033248,14565,0,1747158019,12920.14181827999,117.94808703000308,53369.653598640005 2025-05-13,17:40:21.000,133,11033195,14645,0,1747158020,12920.195708759995,117.9621852900018,53369.63263728 2025-05-13,17:40:22.000,133,11033246,14325,0,1747158021,12920.24959924,117.94103790000372,53369.772379680006 2025-05-13,17:40:23.000,133,11033205,14445,0,1747158022,12920.30348971999,117.92693963999773,53369.74443120001 2025-05-13,17:40:24.000,133,11033245,14365,0,1747158023,12920.41127068,117.94103790000372,53369.723469840006 2025-05-13,17:40:25.000,133,11033238,14365,0,1747158024,12920.397798059996,117.89874312000029,53369.75840544 2025-05-13,17:40:26.000,133,11033220,14445,0,1747158025,12920.47189747,117.91284137999901,53369.78635392 2025-05-13,17:40:27.000,133,11033241,14645,0,1747158026,12920.525787949991,117.96923442000116,53369.78635392 2025-05-13,17:40:28.000,133,11033232,14605,0,1747158027,12920.552733190001,117.9974309399986,53369.78635392 2025-05-13,17:40:29.000,133,11033212,14645,0,1747158028,12920.593151050001,118.08202049999818,53369.87718648 2025-05-13,17:40:30.000,133,11033247,14565,0,1747158029,12920.620096289997,118.12431528000161,53369.90513496 2025-05-13,17:40:31.000,133,11033195,14525,0,1747158030,12920.660514149997,118.22300309999991,53369.89814784 2025-05-13,17:40:32.000,133,11033191,14205,0,1747158031,12920.694195700002,118.29349440000078,53369.96103192001 2025-05-13,17:40:33.000,133,11033249,14605,0,1747158032,12920.741349869997,118.35693657000229,53369.988980400005 2025-05-13,17:40:34.000,133,11033207,14645,0,1747158033,12920.714404630002,118.47677177999867,53370.06583872 2025-05-13,17:40:35.000,133,11033270,14645,0,1747158034,12920.667250459992,118.5190665600021,53370.17763264001 2025-05-13,17:40:36.000,133,11033203,14405,0,1747158035,12920.640305219997,118.61070525000105,53370.156671280005 2025-05-13,17:40:37.000,133,11033243,14045,0,1747158036,12920.640305219997,118.64595089999784,53370.254490960004 2025-05-13,17:40:38.000,133,11033176,14485,0,1747158037,12920.599887359997,118.75168785000278,53370.2335296 2025-05-13,17:40:39.000,133,11033263,14685,0,1747158038,12920.599887359997,118.77988437000022,53370.26147808 2025-05-13,17:40:40.000,133,11033265,14725,0,1747158039,12920.579678429996,118.88562131999788,53370.3034008 2025-05-13,17:40:41.000,133,11033255,14405,0,1747158040,12920.559469499996,118.99840740000218,53370.3383364 2025-05-13,17:40:42.000,133,11033218,14485,0,1747158041,12920.519051639996,119.0125056600009,53370.41519472001 2025-05-13,17:40:43.000,133,11033301,14285,0,1747158042,12920.465161159991,119.1111934799992,53370.41519472001 2025-05-13,17:40:44.000,133,11033187,14245,0,1747158043,12920.465161159991,119.18168478000007,53370.36628488001 2025-05-13,17:40:45.000,133,11033197,14485,0,1747158044,12920.424743299991,119.25217608000094,53370.41519472001 2025-05-13,17:40:46.000,133,11033161,14565,0,1747158045,12920.39106175,119.32971651000116,53370.443143200006 2025-05-13,17:40:47.000,133,11033215,14605,0,1747158046,12920.36411650999,119.36496215999796,53370.443143200006 2025-05-13,17:40:48.000,133,11033194,14685,0,1747158047,12920.31022603,119.44250258999818,53370.422181840004 2025-05-13,17:40:49.000,133,11033128,14365,0,1747158048,12920.2900171,119.4706991100029,53370.4780788 2025-05-13,17:40:50.000,133,11033217,14885,0,1747158049,12920.22939031,119.54119041000376,53370.43615608001 2025-05-13,17:40:51.000,133,11033188,14565,0,1747158050,12920.155290899995,119.61168171000463,53370.46410456001 2025-05-13,17:40:52.000,133,11033166,14565,0,1747158051,12920.135081969995,119.58348518999992,53370.52698864 2025-05-13,17:40:53.000,133,11033262,14285,0,1747158052,12920.054246249994,119.61873084000399,53370.60384696001 2025-05-13,17:40:54.000,133,11033251,14605,0,1747158053,12919.973410529994,119.68217300999822,53370.58288560001 2025-05-13,17:40:55.000,133,11033167,14685,0,1747158054,12919.932992669994,119.71036953000294,53370.53397576001 2025-05-13,17:40:56.000,133,11033211,14325,0,1747158055,12919.939728979989,119.76676256999781,53370.540962880004 2025-05-13,17:40:57.000,133,11033228,14565,0,1747158056,12919.906047429999,119.85135213000467,53370.54795 2025-05-13,17:40:58.000,133,11033221,14725,0,1747158057,12919.906047429999,119.85840126000403,53370.54795 2025-05-13,17:40:59.000,133,11033196,14725,0,1747158058,12919.865629569998,119.93594169000426,53370.57589848 2025-05-13,17:41:00.000,133,11033231,14525,0,1747158059,12919.852156949994,119.99233472999913,53370.610834080006 2025-05-13,17:41:01.000,133,11033217,14645,0,1747158060,12919.838684329989,120.02053125000384,53370.60384696001 2025-05-13,17:41:02.000,133,11033192,14605,0,1747158061,12919.805002779998,120.06282603,53370.60384696001 2025-05-13,17:41:03.000,133,11033225,14645,0,1747158062,12919.778057539988,120.1756121100043,53370.589872720004 2025-05-13,17:41:04.000,133,11033199,14605,0,1747158063,12919.778057539988,120.20380863000173,53370.60384696001 2025-05-13,17:41:05.000,133,11033199,14645,0,1747158064,12919.771321229993,120.23200514999917,53370.63179544001 2025-05-13,17:41:06.000,133,11033204,14685,0,1747158065,12919.778057539988,120.33069297000475,53370.62480832 2025-05-13,17:41:07.000,133,11033177,14525,0,1747158066,12919.764584919998,120.31659470999875,53370.57589848 2025-05-13,17:41:08.000,133,11033151,14325,0,1747158067,12919.811739089993,120.35888949000218,53370.56891136 2025-05-13,17:41:09.000,133,11033219,14645,0,1747158068,12919.831948019993,120.40118426999834,53370.59685984 2025-05-13,17:41:10.000,133,11033209,14605,0,1747158069,12919.845420639998,120.39413513999898,53370.68070528001 2025-05-13,17:41:11.000,133,11033211,14365,0,1747158070,12919.946465289999,120.46462643999985,53370.70166664001 2025-05-13,17:41:12.000,133,11033211,14565,0,1747158071,12920.00035576999,120.48577382999792,53370.708653760004 2025-05-13,17:41:13.000,133,11033205,14565,0,1747158072,12920.013828389994,120.49282296000456,53370.778524960006 2025-05-13,17:41:14.000,133,11033195,14325,0,1747158073,12920.06098255999,120.52806861000136,53370.78551208 2025-05-13,17:41:15.000,133,11033261,14445,0,1747158074,12920.074455179994,120.521019480002,53370.84839616001 2025-05-13,17:41:16.000,133,11033154,14565,0,1747158075,12920.094664109994,120.56331425999815,53370.90429312 2025-05-13,17:41:17.000,133,11033173,14445,0,1747158076,12920.094664109994,120.521019480002,53370.96717720001 2025-05-13,17:41:18.000,133,11033179,14325,0,1747158077,12920.12160934999,120.59855991000222,53370.93922872001 2025-05-13,17:41:19.000,133,11033229,14565,0,1747158078,12920.10140041999,120.56331425999815,53370.91826736001 2025-05-13,17:41:20.000,133,11033151,14565,0,1747158079,12920.0879278,120.61265817000094,53370.97416432 2025-05-13,17:41:21.000,133,11033165,14485,0,1747158080,12920.06098255999,120.62675642999966,53370.97416432 2025-05-13,17:41:22.000,133,11033202,14405,0,1747158081,12920.02056469999,120.69019860000117,53371.02307416 2025-05-13,17:41:23.000,133,11033185,14725,0,1747158082,12919.993619459994,120.69019860000117,53371.03006128 2025-05-13,17:41:24.000,133,11033261,14725,0,1747158083,12919.906047429999,120.7324933800046,53371.064996880006 2025-05-13,17:41:25.000,133,11033181,14485,0,1747158084,12919.845420639998,120.80298467999819,53371.113906720006 2025-05-13,17:41:26.000,133,11033209,14605,0,1747158085,12919.784793849998,120.85232859000098,53371.113906720006 2025-05-13,17:41:27.000,133,11033184,14565,0,1747158086,12919.737639679988,120.90872163000313,53371.14884232 2025-05-13,17:41:28.000,133,11033226,14525,0,1747158087,12919.636595030002,120.97216380000464,53371.15582944001 2025-05-13,17:41:29.000,133,11033229,14405,0,1747158088,12919.528814069992,120.98626206000336,53371.1418552 2025-05-13,17:41:30.000,133,11033110,14525,0,1747158089,12919.441242039997,121.03560596999887,53371.15582944001 2025-05-13,17:41:31.000,133,11033217,14405,0,1747158090,12919.387351559992,121.0779007500023,53371.1418552 2025-05-13,17:41:32.000,133,11033154,14165,0,1747158091,12919.279570599996,121.10609726999974,53371.21871352 2025-05-13,17:41:33.000,133,11033165,14565,0,1747158092,12919.158317019996,121.05675336000422,53371.15582944001 2025-05-13,17:41:34.000,133,11033171,14685,0,1747158093,12919.06400867999,121.0779007500023,53371.21871352 2025-05-13,17:41:35.000,133,11033230,14565,0,1747158094,12918.98317295999,121.05675336000422,53371.19076504 2025-05-13,17:41:36.000,133,11033191,14525,0,1747158095,12918.92928248,121.02150771000015,53371.1767908 2025-05-13,17:41:37.000,133,11033212,14645,0,1747158096,12918.895600929995,121.02855683999951,53371.1767908 2025-05-13,17:41:38.000,133,11033176,14725,0,1747158097,12918.82823783,120.94396727999992,53371.1767908 2025-05-13,17:41:39.000,133,11033223,14485,0,1747158098,12918.814765209994,120.87347597999906,53371.211726400004 2025-05-13,17:41:40.000,133,11033167,14605,0,1747158099,12918.787819969999,120.83823033000226,53371.19775216 2025-05-13,17:41:41.000,133,11033166,14725,0,1747158100,12918.78108365999,120.77478816000075,53371.211726400004 2025-05-13,17:41:42.000,133,11033212,14645,0,1747158101,12918.774347349994,120.72544424999796,53371.20473928001 2025-05-13,17:41:43.000,133,11033158,14725,0,1747158102,12918.84844676,120.62675642999966,53371.246662 2025-05-13,17:41:44.000,133,11033272,14565,0,1747158103,12918.855183069994,120.59151078000286,53371.18377792001 2025-05-13,17:41:45.000,133,11033227,14405,0,1747158104,12918.915809859995,120.49987209000392,53371.18377792001 2025-05-13,17:41:46.000,133,11033144,14645,0,1747158105,12918.94275509999,120.42233166000369,53371.19775216 2025-05-13,17:41:47.000,133,11033171,14645,0,1747158106,12918.96970034,120.35184036000283,53371.162816560005 2025-05-13,17:41:48.000,133,11033215,14605,0,1747158107,12918.96296402999,120.24610340999789,53371.1418552 2025-05-13,17:41:49.000,133,11033230,14565,0,1747158108,12918.976436649995,120.16856297999766,53371.19775216 2025-05-13,17:41:50.000,133,11033128,14445,0,1747158109,12919.02359081999,120.15446471999894,53371.232687760006 2025-05-13,17:41:51.000,133,11033238,14645,0,1747158110,12919.077481299995,120.05577690000064,53371.211726400004 2025-05-13,17:41:52.000,133,11033187,14565,0,1747158111,12919.10442653999,120.02053125000384,53371.232687760006 2025-05-13,17:41:53.000,133,11033217,14565,0,1747158112,12919.097690229995,119.88659778000147,53371.232687760006 2025-05-13,17:41:54.000,133,11033260,14445,0,1747158113,12919.14484439999,119.83020473999932,53371.21871352 2025-05-13,17:41:55.000,133,11033121,14485,0,1747158114,12919.178525949996,119.75266430999909,53371.18377792001 2025-05-13,17:41:56.000,133,11033155,14525,0,1747158115,12919.198734879996,119.70332040000358,53371.1418552 2025-05-13,17:41:57.000,133,11033147,14725,0,1747158116,12919.259361669996,119.61168171000463,53371.22570064001 2025-05-13,17:41:58.000,133,11033165,14485,0,1747158117,12919.346933699991,119.54823954000312,53371.22570064001 2025-05-13,17:41:59.000,133,11033154,14325,0,1747158118,12919.421033109997,119.5059447599997,53371.246662 2025-05-13,17:42:00.000,133,11033277,14765,0,1747158119,12919.434505730002,119.42840432999947,53371.23967488 2025-05-13,17:42:01.000,133,11033183,14485,0,1747158120,12919.495132520002,119.3579130299986,53371.232687760006 2025-05-13,17:42:02.000,133,11033200,14565,0,1747158121,12919.515341450002,119.32971651000116,53371.23967488 2025-05-13,17:42:03.000,133,11033179,14165,0,1747158122,12919.575968240002,119.2592252100003,53371.19775216 2025-05-13,17:42:04.000,133,11033190,14485,0,1747158123,12919.589440859992,119.18168478000007,53371.27461048001 2025-05-13,17:42:05.000,133,11033291,14565,0,1747158124,12919.616386100002,119.19578303999879,53371.30954608 2025-05-13,17:42:06.000,133,11033195,14485,0,1747158125,12919.656803960002,119.17463565000071,53371.34448168 2025-05-13,17:42:07.000,133,11033184,14365,0,1747158126,12919.724167059998,119.1111934799992,53371.32352032001 2025-05-13,17:42:08.000,133,11033201,14605,0,1747158127,12919.697221820003,119.1111934799992,53371.39339152001 2025-05-13,17:42:09.000,133,11033145,14565,0,1747158128,12919.724167059998,119.06889870000305,53371.428327120004 2025-05-13,17:42:10.000,133,11033170,14765,0,1747158129,12919.650067649993,119.06889870000305,53371.40736576 2025-05-13,17:42:11.000,133,11033178,14205,0,1747158130,12919.636595030002,119.05480044000433,53371.428327120004 2025-05-13,17:42:12.000,133,11033191,14365,0,1747158131,12919.650067649993,119.0125056600009,53371.428327120004 2025-05-13,17:42:13.000,133,11033168,14565,0,1747158132,12919.582704549997,119.03365304999897,53371.449288480006 2025-05-13,17:42:14.000,133,11033224,14405,0,1747158133,12919.575968240002,119.05480044000433,53371.51217256 2025-05-13,17:42:15.000,133,11033145,14485,0,1747158134,12919.575968240002,119.06184957000369,53371.4562756 2025-05-13,17:42:16.000,133,11033200,14445,0,1747158135,12919.555759310002,119.09709522000048,53371.547108160004 2025-05-13,17:42:17.000,133,11033172,14965,0,1747158136,12919.542286689997,119.13939000000391,53371.56108240001 2025-05-13,17:42:18.000,133,11033206,14565,0,1747158137,12919.549022999992,119.14643913000327,53371.62396648 2025-05-13,17:42:19.000,133,11033215,14365,0,1747158138,12919.542286689997,119.19578303999879,53371.64492784 2025-05-13,17:42:20.000,133,11033187,14525,0,1747158139,12919.522077759997,119.20283216999815,53371.60300512 2025-05-13,17:42:21.000,133,11033219,14445,0,1747158140,12919.508605139992,119.25217608000094,53371.65890208001 2025-05-13,17:42:22.000,133,11033215,14485,0,1747158141,12919.522077759997,119.28037259999837,53371.67287632 2025-05-13,17:42:23.000,133,11033186,14365,0,1747158142,12919.535550380002,119.3226673800018,53371.67986344 2025-05-13,17:42:24.000,133,11033175,14645,0,1747158143,12919.528814069992,119.3579130299986,53371.65191496 2025-05-13,17:42:25.000,133,11033245,14365,0,1747158144,12919.569231929992,119.40725694000139,53371.64492784 2025-05-13,17:42:26.000,133,11033156,14885,0,1747158145,12919.650067649993,119.44250258999818,53371.596018000004 2025-05-13,17:42:27.000,133,11033173,14525,0,1747158146,12919.683749199998,119.52004301999841,53371.58903088001 2025-05-13,17:42:28.000,133,11033185,14205,0,1747158147,12919.757848609988,119.5693869300012,53371.547108160004 2025-05-13,17:42:29.000,133,11033222,14445,0,1747158148,12919.811739089993,119.56233780000184,53371.62396648 2025-05-13,17:42:30.000,133,11033298,14365,0,1747158149,12919.858893259989,119.65397649000079,53371.60300512 2025-05-13,17:42:31.000,133,11033189,14565,0,1747158150,12919.872365879994,119.74561517999973,53371.596018000004 2025-05-13,17:42:32.000,133,11033180,14525,0,1747158151,12919.879102189989,119.85135213000467,53371.62396648 2025-05-13,17:42:33.000,133,11033135,14605,0,1747158152,12919.872365879994,119.94299082000362,53371.55409528 2025-05-13,17:42:34.000,133,11033212,14645,0,1747158153,12919.892574809994,120.00643298999785,53371.57505664 2025-05-13,17:42:35.000,133,11033159,14365,0,1747158154,12919.845420639998,120.10512081000343,53371.56108240001 2025-05-13,17:42:36.000,133,11033162,14365,0,1747158155,12919.879102189989,120.18971037000301,53371.616979360006 2025-05-13,17:42:37.000,133,11033151,14325,0,1747158156,12919.845420639998,120.28839819000132,53371.57505664 2025-05-13,17:42:38.000,133,11033178,14525,0,1747158157,12919.791530159993,120.35184036000283,53371.67986344 2025-05-13,17:42:39.000,133,11033244,14365,0,1747158158,12919.811739089993,120.4082333999977,53371.714799040004 2025-05-13,17:42:40.000,133,11033181,14885,0,1747158159,12919.818475399989,120.46462643999985,53371.64492784 2025-05-13,17:42:41.000,133,11033220,14365,0,1747158160,12919.818475399989,120.53511774000071,53371.60999224001 2025-05-13,17:42:42.000,133,11033175,14565,0,1747158161,12919.811739089993,120.59855991000222,53371.65191496 2025-05-13,17:42:43.000,133,11033221,14525,0,1747158162,12919.751112299993,120.59855991000222,53371.58903088001 2025-05-13,17:42:44.000,133,11033225,14485,0,1747158163,12919.751112299993,120.68314947000181,53371.616979360006 2025-05-13,17:42:45.000,133,11033172,14725,0,1747158164,12919.724167059998,120.74659164000332,53371.67986344 2025-05-13,17:42:46.000,133,11033202,14405,0,1747158165,12919.730903369993,120.78888641999947,53371.62396648 2025-05-13,17:42:47.000,133,11033186,14525,0,1747158166,12919.757848609988,120.83823033000226,53371.63794072001 2025-05-13,17:42:48.000,133,11033194,14485,0,1747158167,12919.791530159993,120.91577076000249,53371.55409528 2025-05-13,17:42:49.000,133,11033224,14565,0,1747158168,12919.744375989998,120.979212930004,53371.64492784 2025-05-13,17:42:50.000,133,11033220,14645,0,1747158169,12919.751112299993,121.02150771000015,53371.67986344 2025-05-13,17:42:51.000,133,11033237,14565,0,1747158170,12919.730903369993,121.09199901000102,53371.714799040004 2025-05-13,17:42:52.000,133,11033175,14445,0,1747158171,12919.737639679988,121.20478508999804,53371.72178616 2025-05-13,17:42:53.000,133,11033223,14525,0,1747158172,12919.703958129998,121.26117813000019,53371.69383768 2025-05-13,17:42:54.000,133,11033177,14565,0,1747158173,12919.677012890003,121.3598659499985,53371.6309536 2025-05-13,17:42:55.000,133,11033168,14565,0,1747158174,12919.629858719993,121.42330812,53371.7008248 2025-05-13,17:42:56.000,133,11033204,14725,0,1747158175,12919.582704549997,121.45855377000407,53371.67986344 2025-05-13,17:42:57.000,133,11033180,14485,0,1747158176,12919.575968240002,121.50789767999959,53371.665889200005 2025-05-13,17:42:58.000,133,11033148,14405,0,1747158177,12919.528814069992,121.64183115000196,53371.65191496 2025-05-13,17:42:59.000,133,11033208,14405,0,1747158178,12919.461450969997,121.62068376000389,53371.67986344 2025-05-13,17:43:00.000,133,11033165,14485,0,1747158179,12919.434505730002,121.68412592999812,53371.7008248 2025-05-13,17:43:01.000,133,11033240,14725,0,1747158180,12919.394087870001,121.78986288000306,53371.62396648 2025-05-13,17:43:02.000,133,11033264,14285,0,1747158181,12919.346933699991,121.83920678999857,53371.67287632 2025-05-13,17:43:03.000,133,11033211,14805,0,1747158182,12919.319988459996,121.87445244000264,53371.68685056001 2025-05-13,17:43:04.000,133,11033194,14445,0,1747158183,12919.266097979991,121.92379634999816,53371.665889200005 2025-05-13,17:43:05.000,133,11033246,14525,0,1747158184,12919.239152739996,122.00838590999774,53371.714799040004 2025-05-13,17:43:06.000,133,11033228,14365,0,1747158185,12919.218943809996,122.05068069000117,53371.67986344 2025-05-13,17:43:07.000,133,11033212,14245,0,1747158186,12919.205471189991,122.07887720999861,53371.7008248 2025-05-13,17:43:08.000,133,11033197,14565,0,1747158187,12919.218943809996,122.15641763999884,53371.763708880004 2025-05-13,17:43:09.000,133,11033197,14525,0,1747158188,12919.225680119991,122.13527025000076,53371.77768312001 2025-05-13,17:43:10.000,133,11033237,14645,0,1747158189,12919.14484439999,122.2269089399997,53371.735760400006 2025-05-13,17:43:11.000,133,11033180,14485,0,1747158190,12919.11116285,122.31149849999929,53371.714799040004 2025-05-13,17:43:12.000,133,11033203,14365,0,1747158191,12919.138108089996,122.36789154000144,53371.714799040004 2025-05-13,17:43:13.000,133,11033193,14365,0,1747158192,12919.05053606,122.3749406700008,53371.74274752 2025-05-13,17:43:14.000,133,11033199,14285,0,1747158193,12919.00338188999,122.42428458000359,53371.665889200005 2025-05-13,17:43:15.000,133,11033170,14525,0,1747158194,12918.96296402999,122.48067761999846,53371.65191496 2025-05-13,17:43:16.000,133,11033176,14725,0,1747158195,12918.895600929995,122.55116891999933,53371.68685056001 2025-05-13,17:43:17.000,133,11033197,14445,0,1747158196,12918.814765209994,122.55116891999933,53371.68685056001 2025-05-13,17:43:18.000,133,11033179,14565,0,1747158197,12918.774347349994,122.6216602200002,53371.63794072001 2025-05-13,17:43:19.000,133,11033219,14165,0,1747158198,12918.700247939989,122.65690587000427,53371.64492784 2025-05-13,17:43:20.000,133,11033180,14485,0,1747158199,12918.632884839993,122.64280760999827,53371.63794072001 2025-05-13,17:43:21.000,133,11033235,14525,0,1747158200,12918.578994359988,122.64280760999827,53371.60999224001 2025-05-13,17:43:22.000,133,11033232,14565,0,1747158201,12918.498158640003,122.61461109000084,53371.58903088001 2025-05-13,17:43:23.000,133,11033176,14405,0,1747158202,12918.430795539993,122.56526717999805,53371.53313392 2025-05-13,17:43:24.000,133,11033184,14565,0,1747158203,12918.383641369997,122.50182501000381,53371.54012104001 2025-05-13,17:43:25.000,133,11033212,14285,0,1747158204,12918.363432439997,122.46657935999974,53371.47723696 2025-05-13,17:43:26.000,133,11033182,14445,0,1747158205,12918.336487200002,122.40313718999823,53371.4562756 2025-05-13,17:43:27.000,133,11033170,14485,0,1747158206,12918.302805649997,122.33264589000464,53371.41435288 2025-05-13,17:43:28.000,133,11033180,14485,0,1747158207,12918.316278270002,122.31149849999929,53371.42134000001 2025-05-13,17:43:29.000,133,11033196,14445,0,1747158208,12918.383641369997,122.2269089399997,53371.39339152001 2025-05-13,17:43:30.000,133,11033247,14405,0,1747158209,12918.410586609993,122.15641763999884,53371.379417280004 2025-05-13,17:43:31.000,133,11033218,14445,0,1747158210,12918.464477089998,122.11412286000268,53371.3165332 2025-05-13,17:43:32.000,133,11033229,14325,0,1747158211,12918.511631259993,122.04363156000181,53371.281597600006 2025-05-13,17:43:33.000,133,11033211,14565,0,1747158212,12918.498158640003,121.98723851999966,53371.232687760006 2025-05-13,17:43:34.000,133,11033184,14365,0,1747158213,12918.572258049993,121.94494374000351,53371.26762336 2025-05-13,17:43:35.000,133,11033246,14485,0,1747158214,12918.612675909993,121.881501570002,53371.232687760006 2025-05-13,17:43:36.000,133,11033178,14605,0,1747158215,12918.626148529998,121.881501570002,53371.27461048001 2025-05-13,17:43:37.000,133,11033202,14725,0,1747158216,12918.666566389998,121.83215765999921,53371.21871352 2025-05-13,17:43:38.000,133,11033187,14405,0,1747158217,12918.706984249999,121.8180594000005,53371.260636240004 2025-05-13,17:43:39.000,133,11033223,14445,0,1747158218,12918.747402109999,121.76166635999834,53371.22570064001 2025-05-13,17:43:40.000,133,11033229,14445,0,1747158219,12918.720456869989,121.74051897000027,53371.19775216 2025-05-13,17:43:41.000,133,11033153,14525,0,1747158220,12918.754138419994,121.70527332000347,53371.20473928001 2025-05-13,17:43:42.000,133,11033198,14365,0,1747158221,12918.727193179999,121.74756809999963,53371.1767908 2025-05-13,17:43:43.000,133,11033171,14445,0,1747158222,12918.76087472999,121.67707679999876,53371.23967488 2025-05-13,17:43:44.000,133,11033220,14365,0,1747158223,12918.740665799989,121.68412592999812,53371.1767908 2025-05-13,17:43:45.000,133,11033173,14485,0,1747158224,12918.78108365999,121.68412592999812,53371.15582944001 2025-05-13,17:43:46.000,133,11033133,14525,0,1747158225,12918.78108365999,121.65592941000068,53371.16980368 2025-05-13,17:43:47.000,133,11033144,14405,0,1747158226,12918.86191937999,121.66297854000004,53371.26762336 2025-05-13,17:43:48.000,133,11033181,14325,0,1747158227,12918.855183069994,121.72642071000155,53371.26762336 2025-05-13,17:43:49.000,133,11033190,14605,0,1747158228,12918.88212830999,121.70527332000347,53371.22570064001 2025-05-13,17:43:50.000,133,11033144,14285,0,1747158229,12918.915809859995,121.7828137500037,53371.281597600006 2025-05-13,17:43:51.000,133,11033229,14645,0,1747158230,12918.96296402999,121.76166635999834,53371.3165332 2025-05-13,17:43:52.000,133,11033203,14485,0,1747158231,12918.98990927,121.75461722999898,53371.33749456 2025-05-13,17:43:53.000,133,11033213,14405,0,1747158232,12919.016854509995,121.79691201000242,53371.3165332 2025-05-13,17:43:54.000,133,11033186,14125,0,1747158233,12919.05053606,121.83215765999921,53371.37243016001 2025-05-13,17:43:55.000,133,11033209,14565,0,1747158234,12919.05053606,121.87445244000264,53371.30255896001 2025-05-13,17:43:56.000,133,11033194,14445,0,1747158235,12919.037063439995,121.92379634999816,53371.36544304 2025-05-13,17:43:57.000,133,11033204,14485,0,1747158236,12919.09095392,121.99428764999902,53371.33749456 2025-05-13,17:43:58.000,133,11033210,14365,0,1747158237,12919.14484439999,122.00838590999774,53371.39339152001 2025-05-13,17:43:59.000,133,11033180,14525,0,1747158238,12919.13137178,122.05068069000117,53371.35146880001 2025-05-13,17:44:00.000,133,11033218,14405,0,1747158239,12919.13137178,122.05068069000117,53371.379417280004 2025-05-13,17:44:01.000,133,11033201,14205,0,1747158240,12919.16505332999,122.05772982000053,53371.36544304 2025-05-13,17:44:02.000,133,11033220,14605,0,1747158241,12919.19199857,122.07887720999861,53371.33749456 2025-05-13,17:44:03.000,133,11033234,14485,0,1747158242,12919.17178964,122.05068069000117,53371.27461048001 2025-05-13,17:44:04.000,133,11033244,14525,0,1747158243,12919.14484439999,122.05068069000117,53371.29557184 2025-05-13,17:44:05.000,133,11033229,14685,0,1747158244,12919.16505332999,122.03658243000245,53371.30255896001 2025-05-13,17:44:06.000,133,11033245,14645,0,1747158245,12919.198734879996,122.0295333000031,53371.26762336 2025-05-13,17:44:07.000,133,11033289,14405,0,1747158246,12919.19199857,121.99428764999902,53371.26762336 2025-05-13,17:44:08.000,133,11033211,14525,0,1747158247,12919.2122075,121.95199287000287,53371.28858472 2025-05-13,17:44:09.000,133,11033195,14405,0,1747158248,12919.286306909991,121.90969808999944,53371.23967488 2025-05-13,17:44:10.000,133,11033255,14565,0,1747158249,12919.286306909991,121.85330505000456,53371.246662 2025-05-13,17:44:11.000,133,11033203,14725,0,1747158250,12919.279570599996,121.7828137500037,53371.32352032001 2025-05-13,17:44:12.000,133,11033218,14605,0,1747158251,12919.286306909991,121.71232245000283,53371.30954608 2025-05-13,17:44:13.000,133,11033240,14565,0,1747158252,12919.326724769991,121.66297854000004,53371.27461048001 2025-05-13,17:44:14.000,133,11033166,14405,0,1747158253,12919.360406319996,121.55019246000302,53371.28858472 2025-05-13,17:44:15.000,133,11033232,14605,0,1747158254,12919.387351559992,121.47265203000279,53371.246662 2025-05-13,17:44:16.000,133,11033221,14405,0,1747158255,12919.421033109997,121.38101334000385,53371.23967488 2025-05-13,17:44:17.000,133,11033186,14365,0,1747158256,12919.528814069992,121.31052204000298,53371.26762336 2025-05-13,17:44:18.000,133,11033148,14485,0,1747158257,12919.575968240002,121.1765885700006,53371.281597600006 2025-05-13,17:44:19.000,133,11033187,14805,0,1747158258,12919.683749199998,121.08494988000166,53371.30255896001 2025-05-13,17:44:20.000,133,11033158,14565,0,1747158259,12919.764584919998,120.93691815000057,53371.30954608 2025-05-13,17:44:21.000,133,11033232,14485,0,1747158260,12919.885838499998,120.88052510999842,53371.30255896001 2025-05-13,17:44:22.000,133,11033230,14645,0,1747158261,12920.02056469999,120.78183729000011,53371.34448168 2025-05-13,17:44:23.000,133,11033210,14805,0,1747158262,12920.12160934999,120.70429685999989,53371.35146880001 2025-05-13,17:44:24.000,133,11033239,14605,0,1747158263,12920.2900171,120.60560904000158,53371.42134000001 2025-05-13,17:44:25.000,133,11033234,14365,0,1747158264,12920.39106175,120.57741252000415,53371.41435288 2025-05-13,17:44:26.000,133,11033232,14605,0,1747158265,12920.532524260001,120.521019480002,53371.3864044 2025-05-13,17:44:27.000,133,11033254,14325,0,1747158266,12920.660514149997,120.42233166000369,53371.35845592 2025-05-13,17:44:28.000,133,11033183,14205,0,1747158267,12920.775031420002,120.40118426999834,53371.3864044 2025-05-13,17:44:29.000,133,11033242,14325,0,1747158268,12920.855867140002,120.41528253000433,53371.40736576 2025-05-13,17:44:30.000,133,11033196,14565,0,1747158269,12920.909757619993,120.34479123000347,53371.449288480006 2025-05-13,17:44:31.000,133,11033246,14365,0,1747158270,12920.963648099998,120.35888949000218,53371.50518544 2025-05-13,17:44:32.000,133,11033184,14445,0,1747158271,12921.024274889998,120.3729877500009,53371.54012104001 2025-05-13,17:44:33.000,133,11033229,14445,0,1747158272,12921.071429059994,120.3729877500009,53371.51217256 2025-05-13,17:44:34.000,133,11033210,14565,0,1747158273,12921.078165369989,120.38003688000026,53371.568069520006 2025-05-13,17:44:35.000,133,11033223,14165,0,1747158274,12921.064692749998,120.38708600999962,53371.55409528 2025-05-13,17:44:36.000,133,11033244,14605,0,1747158275,12921.078165369989,120.42938079000305,53371.57505664 2025-05-13,17:44:37.000,133,11033186,14245,0,1747158276,12921.044483819998,120.44347905000177,53371.5261468 2025-05-13,17:44:38.000,133,11033187,14445,0,1747158277,12921.037747509989,120.42938079000305,53371.58204376 2025-05-13,17:44:39.000,133,11033198,14405,0,1747158278,12921.031011199993,120.45757731000049,53371.60999224001 2025-05-13,17:44:40.000,133,11033275,14685,0,1747158279,12920.983857029998,120.44347905000177,53371.62396648 2025-05-13,17:44:41.000,133,11033209,14605,0,1747158280,12920.943439169998,120.49987209000392,53371.64492784 2025-05-13,17:44:42.000,133,11033244,14685,0,1747158281,12920.889548689993,120.49987209000392,53371.67287632 2025-05-13,17:44:43.000,133,11033229,14285,0,1747158282,12920.822185589997,120.49987209000392,53371.64492784 2025-05-13,17:44:44.000,133,11033280,14685,0,1747158283,12920.775031420002,120.48577382999792,53371.57505664 2025-05-13,17:44:45.000,133,11033189,14485,0,1747158284,12920.727877249992,120.44347905000177,53371.616979360006 2025-05-13,17:44:46.000,133,11033215,14205,0,1747158285,12920.694195700002,120.42233166000369,53371.596018000004 2025-05-13,17:44:47.000,133,11033259,14485,0,1747158286,12920.687459389992,120.41528253000433,53371.60300512 2025-05-13,17:44:48.000,133,11033254,14405,0,1747158287,12920.626832599992,120.36593862000154,53371.60999224001 2025-05-13,17:44:49.000,133,11033265,14485,0,1747158288,12920.647041529992,120.31659470999875,53371.68685056001 2025-05-13,17:44:50.000,133,11033247,14485,0,1747158289,12920.707668319992,120.2742999300026,53371.665889200005 2025-05-13,17:44:51.000,133,11033219,14685,0,1747158290,12920.727877249992,120.21790689000045,53371.67287632 2025-05-13,17:44:52.000,133,11033193,14405,0,1747158291,12920.835658210002,120.18971037000301,53371.70781192001 2025-05-13,17:44:53.000,133,11033186,14645,0,1747158292,12920.909757619993,120.16856297999766,53371.65890208001 2025-05-13,17:44:54.000,133,11033302,14445,0,1747158293,12920.950175479993,120.13331733000086,53371.60999224001 2025-05-13,17:44:55.000,133,11033203,14525,0,1747158294,12921.031011199993,120.13331733000086,53371.62396648 2025-05-13,17:44:56.000,133,11033202,14685,0,1747158295,12921.118583229989,120.14741558999958,53371.60300512 2025-05-13,17:44:57.000,133,11033215,14245,0,1747158296,12921.192682639994,120.13331733000086,53371.6309536 2025-05-13,17:44:58.000,133,11033210,14685,0,1747158297,12921.253309429994,120.1756121100043,53371.60300512 2025-05-13,17:44:59.000,133,11033267,14525,0,1747158298,12921.313936219995,120.20380863000173,53371.58204376 2025-05-13,17:45:00.000,133,11033166,14485,0,1747158299,12921.34761777,120.23200514999917,53371.58204376 2025-05-13,17:45:01.000,133,11033257,14565,0,1747158300,12921.40824456,120.28839819000132,53371.616979360006 2025-05-13,17:45:02.000,133,11033191,14885,0,1747158301,12921.44192610999,120.30249645000004,53371.6309536 2025-05-13,17:45:03.000,133,11033201,14885,0,1747158302,12921.44192610999,120.3377421000041,53371.62396648 2025-05-13,17:45:04.000,133,11033267,14485,0,1747158303,12921.455398729995,120.38708600999962,53371.63794072001 2025-05-13,17:45:05.000,133,11033242,14485,0,1747158304,12921.50928921,120.42938079000305,53371.6309536 2025-05-13,17:45:06.000,133,11033244,14485,0,1747158305,12921.50928921,120.4082333999977,53371.65890208001 2025-05-13,17:45:07.000,133,11033285,14565,0,1747158306,12921.58338861999,120.40118426999834,53371.67287632 2025-05-13,17:45:08.000,133,11033218,14685,0,1747158307,12921.59012493,120.43642992000241,53371.665889200005 2025-05-13,17:45:09.000,133,11033244,14405,0,1747158308,12921.60359754999,120.44347905000177,53371.665889200005 2025-05-13,17:45:10.000,133,11033232,14965,0,1747158309,12921.664224339991,120.4082333999977,53371.65890208001 2025-05-13,17:45:11.000,133,11033182,14485,0,1747158310,12921.677696959996,120.42233166000369,53371.6309536 2025-05-13,17:45:12.000,133,11033220,14485,0,1747158311,12921.731587440001,120.42938079000305,53371.65890208001 2025-05-13,17:45:13.000,133,11033242,14245,0,1747158312,12921.772005300001,120.45052818000113,53371.70781192001 2025-05-13,17:45:14.000,133,11033231,14365,0,1747158313,12921.792214230001,120.49987209000392,53371.65890208001 2025-05-13,17:45:15.000,133,11033268,14405,0,1747158314,12921.785477919992,120.47872469999857,53371.75672176001 2025-05-13,17:45:16.000,133,11033234,14525,0,1747158315,12921.785477919992,120.49987209000392,53371.714799040004 2025-05-13,17:45:17.000,133,11033181,14245,0,1747158316,12921.785477919992,120.51397035000264,53371.72178616 2025-05-13,17:45:18.000,133,11033230,14445,0,1747158317,12921.812423160001,120.51397035000264,53371.784670240006 2025-05-13,17:45:19.000,133,11033249,14685,0,1747158318,12921.812423160001,120.52806861000136,53371.74973464 2025-05-13,17:45:20.000,133,11033253,14445,0,1747158319,12921.778741609996,120.51397035000264,53371.80563160001 2025-05-13,17:45:21.000,133,11033175,14485,0,1747158320,12921.765268989991,120.48577382999792,53371.784670240006 2025-05-13,17:45:22.000,133,11033230,14285,0,1747158321,12921.785477919992,120.51397035000264,53371.86851568 2025-05-13,17:45:23.000,133,11033204,14245,0,1747158322,12921.819159469997,120.50692122000328,53371.833580080005 2025-05-13,17:45:24.000,133,11033289,14525,0,1747158323,12921.825895779992,120.54216687000007,53371.882489920004 2025-05-13,17:45:25.000,133,11033217,14565,0,1747158324,12921.812423160001,120.55626512999879,53371.931399760004 2025-05-13,17:45:26.000,133,11033253,14525,0,1747158325,12921.873049950002,120.56331425999815,53371.952361120006 2025-05-13,17:45:27.000,133,11033248,14645,0,1747158326,12921.926940429992,120.5844616500035,53371.92441264001 2025-05-13,17:45:28.000,133,11033186,14685,0,1747158327,12921.967358289992,120.65495295000437,53371.97332248001 2025-05-13,17:45:29.000,133,11033260,14605,0,1747158328,12922.095348180002,120.66200208000373,53371.97332248001 2025-05-13,17:45:30.000,133,11033199,14685,0,1747158329,12922.142502349998,120.70429685999989,53372.001270960005 2025-05-13,17:45:31.000,133,11033214,14525,0,1747158330,12922.250283309993,120.68314947000181,53371.952361120006 2025-05-13,17:45:32.000,133,11033259,14525,0,1747158331,12922.331119029994,120.75364077000268,53372.03620656 2025-05-13,17:45:33.000,133,11033262,14725,0,1747158332,12922.364800579999,120.83823033000226,53372.05716792 2025-05-13,17:45:34.000,133,11033218,14525,0,1747158333,12922.47931784999,120.88052510999842,53372.050180800004 2025-05-13,17:45:35.000,133,11033206,14205,0,1747158334,12922.51973570999,120.90872163000313,53372.12703912 2025-05-13,17:45:36.000,133,11033221,14565,0,1747158335,12922.56688988,120.95806553999864,53372.18293608 2025-05-13,17:45:37.000,133,11033197,14365,0,1747158336,12922.62751667,120.97216380000464,53372.2248588 2025-05-13,17:45:38.000,133,11033207,14365,0,1747158337,12922.68814346,121.04265509999823,53372.217871680004 2025-05-13,17:45:39.000,133,11033227,14245,0,1747158338,12922.68814346,121.12724465999781,53372.2248588 2025-05-13,17:45:40.000,133,11033142,14205,0,1747158339,12922.694879769995,121.14134292000381,53372.28075576001 2025-05-13,17:45:41.000,133,11033182,14285,0,1747158340,12922.66119821999,121.14134292000381,53372.238833040006 2025-05-13,17:45:42.000,133,11033220,14525,0,1747158341,12922.715088699995,121.20478508999804,53372.32267848 2025-05-13,17:45:43.000,133,11033218,14565,0,1747158342,12922.72856132,121.20478508999804,53372.37857544001 2025-05-13,17:45:44.000,133,11033227,14445,0,1747158343,12922.735297629995,121.24003074000211,53372.336652720005 2025-05-13,17:45:45.000,133,11033169,14685,0,1747158344,12922.775715489995,121.23298161000275,53372.32267848 2025-05-13,17:45:46.000,133,11033167,14565,0,1747158345,12922.78918811,121.25412900000083,53372.37857544001 2025-05-13,17:45:47.000,133,11033186,14605,0,1747158346,12922.80939704,121.21888335000403,53372.35062696 2025-05-13,17:45:48.000,133,11033187,14125,0,1747158347,12922.795924419996,121.24707987000147,53372.41351104 2025-05-13,17:45:49.000,133,11033268,14845,0,1747158348,12922.80266072999,121.24707987000147,53372.434472400004 2025-05-13,17:45:50.000,133,11033251,14525,0,1747158349,12922.80266072999,121.25412900000083,53372.51831784 2025-05-13,17:45:51.000,133,11033243,14805,0,1747158350,12922.74877025,121.23298161000275,53372.5392792 2025-05-13,17:45:52.000,133,11033248,14485,0,1747158351,12922.80939704,121.21888335000403,53372.602163280004 2025-05-13,17:45:53.000,133,11033291,14365,0,1747158352,12922.80939704,121.24003074000211,53372.58818904 2025-05-13,17:45:54.000,133,11033285,14525,0,1747158353,12922.843078589991,121.19068682999932,53372.553253440004 2025-05-13,17:45:55.000,133,11033232,14485,0,1747158354,12922.80266072999,121.18363769999996,53372.53229208 2025-05-13,17:45:56.000,133,11033206,14325,0,1747158355,12922.78245179999,121.16249031000189,53372.63011176 2025-05-13,17:45:57.000,133,11033197,14645,0,1747158356,12922.82286965999,121.10609726999974,53372.623124640006 2025-05-13,17:45:58.000,133,11033200,14645,0,1747158357,12922.82286965999,121.12724465999781,53372.61613752001 2025-05-13,17:45:59.000,133,11033189,14485,0,1747158358,12922.80939704,121.04970423000486,53372.623124640006 2025-05-13,17:46:00.000,133,11033241,14365,0,1747158359,12922.883496449991,121.04970423000486,53372.61613752001 2025-05-13,17:46:01.000,133,11033216,14405,0,1747158360,12922.917177999996,121.03560596999887,53372.64408600001 2025-05-13,17:46:02.000,133,11033252,14445,0,1747158361,12922.944123239991,121.07085162000294,53372.65806024 2025-05-13,17:46:03.000,133,11033195,14445,0,1747158362,12923.011486340001,121.0779007500023,53372.672034480005 2025-05-13,17:46:04.000,133,11033228,14445,0,1747158363,12922.998013719996,121.09199901000102,53372.72793144 2025-05-13,17:46:05.000,133,11033258,14325,0,1747158364,12923.045167889992,121.09199901000102,53372.73491856001 2025-05-13,17:46:06.000,133,11033218,14605,0,1747158365,12923.051904200001,121.12019552999845,53372.68600872 2025-05-13,17:46:07.000,133,11033252,14685,0,1747158366,12923.119267299997,121.12724465999781,53372.741905680006 2025-05-13,17:46:08.000,133,11033202,14765,0,1747158367,12923.159685159997,121.12724465999781,53372.720944320004 2025-05-13,17:46:09.000,133,11033211,14725,0,1747158368,12923.206839329992,121.07085162000294,53372.818764 2025-05-13,17:46:10.000,133,11033258,14285,0,1747158369,12923.220311949997,121.10609726999974,53372.78382840001 2025-05-13,17:46:11.000,133,11033268,14685,0,1747158370,12923.274202430002,121.12724465999781,53372.839725360005 2025-05-13,17:46:12.000,133,11033228,14365,0,1747158371,12923.280938739998,121.14839205000317,53372.91658368 2025-05-13,17:46:13.000,133,11033200,14685,0,1747158372,12923.341565529998,121.14134292000381,53372.8536996 2025-05-13,17:46:14.000,133,11033287,14685,0,1747158373,12923.348301839993,121.16953944000124,53372.90260944001 2025-05-13,17:46:15.000,133,11033239,14605,0,1747158374,12923.381983389998,121.20478508999804,53372.909596560006 2025-05-13,17:46:16.000,133,11033157,14565,0,1747158375,12923.442610179998,121.28232551999827,53372.958506400006 2025-05-13,17:46:17.000,133,11033230,14125,0,1747158376,12923.456082799989,121.27527638999891,53372.96549352 2025-05-13,17:46:18.000,133,11033252,14645,0,1747158377,12923.449346489993,121.36691507999785,53372.958506400006 2025-05-13,17:46:19.000,133,11033247,14605,0,1747158378,12923.489764349993,121.36691507999785,53373.02139048 2025-05-13,17:46:20.000,133,11033257,14525,0,1747158379,12923.469555419993,121.45855377000407,53372.94453216 2025-05-13,17:46:21.000,133,11033261,14565,0,1747158380,12923.442610179998,121.51494680999895,53373.02139048 2025-05-13,17:46:22.000,133,11033238,14485,0,1747158381,12923.402192319998,121.5713398500011,53373.007416240005 2025-05-13,17:46:23.000,133,11033274,14445,0,1747158382,12923.381983389998,121.59248723999917,53373.19606848001 2025-05-13,17:46:24.000,133,11033201,14525,0,1747158383,12923.388719699993,121.61363463000453,53373.25895256 2025-05-13,17:46:25.000,133,11033220,14565,0,1747158384,12923.341565529998,121.67707679999876,53373.272926800004 2025-05-13,17:46:26.000,133,11033242,14365,0,1747158385,12923.294411360002,121.64183115000196,53373.31484952001 2025-05-13,17:46:27.000,133,11033211,14445,0,1747158386,12923.274202430002,121.67707679999876,53373.391707840005 2025-05-13,17:46:28.000,133,11033263,14485,0,1747158387,12923.193366710002,121.64183115000196,53373.41965632 2025-05-13,17:46:29.000,133,11033256,14605,0,1747158388,12923.173157780002,121.65592941000068,53373.4476048 2025-05-13,17:46:30.000,133,11033213,14365,0,1747158389,12923.159685159997,121.5713398500011,53373.47555328 2025-05-13,17:46:31.000,133,11033274,14405,0,1747158390,12923.132739920002,121.59248723999917,53373.461579040006 2025-05-13,17:46:32.000,133,11033284,14565,0,1747158391,12923.119267299997,121.56429072000174,53373.48952752 2025-05-13,17:46:33.000,133,11033264,14525,0,1747158392,12923.105794679992,121.55019246000302,53373.48952752 2025-05-13,17:46:34.000,133,11033161,14565,0,1747158393,12923.132739920002,121.45150464000471,53373.53843736 2025-05-13,17:46:35.000,133,11033242,14765,0,1747158394,12923.166421469992,121.50084855000023,53373.57337296001 2025-05-13,17:46:36.000,133,11033253,14685,0,1747158395,12923.112530990002,121.47970116000215,53373.56638584 2025-05-13,17:46:37.000,133,11033249,14485,0,1747158396,12923.112530990002,121.43740637999872,53373.54542448 2025-05-13,17:46:38.000,133,11033292,14565,0,1747158397,12923.092322060002,121.40920986000128,53373.57337296001 2025-05-13,17:46:39.000,133,11033232,14485,0,1747158398,12923.092322060002,121.40920986000128,53373.59433432 2025-05-13,17:46:40.000,133,11033252,14445,0,1747158399,12923.119267299997,121.3880624700032,53373.53843736 2025-05-13,17:46:41.000,133,11033274,14725,0,1747158400,12923.132739920002,121.36691507999785,53373.629269920006 2025-05-13,17:46:42.000,133,11033243,14285,0,1747158401,12923.119267299997,121.29642378000426,53373.63625704 2025-05-13,17:46:43.000,133,11033285,14525,0,1747158402,12923.119267299997,121.31757117000234,53373.60132144001 2025-05-13,17:46:44.000,133,11033220,14605,0,1747158403,12923.112530990002,121.2893746500049,53373.68516688 2025-05-13,17:46:45.000,133,11033201,14245,0,1747158404,12923.132739920002,121.2893746500049,53373.678179760005 2025-05-13,17:46:46.000,133,11033243,14245,0,1747158405,12923.146212539992,121.26117813000019,53373.70612824 2025-05-13,17:46:47.000,133,11033239,14565,0,1747158406,12923.166421469992,121.26117813000019,53373.71311536 2025-05-13,17:46:48.000,133,11033237,14565,0,1747158407,12923.193366710002,121.2259324800034,53373.70612824 2025-05-13,17:46:49.000,133,11033196,14325,0,1747158408,12923.233784570002,121.26117813000019,53373.74106384001 2025-05-13,17:46:50.000,133,11033262,14525,0,1747158409,12923.287675049993,121.21183422000468,53373.73407672 2025-05-13,17:46:51.000,133,11033277,14365,0,1747158410,12923.301147669998,121.16249031000189,53373.775999440004 2025-05-13,17:46:52.000,133,11033205,14445,0,1747158411,12923.287675049993,121.14134292000381,53373.74106384001 2025-05-13,17:46:53.000,133,11033229,14605,0,1747158412,12923.321356599998,121.10609726999974,53373.74805096001 2025-05-13,17:46:54.000,133,11033238,14565,0,1747158413,12923.355038150003,121.04265509999823,53373.78997368001 2025-05-13,17:46:55.000,133,11033226,14725,0,1747158414,12923.355038150003,121.00036032000207,53373.81093504 2025-05-13,17:46:56.000,133,11033184,14525,0,1747158415,12923.422401249998,120.93691815000057,53373.8318964 2025-05-13,17:46:57.000,133,11033229,14645,0,1747158416,12923.435873869988,120.92281989000185,53373.82490928 2025-05-13,17:46:58.000,133,11033220,14685,0,1747158417,12923.442610179998,120.8664268499997,53373.88080624 2025-05-13,17:46:59.000,133,11033237,14525,0,1747158418,12923.422401249998,120.80298467999819,53373.88080624 2025-05-13,17:47:00.000,133,11033223,14685,0,1747158419,12923.408928629993,120.77478816000075,53373.90875472001 2025-05-13,17:47:01.000,133,11033235,14325,0,1747158420,12923.348301839993,120.7324933800046,53373.85285776 2025-05-13,17:47:02.000,133,11033195,14445,0,1747158421,12923.321356599998,120.67610034000245,53373.85285776 2025-05-13,17:47:03.000,133,11033227,14805,0,1747158422,12923.307883979993,120.65495295000437,53373.943690320004 2025-05-13,17:47:04.000,133,11033185,14605,0,1747158423,12923.220311949997,120.5844616500035,53373.9017676 2025-05-13,17:47:05.000,133,11033191,14605,0,1747158424,12923.139476229997,120.5844616500035,53373.90875472001 2025-05-13,17:47:06.000,133,11033183,14605,0,1747158425,12923.078849439997,120.54216687000007,53373.93670320001 2025-05-13,17:47:07.000,133,11033244,14405,0,1747158426,12923.011486340001,120.47872469999857,53373.964651680006 2025-05-13,17:47:08.000,133,11033225,14325,0,1747158427,12922.950859550001,120.42233166000369,53373.943690320004 2025-05-13,17:47:09.000,133,11033266,14325,0,1747158428,12922.89023276,120.41528253000433,53373.92272896 2025-05-13,17:47:10.000,133,11033188,14165,0,1747158429,12922.76224286999,120.33069297000475,53374.03452288001 2025-05-13,17:47:11.000,133,11033221,14445,0,1747158430,12922.72856132,120.29544732000068,53373.964651680006 2025-05-13,17:47:12.000,133,11033301,14285,0,1747158431,12922.6477256,120.23905427999853,53373.9716388 2025-05-13,17:47:13.000,133,11033219,14565,0,1747158432,12922.53994463999,120.1756121100043,53373.99958728 2025-05-13,17:47:14.000,133,11033224,14685,0,1747158433,12922.432163679994,120.14741558999958,53373.95067744 2025-05-13,17:47:15.000,133,11033279,14645,0,1747158434,12922.378273199989,120.08397341999807,53373.9716388 2025-05-13,17:47:16.000,133,11033242,14365,0,1747158435,12922.250283309993,120.00643298999785,53373.95067744 2025-05-13,17:47:17.000,133,11033231,14605,0,1747158436,12922.189656519993,119.96413821000169,53373.92971608 2025-05-13,17:47:18.000,133,11033272,14485,0,1747158437,12922.088611869993,119.89364691000083,53373.943690320004 2025-05-13,17:47:19.000,133,11033224,14885,0,1747158438,12921.994303530002,119.85135213000467,53373.92971608 2025-05-13,17:47:20.000,133,11033289,14445,0,1747158439,12921.906731499992,119.76676256999781,53373.87381912 2025-05-13,17:47:21.000,133,11033240,14485,0,1747158440,12921.825895779992,119.70332040000358,53373.9017676 2025-05-13,17:47:22.000,133,11033220,14725,0,1747158441,12921.765268989991,119.64692736000143,53373.81093504 2025-05-13,17:47:23.000,133,11033248,14565,0,1747158442,12921.711378510001,119.54823954000312,53373.82490928 2025-05-13,17:47:24.000,133,11033217,14725,0,1747158443,12921.67096065,119.47774824000226,53373.74106384001 2025-05-13,17:47:25.000,133,11033228,14485,0,1747158444,12921.61033386,119.42135520000011,53373.7620252 2025-05-13,17:47:26.000,133,11033181,14405,0,1747158445,12921.58338861999,119.33676564000052,53373.70612824 2025-05-13,17:47:27.000,133,11033220,14445,0,1747158446,12921.54970707,119.24512695000158,53373.692154 2025-05-13,17:47:28.000,133,11033242,14805,0,1747158447,12921.475607659995,119.16758652000135,53373.67119264001 2025-05-13,17:47:29.000,133,11033213,14645,0,1747158448,12921.435189799995,119.10414434999984,53373.60132144001 2025-05-13,17:47:30.000,133,11033279,14325,0,1747158449,12921.354354079995,119.03365304999897,53373.559398720005 2025-05-13,17:47:31.000,133,11033277,14485,0,1747158450,12921.374563009995,118.99135827000282,53373.57337296001 2025-05-13,17:47:32.000,133,11033256,14485,0,1747158451,12921.334145149995,118.94201436000003,53373.53145024001 2025-05-13,17:47:33.000,133,11033202,14445,0,1747158452,12921.28699098,118.92086697000195,53373.48254040001 2025-05-13,17:47:34.000,133,11033212,14965,0,1747158453,12921.30046359999,118.89267045000452,53373.48952752 2025-05-13,17:47:35.000,133,11033219,14445,0,1747158454,12921.26004573999,118.82922828000301,53373.412669200006 2025-05-13,17:47:36.000,133,11033238,14445,0,1747158455,12921.246573119999,118.82217915000365,53373.32882376 2025-05-13,17:47:37.000,133,11033249,14725,0,1747158456,12921.212891569994,118.72349132999807,53373.32882376 2025-05-13,17:47:38.000,133,11033223,14725,0,1747158457,12921.206155259999,118.70939306999935,53373.26593968001 2025-05-13,17:47:39.000,133,11033244,14285,0,1747158458,12921.172473709994,118.68119655000191,53373.21004272 2025-05-13,17:47:40.000,133,11033285,14205,0,1747158459,12921.165737399999,118.64595089999784,53373.244978320006 2025-05-13,17:47:41.000,133,11033199,14605,0,1747158460,12921.159001089989,118.60365612000169,53373.25196544 2025-05-13,17:47:42.000,133,11033193,14445,0,1747158461,12921.165737399999,118.5543122099989,53373.14017152 2025-05-13,17:47:43.000,133,11033185,14685,0,1747158462,12921.165737399999,118.50496830000338,53373.0633132 2025-05-13,17:47:44.000,133,11033266,14565,0,1747158463,12921.192682639994,118.46972264999931,53373.0633132 2025-05-13,17:47:45.000,133,11033257,14685,0,1747158464,12921.19941894999,118.42742787000316,53373.07030032001 2025-05-13,17:47:46.000,133,11033224,14565,0,1747158465,12921.26004573999,118.41332961000444,53373.03536472 2025-05-13,17:47:47.000,133,11033259,14645,0,1747158466,12921.23983680999,118.34988744000293,53373.00042912001 2025-05-13,17:47:48.000,133,11033272,14565,0,1747158467,12921.273518359994,118.35693657000229,53373.02837760001 2025-05-13,17:47:49.000,133,11033156,14325,0,1747158468,12921.30719991,118.3075926599995,53372.95151928001 2025-05-13,17:47:50.000,133,11033213,14445,0,1747158469,12921.30719991,118.28644527000142,53372.90260944001 2025-05-13,17:47:51.000,133,11033271,14725,0,1747158470,12921.3678267,118.26529788000335,53372.87466096 2025-05-13,17:47:52.000,133,11033279,14565,0,1747158471,12921.38129931999,118.22300309999991,53372.88164808001 2025-05-13,17:47:53.000,133,11033250,14445,0,1747158472,12921.42845349,118.1595609299984,53372.8536996 2025-05-13,17:47:54.000,133,11033252,14325,0,1747158473,12921.48908028,118.12431528000161,53372.86068672001 2025-05-13,17:47:55.000,133,11033215,14725,0,1747158474,12921.50928921,118.10316789000353,53372.86068672001 2025-05-13,17:47:56.000,133,11033284,14485,0,1747158475,12921.54970707,118.03267659000267,53372.88164808001 2025-05-13,17:47:57.000,133,11033226,14245,0,1747158476,12921.556443379995,117.99038180999923,53372.83273824001 2025-05-13,17:47:58.000,133,11033226,14645,0,1747158477,12921.596861239996,117.93398877000436,53372.80478976 2025-05-13,17:47:59.000,133,11033199,14485,0,1747158478,12921.664224339991,117.91989050999837,53372.79780264 2025-05-13,17:48:00.000,133,11033235,14365,0,1747158479,12921.704642199991,117.88464486000157,53372.76286704001 2025-05-13,17:48:01.000,133,11033254,14645,0,1747158480,12921.745060059991,117.84939921000478,53372.76286704001 2025-05-13,17:48:02.000,133,11033251,14885,0,1747158481,12921.785477919992,117.8141535600007,53372.741905680006 2025-05-13,17:48:03.000,133,11033247,14565,0,1747158482,12921.778741609996,117.84235007999814,53372.769854160004 2025-05-13,17:48:04.000,133,11033181,14405,0,1747158483,12921.792214230001,117.80005530000199,53372.769854160004 2025-05-13,17:48:05.000,133,11033249,14765,0,1747158484,12921.751796370001,117.74366225999984,53372.75587992 2025-05-13,17:48:06.000,133,11033238,14325,0,1747158485,12921.778741609996,117.7507113899992,53372.76286704001 2025-05-13,17:48:07.000,133,11033250,14485,0,1747158486,12921.792214230001,117.7507113899992,53372.78382840001 2025-05-13,17:48:08.000,133,11033240,14725,0,1747158487,12921.812423160001,117.74366225999984,53372.7488928 2025-05-13,17:48:09.000,133,11033229,14365,0,1747158488,12921.839368399997,117.7507113899992,53372.82575112 2025-05-13,17:48:10.000,133,11033242,14365,0,1747158489,12921.886522569992,117.7507113899992,53372.78382840001 2025-05-13,17:48:11.000,133,11033254,14485,0,1747158490,12921.913467810002,117.80005530000199,53372.73491856001 2025-05-13,17:48:12.000,133,11033241,14445,0,1747158491,12921.960621979997,117.82120269000006,53372.741905680006 2025-05-13,17:48:13.000,133,11033233,14205,0,1747158492,12921.994303530002,117.8634974700035,53372.65806024 2025-05-13,17:48:14.000,133,11033203,14285,0,1747158493,12922.041457699997,117.89874312000029,53372.75587992 2025-05-13,17:48:15.000,133,11033254,14245,0,1747158494,12922.095348180002,117.94103790000372,53372.7488928 2025-05-13,17:48:16.000,133,11033247,14645,0,1747158495,12922.129029729993,117.9621852900018,53372.72793144 2025-05-13,17:48:17.000,133,11033211,14445,0,1747158496,12922.162711279998,118.03267659000267,53372.69998296 2025-05-13,17:48:18.000,133,11033224,14485,0,1747158497,12922.209865449993,118.05382398000074,53372.73491856001 2025-05-13,17:48:19.000,133,11033180,14445,0,1747158498,12922.243546999998,118.08202049999818,53372.73491856001 2025-05-13,17:48:20.000,133,11033219,14925,0,1747158499,12922.250283309993,118.11726615000225,53372.71395720001 2025-05-13,17:48:21.000,133,11033232,14565,0,1747158500,12922.176183899988,118.12431528000161,53372.71395720001 2025-05-13,17:48:22.000,133,11033215,14605,0,1747158501,12922.189656519993,118.15251179999905,53372.72793144 2025-05-13,17:48:23.000,133,11033222,14685,0,1747158502,12922.203129139998,118.12431528000161,53372.741905680006 2025-05-13,17:48:24.000,133,11033191,14245,0,1747158503,12922.216601759988,118.11021702000289,53372.79780264 2025-05-13,17:48:25.000,133,11033220,14525,0,1747158504,12922.155974969988,118.08906963000481,53372.72793144 2025-05-13,17:48:26.000,133,11033185,14525,0,1747158505,12922.135766040003,118.05382398000074,53372.78382840001 2025-05-13,17:48:27.000,133,11033199,14485,0,1747158506,12922.115557110003,118.03267659000267,53372.72793144 2025-05-13,17:48:28.000,133,11033211,14565,0,1747158507,12922.108820799993,117.96923442000116,53372.78382840001 2025-05-13,17:48:29.000,133,11033166,14565,0,1747158508,12922.102084489998,117.91284137999901,53372.77684128 2025-05-13,17:48:30.000,133,11033293,14725,0,1747158509,12922.102084489998,117.84939921000478,53372.81177688001 2025-05-13,17:48:31.000,133,11033216,14725,0,1747158510,12922.068402939993,117.80005530000199,53372.79780264 2025-05-13,17:48:32.000,133,11033208,14525,0,1747158511,12922.088611869993,117.68726921999769,53372.769854160004 2025-05-13,17:48:33.000,133,11033202,14085,0,1747158512,12922.021248769997,117.6026796599981,53372.80478976 2025-05-13,17:48:34.000,133,11033237,14605,0,1747158513,12922.068402939993,117.55333575000259,53372.78382840001 2025-05-13,17:48:35.000,133,11033208,14485,0,1747158514,12922.027985079993,117.48989358000108,53372.75587992 2025-05-13,17:48:36.000,133,11033194,14445,0,1747158515,12921.974094600002,117.39825489000214,53372.741905680006 2025-05-13,17:48:37.000,133,11033208,14205,0,1747158516,12922.021248769997,117.28546880999784,53372.77684128 2025-05-13,17:48:38.000,133,11033242,14325,0,1747158517,12922.014512460002,117.15153534000274,53372.78382840001 2025-05-13,17:48:39.000,133,11033198,14445,0,1747158518,12922.021248769997,117.07399491000251,53372.82575112 2025-05-13,17:48:40.000,133,11033258,14525,0,1747158519,12922.021248769997,116.93301231000078,53372.76286704001 2025-05-13,17:48:41.000,133,11033186,14565,0,1747158520,12922.075139250002,116.84137362000183,53372.80478976 2025-05-13,17:48:42.000,133,11033205,14405,0,1747158521,12922.108820799993,116.73563667000417,53372.769854160004 2025-05-13,17:48:43.000,133,11033199,14645,0,1747158522,12922.142502349998,116.58760494000308,53372.79780264 2025-05-13,17:48:44.000,133,11033230,14565,0,1747158523,12922.169447589993,116.4536714700007,53372.839725360005 2025-05-13,17:48:45.000,133,11033178,14525,0,1747158524,12922.243546999998,116.34793452000304,53372.78382840001 2025-05-13,17:48:46.000,133,11033211,14485,0,1747158525,12922.277228549989,116.2069519200013,53372.76286704001 2025-05-13,17:48:47.000,133,11033244,14365,0,1747158526,12922.337855339989,116.08006757999829,53372.839725360005 2025-05-13,17:48:48.000,133,11033217,14565,0,1747158527,12922.39848212999,115.94613411000319,53372.790815520006 2025-05-13,17:48:49.000,133,11033282,14565,0,1747158528,12922.425427369999,115.86859368000296,53372.7488928 2025-05-13,17:48:50.000,133,11033230,14485,0,1747158529,12922.46584523,115.79810238000209,53372.81177688001 2025-05-13,17:48:51.000,133,11033231,14205,0,1747158530,12922.50626309,115.73466021000058,53372.83273824001 2025-05-13,17:48:52.000,133,11033206,14605,0,1747158531,12922.472581539994,115.65711978000036,53372.90260944001 2025-05-13,17:48:53.000,133,11033214,14525,0,1747158532,12922.45910891999,115.57253022000077,53372.909596560006 2025-05-13,17:48:54.000,133,11033142,14605,0,1747158533,12922.371536889994,115.53023544000462,53372.9235708 2025-05-13,17:48:55.000,133,11033282,14405,0,1747158534,12922.358064269989,115.45974414000375,53372.993442 2025-05-13,17:48:56.000,133,11033238,14525,0,1747158535,12922.297437479989,115.4033511000016,53372.96549352 2025-05-13,17:48:57.000,133,11033260,14525,0,1747158536,12922.223338069998,115.34695805999945,53372.95151928001 2025-05-13,17:48:58.000,133,11033244,14565,0,1747158537,12922.155974969988,115.32581067000137,53372.993442 2025-05-13,17:48:59.000,133,11033163,14525,0,1747158538,12922.034721390002,115.26236849999987,53372.94453216 2025-05-13,17:49:00.000,133,11033228,14405,0,1747158539,12922.007776149992,115.27646675999858,53372.909596560006 2025-05-13,17:49:01.000,133,11033224,14605,0,1747158540,12921.920204119997,115.191877199999,53373.01440336 2025-05-13,17:49:02.000,133,11033228,14685,0,1747158541,12921.879786259997,115.20597545999772,53372.97946776001 2025-05-13,17:49:03.000,133,11033241,14525,0,1747158542,12921.751796370001,115.17777894000028,53372.993442 2025-05-13,17:49:04.000,133,11033220,14205,0,1747158543,12921.677696959996,115.14253329000348,53372.98645488 2025-05-13,17:49:05.000,133,11033254,14285,0,1747158544,12921.644015409991,115.14253329000348,53372.96549352 2025-05-13,17:49:06.000,133,11033185,14525,0,1747158545,12921.617070169996,115.07909112000198,53372.95151928001 2025-05-13,17:49:07.000,133,11033201,14645,0,1747158546,12921.54297075999,115.00859982000111,53373.02139048 2025-05-13,17:49:08.000,133,11033247,14325,0,1747158547,12921.516025519995,114.95220677999896,53373.01440336 2025-05-13,17:49:09.000,133,11033187,14725,0,1747158548,12921.50928921,114.89581374000409,53373.02139048 2025-05-13,17:49:10.000,133,11033208,14365,0,1747158549,12921.54297075999,114.88171547999809,53373.02139048 2025-05-13,17:49:11.000,133,11033232,14285,0,1747158550,12921.516025519995,114.83237157000258,53373.01440336 2025-05-13,17:49:12.000,133,11033205,14725,0,1747158551,12921.54970707,114.79007678999915,53373.02139048 2025-05-13,17:49:13.000,133,11033221,14645,0,1747158552,12921.536234449995,114.79007678999915,53373.04933896001 2025-05-13,17:49:14.000,133,11033278,14485,0,1747158553,12921.54297075999,114.80417504999787,53373.07030032001 2025-05-13,17:49:15.000,133,11033174,14525,0,1747158554,12921.556443379995,114.77597853000043,53373.00042912001 2025-05-13,17:49:16.000,133,11033238,14525,0,1747158555,12921.54297075999,114.76892940000107,53372.95151928001 2025-05-13,17:49:17.000,133,11033242,14365,0,1747158556,12921.569916,114.75483114000235,53372.95151928001 2025-05-13,17:49:18.000,133,11033252,14845,0,1747158557,12921.536234449995,114.76188027000171,53373.02837760001 2025-05-13,17:49:19.000,133,11033180,14525,0,1747158558,12921.569916,114.81827331000386,53372.97946776001 2025-05-13,17:49:20.000,133,11033227,14765,0,1747158559,12921.536234449995,114.83237157000258,53373.01440336 2025-05-13,17:49:21.000,133,11033265,14885,0,1747158560,12921.54970707,114.87466634999873,53373.04933896001 2025-05-13,17:49:22.000,133,11033220,14325,0,1747158561,12921.536234449995,114.9099120000028,53373.01440336 2025-05-13,17:49:23.000,133,11033203,14365,0,1747158562,12921.536234449995,114.93810852000024,53373.00042912001 2025-05-13,17:49:24.000,133,11033277,14765,0,1747158563,12921.495816589995,114.9451576499996,53373.02139048 2025-05-13,17:49:25.000,133,11033182,14645,0,1747158564,12921.48908028,115.01564895000047,53373.03536472 2025-05-13,17:49:26.000,133,11033255,14805,0,1747158565,12921.48234396999,115.07204199000262,53373.01440336 2025-05-13,17:49:27.000,133,11033230,14445,0,1747158566,12921.48234396999,115.05089460000454,53373.00042912001 2025-05-13,17:49:28.000,133,11033221,14685,0,1747158567,12921.44192610999,115.13548416000413,53373.056326080005 2025-05-13,17:49:29.000,133,11033252,14125,0,1747158568,12921.44192610999,115.17777894000028,53373.056326080005 2025-05-13,17:49:30.000,133,11033226,14405,0,1747158569,12921.40824456,115.20597545999772,53373.056326080005 2025-05-13,17:49:31.000,133,11033197,14525,0,1747158570,12921.38129931999,115.23417198000243,53373.08427456 2025-05-13,17:49:32.000,133,11033219,14405,0,1747158571,12921.3678267,115.31876154000201,53373.077287440006 2025-05-13,17:49:33.000,133,11033177,14525,0,1747158572,12921.34088145999,115.3681054500048,53373.0633132 2025-05-13,17:49:34.000,133,11033214,14605,0,1747158573,12921.28025466999,115.39630197000224,53373.02837760001 2025-05-13,17:49:35.000,133,11033231,14525,0,1747158574,12921.192682639994,115.46679327000311,53373.00042912001 2025-05-13,17:49:36.000,133,11033213,14525,0,1747158575,12921.132055849994,115.52318630999798,53373.02139048 2025-05-13,17:49:37.000,133,11033234,14565,0,1747158576,12921.024274889998,115.58662847999949,53373.04933896001 2025-05-13,17:49:38.000,133,11033201,14445,0,1747158577,12920.963648099998,115.65711978000036,53372.97946776001 2025-05-13,17:49:39.000,133,11033217,14445,0,1747158578,12920.882812379998,115.72056195000187,53373.02139048 2025-05-13,17:49:40.000,133,11033213,14485,0,1747158579,12920.781767729997,115.79810238000209,53373.02837760001 2025-05-13,17:49:41.000,133,11033216,14605,0,1747158580,12920.707668319992,115.85449542000424,53373.04235184 2025-05-13,17:49:42.000,133,11033240,14525,0,1747158581,12920.572942120001,115.96728150000126,53373.02139048 2025-05-13,17:49:43.000,133,11033212,14405,0,1747158582,12920.465161159991,115.9954780199987,53373.00042912001 2025-05-13,17:49:44.000,133,11033241,14645,0,1747158583,12920.337171269995,116.108264100003,53373.00042912001 2025-05-13,17:49:45.000,133,11033229,14525,0,1747158584,12920.256335549995,116.16465713999787,53373.03536472 2025-05-13,17:49:46.000,133,11033240,14605,0,1747158585,12920.155290899995,116.29859061000025,53372.993442 2025-05-13,17:49:47.000,133,11033186,14405,0,1747158586,12920.06098255999,116.39022929999919,53373.02139048 2025-05-13,17:49:48.000,133,11033262,14365,0,1747158587,12919.939728979989,116.51711364000221,53372.993442 2025-05-13,17:49:49.000,133,11033218,14405,0,1747158588,12919.838684329989,116.55940841999836,53373.02139048 2025-05-13,17:49:50.000,133,11033260,14525,0,1747158589,12919.697221820003,116.65104711000458,53373.00042912001 2025-05-13,17:49:51.000,133,11033199,14565,0,1747158590,12919.569231929992,116.72858754000481,53372.98645488 2025-05-13,17:49:52.000,133,11033232,14205,0,1747158591,12919.454714660002,116.82727536000311,53372.95151928001 2025-05-13,17:49:53.000,133,11033262,14565,0,1747158592,12919.279570599996,116.90481579000334,53372.95151928001 2025-05-13,17:49:54.000,133,11033190,14205,0,1747158593,12919.08421760999,116.97530709000421,53372.93055792001 2025-05-13,17:49:55.000,133,11033204,14325,0,1747158594,12918.936018789995,117.06694578000315,53372.86767384 2025-05-13,17:49:56.000,133,11033246,14365,0,1747158595,12918.774347349994,117.19383011999889,53372.83273824001 2025-05-13,17:49:57.000,133,11033177,14685,0,1747158596,12918.632884839993,117.27841967999848,53372.8536996 2025-05-13,17:49:58.000,133,11033216,14605,0,1747158597,12918.498158640003,117.36300923999806,53372.84671248 2025-05-13,17:49:59.000,133,11033226,14525,0,1747158598,12918.349959819992,117.48989358000108,53372.86068672001 2025-05-13,17:50:00.000,133,11033219,14725,0,1747158599,12918.154606830001,117.56038488000195,53372.7488928 2025-05-13,17:50:01.000,133,11033240,14445,0,1747158600,12918.019880629996,117.64497444000153,53372.73491856001 2025-05-13,17:50:02.000,133,11033273,14445,0,1747158601,12917.918835979995,117.7154657400024,53372.71395720001 2025-05-13,17:50:03.000,133,11033209,14565,0,1747158602,12917.78410977999,117.80710443000135,53372.70697008 2025-05-13,17:50:04.000,133,11033184,14565,0,1747158603,12917.70327405999,117.84939921000478,53372.68600872 2025-05-13,17:50:05.000,133,11033164,14525,0,1747158604,12917.60222940999,117.92693963999773,53372.63011176 2025-05-13,17:50:06.000,133,11033227,14525,0,1747158605,12917.467503209999,117.91989050999837,53372.63011176 2025-05-13,17:50:07.000,133,11033248,14565,0,1747158606,12917.420349039989,117.9621852900018,53372.574214800006 2025-05-13,17:50:08.000,133,11033139,14405,0,1747158607,12917.299095459988,118.03972572000202,53372.56722768001 2025-05-13,17:50:09.000,133,11033180,14525,0,1747158608,12917.144160329997,118.08906963000481,53372.58120192 2025-05-13,17:50:10.000,133,11033225,14405,0,1747158609,12917.090269849992,118.09611876000417,53372.54626632001 2025-05-13,17:50:11.000,133,11033179,14405,0,1747158610,12917.016170440002,118.1736591900044,53372.51133072 2025-05-13,17:50:12.000,133,11033206,14805,0,1747158611,12916.901653169996,118.23005222999927,53372.47639512001 2025-05-13,17:50:13.000,133,11033245,14485,0,1747158612,12916.807344829991,118.26529788000335,53372.434472400004 2025-05-13,17:50:14.000,133,11033232,14565,0,1747158613,12916.760190659996,118.24415048999799,53372.434472400004 2025-05-13,17:50:15.000,133,11033216,14605,0,1747158614,12916.66588231999,118.25824875000399,53372.39953680001 2025-05-13,17:50:16.000,133,11033247,14285,0,1747158615,12916.598519219995,118.2723470100027,53372.30870424001 2025-05-13,17:50:17.000,133,11033186,14445,0,1747158616,12916.55136505,118.29349440000078,53372.30870424001 2025-05-13,17:50:18.000,133,11033229,14405,0,1747158617,12916.55136505,118.29349440000078,53372.2248588 2025-05-13,17:50:19.000,133,11033218,14645,0,1747158618,12916.47052933,118.3075926599995,53372.17594896 2025-05-13,17:50:20.000,133,11033281,14685,0,1747158619,12916.416638849994,118.33578918000421,53372.14101336001 2025-05-13,17:50:21.000,133,11033220,14525,0,1747158620,12916.329066819999,118.32874005000485,53372.120052000006 2025-05-13,17:50:22.000,133,11033202,14405,0,1747158621,12916.275176339994,118.32874005000485,53372.120052000006 2025-05-13,17:50:23.000,133,11033235,14285,0,1747158622,12916.228022169998,118.33578918000421,53372.099090640004 2025-05-13,17:50:24.000,133,11033243,14725,0,1747158623,12916.133713829993,118.32874005000485,53372.06415504001 2025-05-13,17:50:25.000,133,11033177,14485,0,1747158624,12916.059614420003,118.28644527000142,53372.06415504001 2025-05-13,17:50:26.000,133,11033266,14365,0,1747158625,12916.012460249993,118.2723470100027,53372.00825808 2025-05-13,17:50:27.000,133,11033234,14125,0,1747158626,12915.924888219997,118.29349440000078,53371.9803096 2025-05-13,17:50:28.000,133,11033182,14525,0,1747158627,12915.870997739992,118.25119962000463,53372.02223232001 2025-05-13,17:50:29.000,133,11033209,14525,0,1747158628,12915.796898330002,118.26529788000335,53371.95934824 2025-05-13,17:50:30.000,133,11033238,14845,0,1747158629,12915.756480470001,118.21595397000056,53371.94537400001 2025-05-13,17:50:31.000,133,11033168,14325,0,1747158630,12915.682381059996,118.19480658000248,53371.903451280006 2025-05-13,17:50:32.000,133,11033225,14565,0,1747158631,12915.628490579991,118.12431528000161,53371.89646416001 2025-05-13,17:50:33.000,133,11033193,14605,0,1747158632,12915.628490579991,118.15251179999905,53371.88947704 2025-05-13,17:50:34.000,133,11033204,14245,0,1747158633,12915.588072719991,118.10316789000353,53371.86851568 2025-05-13,17:50:35.000,133,11033226,14525,0,1747158634,12915.581336409996,118.06792223999946,53371.79165736 2025-05-13,17:50:36.000,133,11033233,14605,0,1747158635,12915.561127479996,118.00448006999795,53371.833580080005 2025-05-13,17:50:37.000,133,11033258,14485,0,1747158636,12915.55439117,117.98333267999988,53371.88947704 2025-05-13,17:50:38.000,133,11033252,14725,0,1747158637,12915.520709619996,117.97628355000052,53371.882489920004 2025-05-13,17:50:39.000,133,11033206,14525,0,1747158638,12915.50723699999,117.95513616000244,53371.80563160001 2025-05-13,17:50:40.000,133,11033196,14645,0,1747158639,12915.47355545,117.89874312000029,53371.81960584 2025-05-13,17:50:41.000,133,11033229,14925,0,1747158640,12915.500500689996,117.89874312000029,53371.74274752 2025-05-13,17:50:42.000,133,11033241,14765,0,1747158641,12915.500500689996,117.83530094999878,53371.735760400006 2025-05-13,17:50:43.000,133,11033205,14565,0,1747158642,12915.50723699999,117.8141535600007,53371.7008248 2025-05-13,17:50:44.000,133,11033224,14405,0,1747158643,12915.52744592999,117.77185878000455,53371.77768312001 2025-05-13,17:50:45.000,133,11033289,14365,0,1747158644,12915.581336409996,117.72251487000176,53371.74973464 2025-05-13,17:50:46.000,133,11033247,14565,0,1747158645,12915.588072719991,117.68022008999833,53371.770696 2025-05-13,17:50:47.000,133,11033178,14605,0,1747158646,12915.5746001,117.65202357000089,53371.74274752 2025-05-13,17:50:48.000,133,11033260,14485,0,1747158647,12915.581336409996,117.6026796599981,53371.7008248 2025-05-13,17:50:49.000,133,11033214,14485,0,1747158648,12915.601545339996,117.57448314000067,53371.72877328001 2025-05-13,17:50:50.000,133,11033206,14445,0,1747158649,12915.628490579991,117.5039918399998,53371.735760400006 2025-05-13,17:50:51.000,133,11033258,14485,0,1747158650,12915.648699509991,117.51809009999852,53371.72178616 2025-05-13,17:50:52.000,133,11033263,14445,0,1747158651,12915.655435820001,117.48989358000108,53371.64492784 2025-05-13,17:50:53.000,133,11033207,14605,0,1747158652,12915.682381059996,117.45464793000428,53371.714799040004 2025-05-13,17:50:54.000,133,11033230,14605,0,1747158653,12915.689117369991,117.41235315000085,53371.714799040004 2025-05-13,17:50:55.000,133,11033198,14645,0,1747158654,12915.743007849997,117.44759879999765,53371.67287632 2025-05-13,17:50:56.000,133,11033248,14405,0,1747158655,12915.716062610001,117.4053040200015,53371.60300512 2025-05-13,17:50:57.000,133,11033178,14725,0,1747158656,12915.763216779997,117.4053040200015,53371.65191496 2025-05-13,17:50:58.000,133,11033216,14565,0,1747158657,12915.743007849997,117.42645140999957,53371.67287632 2025-05-13,17:50:59.000,133,11033224,14565,0,1747158658,12915.783425709997,117.41940228000021,53371.65890208001 2025-05-13,17:51:00.000,133,11033230,14485,0,1747158659,12915.796898330002,117.43350053999893,53371.69383768 2025-05-13,17:51:01.000,133,11033246,14325,0,1747158660,12915.769953089992,117.41940228000021,53371.67986344 2025-05-13,17:51:02.000,133,11033228,14605,0,1747158661,12915.837316190002,117.41940228000021,53371.665889200005 2025-05-13,17:51:03.000,133,11033252,14685,0,1747158662,12915.810370949992,117.43350053999893,53371.69383768 2025-05-13,17:51:04.000,133,11033253,14445,0,1747158663,12915.796898330002,117.46169706000364,53371.63794072001 2025-05-13,17:51:05.000,133,11033242,14445,0,1747158664,12915.796898330002,117.45464793000428,53371.69383768 2025-05-13,17:51:06.000,133,11033185,14525,0,1747158665,12915.817107260002,117.44054966999829,53371.69383768 2025-05-13,17:51:07.000,133,11033276,14605,0,1747158666,12915.817107260002,117.468746190003,53371.7008248 2025-05-13,17:51:08.000,133,11033186,14125,0,1747158667,12915.769953089992,117.48284445000172,53371.7008248 2025-05-13,17:51:09.000,133,11033262,14725,0,1747158668,12915.830579879992,117.48989358000108,53371.69383768 2025-05-13,17:51:10.000,133,11033268,14565,0,1747158669,12915.850788809992,117.46169706000364,53371.735760400006 2025-05-13,17:51:11.000,133,11033253,14445,0,1747158670,12915.857525120002,117.52513922999788,53371.665889200005 2025-05-13,17:51:12.000,133,11033278,14685,0,1747158671,12915.850788809992,117.51104096999916,53371.65191496 2025-05-13,17:51:13.000,133,11033245,14325,0,1747158672,12915.870997739992,117.54628662000323,53371.62396648 2025-05-13,17:51:14.000,133,11033271,14365,0,1747158673,12915.918151910002,117.56038488000195,53371.596018000004 2025-05-13,17:51:15.000,133,11033237,14205,0,1747158674,12915.918151910002,117.58858139999938,53371.616979360006 2025-05-13,17:51:16.000,133,11033279,14205,0,1747158675,12915.951833459992,117.65907270000025,53371.6309536 2025-05-13,17:51:17.000,133,11033220,14445,0,1747158676,12915.965306079997,117.63087618000282,53371.67287632 2025-05-13,17:51:18.000,133,11033265,14365,0,1747158677,12916.032669179993,117.68726921999769,53371.62396648 2025-05-13,17:51:19.000,133,11033274,14365,0,1747158678,12916.032669179993,117.68726921999769,53371.65890208001 2025-05-13,17:51:20.000,133,11033246,14645,0,1747158679,12916.059614420003,117.76480964999791,53371.65191496 2025-05-13,17:51:21.000,133,11033220,14525,0,1747158680,12916.025932869998,117.77185878000455,53371.665889200005 2025-05-13,17:51:22.000,133,11033265,14205,0,1747158681,12916.086559659998,117.75776051999856,53371.596018000004 2025-05-13,17:51:23.000,133,11033225,14525,0,1747158682,12916.100032279988,117.84235007999814,53371.65191496 2025-05-13,17:51:24.000,133,11033255,14605,0,1747158683,12916.066350729998,117.83530094999878,53371.60300512 2025-05-13,17:51:25.000,133,11033260,14645,0,1747158684,12916.046141799998,117.8634974700035,53371.60999224001 2025-05-13,17:51:26.000,133,11033263,14205,0,1747158685,12916.032669179993,117.93398877000436,53371.616979360006 2025-05-13,17:51:27.000,133,11033238,14565,0,1747158686,12916.039405490003,117.9974309399986,53371.58204376 2025-05-13,17:51:28.000,133,11033195,14365,0,1747158687,12916.032669179993,118.0256274600033,53371.58903088001 2025-05-13,17:51:29.000,133,11033237,14845,0,1747158688,12916.046141799998,118.04677485000138,53371.53313392 2025-05-13,17:51:30.000,133,11033274,14365,0,1747158689,12916.012460249993,118.01152920000459,53371.54012104001 2025-05-13,17:51:31.000,133,11033240,14485,0,1747158690,12916.005723939998,118.08906963000481,53371.498198320005 2025-05-13,17:51:32.000,133,11033214,14645,0,1747158691,12916.039405490003,118.08906963000481,53371.46326272 2025-05-13,17:51:33.000,133,11033216,14445,0,1747158692,12915.972042389993,118.15251179999905,53371.51217256 2025-05-13,17:51:34.000,133,11033228,14325,0,1747158693,12915.978778700002,118.18070832000376,53371.53313392 2025-05-13,17:51:35.000,133,11033217,14645,0,1747158694,12915.938360840002,118.22300309999991,53371.54012104001 2025-05-13,17:51:36.000,133,11033213,14525,0,1747158695,12915.911415599992,118.24415048999799,53371.498198320005 2025-05-13,17:51:37.000,133,11033235,14445,0,1747158696,12915.891206669992,118.26529788000335,53371.49121120001 2025-05-13,17:51:38.000,133,11033256,14365,0,1747158697,12915.850788809992,118.31464178999886,53371.46326272 2025-05-13,17:51:39.000,133,11033241,14325,0,1747158698,12915.817107260002,118.39218221999909,53371.47723696 2025-05-13,17:51:40.000,133,11033263,14525,0,1747158699,12915.810370949992,118.39923134999844,53371.47723696 2025-05-13,17:51:41.000,133,11033310,14485,0,1747158700,12915.749744159992,118.37808396000037,53371.44230136001 2025-05-13,17:51:42.000,133,11033260,14605,0,1747158701,12915.729535229992,118.38513308999973,53371.51217256 2025-05-13,17:51:43.000,133,11033216,14365,0,1747158702,12915.695853680001,118.43447700000252,53371.4562756 2025-05-13,17:51:44.000,133,11033287,14845,0,1747158703,12915.668908439991,118.49791917000402,53371.48422408 2025-05-13,17:51:45.000,133,11033290,14725,0,1747158704,12915.635226890001,118.50496830000338,53371.428327120004 2025-05-13,17:51:46.000,133,11033261,14485,0,1747158705,12915.5746001,118.50496830000338,53371.41435288 2025-05-13,17:51:47.000,133,11033222,14205,0,1747158706,12915.561127479996,118.59660699000233,53371.43531424 2025-05-13,17:51:48.000,133,11033247,14765,0,1747158707,12915.55439117,118.54021395000018,53371.3864044 2025-05-13,17:51:49.000,133,11033249,14445,0,1747158708,12915.500500689996,118.58250873000361,53371.35146880001 2025-05-13,17:51:50.000,133,11033209,14485,0,1747158709,12915.46681913999,118.62480350999977,53371.39339152001 2025-05-13,17:51:51.000,133,11033244,14525,0,1747158710,12915.419664969995,118.61070525000105,53371.32352032001 2025-05-13,17:51:52.000,133,11033267,14285,0,1747158711,12915.399456039995,118.66004916000384,53371.34448168 2025-05-13,17:51:53.000,133,11033249,14845,0,1747158712,12915.298411389995,118.64595089999784,53371.330507440005 2025-05-13,17:51:54.000,133,11033304,14405,0,1747158713,12915.28493876999,118.6670982900032,53371.260636240004 2025-05-13,17:51:55.000,133,11033267,14485,0,1747158714,12915.25125722,118.68119655000191,53371.29557184 2025-05-13,17:51:56.000,133,11033258,14445,0,1747158715,12915.21083936,118.70939306999935,53371.29557184 2025-05-13,17:51:57.000,133,11033250,14685,0,1747158716,12915.136739949994,118.74463872000342,53371.29557184 2025-05-13,17:51:58.000,133,11033207,14365,0,1747158717,12915.10305839999,118.73758959000406,53371.246662 2025-05-13,17:51:59.000,133,11033268,14485,0,1747158718,12915.089585779999,118.78693349999958,53371.16980368 2025-05-13,17:52:00.000,133,11033244,14645,0,1747158719,12915.089585779999,118.84332654000173,53371.22570064001 2025-05-13,17:52:01.000,133,11033223,14405,0,1747158720,12915.062640539989,118.83627741000237,53371.18377792001 2025-05-13,17:52:02.000,133,11033252,14485,0,1747158721,12915.049167919999,118.85742480000044,53371.18377792001 2025-05-13,17:52:03.000,133,11033236,14285,0,1747158722,12914.968332199998,118.94906348999939,53371.20473928001 2025-05-13,17:52:04.000,133,11033293,14565,0,1747158723,12914.968332199998,118.9772600100041,53371.20473928001 2025-05-13,17:52:05.000,133,11033258,14525,0,1747158724,12914.921178029988,118.98430914000346,53371.14884232 2025-05-13,17:52:06.000,133,11033229,14365,0,1747158725,12914.860551239988,119.0477513099977,53371.12788096 2025-05-13,17:52:07.000,133,11033250,14405,0,1747158726,12914.874023859993,119.03365304999897,53371.09993248 2025-05-13,17:52:08.000,133,11033233,14525,0,1747158727,12914.840342310003,119.03365304999897,53371.092945360004 2025-05-13,17:52:09.000,133,11033270,14205,0,1747158728,12914.853814929993,119.0477513099977,53371.14884232 2025-05-13,17:52:10.000,133,11033243,14405,0,1747158729,12914.806660759998,119.03365304999897,53371.09993248 2025-05-13,17:52:11.000,133,11033273,14605,0,1747158730,12914.826869689998,119.02660391999962,53371.092945360004 2025-05-13,17:52:12.000,133,11033250,14285,0,1747158731,12914.786451829998,118.99840740000218,53371.08595824001 2025-05-13,17:52:13.000,133,11033206,14125,0,1747158732,12914.813397069993,118.99135827000282,53371.044035520004 2025-05-13,17:52:14.000,133,11033267,14485,0,1747158733,12914.847078619998,118.96316174999811,53371.05102264 2025-05-13,17:52:15.000,133,11033256,14365,0,1747158734,12914.867287549998,118.87857218999852,53371.113906720006 2025-05-13,17:52:16.000,133,11033241,14245,0,1747158735,12914.887496479998,118.84332654000173,53371.064996880006 2025-05-13,17:52:17.000,133,11033270,14325,0,1747158736,12914.914441719993,118.77283524000086,53371.064996880006 2025-05-13,17:52:18.000,133,11033284,14125,0,1747158737,12914.975068509993,118.69529481000063,53371.064996880006 2025-05-13,17:52:19.000,133,11033217,14285,0,1747158738,12915.008750059998,118.68119655000191,53371.08595824001 2025-05-13,17:52:20.000,133,11033225,13925,0,1747158739,12915.10305839999,118.63185263999912,53371.07897112 2025-05-13,17:52:21.000,133,11033248,13885,0,1747158740,12915.096322089994,118.58250873000361,53371.08595824001 2025-05-13,17:52:22.000,133,11033229,14245,0,1747158741,12915.136739949994,118.53316482000082,53371.14884232 2025-05-13,17:52:23.000,133,11033261,14085,0,1747158742,12915.136739949994,118.53316482000082,53371.08595824001 2025-05-13,17:52:24.000,133,11033259,14325,0,1747158743,12915.156948879994,118.39923134999844,53371.05102264 2025-05-13,17:52:25.000,133,11033272,14405,0,1747158744,12915.16368518999,118.34988744000293,53371.03704840001 2025-05-13,17:52:26.000,133,11033259,14565,0,1747158745,12915.062640539989,118.33578918000421,53371.01608704001 2025-05-13,17:52:27.000,133,11033229,14205,0,1747158746,12915.116531019994,118.3075926599995,53371.03006128 2025-05-13,17:52:28.000,133,11033264,14565,0,1747158747,12915.082849469989,118.23710135999863,53371.05102264 2025-05-13,17:52:29.000,133,11033238,14485,0,1747158748,12915.130003639999,118.18070832000376,53370.97416432 2025-05-13,17:52:30.000,133,11033283,14325,0,1747158749,12915.150212569999,118.13136441000097,53370.98813856001 2025-05-13,17:52:31.000,133,11033221,14365,0,1747158750,12915.14347625999,118.11726615000225,53370.98813856001 2025-05-13,17:52:32.000,133,11033266,14405,0,1747158751,12915.130003639999,118.08906963000481,53370.98813856001 2025-05-13,17:52:33.000,133,11033250,14205,0,1747158752,12915.136739949994,118.06792223999946,53370.97416432 2025-05-13,17:52:34.000,133,11033274,14205,0,1747158753,12915.116531019994,118.0256274600033,53370.98813856001 2025-05-13,17:52:35.000,133,11033251,14045,0,1747158754,12915.082849469989,117.94808703000308,53370.995125680005 2025-05-13,17:52:36.000,133,11033260,14365,0,1747158755,12915.10305839999,117.93398877000436,53371.02307416 2025-05-13,17:52:37.000,133,11033244,14125,0,1747158756,12915.082849469989,117.89169399000093,53371.05102264 2025-05-13,17:52:38.000,133,11033273,14205,0,1747158757,12915.082849469989,117.85644834000414,53371.071984 2025-05-13,17:52:39.000,133,11033235,14125,0,1747158758,12915.035695299994,117.82120269000006,53371.00909992 2025-05-13,17:52:40.000,133,11033258,14045,0,1747158759,12915.069376849999,117.77890791000391,53371.092945360004 2025-05-13,17:52:41.000,133,11033271,14125,0,1747158760,12915.028958989999,117.73661313000048,53371.05102264 2025-05-13,17:52:42.000,133,11033248,14285,0,1747158761,12914.961595889989,117.68726921999769,53371.03704840001 2025-05-13,17:52:43.000,133,11033243,14125,0,1747158762,12914.860551239988,117.63087618000282,53371.044035520004 2025-05-13,17:52:44.000,133,11033223,14205,0,1747158763,12914.799924450002,117.5674340100013,53371.00909992 2025-05-13,17:52:45.000,133,11033198,14365,0,1747158764,12914.685407179997,117.49694271000044,53370.946215840006 2025-05-13,17:52:46.000,133,11033196,14485,0,1747158765,12914.591098839992,117.4053040200015,53370.925254480004 2025-05-13,17:52:47.000,133,11033199,14525,0,1747158766,12914.550680979992,117.28546880999784,53370.81346056 2025-05-13,17:52:48.000,133,11033254,14725,0,1747158767,12914.543944669997,117.23612490000232,53370.8623704 2025-05-13,17:52:49.000,133,11033236,14645,0,1747158768,12914.570889909992,117.10924055999931,53370.84140904 2025-05-13,17:52:50.000,133,11033164,14685,0,1747158769,12914.604571459997,117.0598966500038,53370.81346056 2025-05-13,17:52:51.000,133,11033230,14445,0,1747158770,12914.759506590002,116.99645448000228,53370.827434800005 2025-05-13,17:52:52.000,133,11033242,14645,0,1747158771,12914.799924450002,116.95415969999885,53370.84140904 2025-05-13,17:52:53.000,133,11033221,14525,0,1747158772,12914.880760169988,116.94006144000014,53370.88333176 2025-05-13,17:52:54.000,133,11033246,14405,0,1747158773,12914.900969099988,116.86957013999927,53370.88333176 2025-05-13,17:52:55.000,133,11033233,14325,0,1747158774,12914.968332199998,116.80612796999776,53370.95320296 2025-05-13,17:52:56.000,133,11033226,14325,0,1747158775,12914.995277439994,116.84137362000183,53371.00909992 2025-05-13,17:52:57.000,133,11033245,14125,0,1747158776,12914.954859579993,116.77088232000096,53371.044035520004 2025-05-13,17:52:58.000,133,11033283,14045,0,1747158777,12914.921178029988,116.77088232000096,53371.02307416 2025-05-13,17:52:59.000,133,11033257,14125,0,1747158778,12914.894232789993,116.73563667000417,53371.071984 2025-05-13,17:53:00.000,133,11033267,14125,0,1747158779,12914.874023859993,116.71448927999882,53371.02307416 2025-05-13,17:53:01.000,133,11033246,14165,0,1747158780,12914.860551239988,116.69334189000074,53371.02307416 2025-05-13,17:53:02.000,133,11033268,14445,0,1747158781,12914.874023859993,116.65809624000394,53370.995125680005 2025-05-13,17:53:03.000,133,11033299,14725,0,1747158782,12914.874023859993,116.62989971999923,53370.96717720001 2025-05-13,17:53:04.000,133,11033233,13965,0,1747158783,12914.887496479998,116.60875233000115,53370.97416432 2025-05-13,17:53:05.000,133,11033225,13805,0,1747158784,12914.894232789993,116.57350668000436,53370.96019008 2025-05-13,17:53:06.000,133,11033273,14205,0,1747158785,12914.887496479998,116.53826103000029,53370.946215840006 2025-05-13,17:53:07.000,133,11033235,14085,0,1747158786,12914.941386959988,116.50301538000349,53370.91128024 2025-05-13,17:53:08.000,133,11033267,14045,0,1747158787,12914.934650649993,116.51006451000285,53370.9322416 2025-05-13,17:53:09.000,133,11033246,13925,0,1747158788,12914.954859579993,116.47481885999878,53370.89031888001 2025-05-13,17:53:10.000,133,11033233,14325,0,1747158789,12914.995277439994,116.39022929999919,53370.89031888001 2025-05-13,17:53:11.000,133,11033236,14285,0,1747158790,12915.035695299994,116.38318016999983,53370.84140904 2025-05-13,17:53:12.000,133,11033234,13965,0,1747158791,12915.082849469989,116.33383626000432,53370.876344640004 2025-05-13,17:53:13.000,133,11033267,14005,0,1747158792,12915.116531019994,116.27039409000281,53370.876344640004 2025-05-13,17:53:14.000,133,11033273,14165,0,1747158793,12915.136739949994,116.28449235000153,53370.9322416 2025-05-13,17:53:15.000,133,11033199,14205,0,1747158794,12915.16368518999,116.24924670000473,53370.90429312 2025-05-13,17:53:16.000,133,11033237,14165,0,1747158795,12915.19063043,116.21400105000066,53370.86935752001 2025-05-13,17:53:17.000,133,11033259,14205,0,1747158796,12915.257993529995,116.16465713999787,53370.84839616001 2025-05-13,17:53:18.000,133,11033254,14045,0,1747158797,12915.26472983999,116.13646062000043,53370.876344640004 2025-05-13,17:53:19.000,133,11033256,14525,0,1747158798,12915.25125722,116.08711670999764,53370.85538328 2025-05-13,17:53:20.000,133,11033168,14485,0,1747158799,12915.21083936,116.01662541000405,53370.80647344 2025-05-13,17:53:21.000,133,11033264,14725,0,1747158800,12915.12326732999,115.88269194000168,53370.72262800001 2025-05-13,17:53:22.000,133,11033158,14685,0,1747158801,12915.177157809994,115.79810238000209,53370.66673104 2025-05-13,17:53:23.000,133,11033200,14885,0,1747158802,12915.35230187,115.6853162999978,53370.63179544001 2025-05-13,17:53:24.000,133,11033223,14725,0,1747158803,12915.567863789991,115.65711978000036,53370.64576968 2025-05-13,17:53:25.000,133,11033186,14445,0,1747158804,12915.763216779997,115.64302152000164,53370.75057648001 2025-05-13,17:53:26.000,133,11033198,14405,0,1747158805,12915.877734050002,115.66416890999972,53370.80647344 2025-05-13,17:53:27.000,133,11033184,14125,0,1747158806,12915.972042389993,115.650070650001,53370.827434800005 2025-05-13,17:53:28.000,133,11033228,14125,0,1747158807,12916.039405490003,115.650070650001,53370.91826736001 2025-05-13,17:53:29.000,133,11033241,14085,0,1747158808,12916.079823349988,115.63597239000228,53370.88333176 2025-05-13,17:53:30.000,133,11033216,14285,0,1747158809,12916.086559659998,115.64302152000164,53370.95320296 2025-05-13,17:53:31.000,133,11033256,14245,0,1747158810,12916.133713829993,115.59367760999885,53371.00909992 2025-05-13,17:53:32.000,133,11033272,14405,0,1747158811,12916.174131689993,115.56548109000141,53370.98813856001 2025-05-13,17:53:33.000,133,11033218,14405,0,1747158812,12916.234758479994,115.53728457000398,53371.01608704001 2025-05-13,17:53:34.000,133,11033223,14325,0,1747158813,12916.302121579989,115.48089153000183,53371.02307416 2025-05-13,17:53:35.000,133,11033232,14285,0,1747158814,12916.349275749999,115.41040023000096,53371.01608704001 2025-05-13,17:53:36.000,133,11033198,14125,0,1747158815,12916.43011147,115.39630197000224,53370.98813856001 2025-05-13,17:53:37.000,133,11033170,14485,0,1747158816,12916.477265639995,115.37515458000416,53371.044035520004 2025-05-13,17:53:38.000,133,11033250,14405,0,1747158817,12916.52441980999,115.33990893000009,53371.01608704001 2025-05-13,17:53:39.000,133,11033259,14805,0,1747158818,12916.598519219995,115.31171241000266,53371.05800976001 2025-05-13,17:53:40.000,133,11033205,14525,0,1747158819,12916.60525552999,115.24122111000179,53371.064996880006 2025-05-13,17:53:41.000,133,11033207,14365,0,1747158820,12916.67261863,115.16368068000156,53371.0021128 2025-05-13,17:53:42.000,133,11033203,14405,0,1747158821,12916.75345435,115.14253329000348,53371.05102264 2025-05-13,17:53:43.000,133,11033236,14445,0,1747158822,12916.888180549991,115.0579437300039,53371.00909992 2025-05-13,17:53:44.000,133,11033210,14565,0,1747158823,12916.982488889997,115.03679633999855,53371.064996880006 2025-05-13,17:53:45.000,133,11033214,14685,0,1747158824,12917.022906749997,114.98745243000303,53371.08595824001 2025-05-13,17:53:46.000,133,11033210,14605,0,1747158825,12917.110478779992,114.95925590999832,53371.14884232 2025-05-13,17:53:47.000,133,11033203,14565,0,1747158826,12917.157632950002,114.93810852000024,53371.1418552 2025-05-13,17:53:48.000,133,11033234,14725,0,1747158827,12917.285622839998,114.86761721999937,53371.15582944001 2025-05-13,17:53:49.000,133,11033266,14765,0,1747158828,12917.393403799993,114.85351896000066,53371.1767908 2025-05-13,17:53:50.000,133,11033248,14485,0,1747158829,12917.487712139999,114.85351896000066,53371.1418552 2025-05-13,17:53:51.000,133,11033223,14285,0,1747158830,12917.62243833999,114.81827331000386,53371.162816560005 2025-05-13,17:53:52.000,133,11033186,14445,0,1747158831,12917.7302193,114.75483114000235,53371.232687760006 2025-05-13,17:53:53.000,133,11033202,14285,0,1747158832,12917.797582399995,114.74073288000363,53371.26762336 2025-05-13,17:53:54.000,133,11033256,14645,0,1747158833,12917.90536335999,114.70548722999956,53371.29557184 2025-05-13,17:53:55.000,133,11033230,14285,0,1747158834,12918.006408009991,114.68433984000148,53371.35845592 2025-05-13,17:53:56.000,133,11033205,14445,0,1747158835,12918.141134209996,114.67024158000277,53371.44230136001 2025-05-13,17:53:57.000,133,11033233,14125,0,1747158836,12918.208497309992,114.64909419000469,53371.48422408 2025-05-13,17:53:58.000,133,11033233,14365,0,1747158837,12918.269124099992,114.65614332000405,53371.498198320005 2025-05-13,17:53:59.000,133,11033231,14325,0,1747158838,12918.370168749992,114.62089766999998,53371.56108240001 2025-05-13,17:54:00.000,133,11033210,14285,0,1747158839,12918.444268159998,114.57155376000446,53371.57505664 2025-05-13,17:54:01.000,133,11033216,14205,0,1747158840,12918.457740780002,114.56450462999783,53371.60999224001 2025-05-13,17:54:02.000,133,11033219,14125,0,1747158841,12918.511631259993,114.53630811000039,53371.60300512 2025-05-13,17:54:03.000,133,11033194,14685,0,1747158842,12918.578994359988,114.50811159000295,53371.62396648 2025-05-13,17:54:04.000,133,11033212,14285,0,1747158843,12918.646357459998,114.46581680999952,53371.68685056001 2025-05-13,17:54:05.000,133,11033197,14285,0,1747158844,12918.693511629994,114.43057116000273,53371.6309536 2025-05-13,17:54:06.000,133,11033184,14405,0,1747158845,12918.754138419994,114.40237463999802,53371.68685056001 2025-05-13,17:54:07.000,133,11033170,14445,0,1747158846,12918.834974139994,114.36007986000186,53371.65191496 2025-05-13,17:54:08.000,133,11033161,14405,0,1747158847,12918.915809859995,114.34598160000314,53371.67986344 2025-05-13,17:54:09.000,133,11033179,14205,0,1747158848,12919.00338188999,114.23319551999884,53371.74973464 2025-05-13,17:54:10.000,133,11033253,14565,0,1747158849,12919.07074499,114.29663769000035,53371.80563160001 2025-05-13,17:54:11.000,133,11033175,14525,0,1747158850,12919.138108089996,114.289588560001,53371.8405672 2025-05-13,17:54:12.000,133,11033220,14685,0,1747158851,12919.218943809996,114.34598160000314,53371.8405672 2025-05-13,17:54:13.000,133,11033226,14365,0,1747158852,12919.27283429,114.33188334000442,53371.952361120006 2025-05-13,17:54:14.000,133,11033221,14605,0,1747158853,12919.326724769991,114.3530307300025,53371.96633536 2025-05-13,17:54:15.000,133,11033194,14485,0,1747158854,12919.326724769991,114.37417812000058,53371.952361120006 2025-05-13,17:54:16.000,133,11033182,14445,0,1747158855,12919.373878940001,114.38122724999994,53372.00825808 2025-05-13,17:54:17.000,133,11033140,14485,0,1747158856,12919.400824179997,114.43057116000273,53372.05716792 2025-05-13,17:54:18.000,133,11033199,14365,0,1747158857,12919.400824179997,114.52220985000167,53372.0851164 2025-05-13,17:54:19.000,133,11033229,14445,0,1747158858,12919.407560489992,114.58565202000318,53372.12703912 2025-05-13,17:54:20.000,133,11033168,14565,0,1747158859,12919.373878940001,114.60679941000126,53372.18293608 2025-05-13,17:54:21.000,133,11033190,14325,0,1747158860,12919.387351559992,114.62089766999998,53372.18992320001 2025-05-13,17:54:22.000,133,11033166,14565,0,1747158861,12919.400824179997,114.66319245000341,53372.24582016 2025-05-13,17:54:23.000,133,11033198,14765,0,1747158862,12919.367142629992,114.74073288000363,53372.266781520004 2025-05-13,17:54:24.000,133,11033229,14405,0,1747158863,12919.414296800001,114.747782010003,53372.287742880006 2025-05-13,17:54:25.000,133,11033151,14685,0,1747158864,12919.400824179997,114.85351896000066,53372.336652720005 2025-05-13,17:54:26.000,133,11033222,14445,0,1747158865,12919.380615249996,114.88876461000473,53372.32966560001 2025-05-13,17:54:27.000,133,11033203,14525,0,1747158866,12919.434505730002,115.00155069000175,53372.336652720005 2025-05-13,17:54:28.000,133,11033179,14525,0,1747158867,12919.400824179997,115.07204199000262,53372.385562560004 2025-05-13,17:54:29.000,133,11033197,14525,0,1747158868,12919.414296800001,115.11433676999877,53372.42049816 2025-05-13,17:54:30.000,133,11033178,14605,0,1747158869,12919.394087870001,115.17072981000092,53372.42748528001 2025-05-13,17:54:31.000,133,11033138,14885,0,1747158870,12919.434505730002,115.23417198000243,53372.504343600005 2025-05-13,17:54:32.000,133,11033146,14365,0,1747158871,12919.414296800001,115.33990893000009,53372.49735648001 2025-05-13,17:54:33.000,133,11033182,14645,0,1747158872,12919.407560489992,115.4033511000016,53372.51831784 2025-05-13,17:54:34.000,133,11033218,14205,0,1747158873,12919.400824179997,115.50908804999926,53372.65806024 2025-05-13,17:54:35.000,133,11033194,14325,0,1747158874,12919.421033109997,115.58662847999949,53372.59517616001 2025-05-13,17:54:36.000,133,11033197,14565,0,1747158875,12919.427769419992,115.69941456000379,53372.64408600001 2025-05-13,17:54:37.000,133,11033181,14485,0,1747158876,12919.394087870001,115.76990586000466,53372.602163280004 2025-05-13,17:54:38.000,133,11033158,14525,0,1747158877,12919.400824179997,115.8615445500036,53372.65107312 2025-05-13,17:54:39.000,133,11033222,14565,0,1747158878,12919.407560489992,115.9602323700019,53372.65806024 2025-05-13,17:54:40.000,133,11033193,14245,0,1747158879,12919.400824179997,116.108264100003,53372.72793144 2025-05-13,17:54:41.000,133,11033184,14525,0,1747158880,12919.400824179997,116.15055887999915,53372.76286704001 2025-05-13,17:54:42.000,133,11033209,14565,0,1747158881,12919.454714660002,116.19990279000194,53372.77684128 2025-05-13,17:54:43.000,133,11033217,14645,0,1747158882,12919.461450969997,116.27039409000281,53372.75587992 2025-05-13,17:54:44.000,133,11033205,14565,0,1747158883,12919.441242039997,116.32678712999768,53372.83273824001 2025-05-13,17:54:45.000,133,11033190,14525,0,1747158884,12919.421033109997,116.41137669000454,53372.77684128 2025-05-13,17:54:46.000,133,11033227,14605,0,1747158885,12919.387351559992,116.51006451000285,53372.78382840001 2025-05-13,17:54:47.000,133,11033242,14485,0,1747158886,12919.394087870001,116.6017032000018,53372.77684128 2025-05-13,17:54:48.000,133,11033179,14325,0,1747158887,12919.394087870001,116.67219450000266,53372.82575112 2025-05-13,17:54:49.000,133,11033201,14565,0,1747158888,12919.367142629992,116.73563667000417,53372.79780264 2025-05-13,17:54:50.000,133,11033204,14685,0,1747158889,12919.394087870001,116.75678406000225,53372.82575112 2025-05-13,17:54:51.000,133,11033164,14485,0,1747158890,12919.367142629992,116.78498057999968,53372.81177688001 2025-05-13,17:54:52.000,133,11033246,14325,0,1747158891,12919.407560489992,116.82727536000311,53372.8536996 2025-05-13,17:54:53.000,133,11033191,14365,0,1747158892,12919.461450969997,116.9471105699995,53372.909596560006 2025-05-13,17:54:54.000,133,11033231,14125,0,1747158893,12919.474923590002,116.96825796000485,53372.909596560006 2025-05-13,17:54:55.000,133,11033219,14525,0,1747158894,12919.407560489992,117.0598966500038,53372.97248064 2025-05-13,17:54:56.000,133,11033187,14605,0,1747158895,12919.414296800001,117.10219142999995,53372.958506400006 2025-05-13,17:54:57.000,133,11033190,14325,0,1747158896,12919.299779529996,117.18678098999953,53372.937545040004 2025-05-13,17:54:58.000,133,11033172,14485,0,1747158897,12919.225680119991,117.18678098999953,53372.9235708 2025-05-13,17:54:59.000,133,11033194,14485,0,1747158898,12919.14484439999,117.20792838000489,53372.88164808001 2025-05-13,17:55:00.000,133,11033214,14765,0,1747158899,12919.09095392,117.27841967999848,53372.818764 2025-05-13,17:55:01.000,133,11033178,14845,0,1747158900,12919.02359081999,117.34186184999999,53372.818764 2025-05-13,17:55:02.000,133,11033222,14685,0,1747158901,12919.037063439995,117.29251794000447,53372.7488928 2025-05-13,17:55:03.000,133,11033154,14525,0,1747158902,12919.08421760999,117.3700583700047,53372.80478976 2025-05-13,17:55:04.000,133,11033240,14245,0,1747158903,12919.09095392,117.38415663000342,53372.86767384 2025-05-13,17:55:05.000,133,11033143,14325,0,1747158904,12919.097690229995,117.44054966999829,53372.790815520006 2025-05-13,17:55:06.000,133,11033172,14525,0,1747158905,12919.077481299995,117.468746190003,53372.8536996 2025-05-13,17:55:07.000,133,11033213,14485,0,1747158906,12918.98317295999,117.53923749000387,53372.80478976 2025-05-13,17:55:08.000,133,11033174,14405,0,1747158907,12918.92254616999,117.59563052999874,53372.839725360005 2025-05-13,17:55:09.000,133,11033197,14405,0,1747158908,12918.86191937999,117.58858139999938,53372.888635200005 2025-05-13,17:55:10.000,133,11033237,14365,0,1747158909,12918.814765209994,117.58858139999938,53372.91658368 2025-05-13,17:55:11.000,133,11033177,14525,0,1747158910,12918.767611039999,117.58153227000003,53372.90260944001 2025-05-13,17:55:12.000,133,11033157,14205,0,1747158911,12918.733929489994,117.66612182999961,53372.9235708 2025-05-13,17:55:13.000,133,11033134,14365,0,1747158912,12918.700247939989,117.67317095999897,53372.9235708 2025-05-13,17:55:14.000,133,11033195,14405,0,1747158913,12918.666566389998,117.6026796599981,53372.86068672001 2025-05-13,17:55:15.000,133,11033209,14885,0,1747158914,12918.646357459998,117.6167779200041,53372.839725360005 2025-05-13,17:55:16.000,133,11033157,14605,0,1747158915,12918.612675909993,117.69431835000432,53372.909596560006 2025-05-13,17:55:17.000,133,11033169,14365,0,1747158916,12918.565521739998,117.68726921999769,53372.888635200005 2025-05-13,17:55:18.000,133,11033207,14565,0,1747158917,12918.511631259993,117.70136748000368,53372.90260944001 2025-05-13,17:55:19.000,133,11033196,14285,0,1747158918,12918.498158640003,117.67317095999897,53372.88164808001 2025-05-13,17:55:20.000,133,11033240,14125,0,1747158919,12918.484686019998,117.70841661000304,53372.909596560006 2025-05-13,17:55:21.000,133,11033150,14605,0,1747158920,12918.477949710003,117.70136748000368,53372.84671248 2025-05-13,17:55:22.000,133,11033120,14405,0,1747158921,12918.471213399993,117.67317095999897,53372.9235708 2025-05-13,17:55:23.000,133,11033190,14525,0,1747158922,12918.464477089998,117.68726921999769,53372.9235708 2025-05-13,17:55:24.000,133,11033193,14205,0,1747158923,12918.403850299997,117.65202357000089,53372.95151928001 2025-05-13,17:55:25.000,133,11033138,14645,0,1747158924,12918.356696130002,117.67317095999897,53372.93055792001 2025-05-13,17:55:26.000,133,11033136,14245,0,1747158925,12918.336487200002,117.67317095999897,53372.909596560006 2025-05-13,17:55:27.000,133,11033219,14445,0,1747158926,12918.343223509997,117.6167779200041,53372.84671248 2025-05-13,17:55:28.000,133,11033208,14365,0,1747158927,12918.323014579997,117.68726921999769,53372.87466096 2025-05-13,17:55:29.000,133,11033205,14485,0,1747158928,12918.302805649997,117.68022008999833,53372.909596560006 2025-05-13,17:55:30.000,133,11033193,14325,0,1747158929,12918.349959819992,117.6167779200041,53372.937545040004 2025-05-13,17:55:31.000,133,11033198,14525,0,1747158930,12918.323014579997,117.59563052999874,53372.958506400006 2025-05-13,17:55:32.000,133,11033147,14565,0,1747158931,12918.309541959992,117.54628662000323,53372.91658368 2025-05-13,17:55:33.000,133,11033154,14405,0,1747158932,12918.316278270002,117.48284445000172,53372.97248064 2025-05-13,17:55:34.000,133,11033151,14725,0,1747158933,12918.302805649997,117.44054966999829,53372.9235708 2025-05-13,17:55:35.000,133,11033215,14365,0,1747158934,12918.323014579997,117.37710750000406,53372.89562232 2025-05-13,17:55:36.000,133,11033154,14365,0,1747158935,12918.383641369997,117.3700583700047,53372.91658368 2025-05-13,17:55:37.000,133,11033147,14405,0,1747158936,12918.370168749992,117.31366533000255,53372.93055792001 2025-05-13,17:55:38.000,133,11033226,14365,0,1747158937,12918.390377679993,117.2572722900004,53372.98645488 2025-05-13,17:55:39.000,133,11033152,14365,0,1747158938,12918.370168749992,117.20792838000489,53372.94453216 2025-05-13,17:55:40.000,133,11033220,14365,0,1747158939,12918.336487200002,117.13743708000402,53373.01440336 2025-05-13,17:55:41.000,133,11033157,14605,0,1747158940,12918.329750889992,117.10924055999931,53372.958506400006 2025-05-13,17:55:42.000,133,11033143,14325,0,1747158941,12918.329750889992,117.06694578000315,53373.04933896001 2025-05-13,17:55:43.000,133,11033204,14365,0,1747158942,12918.323014579997,117.00350361000164,53372.98645488 2025-05-13,17:55:44.000,133,11033202,14445,0,1747158943,12918.363432439997,116.9471105699995,53373.056326080005 2025-05-13,17:55:45.000,133,11033220,14405,0,1747158944,12918.383641369997,116.93301231000078,53373.056326080005 2025-05-13,17:55:46.000,133,11033143,14725,0,1747158945,12918.376905060002,116.9118649200027,53373.01440336 2025-05-13,17:55:47.000,133,11033156,14325,0,1747158946,12918.424059229998,116.87661926999863,53373.09824880001 2025-05-13,17:55:48.000,133,11033155,14205,0,1747158947,12918.424059229998,116.86957013999927,53373.04933896001 2025-05-13,17:55:49.000,133,11033171,14205,0,1747158948,12918.471213399993,116.79202970999904,53373.04235184 2025-05-13,17:55:50.000,133,11033183,14285,0,1747158949,12918.464477089998,116.7990788399984,53373.08427456 2025-05-13,17:55:51.000,133,11033151,14245,0,1747158950,12918.471213399993,116.77793145000032,53373.04933896001 2025-05-13,17:55:52.000,133,11033171,14525,0,1747158951,12918.491422329993,116.7638331900016,53373.03536472 2025-05-13,17:55:53.000,133,11033203,14405,0,1747158952,12918.451004469993,116.78498057999968,53373.11222304 2025-05-13,17:55:54.000,133,11033181,14365,0,1747158953,12918.471213399993,116.74973493000289,53373.11921016001 2025-05-13,17:55:55.000,133,11033225,14365,0,1747158954,12918.491422329993,116.72858754000481,53373.11222304 2025-05-13,17:55:56.000,133,11033138,14285,0,1747158955,12918.525103879998,116.78498057999968,53373.1331844 2025-05-13,17:55:57.000,133,11033174,14405,0,1747158956,12918.552049119993,116.84137362000183,53373.1331844 2025-05-13,17:55:58.000,133,11033161,14725,0,1747158957,12918.619412219989,116.7990788399984,53373.11222304 2025-05-13,17:55:59.000,133,11033171,14605,0,1747158958,12918.626148529998,116.80612796999776,53373.14017152 2025-05-13,17:56:00.000,133,11033209,14205,0,1747158959,12918.653093769994,116.7990788399984,53373.16113288 2025-05-13,17:56:01.000,133,11033141,14525,0,1747158960,12918.666566389998,116.8131771000044,53373.14017152 2025-05-13,17:56:02.000,133,11033223,14485,0,1747158961,12918.653093769994,116.80612796999776,53373.19606848001 2025-05-13,17:56:03.000,133,11033154,14365,0,1747158962,12918.680039009989,116.82727536000311,53373.16812000001 2025-05-13,17:56:04.000,133,11033164,14365,0,1747158963,12918.619412219989,116.78498057999968,53373.14715864001 2025-05-13,17:56:05.000,133,11033189,14365,0,1747158964,12918.585730669998,116.7638331900016,53373.15414576 2025-05-13,17:56:06.000,133,11033139,14605,0,1747158965,12918.504894949998,116.75678406000225,53373.15414576 2025-05-13,17:56:07.000,133,11033143,14685,0,1747158966,12918.491422329993,116.67924363000202,53373.02139048 2025-05-13,17:56:08.000,133,11033161,14525,0,1747158967,12918.578994359988,116.70744014999946,53373.0633132 2025-05-13,17:56:09.000,133,11033145,14445,0,1747158968,12918.626148529998,116.6651453700033,53373.01440336 2025-05-13,17:56:10.000,133,11033142,14605,0,1747158969,12918.754138419994,116.67219450000266,53373.11222304 2025-05-13,17:56:11.000,133,11033158,14565,0,1747158970,12918.754138419994,116.63694884999859,53373.14017152 2025-05-13,17:56:12.000,133,11033192,14405,0,1747158971,12918.720456869989,116.65104711000458,53373.126197280006 2025-05-13,17:56:13.000,133,11033131,14285,0,1747158972,12918.740665799989,116.61580146000051,53373.14715864001 2025-05-13,17:56:14.000,133,11033211,14325,0,1747158973,12918.727193179999,116.63694884999859,53373.25196544 2025-05-13,17:56:15.000,133,11033183,14405,0,1747158974,12918.767611039999,116.63694884999859,53373.14017152 2025-05-13,17:56:16.000,133,11033165,14285,0,1747158975,12918.774347349994,116.62989971999923,53373.15414576 2025-05-13,17:56:17.000,133,11033203,14325,0,1747158976,12918.754138419994,116.6017032000018,53373.19606848001 2025-05-13,17:56:18.000,133,11033162,14565,0,1747158977,12918.767611039999,116.6017032000018,53373.21702984001 2025-05-13,17:56:19.000,133,11033180,14365,0,1747158978,12918.713720559994,116.552359289999,53373.23100408 2025-05-13,17:56:20.000,133,11033146,14285,0,1747158979,12918.76087472999,116.50301538000349,53373.18908136 2025-05-13,17:56:21.000,133,11033174,14325,0,1747158980,12918.713720559994,116.50301538000349,53373.126197280006 2025-05-13,17:56:22.000,133,11033169,14325,0,1747158981,12918.700247939989,116.48186798999814,53373.18908136 2025-05-13,17:56:23.000,133,11033209,14165,0,1747158982,12918.740665799989,116.48186798999814,53373.19606848001 2025-05-13,17:56:24.000,133,11033161,14725,0,1747158983,12918.686775319999,116.47481885999878,53373.18209424 2025-05-13,17:56:25.000,133,11033181,14445,0,1747158984,12918.659830079989,116.44662234000134,53373.16812000001 2025-05-13,17:56:26.000,133,11033148,14445,0,1747158985,12918.659830079989,116.44662234000134,53373.15414576 2025-05-13,17:56:27.000,133,11033156,14565,0,1747158986,12918.666566389998,116.40432755999791,53373.15414576 2025-05-13,17:56:28.000,133,11033169,14605,0,1747158987,12918.666566389998,116.4536714700007,53373.105235920004 2025-05-13,17:56:29.000,133,11033169,14565,0,1747158988,12918.619412219989,116.44662234000134,53373.08427456 2025-05-13,17:56:30.000,133,11033182,14485,0,1747158989,12918.686775319999,116.41137669000454,53373.15414576 2025-05-13,17:56:31.000,133,11033195,14565,0,1747158990,12918.686775319999,116.40432755999791,53373.11921016001 2025-05-13,17:56:32.000,133,11033187,14725,0,1747158991,12918.713720559994,116.39727842999855,53373.0633132 2025-05-13,17:56:33.000,133,11033187,14085,0,1747158992,12918.740665799989,116.39727842999855,53373.1331844 2025-05-13,17:56:34.000,133,11033191,14205,0,1747158993,12918.78108365999,116.40432755999791,53373.1331844 2025-05-13,17:56:35.000,133,11033144,14085,0,1747158994,12918.78108365999,116.4184258200039,53373.126197280006 2025-05-13,17:56:36.000,133,11033180,14125,0,1747158995,12918.80129258999,116.44662234000134,53373.056326080005 2025-05-13,17:56:37.000,133,11033164,14405,0,1747158996,12918.740665799989,116.44662234000134,53373.09126168 2025-05-13,17:56:38.000,133,11033209,14205,0,1747158997,12918.686775319999,116.46072060000006,53373.11921016001 2025-05-13,17:56:39.000,133,11033144,14365,0,1747158998,12918.585730669998,116.4184258200039,53373.14017152 2025-05-13,17:56:40.000,133,11033186,14565,0,1747158999,12918.525103879998,116.39727842999855,53373.077287440006 2025-05-13,17:56:41.000,133,11033204,14285,0,1747159000,12918.417322920002,116.40432755999791,53373.0633132 2025-05-13,17:56:42.000,133,11033197,14725,0,1747159001,12918.296069340002,116.36203278000175,53373.056326080005 2025-05-13,17:56:43.000,133,11033191,14645,0,1747159002,12918.208497309992,116.3056397399996,53372.90260944001 2025-05-13,17:56:44.000,133,11033075,15205,0,1747159003,12918.208497309992,116.16465713999787,53372.86068672001 2025-05-13,17:56:45.000,133,11033160,15205,0,1747159004,12918.336487200002,116.03072367000277,53372.741905680006 2025-05-13,17:56:46.000,133,11033146,14885,0,1747159005,12918.471213399993,116.108264100003,53372.888635200005 2025-05-13,17:56:47.000,133,11033123,14405,0,1747159006,12918.673302699994,116.15760800999851,53372.958506400006 2025-05-13,17:56:48.000,133,11033180,14245,0,1747159007,12918.754138419994,116.1717062700045,53372.937545040004 2025-05-13,17:56:49.000,133,11033154,14245,0,1747159008,12918.78108365999,116.2069519200013,53372.97946776001 2025-05-13,17:56:50.000,133,11033209,14205,0,1747159009,12918.774347349994,116.25629583000409,53372.98645488 2025-05-13,17:56:51.000,133,11033213,14325,0,1747159010,12918.78108365999,116.22809930999938,53372.95151928001 2025-05-13,17:56:52.000,133,11033139,14205,0,1747159011,12918.700247939989,116.22809930999938,53372.937545040004 2025-05-13,17:56:53.000,133,11033208,14565,0,1747159012,12918.619412219989,116.21400105000066,53372.95151928001 2025-05-13,17:56:54.000,133,11033170,14565,0,1747159013,12918.585730669998,116.17875540000387,53372.9235708 2025-05-13,17:56:55.000,133,11033137,14485,0,1747159014,12918.525103879998,116.15760800999851,53372.91658368 2025-05-13,17:56:56.000,133,11033170,14565,0,1747159015,12918.558785429988,116.12941149000108,53372.86068672001 2025-05-13,17:56:57.000,133,11033208,14525,0,1747159016,12918.518367569988,116.13646062000043,53372.82575112 2025-05-13,17:56:58.000,133,11033204,14565,0,1747159017,12918.525103879998,116.08006757999829,53372.790815520006 2025-05-13,17:56:59.000,133,11033155,14525,0,1747159018,12918.531840189993,116.05187106000085,53372.79780264 2025-05-13,17:57:00.000,133,11033191,14645,0,1747159019,12918.585730669998,116.04482193000149,53372.78382840001 2025-05-13,17:57:01.000,133,11033172,14805,0,1747159020,12918.632884839993,116.05187106000085,53372.79780264 2025-05-13,17:57:02.000,133,11033170,14445,0,1747159021,12918.592466979993,116.00252714999806,53372.81177688001 2025-05-13,17:57:03.000,133,11033149,14365,0,1747159022,12918.592466979993,116.0095762800047,53372.79780264 2025-05-13,17:57:04.000,133,11033181,14485,0,1747159023,12918.565521739998,115.98842888999934,53372.81177688001 2025-05-13,17:57:05.000,133,11033201,14125,0,1747159024,12918.599203289989,116.00252714999806,53372.839725360005 2025-05-13,17:57:06.000,133,11033169,14405,0,1747159025,12918.619412219989,116.0095762800047,53372.888635200005 2025-05-13,17:57:07.000,133,11033207,14365,0,1747159026,12918.619412219989,116.0095762800047,53372.8536996 2025-05-13,17:57:08.000,133,11033143,14245,0,1747159027,12918.632884839993,116.01662541000405,53372.83273824001 2025-05-13,17:57:09.000,133,11033145,14165,0,1747159028,12918.653093769994,115.96728150000126,53372.80478976 2025-05-13,17:57:10.000,133,11033161,14365,0,1747159029,12918.659830079989,115.9602323700019,53372.818764 2025-05-13,17:57:11.000,133,11033172,14405,0,1747159030,12918.653093769994,116.00252714999806,53372.7488928 2025-05-13,17:57:12.000,133,11033194,14405,0,1747159031,12918.693511629994,115.98137975999998,53372.82575112 2025-05-13,17:57:13.000,133,11033150,14405,0,1747159032,12918.706984249999,116.0095762800047,53372.79780264 2025-05-13,17:57:14.000,133,11033192,14285,0,1747159033,12918.754138419994,115.95318324000255,53372.8536996 2025-05-13,17:57:15.000,133,11033150,14605,0,1747159034,12918.740665799989,116.00252714999806,53372.8536996 2025-05-13,17:57:16.000,133,11033203,14445,0,1747159035,12918.78108365999,116.03072367000277,53372.84671248 2025-05-13,17:57:17.000,133,11033180,14365,0,1747159036,12918.754138419994,115.98842888999934,53372.8536996 2025-05-13,17:57:18.000,133,11033195,14525,0,1747159037,12918.78108365999,115.97433063000062,53372.84671248 2025-05-13,17:57:19.000,133,11033203,14565,0,1747159038,12918.76087472999,115.9602323700019,53372.81177688001 2025-05-13,17:57:20.000,133,11033174,14165,0,1747159039,12918.693511629994,115.91793758999847,53372.81177688001 2025-05-13,17:57:21.000,133,11033213,14205,0,1747159040,12918.733929489994,115.87564281000232,53372.90260944001 2025-05-13,17:57:22.000,133,11033154,14645,0,1747159041,12918.720456869989,115.88269194000168,53372.839725360005 2025-05-13,17:57:23.000,133,11033164,14525,0,1747159042,12918.706984249999,115.87564281000232,53372.87466096 2025-05-13,17:57:24.000,133,11033159,14525,0,1747159043,12918.673302699994,115.84744629000488,53372.81177688001 2025-05-13,17:57:25.000,133,11033202,14445,0,1747159044,12918.646357459998,115.83334802999889,53372.78382840001 2025-05-13,17:57:26.000,133,11033148,14365,0,1747159045,12918.666566389998,115.79810238000209,53372.77684128 2025-05-13,17:57:27.000,133,11033192,14245,0,1747159046,12918.612675909993,115.73466021000058,53372.741905680006 2025-05-13,17:57:28.000,133,11033156,14245,0,1747159047,12918.626148529998,115.69941456000379,53372.70697008 2025-05-13,17:57:29.000,133,11033160,14205,0,1747159048,12918.619412219989,115.69236543000443,53372.7488928 2025-05-13,17:57:30.000,133,11033136,14525,0,1747159049,12918.612675909993,115.63597239000228,53372.75587992 2025-05-13,17:57:31.000,133,11033206,14405,0,1747159050,12918.639621149989,115.6148250000042,53372.76286704001 2025-05-13,17:57:32.000,133,11033182,14325,0,1747159051,12918.632884839993,115.56548109000141,53372.75587992 2025-05-13,17:57:33.000,133,11033171,14725,0,1747159052,12918.626148529998,115.54433370000334,53372.71395720001 2025-05-13,17:57:34.000,133,11033175,14885,0,1747159053,12918.639621149989,115.52318630999798,53372.720944320004 2025-05-13,17:57:35.000,133,11033151,14445,0,1747159054,12918.639621149989,115.50908804999926,53372.70697008 2025-05-13,17:57:36.000,133,11033159,14485,0,1747159055,12918.659830079989,115.46679327000311,53372.65806024 2025-05-13,17:57:37.000,133,11033170,14325,0,1747159056,12918.686775319999,115.43154761999904,53372.66504736001 2025-05-13,17:57:38.000,133,11033141,14525,0,1747159057,12918.740665799989,115.38925284000288,53372.69998296 2025-05-13,17:57:39.000,133,11033197,14365,0,1747159058,12918.767611039999,115.39630197000224,53372.70697008 2025-05-13,17:57:40.000,133,11033220,14285,0,1747159059,12918.82823783,115.31171241000266,53372.71395720001 2025-05-13,17:57:41.000,133,11033144,14325,0,1747159060,12918.82150151999,115.31171241000266,53372.720944320004 2025-05-13,17:57:42.000,133,11033153,14325,0,1747159061,12918.895600929995,115.24122111000179,53372.76286704001 2025-05-13,17:57:43.000,133,11033166,14445,0,1747159062,12918.92254616999,115.2553193700005,53372.73491856001 2025-05-13,17:57:44.000,133,11033133,14485,0,1747159063,12918.956227719995,115.20597545999772,53372.720944320004 2025-05-13,17:57:45.000,133,11033176,14565,0,1747159064,12918.98990927,115.21302459000435,53372.741905680006 2025-05-13,17:57:46.000,133,11033221,14325,0,1747159065,12919.057272369995,115.191877199999,53372.69998296 2025-05-13,17:57:47.000,133,11033171,14645,0,1747159066,12919.077481299995,115.16368068000156,53372.790815520006 2025-05-13,17:57:48.000,133,11033138,14405,0,1747159067,12919.138108089996,115.1566315500022,53372.741905680006 2025-05-13,17:57:49.000,133,11033163,14085,0,1747159068,12919.198734879996,115.19892632999836,53372.75587992 2025-05-13,17:57:50.000,133,11033164,14525,0,1747159069,12919.259361669996,115.191877199999,53372.80478976 2025-05-13,17:57:51.000,133,11033156,14285,0,1747159070,12919.27283429,115.14958242000284,53372.818764 2025-05-13,17:57:52.000,133,11033197,14365,0,1747159071,12919.373878940001,115.12843503000477,53372.77684128 2025-05-13,17:57:53.000,133,11033208,14645,0,1747159072,12919.421033109997,115.17072981000092,53372.818764 2025-05-13,17:57:54.000,133,11033182,14405,0,1747159073,12919.447978349992,115.17072981000092,53372.82575112 2025-05-13,17:57:55.000,133,11033218,14205,0,1747159074,12919.474923590002,115.10728763999941,53372.8536996 2025-05-13,17:57:56.000,133,11033200,14365,0,1747159075,12919.535550380002,115.06499286000326,53372.88164808001 2025-05-13,17:57:57.000,133,11033133,15045,0,1747159076,12919.555759310002,115.07204199000262,53372.8536996 2025-05-13,17:57:58.000,133,11033173,14285,0,1747159077,12919.542286689997,115.02269807999983,53372.89562232 2025-05-13,17:57:59.000,133,11033154,14485,0,1747159078,12919.629858719993,114.97335417000431,53372.83273824001 2025-05-13,17:58:00.000,133,11033164,14685,0,1747159079,12919.636595030002,114.93810852000024,53372.84671248 2025-05-13,17:58:01.000,133,11033215,14205,0,1747159080,12919.717430749988,114.93810852000024,53372.95151928001 2025-05-13,17:58:02.000,133,11033216,14485,0,1747159081,12919.784793849998,114.90286287000345,53372.89562232 2025-05-13,17:58:03.000,133,11033186,14485,0,1747159082,12919.885838499998,114.9099120000028,53372.94453216 2025-05-13,17:58:04.000,133,11033216,14445,0,1747159083,12919.906047429999,114.93810852000024,53372.993442 2025-05-13,17:58:05.000,133,11033211,14285,0,1747159084,12919.912783739994,114.88171547999809,53372.97946776001 2025-05-13,17:58:06.000,133,11033192,14125,0,1747159085,12919.973410529994,114.86056809000002,53373.03536472 2025-05-13,17:58:07.000,133,11033179,14405,0,1747159086,12920.007092079999,114.83237157000258,53373.02837760001 2025-05-13,17:58:08.000,133,11033227,14485,0,1747159087,12920.04077362999,114.80417504999787,53373.02837760001 2025-05-13,17:58:09.000,133,11033187,14445,0,1747159088,12920.074455179994,114.81827331000386,53373.02139048 2025-05-13,17:58:10.000,133,11033188,14525,0,1747159089,12920.114873039995,114.78302765999979,53373.077287440006 2025-05-13,17:58:11.000,133,11033175,14405,0,1747159090,12920.16202720999,114.72663462000492,53373.07030032001 2025-05-13,17:58:12.000,133,11033174,14245,0,1747159091,12920.20918138,114.73368375000427,53373.04235184 2025-05-13,17:58:13.000,133,11033213,14365,0,1747159092,12920.276544479995,114.747782010003,53373.01440336 2025-05-13,17:58:14.000,133,11033179,14045,0,1747159093,12920.337171269995,114.747782010003,53373.0633132 2025-05-13,17:58:15.000,133,11033148,14245,0,1747159094,12920.41127068,114.75483114000235,53373.056326080005 2025-05-13,17:58:16.000,133,11033216,14285,0,1747159095,12920.45168854,114.82532244000322,53373.08427456 2025-05-13,17:58:17.000,133,11033194,14565,0,1747159096,12920.438215919996,114.81827331000386,53373.14017152 2025-05-13,17:58:18.000,133,11033196,14205,0,1747159097,12920.458424849996,114.79007678999915,53373.09824880001 2025-05-13,17:58:19.000,133,11033155,14405,0,1747159098,12920.505579019991,114.77597853000043,53373.14017152 2025-05-13,17:58:20.000,133,11033213,14165,0,1747159099,12920.559469499996,114.78302765999979,53373.1331844 2025-05-13,17:58:21.000,133,11033185,14325,0,1747159100,12920.572942120001,114.77597853000043,53373.11921016001 2025-05-13,17:58:22.000,133,11033176,14565,0,1747159101,12920.559469499996,114.78302765999979,53373.0633132 2025-05-13,17:58:23.000,133,11033239,14205,0,1747159102,12920.640305219997,114.73368375000427,53373.007416240005 2025-05-13,17:58:24.000,133,11033198,14445,0,1747159103,12920.680723079997,114.70548722999956,53372.958506400006 2025-05-13,17:58:25.000,133,11033165,14605,0,1747159104,12920.754822490002,114.68433984000148,53372.97248064 2025-05-13,17:58:26.000,133,11033196,14525,0,1747159105,12920.828921899993,114.69138897000084,53373.04933896001 2025-05-13,17:58:27.000,133,11033228,14605,0,1747159106,12920.896285000003,114.69138897000084,53373.056326080005 2025-05-13,17:58:28.000,133,11033159,14725,0,1747159107,12920.990593339993,114.70548722999956,53373.09824880001 2025-05-13,17:58:29.000,133,11033214,14805,0,1747159108,12921.010802269993,114.6984381000002,53373.14715864001 2025-05-13,17:58:30.000,133,11033228,14645,0,1747159109,12921.118583229989,114.74073288000363,53373.105235920004 2025-05-13,17:58:31.000,133,11033130,14325,0,1747159110,12921.165737399999,114.73368375000427,53373.14017152 2025-05-13,17:58:32.000,133,11033239,14405,0,1747159111,12921.165737399999,114.74073288000363,53373.175107120005 2025-05-13,17:58:33.000,133,11033186,14405,0,1747159112,12921.172473709994,114.74073288000363,53373.18908136 2025-05-13,17:58:34.000,133,11033236,14445,0,1747159113,12921.192682639994,114.76892940000107,53373.23799120001 2025-05-13,17:58:35.000,133,11033210,14405,0,1747159114,12921.212891569994,114.76188027000171,53373.23799120001 2025-05-13,17:58:36.000,133,11033191,14605,0,1747159115,12921.138792159989,114.75483114000235,53373.23799120001 2025-05-13,17:58:37.000,133,11033210,14525,0,1747159116,12921.071429059994,114.76188027000171,53373.36375936001 2025-05-13,17:58:38.000,133,11033295,14765,0,1747159117,12921.031011199993,114.72663462000492,53373.33581088001 2025-05-13,17:58:39.000,133,11033212,14485,0,1747159118,12921.037747509989,114.6984381000002,53373.32183664 2025-05-13,17:58:40.000,133,11033161,14405,0,1747159119,12921.017538579988,114.71253635999892,53373.40568208001 2025-05-13,17:58:41.000,133,11033225,14765,0,1747159120,12921.037747509989,114.71958548999828,53373.39869496 2025-05-13,17:58:42.000,133,11033239,14325,0,1747159121,12921.064692749998,114.75483114000235,53373.39869496 2025-05-13,17:58:43.000,133,11033196,14525,0,1747159122,12921.098374299989,114.747782010003,53373.43363056001 2025-05-13,17:58:44.000,133,11033205,14565,0,1747159123,12921.071429059994,114.76892940000107,53373.47555328 2025-05-13,17:58:45.000,133,11033222,14485,0,1747159124,12921.078165369989,114.7971259199985,53373.510488880005 2025-05-13,17:58:46.000,133,11033169,14205,0,1747159125,12921.084901679998,114.77597853000043,53373.52446312 2025-05-13,17:58:47.000,133,11033194,14405,0,1747159126,12921.105110609999,114.80417504999787,53373.54542448 2025-05-13,17:58:48.000,133,11033215,14445,0,1747159127,12921.145528469999,114.80417504999787,53373.52446312 2025-05-13,17:58:49.000,133,11033223,14365,0,1747159128,12921.145528469999,114.81827331000386,53373.57337296001 2025-05-13,17:58:50.000,133,11033226,14445,0,1747159129,12921.159001089989,114.83237157000258,53373.608308560004 2025-05-13,17:58:51.000,133,11033160,14445,0,1747159130,12921.138792159989,114.83237157000258,53373.59433432 2025-05-13,17:58:52.000,133,11033205,14205,0,1747159131,12921.21962787999,114.83942070000194,53373.59433432 2025-05-13,17:58:53.000,133,11033221,14165,0,1747159132,12921.26678205,114.8464698300013,53373.65023128001 2025-05-13,17:58:54.000,133,11033239,14165,0,1747159133,12921.34088145999,114.82532244000322,53373.6572184 2025-05-13,17:58:55.000,133,11033232,14205,0,1747159134,12921.3678267,114.85351896000066,53373.69914112001 2025-05-13,17:58:56.000,133,11033229,14125,0,1747159135,12921.354354079995,114.81827331000386,53373.72010248001 2025-05-13,17:58:57.000,133,11033206,14165,0,1747159136,12921.374563009995,114.7971259199985,53373.70612824 2025-05-13,17:58:58.000,133,11033201,14405,0,1747159137,12921.414980869995,114.75483114000235,53373.71311536 2025-05-13,17:58:59.000,133,11033216,14205,0,1747159138,12921.455398729995,114.73368375000427,53373.72010248001 2025-05-13,17:59:00.000,133,11033190,14285,0,1747159139,12921.46887135,114.76188027000171,53373.70612824 2025-05-13,17:59:01.000,133,11033191,14325,0,1747159140,12921.50928921,114.70548722999956,53373.775999440004 2025-05-13,17:59:02.000,133,11033207,14485,0,1747159141,12921.596861239996,114.71253635999892,53373.78997368001 2025-05-13,17:59:03.000,133,11033150,14325,0,1747159142,12921.637279099996,114.65614332000405,53373.76901232001 2025-05-13,17:59:04.000,133,11033132,14525,0,1747159143,12921.69116958,114.61384854000062,53373.775999440004 2025-05-13,17:59:05.000,133,11033250,14325,0,1747159144,12921.778741609996,114.60679941000126,53373.78997368001 2025-05-13,17:59:06.000,133,11033181,14605,0,1747159145,12921.846104709992,114.57860289000382,53373.85984488 2025-05-13,17:59:07.000,133,11033191,14245,0,1747159146,12921.926940429992,114.55745549999847,53373.894780480005 2025-05-13,17:59:08.000,133,11033191,14365,0,1747159147,12922.001039839997,114.52925898000103,53373.92971608 2025-05-13,17:59:09.000,133,11033168,14445,0,1747159148,12922.054930320002,114.5010624600036,53374.00657440001 2025-05-13,17:59:10.000,133,11033231,14245,0,1747159149,12922.061666629997,114.47991506999824,53373.98561304001 2025-05-13,17:59:11.000,133,11033212,14445,0,1747159150,12922.095348180002,114.41647290000401,53373.97862592 2025-05-13,17:59:12.000,133,11033185,14405,0,1747159151,12922.095348180002,114.41647290000401,53373.99958728 2025-05-13,17:59:13.000,133,11033206,14165,0,1747159152,12922.203129139998,114.39532550999866,53374.09740696 2025-05-13,17:59:14.000,133,11033187,14125,0,1747159153,12922.243546999998,114.32483420999779,53374.03452288001 2025-05-13,17:59:15.000,133,11033190,14165,0,1747159154,12922.277228549989,114.289588560001,53373.97862592 2025-05-13,17:59:16.000,133,11033164,14485,0,1747159155,12922.324382719999,114.29663769000035,53374.09740696 2025-05-13,17:59:17.000,133,11033218,14565,0,1747159156,12922.39848212999,114.24729378000484,53374.04849712 2025-05-13,17:59:18.000,133,11033180,14405,0,1747159157,12922.43889998999,114.26139204000356,53374.111381200004 2025-05-13,17:59:19.000,133,11033204,14285,0,1747159158,12922.452372609994,114.21204813000077,53374.16029104 2025-05-13,17:59:20.000,133,11033189,14365,0,1747159159,12922.533208329995,114.19090074000269,53374.19522664 2025-05-13,17:59:21.000,133,11033208,14365,0,1747159160,12922.533208329995,114.16975335000461,53374.20221376001 2025-05-13,17:59:22.000,133,11033211,14205,0,1747159161,12922.553417259995,114.13450770000054,53374.20920088 2025-05-13,17:59:23.000,133,11033210,14205,0,1747159162,12922.573626189995,114.07811465999839,53374.25112360001 2025-05-13,17:59:24.000,133,11033193,14805,0,1747159163,12922.614044049995,114.09926205000374,53374.25112360001 2025-05-13,17:59:25.000,133,11033183,14045,0,1747159164,12922.64098928999,114.05696727000031,53374.29304632001 2025-05-13,17:59:26.000,133,11033201,14245,0,1747159165,12922.6477256,114.00057422999816,53374.34195616001 2025-05-13,17:59:27.000,133,11033195,14085,0,1747159166,12922.694879769995,113.97942684000009,53374.34195616001 2025-05-13,17:59:28.000,133,11033232,14245,0,1747159167,12922.72182500999,113.95123032000265,53374.39086600001 2025-05-13,17:59:29.000,133,11033213,14445,0,1747159168,12922.76897918,113.94418119000329,53374.41881448001 2025-05-13,17:59:30.000,133,11033208,14085,0,1747159169,12922.80939704,113.95827945000201,53374.46073720001 2025-05-13,17:59:31.000,133,11033256,13965,0,1747159170,12922.80939704,114.00057422999816,53374.48868568001 2025-05-13,17:59:32.000,133,11033207,14205,0,1747159171,12922.876760139996,113.98647596999945,53374.5306084 2025-05-13,17:59:33.000,133,11033205,14125,0,1747159172,12922.923914309991,114.0076233600048,53374.55156976 2025-05-13,17:59:34.000,133,11033234,14005,0,1747159173,12922.971068480001,114.02172162000352,53374.6004796 2025-05-13,17:59:35.000,133,11033269,14045,0,1747159174,12923.038431579997,114.00057422999816,53374.59349248 2025-05-13,17:59:36.000,133,11033204,14205,0,1747159175,12923.132739920002,114.0076233600048,53374.62842808001 2025-05-13,17:59:37.000,133,11033199,14005,0,1747159176,12923.166421469992,114.0076233600048,53374.635415200006 2025-05-13,17:59:38.000,133,11033222,13685,0,1747159177,12923.206839329992,114.04991814000095,53374.70528640001 2025-05-13,17:59:39.000,133,11033193,14045,0,1747159178,12923.294411360002,114.0428690100016,53374.60746672001 2025-05-13,17:59:40.000,133,11033209,14125,0,1747159179,12923.328092909993,114.06401639999967,53374.65637656001 2025-05-13,17:59:41.000,133,11033193,14005,0,1747159180,12923.368510769993,114.0428690100016,53374.64938944 2025-05-13,17:59:42.000,133,11033228,14245,0,1747159181,12923.456082799989,114.04991814000095,53374.64938944 2025-05-13,17:59:43.000,133,11033193,13925,0,1747159182,12923.476291729989,114.07811465999839,53374.69829928 2025-05-13,17:59:44.000,133,11033227,13765,0,1747159183,12923.536918519989,114.11336031000246,53374.71926064 2025-05-13,17:59:45.000,133,11033193,14125,0,1747159184,12923.590808999994,114.11336031000246,53374.782144720004 2025-05-13,17:59:46.000,133,11033228,13925,0,1747159185,12923.624490549999,114.15565508999862,53374.77515760001 2025-05-13,17:59:47.000,133,11033193,13685,0,1747159186,12923.664908409999,114.16270421999798,53374.81708032 2025-05-13,17:59:48.000,133,11033257,14085,0,1747159187,12923.691853649994,114.18385161000333,53374.83804168 2025-05-13,17:59:49.000,133,11033219,13925,0,1747159188,12923.73900781999,114.18385161000333,53374.88695152 2025-05-13,17:59:50.000,133,11033245,13685,0,1747159189,12923.75921674999,114.19794987000205,53374.90791288 2025-05-13,17:59:51.000,133,11033224,13685,0,1747159190,12923.78616199,114.18385161000333,53374.92188712001 2025-05-13,17:59:52.000,133,11033200,13565,0,1747159191,12923.80637092,114.19090074000269,53374.96380984001 2025-05-13,17:59:53.000,133,11033229,13645,0,1747159192,12923.82657985,114.22614638999949,53375.00573256 2025-05-13,17:59:54.000,133,11033172,13845,0,1747159193,12923.86699771,114.22614638999949,53375.00573256 2025-05-13,17:59:55.000,133,11033245,13845,0,1747159194,12923.90067925999,114.23319551999884,53375.08957800001 2025-05-13,17:59:56.000,133,11033230,13565,0,1747159195,12923.934360809995,114.20499900000141,53375.03368104 2025-05-13,17:59:57.000,133,11033194,13765,0,1747159196,12923.974778669995,114.16975335000461,53375.03368104 2025-05-13,17:59:58.000,133,11033170,13925,0,1747159197,12924.035405459996,114.1415568299999,53375.00573256 2025-05-13,17:59:59.000,133,11033175,13925,0,1747159198,12924.06908701,114.19090074000269,53375.04765528 2025-05-13,18:00:00.000,133,11033219,13805,0,1747159199,12924.062350699991,114.19090074000269,53375.13150072001 2025-05-13,18:00:01.000,133,11033219,13925,0,1747159200,12924.156659039996,114.18385161000333,53375.15246208 2025-05-13,18:00:02.000,133,11033216,13605,0,1747159201,12924.224022139992,114.15565508999862,53375.138487840006 2025-05-13,18:00:03.000,133,11033191,13485,0,1747159202,12924.271176310001,114.12040944000182,53375.20835904001 2025-05-13,18:00:04.000,133,11033198,13765,0,1747159203,12924.378957269997,114.1415568299999,53375.1943848 2025-05-13,18:00:05.000,133,11033266,13645,0,1747159204,12924.365484649992,114.1063111800031,53375.236307520005 2025-05-13,18:00:06.000,133,11033209,13645,0,1747159205,12924.446320369992,114.09926205000374,53375.25028176001 2025-05-13,18:00:07.000,133,11033159,13605,0,1747159206,12924.486738229993,114.11336031000246,53375.236307520005 2025-05-13,18:00:08.000,133,11033231,13485,0,1747159207,12924.554101330003,114.13450770000054,53375.27124312 2025-05-13,18:00:09.000,133,11033218,13845,0,1747159208,12924.621464429998,114.16975335000461,53375.27823024001 2025-05-13,18:00:10.000,133,11033222,13765,0,1747159209,12924.641673359998,114.14860595999926,53375.29220448 2025-05-13,18:00:11.000,133,11033268,13445,0,1747159210,12924.715772769989,114.1415568299999,53375.27124312 2025-05-13,18:00:12.000,133,11033210,13605,0,1747159211,12924.769663249994,114.13450770000054,53375.32015296 2025-05-13,18:00:13.000,133,11033222,13485,0,1747159212,12924.783135869999,114.1415568299999,53375.32714008001 2025-05-13,18:00:14.000,133,11033213,13765,0,1747159213,12924.85723527999,114.15565508999862,53375.285217360004 2025-05-13,18:00:15.000,133,11033222,13725,0,1747159214,12924.87744420999,114.16270421999798,53375.27823024001 2025-05-13,18:00:16.000,133,11033198,13605,0,1747159215,12924.911125759994,114.12040944000182,53375.236307520005 2025-05-13,18:00:17.000,133,11033221,13325,0,1747159216,12924.94480731,114.09926205000374,53375.24329464 2025-05-13,18:00:18.000,133,11033179,13445,0,1747159217,12925.032379339995,114.11336031000246,53375.285217360004 2025-05-13,18:00:19.000,133,11033192,13605,0,1747159218,12925.07953350999,114.07106552999903,53375.22932040001 2025-05-13,18:00:20.000,133,11033248,13645,0,1747159219,12925.12668768,114.04991814000095,53375.306178720006 2025-05-13,18:00:21.000,133,11033226,13565,0,1747159220,12925.14016029999,114.03581988000224,53375.32015296 2025-05-13,18:00:22.000,133,11033186,13645,0,1747159221,12925.22099601999,113.9935250999988,53375.306178720006 2025-05-13,18:00:23.000,133,11033217,13565,0,1747159222,12925.254677569996,113.93713206000393,53375.34111432 2025-05-13,18:00:24.000,133,11033201,13725,0,1747159223,12925.28835912,113.94418119000329,53375.31316584 2025-05-13,18:00:25.000,133,11033193,13565,0,1747159224,12925.32877698,113.90188640999986,53375.3341272 2025-05-13,18:00:26.000,133,11033212,13645,0,1747159225,12925.342249599991,113.84549336999771,53375.37604992001 2025-05-13,18:00:27.000,133,11033199,13605,0,1747159226,12925.423085319992,113.81024772000092,53375.3690628 2025-05-13,18:00:28.000,133,11033205,13565,0,1747159227,12925.443294249992,113.78205120000348,53375.39002416 2025-05-13,18:00:29.000,133,11033153,13525,0,1747159228,12925.463503179992,113.73975642000005,53375.45989536 2025-05-13,18:00:30.000,133,11033187,13685,0,1747159229,12925.537602589997,113.66221598999982,53375.452908240004 2025-05-13,18:00:31.000,133,11033173,13525,0,1747159230,12925.544338899992,113.61992121000367,53375.41098552 2025-05-13,18:00:32.000,133,11033209,13565,0,1747159231,12925.557811519997,113.55647904000216,53375.38303704 2025-05-13,18:00:33.000,133,11033206,13565,0,1747159232,12925.578020449997,113.47893861000193,53375.31316584 2025-05-13,18:00:34.000,133,11033228,13525,0,1747159233,12925.598229379997,113.4013981800017,53375.355088560005 2025-05-13,18:00:35.000,133,11033203,13685,0,1747159234,12925.638647239997,113.28156296999805,53375.355088560005 2025-05-13,18:00:36.000,133,11033184,13565,0,1747159235,12925.712746650002,113.22516993000318,53375.39701128001 2025-05-13,18:00:37.000,133,11033245,13605,0,1747159236,12925.786846059993,113.11238384999888,53375.3341272 2025-05-13,18:00:38.000,133,11033193,13645,0,1747159237,12925.860945469998,113.02074515999993,53375.36207568 2025-05-13,18:00:39.000,133,11033207,13805,0,1747159238,12925.935044879989,112.9432047299997,53375.34111432 2025-05-13,18:00:40.000,133,11033194,13565,0,1747159239,12925.995671669989,112.81632039000397,53375.3341272 2025-05-13,18:00:41.000,133,11033196,13605,0,1747159240,12926.09671631999,112.73173083000438,53375.38303704 2025-05-13,18:00:42.000,133,11033224,13645,0,1747159241,12926.15734310999,112.6330430099988,53375.34810144001 2025-05-13,18:00:43.000,133,11033193,13685,0,1747159242,12926.24491514,112.54845344999922,53375.37604992001 2025-05-13,18:00:44.000,133,11033203,13965,0,1747159243,12926.29880561999,112.47796214999835,53375.34810144001 2025-05-13,18:00:45.000,133,11033159,13605,0,1747159244,12926.35943240999,112.35812694000197,53375.32714008001 2025-05-13,18:00:46.000,133,11033229,13405,0,1747159245,12926.42679551,112.28058651000174,53375.32714008001 2025-05-13,18:00:47.000,133,11033194,13565,0,1747159246,12926.494158609996,112.21714434000023,53375.355088560005 2025-05-13,18:00:48.000,133,11033197,13685,0,1747159247,12926.601939569991,112.0761617399985,53375.39701128001 2025-05-13,18:00:49.000,133,11033178,13445,0,1747159248,12926.655830049996,112.04796522000106,53375.3690628 2025-05-13,18:00:50.000,133,11033182,13325,0,1747159249,12926.723193149992,111.94927740000276,53375.38303704 2025-05-13,18:00:51.000,133,11033189,13685,0,1747159250,12926.750138390002,111.82239305999974,53375.3341272 2025-05-13,18:00:52.000,133,11033215,13565,0,1747159251,12926.783819939992,111.77304915000423,53375.38303704 2025-05-13,18:00:53.000,133,11033193,13605,0,1747159252,12926.810765180002,111.68845959000464,53375.355088560005 2025-05-13,18:00:54.000,133,11033198,13645,0,1747159253,12926.911809830002,111.60387002999778,53375.37604992001 2025-05-13,18:00:55.000,133,11033167,13645,0,1747159254,12926.972436620003,111.5192804699982,53375.37604992001 2025-05-13,18:00:56.000,133,11033167,13525,0,1747159255,12927.019590789998,111.42059264999989,53375.3690628 2025-05-13,18:00:57.000,133,11033206,13605,0,1747159256,12927.073481269988,111.36419960999774,53375.38303704 2025-05-13,18:00:58.000,133,11033202,13765,0,1747159257,12927.194734849989,111.23026614000264,53375.48784384 2025-05-13,18:00:59.000,133,11033181,13805,0,1747159258,12927.248625329994,111.15977484000177,53375.44592112001 2025-05-13,18:01:00.000,133,11033225,13925,0,1747159259,12927.282306879999,111.06813615000283,53375.41098552 2025-05-13,18:01:01.000,133,11033172,13645,0,1747159260,12927.33619735999,110.98354659000324,53375.46688248001 2025-05-13,18:01:02.000,133,11033214,13565,0,1747159261,12927.35640628999,110.91305529000238,53375.43194688 2025-05-13,18:01:03.000,133,11033197,13925,0,1747159262,12927.37661521999,110.84256399000151,53375.473869600006 2025-05-13,18:01:04.000,133,11033186,13605,0,1747159263,12927.40356046,110.77912182,53375.50181808 2025-05-13,18:01:05.000,133,11033147,13485,0,1747159264,12927.45745093999,110.6804340000017,53375.54374080001 2025-05-13,18:01:06.000,133,11033199,13565,0,1747159265,12927.46418725,110.66633574000298,53375.571689280005 2025-05-13,18:01:07.000,133,11033193,13525,0,1747159266,12927.491132489995,110.61699183000019,53375.63457336001 2025-05-13,18:01:08.000,133,11033144,13605,0,1747159267,12927.511341419995,110.59584444000211,53375.620599120004 2025-05-13,18:01:09.000,133,11033222,13365,0,1747159268,12927.5652319,110.56764792000467,53375.63457336001 2025-05-13,18:01:10.000,133,11033210,13925,0,1747159269,12927.57870451999,110.56059878999804,53375.59963776 2025-05-13,18:01:11.000,133,11033232,13685,0,1747159270,12927.652803929996,110.4971566200038,53375.6485476 2025-05-13,18:01:12.000,133,11033201,13405,0,1747159271,12927.652803929996,110.47600922999845,53375.59963776 2025-05-13,18:01:13.000,133,11033166,13685,0,1747159272,12927.69995809999,110.41961619000358,53375.59265064001 2025-05-13,18:01:14.000,133,11033208,13485,0,1747159273,12927.74711227,110.41961619000358,53375.571689280005 2025-05-13,18:01:15.000,133,11033227,13285,0,1747159274,12927.74711227,110.44781271000102,53375.51579232001 2025-05-13,18:01:16.000,133,11033167,13325,0,1747159275,12927.720167029991,110.40551793000486,53375.620599120004 2025-05-13,18:01:17.000,133,11033162,13525,0,1747159276,12927.713430719996,110.38437053999951,53375.620599120004 2025-05-13,18:01:18.000,133,11033168,13645,0,1747159277,12927.72690334,110.37027228000079,53375.55072792 2025-05-13,18:01:19.000,133,11033172,13245,0,1747159278,12927.720167029991,110.36322315000143,53375.59963776 2025-05-13,18:01:20.000,133,11033185,13525,0,1747159279,12927.753848579996,110.35617402000207,53375.5786764 2025-05-13,18:01:21.000,133,11033185,13645,0,1747159280,12927.7673212,110.41256706000422,53375.61361200001 2025-05-13,18:01:22.000,133,11033145,13565,0,1747159281,12927.72690334,110.40551793000486,53375.63457336001 2025-05-13,18:01:23.000,133,11033152,13405,0,1747159282,12927.787530130001,110.39141966999887,53375.55072792 2025-05-13,18:01:24.000,133,11033171,13485,0,1747159283,12927.794266439996,110.44076358000166,53375.58566352001 2025-05-13,18:01:25.000,133,11033238,13565,0,1747159284,12927.787530130001,110.40551793000486,53375.61361200001 2025-05-13,18:01:26.000,133,11033199,13525,0,1747159285,12927.774057509996,110.41961619000358,53375.65553472 2025-05-13,18:01:27.000,133,11033155,13565,0,1747159286,12927.841420609991,110.46191096999974,53375.68348320001 2025-05-13,18:01:28.000,133,11033190,13445,0,1747159287,12927.774057509996,110.4971566200038,53375.71143168001 2025-05-13,18:01:29.000,133,11033165,13645,0,1747159288,12927.74711227,110.54650052999932,53375.77431576 2025-05-13,18:01:30.000,133,11033185,13405,0,1747159289,12927.733639649996,110.56764792000467,53375.73239304001 2025-05-13,18:01:31.000,133,11033175,13685,0,1747159290,12927.780793819991,110.62404095999955,53375.76732864 2025-05-13,18:01:32.000,133,11033173,13325,0,1747159291,12927.760584889991,110.67338487000234,53375.76034152001 2025-05-13,18:01:33.000,133,11033160,13525,0,1747159292,12927.780793819991,110.66633574000298,53375.75335440001 2025-05-13,18:01:34.000,133,11033167,13285,0,1747159293,12927.760584889991,110.70863051999913,53375.73239304001 2025-05-13,18:01:35.000,133,11033132,13805,0,1747159294,12927.70669441,110.75797443000192,53375.75335440001 2025-05-13,18:01:36.000,133,11033193,13565,0,1747159295,12927.69995809999,110.76502356000128,53375.75335440001 2025-05-13,18:01:37.000,133,11033215,13525,0,1747159296,12927.66627655,110.77912182,53375.78130288001 2025-05-13,18:01:38.000,133,11033181,13565,0,1747159297,12927.632594999995,110.82141660000343,53375.75335440001 2025-05-13,18:01:39.000,133,11033164,13445,0,1747159298,12927.612386069995,110.84256399000151,53375.77431576 2025-05-13,18:01:40.000,133,11033160,13405,0,1747159299,12927.58544083,110.87076050999895,53375.74636728 2025-05-13,18:01:41.000,133,11033171,13765,0,1747159300,12927.551759279995,110.86371137999959,53375.76732864 2025-05-13,18:01:42.000,133,11033209,13445,0,1747159301,12927.491132489995,110.88485876999766,53375.76034152001 2025-05-13,18:01:43.000,133,11033226,13605,0,1747159302,12927.470923559995,110.88485876999766,53375.788290000004 2025-05-13,18:01:44.000,133,11033193,13285,0,1747159303,12927.39682414999,110.91305529000238,53375.75335440001 2025-05-13,18:01:45.000,133,11033137,13565,0,1747159304,12927.329461049994,110.93420268000045,53375.76732864 2025-05-13,18:01:46.000,133,11033204,13925,0,1747159305,12927.329461049994,110.91305529000238,53375.83719984 2025-05-13,18:01:47.000,133,11033161,13485,0,1747159306,12927.235152709989,110.94830093999917,53375.83021272001 2025-05-13,18:01:48.000,133,11033179,13605,0,1747159307,12927.161053299998,110.94830093999917,53375.8930968 2025-05-13,18:01:49.000,133,11033137,13605,0,1747159308,12927.086953889993,110.95535006999853,53375.8930968 2025-05-13,18:01:50.000,133,11033159,13805,0,1747159309,12927.046536029993,110.96239919999789,53375.88610968 2025-05-13,18:01:51.000,133,11033195,13525,0,1747159310,12926.999381859998,110.97649746000388,53375.94899376001 2025-05-13,18:01:52.000,133,11033186,13565,0,1747159311,12927.012854479988,110.98354659000324,53375.94899376001 2025-05-13,18:01:53.000,133,11033176,13805,0,1747159312,12926.965700309993,110.97649746000388,53375.99091648 2025-05-13,18:01:54.000,133,11033174,13245,0,1747159313,12926.938755069998,110.9905957200026,53375.99091648 2025-05-13,18:01:55.000,133,11033148,13365,0,1747159314,12926.884864589993,111.01174311000068,53376.01187784 2025-05-13,18:01:56.000,133,11033166,13565,0,1747159315,12926.871391970002,111.03993962999812,53376.01886496001 2025-05-13,18:01:57.000,133,11033180,13365,0,1747159316,12926.878128279997,111.06813615000283,53376.025852080005 2025-05-13,18:01:58.000,133,11033201,13645,0,1747159317,12926.871391970002,111.06813615000283,53376.0328392 2025-05-13,18:01:59.000,133,11033205,13605,0,1747159318,12926.824237799992,111.1386274500037,53376.025852080005 2025-05-13,18:02:00.000,133,11033178,13565,0,1747159319,12926.790556250002,111.14567658000306,53376.06777480001 2025-05-13,18:02:01.000,133,11033202,13605,0,1747159320,12926.777083629997,111.20206961999793,53376.06078768 2025-05-13,18:02:02.000,133,11033193,13645,0,1747159321,12926.756874699997,111.23026614000264,53376.123671760004 2025-05-13,18:02:03.000,133,11033153,13485,0,1747159322,12926.702984219992,111.20911875000456,53376.08174904 2025-05-13,18:02:04.000,133,11033172,13725,0,1747159323,12926.601939569991,111.27961004999815,53376.11668464001 2025-05-13,18:02:05.000,133,11033206,13405,0,1747159324,12926.534576469996,111.32895396000094,53376.20053008 2025-05-13,18:02:06.000,133,11033172,13605,0,1747159325,12926.44700444,111.39239613000245,53376.193542960005 2025-05-13,18:02:07.000,133,11033173,13525,0,1747159326,12926.332487169995,111.42764177999925,53376.17956872 2025-05-13,18:02:08.000,133,11033150,13645,0,1747159327,12926.26512407,111.50518220999948,53376.242452800005 2025-05-13,18:02:09.000,133,11033135,13365,0,1747159328,12926.130397869994,111.53337873000419,53376.22149144 2025-05-13,18:02:10.000,133,11033185,13485,0,1747159329,12926.015880599989,111.5192804699982,53376.26341416001 2025-05-13,18:02:11.000,133,11033147,13445,0,1747159330,12925.867681779993,111.56157525000162,53376.193542960005 2025-05-13,18:02:12.000,133,11033152,13445,0,1747159331,12925.766637129993,111.63206655000249,53376.242452800005 2025-05-13,18:02:13.000,133,11033177,13365,0,1747159332,12925.631910930002,111.67436132999865,53376.2075172 2025-05-13,18:02:14.000,133,11033175,13485,0,1747159333,12925.503921039992,111.72370524000144,53376.24943992 2025-05-13,18:02:15.000,133,11033190,13445,0,1747159334,12925.409612700001,111.7941965400023,53376.16559448001 2025-05-13,18:02:16.000,133,11033184,13645,0,1747159335,12925.254677569996,111.82239305999974,53376.1725816 2025-05-13,18:02:17.000,133,11033171,13205,0,1747159336,12925.153632919995,111.80124567000166,53376.15860736 2025-05-13,18:02:18.000,133,11033186,13245,0,1747159337,12925.01890671999,111.85058958000445,53376.20053008 2025-05-13,18:02:19.000,133,11033200,13405,0,1747159338,12924.863971589999,111.86468784000317,53376.2075172 2025-05-13,18:02:20.000,133,11033187,13565,0,1747159339,12924.715772769989,111.91403174999868,53376.193542960005 2025-05-13,18:02:21.000,133,11033198,13925,0,1747159340,12924.607991809993,111.96337566000147,53376.20053008 2025-05-13,18:02:22.000,133,11033198,13325,0,1747159341,12924.500210849998,111.96337566000147,53376.16559448001 2025-05-13,18:02:23.000,133,11033178,13445,0,1747159342,12924.378957269997,111.99862130999827,53376.18655584001 2025-05-13,18:02:24.000,133,11033137,13405,0,1747159343,12924.217285829996,112.01271957000426,53376.17956872 2025-05-13,18:02:25.000,133,11033188,13485,0,1747159344,12924.082559629991,112.05501435000042,53376.123671760004 2025-05-13,18:02:26.000,133,11033163,13885,0,1747159345,12923.94109711999,112.09026000000449,53376.15860736 2025-05-13,18:02:27.000,133,11033149,13405,0,1747159346,12923.80637092,112.09026000000449,53376.10969752 2025-05-13,18:02:28.000,133,11033167,13605,0,1747159347,12923.671644719994,112.11845652000193,53376.05380056 2025-05-13,18:02:29.000,133,11033166,13725,0,1747159348,12923.536918519989,112.15370216999872,53376.074761920005 2025-05-13,18:02:30.000,133,11033161,13565,0,1747159349,12923.402192319998,112.18189869000344,53376.08174904 2025-05-13,18:02:31.000,133,11033169,13805,0,1747159350,12923.260729809997,112.19599695000215,53376.08873616001 2025-05-13,18:02:32.000,133,11033193,13485,0,1747159351,12923.139476229997,112.21714434000023,53375.99790360001 2025-05-13,18:02:33.000,133,11033204,13525,0,1747159352,12923.011486340001,112.2523899900043,53375.98392936 2025-05-13,18:02:34.000,133,11033138,13325,0,1747159353,12922.8498149,112.24534085999767,53376.06078768 2025-05-13,18:02:35.000,133,11033135,13725,0,1747159354,12922.70835239,112.22419346999959,53375.955980880004 2025-05-13,18:02:36.000,133,11033161,13525,0,1747159355,12922.62751667,112.28058651000174,53375.88610968 2025-05-13,18:02:37.000,133,11033182,13365,0,1747159356,12922.48605416,112.27353738000238,53375.86514832 2025-05-13,18:02:38.000,133,11033204,13525,0,1747159357,12922.317646409989,112.23124259999895,53375.91405816 2025-05-13,18:02:39.000,133,11033156,13765,0,1747159358,12922.155974969988,112.26648825000302,53375.86514832 2025-05-13,18:02:40.000,133,11033186,13445,0,1747159359,12922.054930320002,112.22419346999959,53375.788290000004 2025-05-13,18:02:41.000,133,11033156,13365,0,1747159360,12921.879786259997,112.24534085999767,53375.7184188 2025-05-13,18:02:42.000,133,11033161,13485,0,1747159361,12921.738323749996,112.19599695000215,53375.73239304001 2025-05-13,18:02:43.000,133,11033204,13485,0,1747159362,12921.657488029996,112.19599695000215,53375.7184188 2025-05-13,18:02:44.000,133,11033192,13405,0,1747159363,12921.516025519995,112.20304608000151,53375.70444456 2025-05-13,18:02:45.000,133,11033194,13405,0,1747159364,12921.394771939995,112.1889478200028,53375.58566352001 2025-05-13,18:02:46.000,133,11033156,13645,0,1747159365,12921.28025466999,112.13255478000065,53375.49483096001 2025-05-13,18:02:47.000,133,11033132,13445,0,1747159366,12921.17921001999,112.13255478000065,53375.56470216001 2025-05-13,18:02:48.000,133,11033174,13605,0,1747159367,12921.078165369989,112.12550565000129,53375.5088052 2025-05-13,18:02:49.000,133,11033127,13445,0,1747159368,12920.963648099998,112.09730913000385,53375.452908240004 2025-05-13,18:02:50.000,133,11033171,13605,0,1747159369,12920.882812379998,112.06206347999978,53375.42495976001 2025-05-13,18:02:51.000,133,11033131,13605,0,1747159370,12920.815449280002,112.02681783000298,53375.36207568 2025-05-13,18:02:52.000,133,11033191,13525,0,1747159371,12920.727877249992,112.0056704400049,53375.27823024001 2025-05-13,18:02:53.000,133,11033176,13725,0,1747159372,12920.606623669992,111.99862130999827,53375.27124312 2025-05-13,18:02:54.000,133,11033167,13605,0,1747159373,12920.593151050001,111.96337566000147,53375.15246208 2025-05-13,18:02:55.000,133,11033190,13365,0,1747159374,12920.505579019991,111.97042479000083,53375.08259088001 2025-05-13,18:02:56.000,133,11033213,13245,0,1747159375,12920.485370089991,111.88583523000125,53375.07560376 2025-05-13,18:02:57.000,133,11033166,13485,0,1747159376,12920.444952229991,111.89288436000061,53375.068616640005 2025-05-13,18:02:58.000,133,11033181,13605,0,1747159377,12920.39106175,111.87878610000189,53375.019706800005 2025-05-13,18:02:59.000,133,11033168,13445,0,1747159378,12920.357380199996,111.8294421899991,53375.00573256 2025-05-13,18:03:00.000,133,11033161,13445,0,1747159379,12920.32369864999,111.80829480000102,53374.92188712001 2025-05-13,18:03:01.000,133,11033169,13445,0,1747159380,12920.276544479995,111.80124567000166,53374.82406744001 2025-05-13,18:03:02.000,133,11033152,13485,0,1747159381,12920.236126619995,111.73780350000015,53374.71227352 2025-05-13,18:03:03.000,133,11033134,13645,0,1747159382,12920.26980817,111.7307543700008,53374.66336368 2025-05-13,18:03:04.000,133,11033143,13605,0,1747159383,12920.24959924,111.72370524000144,53374.65637656001 2025-05-13,18:03:05.000,133,11033186,13565,0,1747159384,12920.296753409995,111.72370524000144,53374.6703508 2025-05-13,18:03:06.000,133,11033150,13285,0,1747159385,12920.35064389,111.695508720004,53374.57253112 2025-05-13,18:03:07.000,133,11033125,13525,0,1747159386,12920.37085282,111.695508720004,53374.47471144 2025-05-13,18:03:08.000,133,11033186,13565,0,1747159387,12920.41127068,111.695508720004,53374.48868568001 2025-05-13,18:03:09.000,133,11033162,13565,0,1747159388,12920.465161159991,111.67436132999865,53374.47471144 2025-05-13,18:03:10.000,133,11033147,13725,0,1747159389,12920.505579019991,111.67436132999865,53374.37689176 2025-05-13,18:03:11.000,133,11033186,13605,0,1747159390,12920.593151050001,111.67436132999865,53374.348943280005 2025-05-13,18:03:12.000,133,11033162,13365,0,1747159391,12920.687459389992,111.70960698000272,53374.31400768 2025-05-13,18:03:13.000,133,11033149,13645,0,1747159392,12920.761558799997,111.66026306999993,53374.2860592 2025-05-13,18:03:14.000,133,11033161,13565,0,1747159393,12920.835658210002,111.71665611000208,53374.279072080004 2025-05-13,18:03:15.000,133,11033167,13325,0,1747159394,12920.916493930003,111.70255785000336,53374.20920088 2025-05-13,18:03:16.000,133,11033196,13565,0,1747159395,12921.017538579988,111.681410459998,53374.18823952 2025-05-13,18:03:17.000,133,11033176,13485,0,1747159396,12921.078165369989,111.67436132999865,53374.16727816 2025-05-13,18:03:18.000,133,11033166,13605,0,1747159397,12921.138792159989,111.70255785000336,53374.12535544001 2025-05-13,18:03:19.000,133,11033184,13605,0,1747159398,12921.19941894999,111.695508720004,53374.13932968 2025-05-13,18:03:20.000,133,11033142,13565,0,1747159399,12921.253309429994,111.695508720004,53374.181252400005 2025-05-13,18:03:21.000,133,11033214,13525,0,1747159400,12921.313936219995,111.68845959000464,53374.16727816 2025-05-13,18:03:22.000,133,11033249,13285,0,1747159401,12921.38803563,111.67436132999865,53374.10439408001 2025-05-13,18:03:23.000,133,11033151,13485,0,1747159402,12921.42171717999,111.64616481000121,53374.09740696 2025-05-13,18:03:24.000,133,11033186,13445,0,1747159403,12921.44192610999,111.61796829000377,53374.04849712 2025-05-13,18:03:25.000,133,11033219,13525,0,1747159404,12921.52949814,111.5827226399997,53374.07644560001 2025-05-13,18:03:26.000,133,11033179,13485,0,1747159405,12921.576652309996,111.60387002999778,53373.99260016 2025-05-13,18:03:27.000,133,11033220,13085,0,1747159406,12921.664224339991,111.56157525000162,53373.95067744 2025-05-13,18:03:28.000,133,11033212,13565,0,1747159407,12921.751796370001,111.55452612000227,53374.00657440001 2025-05-13,18:03:29.000,133,11033133,13405,0,1747159408,12921.792214230001,111.52632960000483,53373.97862592 2025-05-13,18:03:30.000,133,11033134,13325,0,1747159409,12921.953885670002,111.47698569000204,53373.964651680006 2025-05-13,18:03:31.000,133,11033197,13485,0,1747159410,12922.007776149992,111.42059264999989,53374.013561520005 2025-05-13,18:03:32.000,133,11033201,13165,0,1747159411,12922.102084489998,111.37124874000438,53373.964651680006 2025-05-13,18:03:33.000,133,11033214,13685,0,1747159412,12922.203129139998,111.32190483000159,53374.02054864 2025-05-13,18:03:34.000,133,11033169,13565,0,1747159413,12922.250283309993,111.30780657000287,53374.013561520005 2025-05-13,18:03:35.000,133,11033177,13405,0,1747159414,12922.331119029994,111.25846266000008,53373.98561304001 2025-05-13,18:03:36.000,133,11033196,13685,0,1747159415,12922.411954749994,111.21616788000392,53373.943690320004 2025-05-13,18:03:37.000,133,11033218,13645,0,1747159416,12922.472581539994,111.18797135999921,53373.85984488 2025-05-13,18:03:38.000,133,11033196,13485,0,1747159417,12922.53994463999,111.1386274500037,53373.92272896 2025-05-13,18:03:39.000,133,11033197,13565,0,1747159418,12922.573626189995,111.11043092999898,53373.943690320004 2025-05-13,18:03:40.000,133,11033145,13485,0,1747159419,12922.66119821999,111.09633267000027,53373.9017676 2025-05-13,18:03:41.000,133,11033216,13325,0,1747159420,12922.74203393999,111.03993962999812,53373.86683200001 2025-05-13,18:03:42.000,133,11033174,13325,0,1747159421,12922.78918811,111.01879224000004,53373.9017676 2025-05-13,18:03:43.000,133,11033209,13365,0,1747159422,12922.896969069996,110.9905957200026,53373.894780480005 2025-05-13,18:03:44.000,133,11033160,13765,0,1747159423,12922.950859550001,110.95535006999853,53373.90875472001 2025-05-13,18:03:45.000,133,11033161,13605,0,1747159424,12922.977804789996,110.95535006999853,53373.92971608 2025-05-13,18:03:46.000,133,11033205,13525,0,1747159425,12923.038431579997,110.9271535500011,53373.91574184001 2025-05-13,18:03:47.000,133,11033197,13605,0,1747159426,12923.065376819992,110.96239919999789,53373.93670320001 2025-05-13,18:03:48.000,133,11033210,13565,0,1747159427,12923.085585749992,110.96944833000452,53373.92971608 2025-05-13,18:03:49.000,133,11033183,13525,0,1747159428,12923.139476229997,111.01879224000004,53373.95766456001 2025-05-13,18:03:50.000,133,11033170,13765,0,1747159429,12923.146212539992,111.04698876000475,53373.95067744 2025-05-13,18:03:51.000,133,11033192,13565,0,1747159430,12923.166421469992,111.06813615000283,53373.88080624 2025-05-13,18:03:52.000,133,11033185,13325,0,1747159431,12923.152948850002,111.04698876000475,53373.87381912 2025-05-13,18:03:53.000,133,11033150,13405,0,1747159432,12923.132739920002,111.08223441000155,53373.85285776 2025-05-13,18:03:54.000,133,11033194,13565,0,1747159433,12923.099058369997,111.1245291899977,53373.85285776 2025-05-13,18:03:55.000,133,11033152,13525,0,1747159434,12923.105794679992,111.15272571000241,53373.845870640005 2025-05-13,18:03:56.000,133,11033201,13445,0,1747159435,12923.146212539992,111.15977484000177,53373.76901232001 2025-05-13,18:03:57.000,133,11033191,13565,0,1747159436,12923.105794679992,111.237315270002,53373.7620252 2025-05-13,18:03:58.000,133,11033170,13405,0,1747159437,12923.105794679992,111.26551178999944,53373.82490928 2025-05-13,18:03:59.000,133,11033186,13485,0,1747159438,12923.139476229997,111.25846266000008,53373.81792216001 2025-05-13,18:04:00.000,133,11033168,13565,0,1747159439,12923.166421469992,111.29370831000415,53373.83888352001 2025-05-13,18:04:01.000,133,11033237,13365,0,1747159440,12923.179894089997,111.31485570000223,53373.85984488 2025-05-13,18:04:02.000,133,11033214,13445,0,1747159441,12923.179894089997,111.35715047999838,53373.81093504 2025-05-13,18:04:03.000,133,11033208,13525,0,1747159442,12923.200103019997,111.3360030900003,53373.845870640005 2025-05-13,18:04:04.000,133,11033184,13325,0,1747159443,12923.240520879997,111.31485570000223,53373.82490928 2025-05-13,18:04:05.000,133,11033145,13445,0,1747159444,12923.287675049993,111.31485570000223,53373.82490928 2025-05-13,18:04:06.000,133,11033197,13565,0,1747159445,12923.341565529998,111.30075744000351,53373.82490928 2025-05-13,18:04:07.000,133,11033178,13565,0,1747159446,12923.408928629993,111.30075744000351,53373.82490928 2025-05-13,18:04:08.000,133,11033191,13365,0,1747159447,12923.476291729989,111.26551178999944,53373.80394792 2025-05-13,18:04:09.000,133,11033213,13605,0,1747159448,12923.536918519989,111.23026614000264,53373.775999440004 2025-05-13,18:04:10.000,133,11033165,13405,0,1747159449,12923.604281619999,111.22321701000328,53373.796960800006 2025-05-13,18:04:11.000,133,11033221,13565,0,1747159450,12923.70532627,111.18092222999985,53373.74805096001 2025-05-13,18:04:12.000,133,11033157,13405,0,1747159451,12923.792898299995,111.14567658000306,53373.78298656 2025-05-13,18:04:13.000,133,11033230,13605,0,1747159452,12923.90067925999,111.10338179999962,53373.81093504 2025-05-13,18:04:14.000,133,11033189,13565,0,1747159453,12924.015196529996,111.09633267000027,53373.78298656 2025-05-13,18:04:15.000,133,11033167,13845,0,1747159454,12924.143186419991,111.06813615000283,53373.85285776 2025-05-13,18:04:16.000,133,11033218,13405,0,1747159455,12924.284648929992,111.0258413699994,53373.81093504 2025-05-13,18:04:17.000,133,11033174,13605,0,1747159456,12924.385693579992,110.97649746000388,53373.85984488 2025-05-13,18:04:18.000,133,11033185,13645,0,1747159457,12924.513683470002,110.99764485000196,53373.85285776 2025-05-13,18:04:19.000,133,11033195,13805,0,1747159458,12924.655145979988,110.97649746000388,53373.894780480005 2025-05-13,18:04:20.000,133,11033152,13525,0,1747159459,12924.843762659999,110.92010442000173,53373.85285776 2025-05-13,18:04:21.000,133,11033231,13765,0,1747159460,12924.94480731,110.93420268000045,53373.88080624 2025-05-13,18:04:22.000,133,11033222,13525,0,1747159461,12925.08626982,110.89895703000366,53373.9017676 2025-05-13,18:04:23.000,133,11033140,13565,0,1747159462,12925.18731447,110.92010442000173,53373.90875472001 2025-05-13,18:04:24.000,133,11033188,13765,0,1747159463,12925.214259709996,110.9905957200026,53373.9716388 2025-05-13,18:04:25.000,133,11033177,13965,0,1747159464,12925.26815019,111.00469398000132,53373.99958728 2025-05-13,18:04:26.000,133,11033221,14125,0,1747159465,12925.234468639996,111.03289049999876,53373.99958728 2025-05-13,18:04:27.000,133,11033127,14365,0,1747159466,12925.2075234,111.00469398000132,53373.92272896 2025-05-13,18:04:28.000,133,11033140,14845,0,1747159467,12925.214259709996,110.84256399000151,53373.82490928 2025-05-13,18:04:29.000,133,11033152,15125,0,1747159468,12925.24794126,110.66633574000298,53373.63625704 2025-05-13,18:04:30.000,133,11033136,15365,0,1747159469,12925.544338899992,110.51125488000253,53373.55241160001 2025-05-13,18:04:31.000,133,11033186,14885,0,1747159470,12925.908099639993,110.52535314000124,53373.53843736 2025-05-13,18:04:32.000,133,11033146,14525,0,1747159471,12926.23817882999,110.61699183000019,53373.71311536 2025-05-13,18:04:33.000,133,11033182,14445,0,1747159472,12926.50763123,110.65223748000426,53373.943690320004 2025-05-13,18:04:34.000,133,11033130,14045,0,1747159473,12926.581730639991,110.70158138999977,53374.10439408001 2025-05-13,18:04:35.000,133,11033221,14245,0,1747159474,12926.635621119996,110.68748313000106,53374.12535544001 2025-05-13,18:04:36.000,133,11033135,14285,0,1747159475,12926.642357429992,110.67338487000234,53374.216188 2025-05-13,18:04:37.000,133,11033204,13885,0,1747159476,12926.595203259996,110.62404095999955,53374.279072080004 2025-05-13,18:04:38.000,133,11033183,14125,0,1747159477,12926.655830049996,110.51125488000253,53374.279072080004 2025-05-13,18:04:39.000,133,11033162,14525,0,1747159478,12926.676038979997,110.42666532000294,53374.22317512001 2025-05-13,18:04:40.000,133,11033262,14565,0,1747159479,12926.810765180002,110.2856827200012,53374.15330392001 2025-05-13,18:04:41.000,133,11033198,14845,0,1747159480,12926.979172929998,110.25043707000441,53374.25112360001 2025-05-13,18:04:42.000,133,11033151,14565,0,1747159481,12927.214943779989,110.16584751000482,53374.26509784 2025-05-13,18:04:43.000,133,11033213,14525,0,1747159482,12927.410296769995,110.16584751000482,53374.30702056 2025-05-13,18:04:44.000,133,11033159,14605,0,1747159483,12927.5652319,110.10945447000267,53374.4258016 2025-05-13,18:04:45.000,133,11033137,14165,0,1747159484,12927.693221789996,110.06011055999988,53374.4956728 2025-05-13,18:04:46.000,133,11033162,14685,0,1747159485,12927.740375959991,110.00371751999774,53374.516634160005 2025-05-13,18:04:47.000,133,11033147,14205,0,1747159486,12927.807739060001,109.96847187000094,53374.52362128 2025-05-13,18:04:48.000,133,11033192,14325,0,1747159487,12927.908783710001,109.91207882999879,53374.58650536001 2025-05-13,18:04:49.000,133,11033172,14485,0,1747159488,12927.982883119992,109.81339101000049,53374.62144096 2025-05-13,18:04:50.000,133,11033177,14445,0,1747159489,12928.043509909992,109.73585058000026,53374.64938944 2025-05-13,18:04:51.000,133,11033170,14685,0,1747159490,12928.104136699993,109.6653592799994,53374.65637656001 2025-05-13,18:04:52.000,133,11033220,14565,0,1747159491,12928.151290870002,109.62306450000324,53374.6703508 2025-05-13,18:04:53.000,133,11033169,14205,0,1747159492,12928.252335519988,109.53847494000365,53374.64938944 2025-05-13,18:04:54.000,133,11033174,14805,0,1747159493,12928.319698619998,109.4820819000015,53374.67733792001 2025-05-13,18:04:55.000,133,11033174,14565,0,1747159494,12928.407270649994,109.39749234000192,53374.72624776001 2025-05-13,18:04:56.000,133,11033162,14405,0,1747159495,12928.508315299994,109.40454147000128,53374.77515760001 2025-05-13,18:04:57.000,133,11033225,14125,0,1747159496,12928.51505160999,109.30585365000297,53374.82406744001 2025-05-13,18:04:58.000,133,11033163,14445,0,1747159497,12928.568942089994,109.26355886999954,53374.91490000001 2025-05-13,18:04:59.000,133,11033129,14605,0,1747159498,12928.629568879995,109.20716583000467,53374.92188712001 2025-05-13,18:05:00.000,133,11033168,14405,0,1747159499,12928.690195669995,109.14372366000316,53374.95682272 2025-05-13,18:05:01.000,133,11033201,14525,0,1747159500,12928.70366829,109.0732323600023,53375.00573256 2025-05-13,18:05:02.000,133,11033214,14605,0,1747159501,12928.71714090999,109.0238884499995,53375.00573256 2025-05-13,18:05:03.000,133,11033163,14365,0,1747159502,12928.750822459995,108.94634801999928,53375.0546424 2025-05-13,18:05:04.000,133,11033181,14365,0,1747159503,12928.771031389995,108.90405324000312,53375.0546424 2025-05-13,18:05:05.000,133,11033207,14445,0,1747159504,12928.75755876999,108.86175845999969,53375.17342344 2025-05-13,18:05:06.000,133,11033189,14205,0,1747159505,12928.750822459995,108.79831628999818,53375.117526480004 2025-05-13,18:05:07.000,133,11033197,14445,0,1747159506,12928.771031389995,108.74897238000267,53375.11053936001 2025-05-13,18:05:08.000,133,11033199,14605,0,1747159507,12928.77776769999,108.69257934000052,53375.18041056001 2025-05-13,18:05:09.000,133,11033160,14605,0,1747159508,12928.791240319995,108.64323542999773,53375.1943848 2025-05-13,18:05:10.000,133,11033193,14525,0,1747159509,12928.79797662999,108.64323542999773,53375.20137192 2025-05-13,18:05:11.000,133,11033213,14325,0,1747159510,12928.771031389995,108.57274413000414,53375.236307520005 2025-05-13,18:05:12.000,133,11033207,14485,0,1747159511,12928.791240319995,108.56569500000478,53375.24329464 2025-05-13,18:05:13.000,133,11033227,14525,0,1747159512,12928.76429508,108.50930196000263,53375.27124312 2025-05-13,18:05:14.000,133,11033225,14365,0,1747159513,12928.71714090999,108.4670071799992,53375.264256 2025-05-13,18:05:15.000,133,11033239,14205,0,1747159514,12928.71714090999,108.41766327000369,53375.264256 2025-05-13,18:05:16.000,133,11033188,14685,0,1747159515,12928.71714090999,108.41766327000369,53375.29919160001 2025-05-13,18:05:17.000,133,11033190,14245,0,1747159516,12928.690195669995,108.37536849000026,53375.32015296 2025-05-13,18:05:18.000,133,11033163,14525,0,1747159517,12928.70366829,108.3189754499981,53375.32714008001 2025-05-13,18:05:19.000,133,11033175,14365,0,1747159518,12928.730613529995,108.29077893000067,53375.31316584 2025-05-13,18:05:20.000,133,11033158,14325,0,1747159519,12928.78450401,108.26963154000259,53375.32714008001 2025-05-13,18:05:21.000,133,11033231,14405,0,1747159520,12928.72387722,108.22733675999916,53375.42495976001 2025-05-13,18:05:22.000,133,11033209,14285,0,1747159521,12928.74408615,108.185041980003,53375.36207568 2025-05-13,18:05:23.000,133,11033216,14525,0,1747159522,12928.75755876999,108.17799285000365,53375.403998400005 2025-05-13,18:05:24.000,133,11033193,14405,0,1747159523,12928.811449249995,108.14274719999958,53375.403998400005 2025-05-13,18:05:25.000,133,11033223,14365,0,1747159524,12928.851867109996,108.14274719999958,53375.38303704 2025-05-13,18:05:26.000,133,11033198,14325,0,1747159525,12928.88554866,108.10750155000278,53375.39002416 2025-05-13,18:05:27.000,133,11033206,14365,0,1747159526,12928.92596652,108.10750155000278,53375.3690628 2025-05-13,18:05:28.000,133,11033257,14525,0,1747159527,12928.979856999991,108.0863541600047,53375.41797264001 2025-05-13,18:05:29.000,133,11033231,14045,0,1747159528,12929.027011170001,108.05110851000063,53375.438934 2025-05-13,18:05:30.000,133,11033212,14405,0,1747159529,12929.101110579992,108.01586286000384,53375.43194688 2025-05-13,18:05:31.000,133,11033196,14165,0,1747159530,12929.195418919997,107.9735680800004,53375.39701128001 2025-05-13,18:05:32.000,133,11033225,14365,0,1747159531,12929.256045709997,107.91717503999826,53375.452908240004 2025-05-13,18:05:33.000,133,11033253,14405,0,1747159532,12929.370562980002,107.86078200000338,53375.46688248001 2025-05-13,18:05:34.000,133,11033234,14405,0,1747159533,12929.431189769988,107.84668374000466,53375.48784384 2025-05-13,18:05:35.000,133,11033235,14405,0,1747159534,12929.586124899994,107.86078200000338,53375.438934 2025-05-13,18:05:36.000,133,11033232,14525,0,1747159535,12929.680433239999,107.81848721999995,53375.53675368 2025-05-13,18:05:37.000,133,11033164,14485,0,1747159536,12929.788214199994,107.79733983000187,53375.51579232001 2025-05-13,18:05:38.000,133,11033236,14125,0,1747159537,12929.88252254,107.76914331000444,53375.59265064001 2025-05-13,18:05:39.000,133,11033175,14485,0,1747159538,12930.010512429995,107.74094678999973,53375.571689280005 2025-05-13,18:05:40.000,133,11033219,14405,0,1747159539,12930.158711249991,107.73389766000037,53375.60662488 2025-05-13,18:05:41.000,133,11033159,14485,0,1747159540,12930.239546969991,107.7620941799978,53375.67649608 2025-05-13,18:05:42.000,133,11033264,14325,0,1747159541,12930.347327930001,107.7620941799978,53375.67649608 2025-05-13,18:05:43.000,133,11033255,14445,0,1747159542,12930.475317819997,107.74094678999973,53375.74636728 2025-05-13,18:05:44.000,133,11033196,14405,0,1747159543,12930.583098779993,107.73389766000037,53375.75335440001 2025-05-13,18:05:45.000,133,11033188,14325,0,1747159544,12930.724561289993,107.73389766000037,53375.79527712 2025-05-13,18:05:46.000,133,11033199,14765,0,1747159545,12930.812133319989,107.71275027000229,53375.788290000004 2025-05-13,18:05:47.000,133,11033241,14405,0,1747159546,12930.93338689999,107.69160288000421,53375.8232256 2025-05-13,18:05:48.000,133,11033211,14405,0,1747159547,12931.047904169995,107.69865201000357,53375.83719984 2025-05-13,18:05:49.000,133,11033220,14725,0,1747159548,12931.128739889995,107.67750461999822,53375.90008392001 2025-05-13,18:05:50.000,133,11033182,14285,0,1747159549,12931.249993469995,107.69865201000357,53375.907071040005 2025-05-13,18:05:51.000,133,11033182,14485,0,1747159550,12931.330829189996,107.64930810000078,53375.94200664 2025-05-13,18:05:52.000,133,11033161,14325,0,1747159551,12931.425137530001,107.71275027000229,53375.962968 2025-05-13,18:05:53.000,133,11033189,14485,0,1747159552,12931.499236939992,107.70570114000293,53375.99091648 2025-05-13,18:05:54.000,133,11033156,14685,0,1747159553,12931.539654799992,107.70570114000293,53376.1027104 2025-05-13,18:05:55.000,133,11033238,14205,0,1747159554,12931.654172069997,107.69160288000421,53376.06078768 2025-05-13,18:05:56.000,133,11033230,14405,0,1747159555,12931.701326239992,107.69160288000421,53376.15162024 2025-05-13,18:05:57.000,133,11033215,14325,0,1747159556,12931.755216719997,107.67750461999822,53376.20053008 2025-05-13,18:05:58.000,133,11033196,14325,0,1747159557,12931.836052439998,107.65635723000014,53376.193542960005 2025-05-13,18:05:59.000,133,11033214,14285,0,1747159558,12931.862997679993,107.6281607100027,53376.2075172 2025-05-13,18:06:00.000,133,11033190,14405,0,1747159559,12931.930360779988,107.64225897000142,53376.27040128 2025-05-13,18:06:01.000,133,11033184,14205,0,1747159560,12931.990987569989,107.6281607100027,53376.3472596 2025-05-13,18:06:02.000,133,11033196,14445,0,1747159561,12932.044878049994,107.59996418999799,53376.36822096 2025-05-13,18:06:03.000,133,11033221,14405,0,1747159562,12932.085295909994,107.50127636999969,53376.410143680005 2025-05-13,18:06:04.000,133,11033208,14885,0,1747159563,12932.145922699994,107.50832549999905,53376.51495048 2025-05-13,18:06:05.000,133,11033163,14365,0,1747159564,12932.19981318,107.48012898000161,53376.53591184 2025-05-13,18:06:06.000,133,11033215,14445,0,1747159565,12932.30085783,107.40963768000074,53376.59879592001 2025-05-13,18:06:07.000,133,11033214,14365,0,1747159566,12932.348011999995,107.42373593999946,53376.61277016 2025-05-13,18:06:08.000,133,11033191,14605,0,1747159567,12932.428847719995,107.38849029000266,53376.626744400004 2025-05-13,18:06:09.000,133,11033237,14325,0,1747159568,12932.509683439996,107.34619550999923,53376.71757696001 2025-05-13,18:06:10.000,133,11033226,14645,0,1747159569,12932.590519159996,107.34619550999923,53376.76648680001 2025-05-13,18:06:11.000,133,11033238,14525,0,1747159570,12932.651145949996,107.30390073000308,53376.75251256 2025-05-13,18:06:12.000,133,11033230,14565,0,1747159571,12932.758926909992,107.28275333999773,53376.794435280004 2025-05-13,18:06:13.000,133,11033278,14525,0,1747159572,12932.806081080002,107.24750769000093,53376.90622920001 2025-05-13,18:06:14.000,133,11033191,14365,0,1747159573,12932.880180489992,107.23340943000221,53376.89924208 2025-05-13,18:06:15.000,133,11033175,14325,0,1747159574,12932.913862039997,107.17701639000006,53376.8712936 2025-05-13,18:06:16.000,133,11033202,14205,0,1747159575,12932.987961450002,107.18406551999942,53376.93417768001 2025-05-13,18:06:17.000,133,11033252,14525,0,1747159576,12933.035115619998,107.16291813000134,53376.97610040001 2025-05-13,18:06:18.000,133,11033257,14405,0,1747159577,12933.102478719993,107.12062334999791,53376.99007464 2025-05-13,18:06:19.000,133,11033209,14485,0,1747159578,12933.129423959988,107.16291813000134,53377.05295872001 2025-05-13,18:06:20.000,133,11033222,14565,0,1747159579,12933.216995989998,107.13472161000391,53377.1158428 2025-05-13,18:06:21.000,133,11033230,14725,0,1747159580,12933.210259679989,107.12767248000455,53377.16475264 2025-05-13,18:06:22.000,133,11033202,14245,0,1747159581,12933.237204919998,107.08537770000112,53377.10186856001 2025-05-13,18:06:23.000,133,11033239,14645,0,1747159582,12933.237204919998,107.09242683000048,53377.19270112001 2025-05-13,18:06:24.000,133,11033198,14645,0,1747159583,12933.284359089994,107.08537770000112,53377.21366248 2025-05-13,18:06:25.000,133,11033172,14525,0,1747159584,12933.250677539989,107.04308291999769,53377.23462384 2025-05-13,18:06:26.000,133,11033191,14445,0,1747159585,12933.243941229994,107.00783727000089,53377.262572319996 2025-05-13,18:06:27.000,133,11033234,14405,0,1747159586,12933.257413849999,106.97964075000345,53377.28353368 2025-05-13,18:06:28.000,133,11033229,14445,0,1747159587,12933.230468609989,106.96554249000474,53377.27654656 2025-05-13,18:06:29.000,133,11033248,14445,0,1747159588,12933.270886469989,106.9232477100013,53377.30449504 2025-05-13,18:06:30.000,133,11033232,14565,0,1747159589,12933.216995989998,106.90210032000323,53377.35340488 2025-05-13,18:06:31.000,133,11033200,14685,0,1747159590,12933.237204919998,106.90210032000323,53377.38135336 2025-05-13,18:06:32.000,133,11033230,14525,0,1747159591,12933.223732299994,106.90210032000323,53377.37436624 2025-05-13,18:06:43.000,133,11033214,14205,0,1747159602,12932.934070969997,106.39456295999844,53377.61891544 2025-05-13,18:06:44.000,133,11033225,14605,0,1747159603,12932.907125730002,106.366366440001,53377.597954079996 2025-05-13,18:06:45.000,133,11033179,14565,0,1747159604,12932.880180489992,106.34521905000292,53377.6398768 2025-05-13,18:06:46.000,133,11033218,14445,0,1747159605,12932.859971559992,106.28882601000078,53377.60494120001 2025-05-13,18:06:47.000,133,11033152,14725,0,1747159606,12932.853235249997,106.24653123000462,53377.66083816 2025-05-13,18:06:48.000,133,11033178,14365,0,1747159607,12932.806081080002,106.17603993000375,53377.653851040006 2025-05-13,18:06:49.000,133,11033265,14365,0,1747159608,12932.812817389997,106.1196468900016,53377.66083816 2025-05-13,18:06:50.000,133,11033170,14365,0,1747159609,12932.819553699992,106.07030297999881,53377.67481240001 2025-05-13,18:06:51.000,133,11033223,14645,0,1747159610,12932.752190599997,106.01390994000394,53377.653851040006 2025-05-13,18:06:52.000,133,11033200,14165,0,1747159611,12932.758926909992,105.97161516000051,53377.68878664 2025-05-13,18:06:53.000,133,11033253,14205,0,1747159612,12932.752190599997,105.89407473000028,53377.709748 2025-05-13,18:06:54.000,133,11033202,14325,0,1747159613,12932.799344769992,105.90112385999964,53377.67481240001 2025-05-13,18:06:55.000,133,11033170,14445,0,1747159614,12932.866707870002,105.86587821000285,53377.6398768 2025-05-13,18:06:56.000,133,11033220,14525,0,1747159615,12932.853235249997,105.83768168999813,53377.68878664 2025-05-13,18:06:57.000,133,11033225,14085,0,1747159616,12932.846498940002,105.78128865000326,53377.71673512 2025-05-13,18:06:58.000,133,11033214,14685,0,1747159617,12932.785872150002,105.78128865000326,53377.73070936 2025-05-13,18:06:59.000,133,11033233,14365,0,1747159618,12932.765663220001,105.71784648000175,53377.71673512 2025-05-13,18:07:00.000,133,11033238,14525,0,1747159619,12932.752190599997,105.68260082999768,53377.751670720005 2025-05-13,18:07:01.000,133,11033209,14285,0,1747159620,12932.765663220001,105.66850256999896,53377.73769648 2025-05-13,18:07:02.000,133,11033196,14565,0,1747159621,12932.738717979992,105.64735518000089,53377.73769648 2025-05-13,18:07:03.000,133,11033240,14445,0,1747159622,12932.698300119991,105.65440431000025,53377.72372224001 2025-05-13,18:07:04.000,133,11033214,14125,0,1747159623,12932.691563809996,105.65440431000025,53377.702760880005 2025-05-13,18:07:05.000,133,11033222,14605,0,1747159624,12932.651145949996,105.64030605000153,53377.77263208001 2025-05-13,18:07:06.000,133,11033196,14405,0,1747159625,12932.62420071,105.61210953000409,53377.71673512 2025-05-13,18:07:07.000,133,11033229,14645,0,1747159626,12932.617464399991,105.55571649000194,53377.72372224001 2025-05-13,18:07:08.000,133,11033206,14525,0,1747159627,12932.56357392,105.54161823000322,53377.74468360001 2025-05-13,18:07:09.000,133,11033190,14565,0,1747159628,12932.51641974999,105.51342170999851,53377.72372224001 2025-05-13,18:07:10.000,133,11033181,14405,0,1747159629,12932.4827382,105.54161823000322,53377.702760880005 2025-05-13,18:07:11.000,133,11033203,14685,0,1747159630,12932.509683439996,105.49227432000043,53377.73769648 2025-05-13,18:07:12.000,133,11033194,14725,0,1747159631,12932.43558402999,105.47817606000172,53377.67481240001 2025-05-13,18:07:13.000,133,11033222,14245,0,1747159632,12932.368220929995,105.44997954000428,53377.68878664 2025-05-13,18:07:14.000,133,11033255,14405,0,1747159633,12932.368220929995,105.464077800003,53377.75865784 2025-05-13,18:07:15.000,133,11033278,14565,0,1747159634,12932.32106676,105.47817606000172,53377.79359344001 2025-05-13,18:07:16.000,133,11033245,14605,0,1747159635,12932.30085783,105.42178301999957,53377.751670720005 2025-05-13,18:07:17.000,133,11033198,14485,0,1747159636,12932.27391258999,105.38653737000277,53377.72372224001 2025-05-13,18:07:18.000,133,11033258,14845,0,1747159637,12932.23349472999,105.42883214999893,53377.7796192 2025-05-13,18:07:19.000,133,11033162,14485,0,1747159638,12932.17960425,105.40768476000085,53377.74468360001 2025-05-13,18:07:20.000,133,11033227,14605,0,1747159639,12932.17960425,105.3653899800047,53377.71673512 2025-05-13,18:07:21.000,133,11033268,14565,0,1747159640,12932.092032219989,105.35834084999806,53377.74468360001 2025-05-13,18:07:22.000,133,11033251,14405,0,1747159641,12932.044878049994,105.34424258999934,53377.75865784 2025-05-13,18:07:23.000,133,11033203,14685,0,1747159642,12931.997723879998,105.30899694000254,53377.74468360001 2025-05-13,18:07:24.000,133,11033200,14405,0,1747159643,12931.943833399993,105.28784955000447,53377.73769648 2025-05-13,18:07:25.000,133,11033234,14565,0,1747159644,12931.889942919988,105.30899694000254,53377.709748 2025-05-13,18:07:26.000,133,11033220,14165,0,1747159645,12931.829316130003,105.30194781000318,53377.71673512 2025-05-13,18:07:27.000,133,11033213,14525,0,1747159646,12931.782161959993,105.23850564000168,53377.72372224001 2025-05-13,18:07:28.000,133,11033239,14485,0,1747159647,12931.687853620002,105.25965302999975,53377.67481240001 2025-05-13,18:07:29.000,133,11033247,14765,0,1747159648,12931.586808970002,105.21030912000424,53377.74468360001 2025-05-13,18:07:30.000,133,11033234,14205,0,1747159649,12931.559863729992,105.17506347000017,53377.75865784 2025-05-13,18:07:31.000,133,11033154,14605,0,1747159650,12931.492500629996,105.15391608000209,53377.69577376001 2025-05-13,18:07:32.000,133,11033197,14485,0,1747159651,12931.425137530001,105.13981782000337,53377.66083816 2025-05-13,18:07:33.000,133,11033238,14365,0,1747159652,12931.36451074,105.09752303999994,53377.653851040006 2025-05-13,18:07:34.000,133,11033163,14365,0,1747159653,12931.357774429991,105.11162129999866,53377.71673512 2025-05-13,18:07:35.000,133,11033207,14445,0,1747159654,12931.36451074,105.05522826000379,53377.69577376001 2025-05-13,18:07:36.000,133,11033192,14205,0,1747159655,12931.32409288,105.04817913000443,53377.68878664 2025-05-13,18:07:37.000,133,11033244,14405,0,1747159656,12931.249993469995,105.05522826000379,53377.73070936 2025-05-13,18:07:38.000,133,11033230,14365,0,1747159657,12931.209575609995,105.03408086999843,53377.751670720005 2025-05-13,18:07:39.000,133,11033323,14285,0,1747159658,12931.09505833999,105.04112999999779,53377.73769648 2025-05-13,18:07:40.000,133,11033199,14365,0,1747159659,12931.068113099995,105.02703173999907,53377.68878664 2025-05-13,18:07:41.000,133,11033188,14525,0,1747159660,12931.03443154999,104.9706387000042,53377.73769648 2025-05-13,18:07:42.000,133,11033250,14485,0,1747159661,12931.00075,104.92834392000077,53377.702760880005 2025-05-13,18:07:43.000,133,11033233,14565,0,1747159662,12930.960332139999,104.92834392000077,53377.67481240001 2025-05-13,18:07:44.000,133,11033256,14245,0,1747159663,12930.967068449994,104.89309827000397,53377.653851040006 2025-05-13,18:07:45.000,133,11033224,14405,0,1747159664,12930.93338689999,104.86490174999926,53377.5700056 2025-05-13,18:07:46.000,133,11033255,14565,0,1747159665,12930.89296903999,104.7944104499984,53377.54904424 2025-05-13,18:07:47.000,133,11033246,14485,0,1747159666,12930.899705349999,104.80850871000439,53377.49314728 2025-05-13,18:07:48.000,133,11033190,14685,0,1747159667,12930.879496419999,104.73096828000416,53377.47917304001 2025-05-13,18:07:49.000,133,11033160,14565,0,1747159668,12930.899705349999,104.69572263000009,53377.45821168001 2025-05-13,18:07:50.000,133,11033152,14285,0,1747159669,12930.872760109989,104.63228045999858,53377.45821168001 2025-05-13,18:07:51.000,133,11033242,14685,0,1747159670,12930.872760109989,104.58293655000307,53377.45122456 2025-05-13,18:07:52.000,133,11033213,14525,0,1747159671,12930.845814869994,104.5124452500022,53377.43725032001 2025-05-13,18:07:53.000,133,11033176,14205,0,1747159672,12930.825605939994,104.4490030800007,53377.44423744 2025-05-13,18:07:54.000,133,11033172,14365,0,1747159673,12930.845814869994,104.40670830000454,53377.465198800004 2025-05-13,18:07:55.000,133,11033290,14285,0,1747159674,12930.845814869994,104.34326613000303,53377.465198800004 2025-05-13,18:07:56.000,133,11033218,14325,0,1747159675,12930.879496419999,104.25867657000344,53377.5001344 2025-05-13,18:07:57.000,133,11033184,14685,0,1747159676,12930.872760109989,104.23752917999809,53377.45821168001 2025-05-13,18:07:58.000,133,11033217,14445,0,1747159677,12930.879496419999,104.2022835300013,53377.40231472 2025-05-13,18:07:59.000,133,11033219,14605,0,1747159678,12930.866023799994,104.18113614000322,53377.44423744 2025-05-13,18:08:00.000,133,11033222,14445,0,1747159679,12930.812133319989,104.15998874999786,53377.40930184001 2025-05-13,18:08:01.000,133,11033241,14325,0,1747159680,12930.872760109989,104.12474310000107,53377.430263199996 2025-05-13,18:08:02.000,133,11033248,14525,0,1747159681,12930.872760109989,104.06130092999956,53377.43725032001 2025-05-13,18:08:03.000,133,11033248,14565,0,1747159682,12930.886232729994,104.02605528000277,53377.44423744 2025-05-13,18:08:04.000,133,11033176,14525,0,1747159683,12930.93338689999,104.0190061500034,53377.465198800004 2025-05-13,18:08:05.000,133,11033212,14565,0,1747159684,12930.89296903999,103.93441659000382,53377.465198800004 2025-05-13,18:08:06.000,133,11033182,14565,0,1747159685,12930.866023799994,103.94851485000254,53377.465198800004 2025-05-13,18:08:07.000,133,11033184,14645,0,1747159686,12930.852551179989,103.93441659000382,53377.52808288001 2025-05-13,18:08:08.000,133,11033190,14445,0,1747159687,12930.825605939994,103.94146572000318,53377.47917304001 2025-05-13,18:08:09.000,133,11033281,14365,0,1747159688,12930.751506529989,103.89212181000039,53377.5001344 2025-05-13,18:08:10.000,133,11033192,14405,0,1747159689,12930.697616049998,103.87097442000231,53377.5001344 2025-05-13,18:08:11.000,133,11033151,14445,0,1747159690,12930.670670809988,103.90622006999911,53377.54205712 2025-05-13,18:08:12.000,133,11033251,14405,0,1747159691,12930.576362469998,103.87802355000167,53377.5001344 2025-05-13,18:08:13.000,133,11033234,14245,0,1747159692,12930.515735679997,103.82867963999888,53377.5001344 2025-05-13,18:08:14.000,133,11033201,14405,0,1747159693,12930.428163650002,103.81458138000016,53377.51410864 2025-05-13,18:08:15.000,133,11033191,14565,0,1747159694,12930.394482099997,103.81458138000016,53377.465198800004 2025-05-13,18:08:16.000,133,11033200,14445,0,1747159695,12930.327119000001,103.77228660000401,53377.465198800004 2025-05-13,18:08:17.000,133,11033202,14125,0,1747159696,12930.259755899991,103.72999182000058,53377.45821168001 2025-05-13,18:08:18.000,133,11033168,14885,0,1747159697,12930.138502319991,103.72294269000122,53377.38135336 2025-05-13,18:08:19.000,133,11033234,14565,0,1747159698,12930.050930289995,103.63835313000163,53377.36039200001 2025-05-13,18:08:20.000,133,11033236,14485,0,1747159699,12930.00377612,103.58196008999948,53377.37436624 2025-05-13,18:08:21.000,133,11033203,14485,0,1747159700,12929.87578622999,103.55376357000205,53377.33943064001 2025-05-13,18:08:22.000,133,11033215,14525,0,1747159701,12929.83536836999,103.47622314000182,53377.34641776 2025-05-13,18:08:23.000,133,11033168,14405,0,1747159702,12929.788214199994,103.37753532000352,53377.28353368 2025-05-13,18:08:24.000,133,11033220,14645,0,1747159703,12929.75453264999,103.26474923999922,53377.28353368 2025-05-13,18:08:25.000,133,11033216,14565,0,1747159704,12929.69390585999,103.18720880999899,53377.28353368 2025-05-13,18:08:26.000,133,11033212,14645,0,1747159705,12929.666960619994,103.11671750999813,53377.28353368 2025-05-13,18:08:27.000,133,11033246,14765,0,1747159706,12929.67369692999,103.06032447000325,53377.17173976001 2025-05-13,18:08:28.000,133,11033160,14325,0,1747159707,12929.666960619994,102.96868578000431,53377.21366248 2025-05-13,18:08:29.000,133,11033240,14725,0,1747159708,12929.653487999989,102.84885057000065,53377.150778400006 2025-05-13,18:08:30.000,133,11033249,14045,0,1747159709,12929.71411478999,102.77835926999978,53377.10885568 2025-05-13,18:08:31.000,133,11033178,14445,0,1747159710,12929.700642169999,102.68672058000084,53377.150778400006 2025-05-13,18:08:32.000,133,11033208,14445,0,1747159711,12929.75453264999,102.56688537000446,53377.10885568 2025-05-13,18:08:33.000,133,11033208,14485,0,1747159712,12929.78147789,102.53868884999974,53377.05994584 2025-05-13,18:08:34.000,133,11033245,14605,0,1747159713,12929.78147789,102.411804510004,53377.129817040004 2025-05-13,18:08:35.000,133,11033266,14325,0,1747159714,12929.78147789,102.32016581999778,53377.03898448 2025-05-13,18:08:36.000,133,11033193,14405,0,1747159715,12929.78147789,102.28492017000099,53377.01802312 2025-05-13,18:08:37.000,133,11033242,14685,0,1747159716,12929.76126896,102.2355762599982,53376.99007464 2025-05-13,18:08:38.000,133,11033176,14325,0,1747159717,12929.76126896,102.18623235000268,53376.99706176 2025-05-13,18:08:39.000,133,11033248,14405,0,1747159718,12929.741060029999,102.1368884399999,53376.97610040001 2025-05-13,18:08:40.000,133,11033278,14725,0,1747159719,12929.700642169999,102.1368884399999,53376.927190559996 2025-05-13,18:08:41.000,133,11033212,14365,0,1747159720,12929.653487999989,102.01705323000351,53376.95513904001 2025-05-13,18:08:42.000,133,11033145,14485,0,1747159721,12929.646751689994,102.02410236000287,53377.00404888001 2025-05-13,18:08:43.000,133,11033202,14565,0,1747159722,12929.613070139989,101.98180757999944,53376.97610040001 2025-05-13,18:08:44.000,133,11033201,14565,0,1747159723,12929.579388589998,101.93246367000393,53376.96911328 2025-05-13,18:08:45.000,133,11033219,14525,0,1747159724,12929.545707039993,101.90426714999921,53376.927190559996 2025-05-13,18:08:46.000,133,11033189,14525,0,1747159725,12929.505289179993,101.84787411000434,53376.96911328 2025-05-13,18:08:47.000,133,11033178,14405,0,1747159726,12929.458135009998,101.86902150000242,53376.94815192 2025-05-13,18:08:48.000,133,11033218,14405,0,1747159727,12929.458135009998,101.89721801999985,53376.983087520006 2025-05-13,18:08:49.000,133,11033202,14685,0,1747159728,12929.437926079998,101.88311976000114,53376.96911328 2025-05-13,18:08:50.000,133,11033262,14685,0,1747159729,12929.377299289998,101.87607063000178,53376.99007464 2025-05-13,18:08:51.000,133,11033191,14485,0,1747159730,12929.370562980002,101.84787411000434,53376.95513904001 2025-05-13,18:08:52.000,133,11033232,14405,0,1747159731,12929.336881429997,101.86902150000242,53376.96911328 2025-05-13,18:08:53.000,133,11033157,14565,0,1747159732,12929.296463569997,101.86197237000306,53377.0459716 2025-05-13,18:08:54.000,133,11033163,14565,0,1747159733,12929.262782019992,101.88311976000114,53376.97610040001 2025-05-13,18:08:55.000,133,11033245,14525,0,1747159734,12929.215627849997,101.91131627999857,53376.962126160004 2025-05-13,18:08:56.000,133,11033187,14605,0,1747159735,12929.181946299992,101.87607063000178,53376.99706176 2025-05-13,18:08:57.000,133,11033143,14765,0,1747159736,12929.128055820001,101.87607063000178,53377.01802312 2025-05-13,18:08:58.000,133,11033200,14565,0,1747159737,12929.107846890001,101.93246367000393,53376.99706176 2025-05-13,18:08:59.000,133,11033186,14565,0,1747159738,12929.067429030001,101.91836540999793,53376.93417768001 2025-05-13,18:09:00.000,133,11033261,14485,0,1747159739,12929.027011170001,101.98180757999944,53376.96911328 2025-05-13,18:09:01.000,133,11033208,14445,0,1747159740,12929.047220100001,102.03115149000223,53376.983087520006 2025-05-13,18:09:02.000,133,11033158,14445,0,1747159741,12928.959648069991,102.05934800999967,53376.97610040001 2025-05-13,18:09:03.000,133,11033185,14685,0,1747159742,12928.939439139991,102.08754453000438,53376.96911328 2025-05-13,18:09:04.000,133,11033215,14565,0,1747159743,12928.919230209991,102.14393756999925,53376.927190559996 2025-05-13,18:09:05.000,133,11033224,14525,0,1747159744,12928.86533973,102.17918322000332,53376.93417768001 2025-05-13,18:09:06.000,133,11033179,14205,0,1747159745,12928.86533973,102.24967452000419,53376.95513904001 2025-05-13,18:09:07.000,133,11033177,14405,0,1747159746,12928.8451308,102.25672365000355,53376.99706176 2025-05-13,18:09:08.000,133,11033220,14525,0,1747159747,12928.77776769999,102.32721495000442,53376.913216320005 2025-05-13,18:09:09.000,133,11033165,14645,0,1747159748,12928.750822459995,102.34131321000314,53376.93417768001 2025-05-13,18:09:10.000,133,11033229,14485,0,1747159749,12928.750822459995,102.39770624999801,53376.89225496 2025-05-13,18:09:11.000,133,11033147,14685,0,1747159750,12928.730613529995,102.44000103000144,53376.913216320005 2025-05-13,18:09:12.000,133,11033214,14445,0,1747159751,12928.70366829,102.48934494000423,53376.89225496 2025-05-13,18:09:13.000,133,11033225,14365,0,1747159752,12928.66325043,102.52459059000103,53376.89225496 2025-05-13,18:09:14.000,133,11033206,14485,0,1747159753,12928.69693197999,102.5950818900019,53376.8712936 2025-05-13,18:09:15.000,133,11033184,14405,0,1747159754,12928.65651411999,102.63737666999805,53376.84334512 2025-05-13,18:09:16.000,133,11033140,14365,0,1747159755,12928.609359949995,102.6585240600034,53376.82937088 2025-05-13,18:09:17.000,133,11033194,14725,0,1747159756,12928.568942089994,102.77131014000042,53376.84334512 2025-05-13,18:09:18.000,133,11033237,14405,0,1747159757,12928.53526053999,102.84180144000129,53376.8712936 2025-05-13,18:09:19.000,133,11033228,14365,0,1747159758,12928.51505160999,102.88409622000472,53376.85731936001 2025-05-13,18:09:20.000,133,11033213,14525,0,1747159759,12928.461161129999,102.91229274000216,53376.73853832001 2025-05-13,18:09:21.000,133,11033186,14565,0,1747159760,12928.454424819989,102.96163664999767,53376.77347392 2025-05-13,18:09:22.000,133,11033161,14485,0,1747159761,12928.434215889989,103.01098056000046,53376.73853832001 2025-05-13,18:09:23.000,133,11033195,14405,0,1747159762,12928.393798029989,103.09557012000005,53376.71058984 2025-05-13,18:09:24.000,133,11033198,14525,0,1747159763,12928.339907549998,103.11671750999813,53376.70360272 2025-05-13,18:09:25.000,133,11033212,14485,0,1747159764,12928.306225999993,103.16606142000091,53376.68962848001 2025-05-13,18:09:26.000,133,11033213,14605,0,1747159765,12928.312962309989,103.23655272000178,53376.68264136 2025-05-13,18:09:27.000,133,11033187,14565,0,1747159766,12928.245599209993,103.32114228000137,53376.626744400004 2025-05-13,18:09:28.000,133,11033209,14525,0,1747159767,12928.218653969998,103.3493387999988,53376.61975728001 2025-05-13,18:09:29.000,133,11033190,14365,0,1747159768,12928.151290870002,103.42687922999903,53376.66168 2025-05-13,18:09:30.000,133,11033154,14485,0,1747159769,12928.137818249998,103.48327227000118,53376.63373152 2025-05-13,18:09:31.000,133,11033191,14445,0,1747159770,12928.151290870002,103.52556705000461,53376.68264136 2025-05-13,18:09:32.000,133,11033168,14525,0,1747159771,12928.104136699993,103.54671444000269,53376.647705760006 2025-05-13,18:09:33.000,133,11033182,14565,0,1747159772,12928.023300979992,103.61720574000356,53376.58482168 2025-05-13,18:09:34.000,133,11033190,14365,0,1747159773,12928.016564669997,103.67359877999843,53376.61975728001 2025-05-13,18:09:35.000,133,11033153,14645,0,1747159774,12928.009828360002,103.70179530000314,53376.64071864001 2025-05-13,18:09:36.000,133,11033210,14525,0,1747159775,12927.949201570002,103.7440900799993,53376.61975728001 2025-05-13,18:09:37.000,133,11033234,14525,0,1747159776,12927.922256329992,103.76523747000465,53376.58482168 2025-05-13,18:09:38.000,133,11033194,14405,0,1747159777,12927.935728949997,103.80048312000145,53376.61975728001 2025-05-13,18:09:39.000,133,11033218,14445,0,1747159778,12927.861629539992,103.81458138000016,53376.60578304 2025-05-13,18:09:40.000,133,11033178,14565,0,1747159779,12927.821211679991,103.84982703000423,53376.61277016 2025-05-13,18:09:41.000,133,11033194,14365,0,1747159780,12927.827947990001,103.86392529000295,53376.63373152 2025-05-13,18:09:42.000,133,11033180,14485,0,1747159781,12927.821211679991,103.91326919999847,53376.577834560005 2025-05-13,18:09:43.000,133,11033188,14525,0,1747159782,12927.801002749991,103.92031832999783,53376.57084744001 2025-05-13,18:09:44.000,133,11033236,14365,0,1747159783,12927.753848579996,103.96966224000062,53376.50796336 2025-05-13,18:09:45.000,133,11033227,14405,0,1747159784,12927.72690334,104.02605528000277,53376.52193760001 2025-05-13,18:09:46.000,133,11033203,14365,0,1747159785,12927.74711227,104.04015354000148,53376.459053520004 2025-05-13,18:09:47.000,133,11033195,14525,0,1747159786,12927.740375959991,104.06130092999956,53376.49398912 2025-05-13,18:09:48.000,133,11033217,14525,0,1747159787,12927.713430719996,104.07539918999828,53376.57084744001 2025-05-13,18:09:49.000,133,11033206,14725,0,1747159788,12927.68648548,104.12474310000107,53376.54289896 2025-05-13,18:09:50.000,133,11033168,14565,0,1747159789,12927.652803929996,104.11769397000171,53376.53591184 2025-05-13,18:09:51.000,133,11033192,14525,0,1747159790,12927.65954023999,104.14589048999915,53376.47302776001 2025-05-13,18:09:52.000,133,11033216,14885,0,1747159791,12927.72690334,104.19523440000194,53376.53591184 2025-05-13,18:09:53.000,133,11033184,14525,0,1747159792,12927.693221789996,104.18818527000258,53376.47302776001 2025-05-13,18:09:54.000,133,11033229,14325,0,1747159793,12927.72690334,104.18818527000258,53376.47302776001 2025-05-13,18:09:55.000,133,11033217,14525,0,1747159794,12927.740375959991,104.24457831000473,53376.53591184 2025-05-13,18:09:56.000,133,11033229,14445,0,1747159795,12927.69995809999,104.27982396000152,53376.5568732 2025-05-13,18:09:57.000,133,11033175,14365,0,1747159796,12927.733639649996,104.37851177999983,53376.480014880006 2025-05-13,18:09:58.000,133,11033169,14685,0,1747159797,12927.774057509996,104.42080656000326,53376.54988608001 2025-05-13,18:09:59.000,133,11033199,14605,0,1747159798,12927.74711227,104.47719959999813,53376.47302776001 2025-05-13,18:10:00.000,133,11033189,14445,0,1747159799,12927.693221789996,104.51949438000156,53376.49398912 2025-05-13,18:10:01.000,133,11033152,14565,0,1747159800,12927.65954023999,104.58293655000307,53376.40315656001 2025-05-13,18:10:02.000,133,11033186,14525,0,1747159801,12927.59891344999,104.63228045999858,53376.4171308 2025-05-13,18:10:03.000,133,11033192,14605,0,1747159802,12927.54502297,104.66752611000265,53376.43110504001 2025-05-13,18:10:04.000,133,11033190,14565,0,1747159803,12927.48439618,104.66752611000265,53376.49398912 2025-05-13,18:10:05.000,133,11033184,14645,0,1747159804,12927.41703307999,104.76621393000096,53376.42411792001 2025-05-13,18:10:06.000,133,11033166,14205,0,1747159805,12927.3631426,104.75211567000224,53376.528924720005 2025-05-13,18:10:07.000,133,11033182,14525,0,1747159806,12927.32272474,104.78031218999968,53376.45206640001 2025-05-13,18:10:08.000,133,11033251,14605,0,1747159807,12927.221680089999,104.82965610000247,53376.49398912 2025-05-13,18:10:09.000,133,11033231,14565,0,1747159808,12927.214943779989,104.82260697000311,53376.49398912 2025-05-13,18:10:10.000,133,11033219,14485,0,1747159809,12927.208207469994,104.81555784000375,53376.487002 2025-05-13,18:10:11.000,133,11033184,14205,0,1747159810,12927.174525919989,104.80145957999775,53376.45206640001 2025-05-13,18:10:12.000,133,11033192,14485,0,1747159811,12927.093690199988,104.7944104499984,53376.52193760001 2025-05-13,18:10:13.000,133,11033206,14565,0,1747159812,12927.100426509998,104.77326306000032,53376.459053520004 2025-05-13,18:10:14.000,133,11033221,14445,0,1747159813,12927.033063409988,104.77326306000032,53376.44507928 2025-05-13,18:10:15.000,133,11033242,14165,0,1747159814,12927.033063409988,104.74506654000288,53376.38219520001 2025-05-13,18:10:16.000,133,11033162,14205,0,1747159815,12926.945491379993,104.75211567000224,53376.43110504001 2025-05-13,18:10:17.000,133,11033178,14325,0,1747159816,12926.905073519993,104.67457524000201,53376.39616944 2025-05-13,18:10:18.000,133,11033178,14365,0,1747159817,12926.804028869992,104.63932958999794,53376.39616944 2025-05-13,18:10:19.000,133,11033186,14725,0,1747159818,12926.702984219992,104.63932958999794,53376.38918232 2025-05-13,18:10:20.000,133,11033173,14645,0,1747159819,12926.635621119996,104.49129786000412,53376.30533688001 2025-05-13,18:10:21.000,133,11033219,14645,0,1747159820,12926.588466950001,104.44195395000133,53376.291362640004 2025-05-13,18:10:22.000,133,11033146,14325,0,1747159821,12926.494158609996,104.35031526000239,53376.27040128 2025-05-13,18:10:23.000,133,11033225,14445,0,1747159822,12926.352696099995,104.34326613000303,53376.2773884 2025-05-13,18:10:24.000,133,11033168,14525,0,1747159823,12926.292069309995,104.25867657000344,53376.32629824 2025-05-13,18:10:25.000,133,11033224,14405,0,1747159824,12926.15734310999,104.15998874999786,53376.23546568001 2025-05-13,18:10:26.000,133,11033192,14805,0,1747159825,12926.022616909999,104.17408701000386,53376.27040128 2025-05-13,18:10:27.000,133,11033226,14365,0,1747159826,12925.874418089988,104.09654658000363,53376.2075172 2025-05-13,18:10:28.000,133,11033190,14405,0,1747159827,12925.739691889998,103.99785875999805,53376.18655584001 2025-05-13,18:10:29.000,133,11033176,14285,0,1747159828,12925.604965689992,103.93441659000382,53376.123671760004 2025-05-13,18:10:30.000,133,11033180,14405,0,1747159829,12925.503921039992,103.88507268000103,53376.1027104 2025-05-13,18:10:31.000,133,11033200,14405,0,1747159830,12925.402876389991,103.86392529000295,53376.01886496001 2025-05-13,18:10:32.000,133,11033202,14405,0,1747159831,12925.32877698,103.79343399000209,53376.00489072 2025-05-13,18:10:33.000,133,11033207,14365,0,1747159832,12925.22099601999,103.72294269000122,53375.92104528001 2025-05-13,18:10:34.000,133,11033181,14565,0,1747159833,12925.16036922999,103.65245139000035,53375.94200664 2025-05-13,18:10:35.000,133,11033229,14525,0,1747159834,12925.06606089,103.5960583499982,53375.8930968 2025-05-13,18:10:36.000,133,11033212,14605,0,1747159835,12924.95827992999,103.51146878999862,53375.87213544 2025-05-13,18:10:37.000,133,11033173,14365,0,1747159836,12924.884180519999,103.4621248800031,53375.86514832 2025-05-13,18:10:38.000,133,11033213,14725,0,1747159837,12924.769663249994,103.41983009999967,53375.858161200005 2025-05-13,18:10:39.000,133,11033193,14605,0,1747159838,12924.641673359998,103.34228966999945,53375.71143168001 2025-05-13,18:10:40.000,133,11033144,14645,0,1747159839,12924.614728119988,103.25770010999986,53375.690470320005 2025-05-13,18:10:41.000,133,11033226,14605,0,1747159840,12924.473265610002,103.15901229000156,53375.71143168001 2025-05-13,18:10:42.000,133,11033184,14205,0,1747159841,12924.352012030002,103.08147186000133,53375.59265064001 2025-05-13,18:10:43.000,133,11033182,14365,0,1747159842,12924.250967380001,102.93344013000024,53375.620599120004 2025-05-13,18:10:44.000,133,11033177,14685,0,1747159843,12924.116241179996,102.86294882999937,53375.56470216001 2025-05-13,18:10:45.000,133,11033282,14245,0,1747159844,12924.04214176999,102.74311362000299,53375.59963776 2025-05-13,18:10:46.000,133,11033181,14805,0,1747159845,12923.90741557,102.65147493000404,53375.51579232001 2025-05-13,18:10:47.000,133,11033184,14685,0,1747159846,12923.78616199,102.58098363000317,53375.46688248001 2025-05-13,18:10:48.000,133,11033185,14685,0,1747159847,12923.651435789994,102.51049233000231,53375.41098552 2025-05-13,18:10:49.000,133,11033188,14645,0,1747159848,12923.563863759999,102.36950973000057,53375.42495976001 2025-05-13,18:10:50.000,133,11033221,14805,0,1747159849,12923.489764349993,102.32721495000442,53375.41797264001 2025-05-13,18:10:51.000,133,11033190,14405,0,1747159850,12923.402192319998,102.21442887000012,53375.39701128001 2025-05-13,18:10:52.000,133,11033197,14525,0,1747159851,12923.348301839993,102.09459366000374,53375.36207568 2025-05-13,18:11:03.000,133,11033203,14525,0,1747159862,12923.132739920002,101.06542068000272,53374.92188712001 2025-05-13,18:11:04.000,133,11033224,14405,0,1747159863,12923.166421469992,100.97378199000377,53374.86599016 2025-05-13,18:11:05.000,133,11033217,14525,0,1747159864,12923.166421469992,100.86099590999947,53374.83105456 2025-05-13,18:11:06.000,133,11033206,14565,0,1747159865,12923.193366710002,100.74116070000309,53374.8100932 2025-05-13,18:11:07.000,133,11033188,14405,0,1747159866,12923.253993500002,100.67771853000158,53374.74720912001 2025-05-13,18:11:08.000,133,11033178,14565,0,1747159867,12923.253993500002,100.62132548999944,53374.740222 2025-05-13,18:11:09.000,133,11033202,14565,0,1747159868,12923.341565529998,100.55788331999793,53374.72624776001 2025-05-13,18:11:10.000,133,11033216,14685,0,1747159869,12923.402192319998,100.52968680000049,53374.71227352 2025-05-13,18:11:11.000,133,11033211,14565,0,1747159870,12923.489764349993,100.45919549999962,53374.62144096 2025-05-13,18:11:12.000,133,11033208,14365,0,1747159871,12923.469555419993,100.45214637000026,53374.58650536001 2025-05-13,18:11:13.000,133,11033263,14445,0,1747159872,12923.557127449989,100.45919549999962,53374.57951824001 2025-05-13,18:11:14.000,133,11033245,14565,0,1747159873,12923.631226859994,100.41690072000347,53374.565544000005 2025-05-13,18:11:15.000,133,11033252,14365,0,1747159874,12923.712062579994,100.45214637000026,53374.57951824001 2025-05-13,18:11:16.000,133,11033252,14605,0,1747159875,12923.76595306,100.40985159000411,53374.55156976 2025-05-13,18:11:17.000,133,11033245,14645,0,1747159876,12923.80637092,100.39575332999812,53374.5306084 2025-05-13,18:11:18.000,133,11033251,14365,0,1747159877,12923.873734019995,100.41690072000347,53374.48169856 2025-05-13,18:11:19.000,133,11033226,14485,0,1747159878,12923.954569739995,100.46624462999898,53374.43278872 2025-05-13,18:11:20.000,133,11033223,14765,0,1747159879,12924.02866915,100.52263767000113,53374.3559304 2025-05-13,18:11:21.000,133,11033231,14445,0,1747159880,12924.102768559991,100.53673592999985,53374.36990464001 2025-05-13,18:11:22.000,133,11033226,14485,0,1747159881,12924.163395349991,100.52968680000049,53374.30702056 2025-05-13,18:11:23.000,133,11033224,14645,0,1747159882,12924.217285829996,100.56493245000456,53374.33496904 2025-05-13,18:11:24.000,133,11033227,14205,0,1747159883,12924.311594170002,100.60722723000072,53374.27208496001 2025-05-13,18:11:25.000,133,11033196,14565,0,1747159884,12924.325066789992,100.64247288000479,53374.27208496001 2025-05-13,18:11:26.000,133,11033297,14285,0,1747159885,12924.432847750002,100.6918167900003,53374.25112360001 2025-05-13,18:11:27.000,133,11033251,14205,0,1747159886,12924.446320369992,100.71296417999838,53374.22317512001 2025-05-13,18:11:28.000,133,11033212,14285,0,1747159887,12924.493474540002,100.74116070000309,53374.23714936 2025-05-13,18:11:29.000,133,11033232,14285,0,1747159888,12924.547365019993,100.76935722000053,53374.23714936 2025-05-13,18:11:30.000,133,11033219,14445,0,1747159889,12924.614728119988,100.78345547999925,53374.20920088 2025-05-13,18:11:31.000,133,11033251,14565,0,1747159890,12924.621464429998,100.81165200000396,53374.20920088 2025-05-13,18:11:32.000,133,11033281,14565,0,1747159891,12924.715772769989,100.8398485200014,53374.20920088 2025-05-13,18:11:33.000,133,11033293,14365,0,1747159892,12924.796608489989,100.88214330000483,53374.24413648001 2025-05-13,18:11:34.000,133,11033243,14205,0,1747159893,12924.89765313999,100.85394678000011,53374.18823952 2025-05-13,18:11:35.000,133,11033227,14685,0,1747159894,12924.911125759994,100.88214330000483,53374.16727816 2025-05-13,18:11:36.000,133,11033309,14725,0,1747159895,12925.032379339995,100.95968372999778,53374.1463168 2025-05-13,18:11:37.000,133,11033224,14725,0,1747159896,12925.08626982,100.97378199000377,53374.15330392001 2025-05-13,18:11:38.000,133,11033297,14565,0,1747159897,12925.18731447,100.95968372999778,53374.132342560006 2025-05-13,18:11:39.000,133,11033196,14645,0,1747159898,12925.315304359996,100.98083112000313,53374.09041984 2025-05-13,18:11:40.000,133,11033249,14445,0,1747159899,12925.416349009996,100.96673286000441,53374.09041984 2025-05-13,18:11:41.000,133,11033249,14365,0,1747159900,12925.497184729997,100.94558546999906,53374.08343272001 2025-05-13,18:11:42.000,133,11033265,14525,0,1747159901,12925.611702000002,100.95968372999778,53374.09041984 2025-05-13,18:11:53.000,133,11033237,14325,0,1747159912,12926.393113959995,101.14296111000294,53374.1463168 2025-05-13,18:11:54.000,133,11033166,14365,0,1747159913,12926.4874223,101.15705937000166,53374.09740696 2025-05-13,18:11:55.000,133,11033232,14405,0,1747159914,12926.494158609996,101.21345241000381,53374.17426528001 2025-05-13,18:11:56.000,133,11033275,14605,0,1747159915,12926.588466950001,101.19935414999782,53374.15330392001 2025-05-13,18:11:57.000,133,11033258,14485,0,1747159916,12926.615412189996,101.22050154000317,53374.216188 2025-05-13,18:11:58.000,133,11033290,14845,0,1747159917,12926.676038979997,101.22755067000253,53374.15330392001 2025-05-13,18:11:59.000,133,11033151,14685,0,1747159918,12926.743402079992,101.22755067000253,53374.25811072 2025-05-13,18:12:00.000,133,11033222,14445,0,1747159919,12926.756874699997,101.22755067000253,53374.181252400005 2025-05-13,18:12:01.000,133,11033243,14885,0,1747159920,12926.797292559997,101.19230501999846,53374.18823952 2025-05-13,18:12:02.000,133,11033249,14645,0,1747159921,12926.837710419997,101.23459980000189,53374.25112360001 2025-05-13,18:12:03.000,133,11033278,14565,0,1747159922,12926.905073519993,101.22050154000317,53374.24413648001 2025-05-13,18:12:04.000,133,11033222,14125,0,1747159923,12926.911809830002,101.19935414999782,53374.230162240005 2025-05-13,18:12:05.000,133,11033251,14565,0,1747159924,12926.911809830002,101.1852558899991,53374.216188 2025-05-13,18:12:06.000,133,11033256,14485,0,1747159925,12926.905073519993,101.17820675999974,53374.25112360001 2025-05-13,18:12:07.000,133,11033252,14405,0,1747159926,12926.932018760002,101.16410850000102,53374.300033440006 2025-05-13,18:12:08.000,133,11033271,14565,0,1747159927,12926.958963999998,101.13591198000358,53374.25811072 2025-05-13,18:12:09.000,133,11033224,14365,0,1747159928,12926.992645550003,101.09361720000015,53374.26509784 2025-05-13,18:12:10.000,133,11033276,14365,0,1747159929,12927.033063409988,101.06542068000272,53374.2860592 2025-05-13,18:12:11.000,133,11033245,14485,0,1747159930,12927.039799719998,101.03017502999865,53374.216188 2025-05-13,18:12:12.000,133,11033231,14645,0,1747159931,12927.080217579998,100.98788025000249,53374.279072080004 2025-05-13,18:12:13.000,133,11033311,14685,0,1747159932,12927.073481269988,100.9385363399997,53374.300033440006 2025-05-13,18:12:14.000,133,11033182,14445,0,1747159933,12927.134108059989,100.9032906900029,53374.29304632001 2025-05-13,18:12:15.000,133,11033269,14565,0,1747159934,12927.154316989989,100.86099590999947,53374.29304632001 2025-05-13,18:12:16.000,133,11033242,14685,0,1747159935,12927.221680089999,100.84689765000076,53374.39086600001 2025-05-13,18:12:17.000,133,11033264,14805,0,1747159936,12927.27557056999,100.81165200000396,53374.300033440006 2025-05-13,18:12:18.000,133,11033238,14365,0,1747159937,12927.33619735999,100.78345547999925,53374.31400768 2025-05-13,18:12:19.000,133,11033210,14645,0,1747159938,12927.430505699995,100.74820983000245,53374.31400768 2025-05-13,18:12:20.000,133,11033204,14365,0,1747159939,12927.51807772999,100.68476766000094,53374.348943280005 2025-05-13,18:12:21.000,133,11033280,14685,0,1747159940,12927.5652319,100.64952201000415,53374.37689176 2025-05-13,18:12:22.000,133,11033247,14165,0,1747159941,12927.65954023999,100.593128970002,53374.348943280005 2025-05-13,18:12:23.000,133,11033267,14365,0,1747159942,12927.760584889991,100.58607984000264,53374.279072080004 2025-05-13,18:12:24.000,133,11033187,14285,0,1747159943,12927.841420609991,100.54378505999921,53374.230162240005 2025-05-13,18:12:25.000,133,11033225,14845,0,1747159944,12927.908783710001,100.56493245000456,53374.3559304 2025-05-13,18:12:26.000,133,11033271,14725,0,1747159945,12928.030037290002,100.51558854000177,53374.300033440006 2025-05-13,18:12:27.000,133,11033223,14405,0,1747159946,12928.104136699993,100.52968680000049,53374.43278872 2025-05-13,18:12:28.000,133,11033246,14885,0,1747159947,12928.225390279993,100.4944411500037,53374.467724320006 2025-05-13,18:12:29.000,133,11033217,14525,0,1747159948,12928.279280759998,100.47329375999834,53374.446762960004 2025-05-13,18:12:30.000,133,11033218,14445,0,1747159949,12928.346643859993,100.43804811000155,53374.55156976 2025-05-13,18:12:31.000,133,11033231,14645,0,1747159950,12928.407270649994,100.4803428899977,53374.50964704001 2025-05-13,18:12:32.000,133,11033263,14685,0,1747159951,12928.447688509994,100.46624462999898,53374.52362128 2025-05-13,18:12:33.000,133,11033215,14365,0,1747159952,12928.51505160999,100.4450972400009,53374.565544000005 2025-05-13,18:12:34.000,133,11033208,14565,0,1747159953,12928.59588732999,100.45919549999962,53374.6703508 2025-05-13,18:12:35.000,133,11033180,14125,0,1747159954,12928.60262364,100.40985159000411,53374.64240232 2025-05-13,18:12:36.000,133,11033237,14725,0,1747159955,12928.649777809995,100.40985159000411,53374.684325040005 2025-05-13,18:12:37.000,133,11033248,14325,0,1747159956,12928.69693197999,100.40280246000475,53374.72624776001 2025-05-13,18:12:38.000,133,11033220,14405,0,1747159957,12928.74408615,100.3816550699994,53374.733234880005 2025-05-13,18:12:39.000,133,11033266,14605,0,1747159958,12928.87881234999,100.33231116000388,53374.76817048 2025-05-13,18:12:40.000,133,11033237,14525,0,1747159959,12928.912493899996,100.36050768000132,53374.740222 2025-05-13,18:12:41.000,133,11033255,14485,0,1747159960,12928.952911759996,100.36755681000068,53374.79611896001 2025-05-13,18:12:42.000,133,11033256,14725,0,1747159961,12929.020274859991,100.3464094200026,53374.81708032 2025-05-13,18:12:43.000,133,11033203,14645,0,1747159962,12929.053956409996,100.36050768000132,53374.84502880001 2025-05-13,18:12:44.000,133,11033187,14125,0,1747159963,12929.107846890001,100.36755681000068,53374.88695152 2025-05-13,18:12:45.000,133,11033202,14645,0,1747159964,12929.168473680002,100.38870419999876,53374.99175832001 2025-05-13,18:12:46.000,133,11033186,14565,0,1747159965,12929.242573089992,100.41690072000347,53374.99874544 2025-05-13,18:12:47.000,133,11033171,14485,0,1747159966,12929.256045709997,100.41690072000347,53375.02669392 2025-05-13,18:12:48.000,133,11033200,14565,0,1747159967,12929.296463569997,100.43099898000219,53375.04066816001 2025-05-13,18:12:49.000,133,11033216,14485,0,1747159968,12929.377299289998,100.4944411500037,53375.117526480004 2025-05-13,18:12:50.000,133,11033182,14205,0,1747159969,12929.404244529993,100.52263767000113,53375.187397680005 2025-05-13,18:12:51.000,133,11033208,13885,0,1747159970,12929.431189769988,100.57198158000392,53375.16643632 2025-05-13,18:12:52.000,133,11033228,14285,0,1747159971,12929.444662389993,100.60722723000072,53375.22932040001 2025-05-13,18:12:53.000,133,11033255,14205,0,1747159972,12929.444662389993,100.63542374999815,53375.27823024001 2025-05-13,18:12:54.000,133,11033220,14285,0,1747159973,12929.417717149998,100.6918167900003,53375.306178720006 2025-05-13,18:12:55.000,133,11033219,14405,0,1747159974,12929.397508219998,100.73411157000373,53375.31316584 2025-05-13,18:12:56.000,133,11033245,14565,0,1747159975,12929.363826669993,100.71296417999838,53375.41098552 2025-05-13,18:12:57.000,133,11033201,14365,0,1747159976,12929.289727260002,100.74820983000245,53375.41797264001 2025-05-13,18:12:58.000,133,11033214,14365,0,1747159977,12929.242573089992,100.76935722000053,53375.42495976001 2025-05-13,18:12:59.000,133,11033170,14605,0,1747159978,12929.195418919997,100.69886591999966,53375.39002416 2025-05-13,18:13:00.000,133,11033207,14605,0,1747159979,12929.161737369992,100.70591504999902,53375.39701128001 2025-05-13,18:13:01.000,133,11033202,14525,0,1747159980,12929.215627849997,100.69886591999966,53375.29919160001 2025-05-13,18:13:02.000,133,11033241,14725,0,1747159981,12929.357090359998,100.6918167900003,53375.36207568 2025-05-13,18:13:03.000,133,11033291,14525,0,1747159982,12929.397508219998,100.69886591999966,53375.39002416 2025-05-13,18:13:04.000,133,11033231,14405,0,1747159983,12929.579388589998,100.74820983000245,53375.41797264001 2025-05-13,18:13:05.000,133,11033199,14525,0,1747159984,12929.626542759994,100.71296417999838,53375.41797264001 2025-05-13,18:13:06.000,133,11033184,14485,0,1747159985,12929.700642169999,100.69886591999966,53375.48784384 2025-05-13,18:13:07.000,133,11033236,14205,0,1747159986,12929.78147789,100.72001330999774,53375.46688248001 2025-05-13,18:13:08.000,133,11033183,14245,0,1747159987,12929.84210468,100.72706244000437,53375.52976656 2025-05-13,18:13:09.000,133,11033212,14205,0,1747159988,12929.9229404,100.67771853000158,53375.55072792 2025-05-13,18:13:10.000,133,11033221,14365,0,1747159989,12929.929676709995,100.66362027000287,53375.571689280005 2025-05-13,18:13:11.000,133,11033211,14565,0,1747159990,12929.99703980999,100.61427636000008,53375.54374080001 2025-05-13,18:13:12.000,133,11033209,14525,0,1747159991,12930.00377612,100.55083418999857,53375.48784384 2025-05-13,18:13:13.000,133,11033242,14685,0,1747159992,12930.04419398,100.46624462999898,53375.41797264001 2025-05-13,18:13:14.000,133,11033215,14405,0,1747159993,12930.212601729996,100.36050768000132,53375.41098552 2025-05-13,18:13:15.000,133,11033200,14645,0,1747159994,12930.401218409992,100.33936029000324,53375.403998400005 2025-05-13,18:13:16.000,133,11033192,14405,0,1747159995,12930.576362469998,100.39575332999812,53375.46688248001 2025-05-13,18:13:17.000,133,11033209,14525,0,1747159996,12930.684143429993,100.40985159000411,53375.59265064001 2025-05-13,18:13:18.000,133,11033257,14565,0,1747159997,12930.764979149993,100.4450972400009,53375.62758624 2025-05-13,18:13:19.000,133,11033187,14405,0,1747159998,12930.886232729994,100.50149028000305,53375.65553472 2025-05-13,18:13:20.000,133,11033240,14205,0,1747159999,12930.899705349999,100.53673592999985,53375.739380160005 2025-05-13,18:13:21.000,133,11033262,14325,0,1747160000,12930.95359582999,100.52263767000113,53375.7184188 2025-05-13,18:13:22.000,133,11033197,14405,0,1747160001,12930.987277379994,100.53673592999985,53375.74636728 2025-05-13,18:13:23.000,133,11033215,14405,0,1747160002,12931.02095893,100.52263767000113,53375.788290000004 2025-05-13,18:13:24.000,133,11033240,14485,0,1747160003,12931.007486309994,100.50853941000241,53375.77431576 2025-05-13,18:13:25.000,133,11033255,14565,0,1747160004,12931.05464047999,100.48739202000434,53375.78130288001 2025-05-13,18:13:26.000,133,11033186,14485,0,1747160005,12931.047904169995,100.51558854000177,53375.78130288001 2025-05-13,18:13:27.000,133,11033151,14765,0,1747160006,12931.11526726999,100.47329375999834,53375.72540592 2025-05-13,18:13:28.000,133,11033157,14645,0,1747160007,12931.21631191999,100.43099898000219,53375.690470320005 2025-05-13,18:13:29.000,133,11033296,14405,0,1747160008,12931.27693870999,100.45214637000026,53375.76034152001 2025-05-13,18:13:30.000,133,11033193,14365,0,1747160009,12931.377983359991,100.40280246000475,53375.79527712 2025-05-13,18:13:31.000,133,11033182,14445,0,1747160010,12931.465555390001,100.40985159000411,53375.84418696 2025-05-13,18:13:32.000,133,11033176,14525,0,1747160011,12931.593545279997,100.40280246000475,53375.91405816 2025-05-13,18:13:33.000,133,11033218,14365,0,1747160012,12931.674380999997,100.38870419999876,53375.94200664 2025-05-13,18:13:34.000,133,11033211,14405,0,1747160013,12931.775425649997,100.38870419999876,53375.962968 2025-05-13,18:13:35.000,133,11033242,14405,0,1747160014,12931.910151849988,100.3464094200026,53375.99091648 2025-05-13,18:13:36.000,133,11033203,14565,0,1747160015,12931.970778639989,100.31821289999789,53376.04681344001 2025-05-13,18:13:37.000,133,11033207,14405,0,1747160016,12932.071823289989,100.24067246999766,53376.08174904 2025-05-13,18:13:38.000,133,11033244,14725,0,1747160017,12932.206549489994,100.17723030000343,53376.025852080005 2025-05-13,18:13:39.000,133,11033188,14325,0,1747160018,12932.348011999995,100.13493552,53376.03982632 2025-05-13,18:13:40.000,133,11033224,14125,0,1747160019,12932.50294713,100.14198464999936,53376.08174904 2025-05-13,18:13:41.000,133,11033240,14605,0,1747160020,12932.630937019996,100.07854247999785,53376.13764600001 2025-05-13,18:13:42.000,133,11033221,14405,0,1747160021,12932.718509049992,100.06444421999913,53376.13764600001 2025-05-13,18:13:43.000,133,11033193,14365,0,1747160022,12932.826290010002,100.05034596000041,53376.25642704001 2025-05-13,18:13:44.000,133,11033209,14765,0,1747160023,12932.974488829997,100.06444421999913,53376.23546568001 2025-05-13,18:13:45.000,133,11033172,14485,0,1747160024,12933.095742409998,100.05739508999977,53376.291362640004 2025-05-13,18:13:46.000,133,11033212,14365,0,1747160025,12933.190050749989,100.09264074000384,53376.36822096 2025-05-13,18:13:47.000,133,11033195,14365,0,1747160026,12933.304568019994,100.02214944000298,53376.38918232 2025-05-13,18:13:48.000,133,11033229,14645,0,1747160027,12933.405612669994,100.0362477000017,53376.410143680005 2025-05-13,18:13:49.000,133,11033239,14485,0,1747160028,12933.526866249995,100.05739508999977,53376.49398912 2025-05-13,18:13:50.000,133,11033263,14485,0,1747160029,12933.61443827999,100.05034596000041,53376.487002 2025-05-13,18:13:51.000,133,11033186,14485,0,1747160030,12933.776109719991,100.06444421999913,53376.53591184 2025-05-13,18:13:52.000,133,11033237,14285,0,1747160031,12933.850209129996,100.0996898700032,53376.577834560005 2025-05-13,18:13:53.000,133,11033212,14365,0,1747160032,12933.978199019992,100.12788639000064,53376.647705760006 2025-05-13,18:13:54.000,133,11033205,14565,0,1747160033,12934.032089499997,100.10673900000256,53376.68962848001 2025-05-13,18:13:55.000,133,11033287,14645,0,1747160034,12934.079243669992,100.0996898700032,53376.75251256 2025-05-13,18:13:56.000,133,11033233,14325,0,1747160035,12934.200497249993,100.08559161000449,53376.8712936 2025-05-13,18:13:57.000,133,11033208,14645,0,1747160036,12934.281332969993,100.12083726000128,53376.88526784001 2025-05-13,18:13:58.000,133,11033220,14525,0,1747160037,12934.328487139988,100.0996898700032,53376.927190559996 2025-05-13,18:13:59.000,133,11033256,14485,0,1747160038,12934.389113929989,100.10673900000256,53376.983087520006 2025-05-13,18:14:00.000,133,11033219,14645,0,1747160039,12934.463213339994,100.09264074000384,53377.02501024001 2025-05-13,18:14:01.000,133,11033207,14365,0,1747160040,12934.557521679999,100.0996898700032,53377.06693296 2025-05-13,18:14:02.000,133,11033208,14565,0,1747160041,12934.61814847,100.02919857000234,53377.08789432 2025-05-13,18:14:03.000,133,11033236,14725,0,1747160042,12934.65856633,100.06444421999913,53377.17173976001 2025-05-13,18:14:04.000,133,11033192,14205,0,1747160043,12934.71245680999,100.02919857000234,53377.185714 2025-05-13,18:14:05.000,133,11033226,14445,0,1747160044,12934.77308359999,99.95870727000147,53377.24161096001 2025-05-13,18:14:06.000,133,11033214,14605,0,1747160045,12934.81350145999,99.97280553000019,53377.29052080001 2025-05-13,18:14:07.000,133,11033246,14245,0,1747160046,12934.94149135,99.90231422999932,53377.318469280006 2025-05-13,18:14:08.000,133,11033228,14485,0,1747160047,12934.968436589996,99.86001945000316,53377.38834048001 2025-05-13,18:14:09.000,133,11033234,14485,0,1747160048,12934.995381829991,99.83887205999781,53377.40930184001 2025-05-13,18:14:10.000,133,11033219,14525,0,1747160049,12935.035799689991,99.74723336999887,53377.47917304001 2025-05-13,18:14:11.000,133,11033232,14965,0,1747160050,12935.082953860001,99.6414964200012,53377.465198800004 2025-05-13,18:14:12.000,133,11033211,14405,0,1747160051,12935.035799689991,99.58510337999905,53377.52109576 2025-05-13,18:14:13.000,133,11033193,14565,0,1747160052,12935.049272309996,99.49346469000011,53377.54205712 2025-05-13,18:14:14.000,133,11033253,14605,0,1747160053,12935.069481239996,99.4441207800046,53377.61891544 2025-05-13,18:14:15.000,133,11033197,14805,0,1747160054,12935.116635409991,99.28199079000478,53377.6398768 2025-05-13,18:14:16.000,133,11033235,14205,0,1747160055,12935.076217549991,99.19740122999792,53377.6398768 2025-05-13,18:14:17.000,133,11033212,14845,0,1747160056,12935.062744930001,99.16215558000113,53377.709748 2025-05-13,18:14:18.000,133,11033175,14565,0,1747160057,12935.109899099996,99.05641863000346,53377.77263208001 2025-05-13,18:14:19.000,133,11033203,14525,0,1747160058,12935.096426479991,98.95068167999852,53377.751670720005 2025-05-13,18:14:20.000,133,11033221,14365,0,1747160059,12935.116635409991,98.88019037999766,53377.751670720005 2025-05-13,18:14:21.000,133,11033211,14205,0,1747160060,12935.143580650001,98.82379734000278,53377.83551616 2025-05-13,18:14:22.000,133,11033218,14565,0,1747160061,12935.116635409991,98.67576561000169,53377.83551616 2025-05-13,18:14:23.000,133,11033209,14285,0,1747160062,12935.089690169996,98.58412692000275,53377.933335839996 2025-05-13,18:14:24.000,133,11033258,14445,0,1747160063,12935.103162790001,98.50658649000252,53377.9542972 2025-05-13,18:14:25.000,133,11033215,14405,0,1747160064,12935.082953860001,98.38675127999886,53377.94731008 2025-05-13,18:14:26.000,133,11033226,14365,0,1747160065,12935.056008619991,98.32330911000463,53377.9542972 2025-05-13,18:14:27.000,133,11033212,14365,0,1747160066,12935.029063379996,98.21052303000033,53377.98224568001 2025-05-13,18:14:28.000,133,11033210,14445,0,1747160067,12934.995381829991,98.0695404299986,53377.98224568001 2025-05-13,18:14:29.000,133,11033257,14205,0,1747160068,12934.93475503999,97.95675435000157,53377.968271440004 2025-05-13,18:14:30.000,133,11033232,14565,0,1747160069,12934.92128242,97.86511566000263,53378.00320704 2025-05-13,18:14:31.000,133,11033223,14325,0,1747160070,12934.85391931999,97.73823131999961,53378.038142640005 2025-05-13,18:14:32.000,133,11033233,14685,0,1747160071,12934.847183009995,97.68183828000474,53378.12897520001 2025-05-13,18:14:33.000,133,11033239,14605,0,1747160072,12934.80002884,97.58315045999916,53378.12198808 2025-05-13,18:14:34.000,133,11033258,14205,0,1747160073,12934.71919312,97.4774135100015,53378.17788504001 2025-05-13,18:14:35.000,133,11033249,14565,0,1747160074,12934.645093709994,97.35052916999848,53378.156923680006 2025-05-13,18:14:36.000,133,11033188,14645,0,1747160075,12934.584466919994,97.29413613000361,53378.14294944 2025-05-13,18:14:37.000,133,11033257,14405,0,1747160076,12934.530576439989,97.18839917999867,53378.17788504001 2025-05-13,18:14:38.000,133,11033187,14445,0,1747160077,12934.490158579989,97.082662230001,53378.24775624001 2025-05-13,18:14:39.000,133,11033234,14245,0,1747160078,12934.355432379998,97.00512180000078,53378.205833520005 2025-05-13,18:14:40.000,133,11033264,14445,0,1747160079,12934.274596659998,96.90643398000248,53378.19884640001 2025-05-13,18:14:41.000,133,11033186,14525,0,1747160080,12934.173552009997,96.79364789999818,53378.233782 2025-05-13,18:14:42.000,133,11033230,14365,0,1747160081,12934.038825809992,96.66676356000244,53378.22679488001 2025-05-13,18:14:43.000,133,11033222,14485,0,1747160082,12933.917572229991,96.55397747999814,53378.24775624001 2025-05-13,18:14:44.000,133,11033191,14565,0,1747160083,12933.816527579991,96.4270931400024,53378.233782 2025-05-13,18:14:45.000,133,11033196,14205,0,1747160084,12933.749164479996,96.30725792999874,53378.21282064 2025-05-13,18:14:46.000,133,11033212,14405,0,1747160085,12933.668328759995,96.180373590003,53378.205833520005 2025-05-13,18:14:47.000,133,11033234,14605,0,1747160086,12933.54033887,96.0816857700047,53378.254743360005 2025-05-13,18:14:48.000,133,11033236,14605,0,1747160087,12933.53360255999,95.9336540400036,53378.24076912 2025-05-13,18:14:49.000,133,11033170,14325,0,1747160088,12933.425821599994,95.84201535000466,53378.29666608001 2025-05-13,18:14:50.000,133,11033206,14405,0,1747160089,12933.35172218999,95.6869344900042,53378.26173048 2025-05-13,18:14:51.000,133,11033202,14205,0,1747160090,12933.270886469989,95.55300102000183,53378.26173048 2025-05-13,18:14:52.000,133,11033199,14565,0,1747160091,12933.257413849999,95.44021494000481,53378.303653200004 2025-05-13,18:14:53.000,133,11033273,14565,0,1747160092,12933.176578129998,95.29218321000371,53378.28269184 2025-05-13,18:14:54.000,133,11033249,14405,0,1747160093,12933.136160269998,95.15120061000198,53378.28269184 2025-05-13,18:14:55.000,133,11033240,14125,0,1747160094,12933.068797170003,95.04546366000432,53378.22679488001 2025-05-13,18:14:56.000,133,11033262,14325,0,1747160095,12933.001434069993,94.92562845000066,53378.29666608001 2025-05-13,18:14:57.000,133,11033258,14445,0,1747160096,12932.981225139993,94.84808802000043,53378.24076912 2025-05-13,18:14:58.000,133,11033237,14005,0,1747160097,12932.927334660002,94.7071054199987,53378.21282064 2025-05-13,18:14:59.000,133,11033246,14205,0,1747160098,12932.886916800002,94.60136847000103,53378.233782 2025-05-13,18:15:00.000,133,11033203,14485,0,1747160099,12932.853235249997,94.47448412999802,53378.21980776 2025-05-13,18:15:01.000,133,11033256,14205,0,1747160100,12932.907125730002,94.36874718000036,53378.22679488001 2025-05-13,18:15:02.000,133,11033275,14285,0,1747160101,12932.846498940002,94.3123541399982,53378.24775624001 2025-05-13,18:15:03.000,133,11033219,14245,0,1747160102,12932.873444179997,94.22776457999862,53378.14993656001 2025-05-13,18:15:04.000,133,11033269,14165,0,1747160103,12932.846498940002,94.13612588999968,53378.12897520001 2025-05-13,18:15:05.000,133,11033221,14565,0,1747160104,12932.806081080002,94.08678198000416,53378.135962320004 2025-05-13,18:15:06.000,133,11033274,14645,0,1747160105,12932.772399529997,94.03743807000137,53378.0940396 2025-05-13,18:15:07.000,133,11033258,14205,0,1747160106,12932.772399529997,93.98104502999922,53378.11500096 2025-05-13,18:15:08.000,133,11033167,14285,0,1747160107,12932.752190599997,93.91055372999836,53378.12897520001 2025-05-13,18:15:09.000,133,11033195,14485,0,1747160108,12932.705036430001,93.91760285999771,53378.14294944 2025-05-13,18:15:10.000,133,11033223,14045,0,1747160109,12932.671354879996,93.87530808000156,53378.12198808 2025-05-13,18:15:11.000,133,11033256,14485,0,1747160110,12932.637673329991,93.8682589500022,53378.135962320004 2025-05-13,18:15:12.000,133,11033264,14565,0,1747160111,12932.590519159996,93.81891503999941,53378.19185928 2025-05-13,18:15:13.000,133,11033252,14365,0,1747160112,12932.529892369996,93.80481678000069,53378.19185928 2025-05-13,18:15:14.000,133,11033188,14325,0,1747160113,12932.49621081999,93.79776765000133,53378.19884640001 2025-05-13,18:15:15.000,133,11033239,13885,0,1747160114,12932.55683760999,93.7695711300039,53378.12198808 2025-05-13,18:15:16.000,133,11033269,14165,0,1747160115,12932.469265579995,93.7695711300039,53378.17788504001 2025-05-13,18:15:17.000,133,11033176,14565,0,1747160116,12932.43558402999,93.7554728699979,53378.14993656001 2025-05-13,18:15:18.000,133,11033258,14445,0,1747160117,12932.41537509999,93.7202272200011,53378.12198808 2025-05-13,18:15:19.000,133,11033230,14565,0,1747160118,12932.36148462,93.72727635000047,53378.12198808 2025-05-13,18:15:20.000,133,11033170,14285,0,1747160119,12932.35474830999,93.70612896000239,53378.14993656001 2025-05-13,18:15:21.000,133,11033207,14685,0,1747160120,12932.348011999995,93.67793243999768,53378.19185928 2025-05-13,18:15:22.000,133,11033254,14605,0,1747160121,12932.307594139995,93.69203070000367,53378.12198808 2025-05-13,18:15:23.000,133,11033243,14285,0,1747160122,12932.287385209995,93.67793243999768,53378.19185928 2025-05-13,18:15:24.000,133,11033223,14445,0,1747160123,12932.2806489,93.6567850499996,53378.17788504001 2025-05-13,18:15:25.000,133,11033218,14405,0,1747160124,12932.307594139995,93.63563766000152,53378.14294944 2025-05-13,18:15:26.000,133,11033216,14245,0,1747160125,12932.32106676,93.66383417999896,53378.0940396 2025-05-13,18:15:27.000,133,11033236,14565,0,1747160126,12932.33453937999,93.67088330999832,53378.06609112 2025-05-13,18:15:28.000,133,11033240,14285,0,1747160127,12932.307594139995,93.67088330999832,53378.101026719996 2025-05-13,18:15:29.000,133,11033179,14245,0,1747160128,12932.2806489,93.69203070000367,53378.087052480005 2025-05-13,18:15:30.000,133,11033234,14645,0,1747160129,12932.25370365999,93.69907983000303,53378.0241684 2025-05-13,18:15:31.000,133,11033223,14565,0,1747160130,12932.26043997,93.7202272200011,53377.92634872 2025-05-13,18:15:32.000,133,11033288,14725,0,1747160131,12932.17960425,93.69907983000303,53377.96128432001 2025-05-13,18:15:33.000,133,11033209,14605,0,1747160132,12932.11224114999,93.67088330999832,53378.01718128 2025-05-13,18:15:34.000,133,11033176,14525,0,1747160133,12932.051614359989,93.67793243999768,53377.97525856 2025-05-13,18:15:35.000,133,11033206,14805,0,1747160134,12932.017932809998,93.61449027000344,53377.919361600005 2025-05-13,18:15:36.000,133,11033257,14485,0,1747160135,12931.923624469993,93.62858853000216,53378.0241684 2025-05-13,18:15:37.000,133,11033277,14685,0,1747160136,12931.970778639989,93.60744114000408,53377.968271440004 2025-05-13,18:15:38.000,133,11033173,14645,0,1747160137,12931.997723879998,93.63563766000152,53377.97525856 2025-05-13,18:15:39.000,133,11033301,14525,0,1747160138,12931.990987569989,93.67088330999832,53377.968271440004 2025-05-13,18:15:40.000,133,11033289,14765,0,1747160139,12931.903415539993,93.67793243999768,53377.98224568001 2025-05-13,18:15:41.000,133,11033182,14765,0,1747160140,12931.862997679993,93.70612896000239,53378.038142640005 2025-05-13,18:15:42.000,133,11033245,14205,0,1747160141,12931.788898270002,93.72727635000047,53378.01019416001 2025-05-13,18:15:43.000,133,11033185,14365,0,1747160142,12931.694589929997,93.77662026000326,53378.01718128 2025-05-13,18:15:44.000,133,11033222,14285,0,1747160143,12931.600281589992,93.79776765000133,53378.14294944 2025-05-13,18:15:45.000,133,11033206,14525,0,1747160144,12931.492500629996,93.84006243000476,53378.156923680006 2025-05-13,18:15:46.000,133,11033201,14605,0,1747160145,12931.357774429991,93.88235721000092,53378.135962320004 2025-05-13,18:15:47.000,133,11033264,14365,0,1747160146,12931.26346609,93.91055372999836,53378.135962320004 2025-05-13,18:15:48.000,133,11033196,14045,0,1747160147,12931.128739889995,93.92465199000435,53378.11500096 2025-05-13,18:15:49.000,133,11033207,14485,0,1747160148,12930.960332139999,94.00924155000394,53378.156923680006 2025-05-13,18:15:50.000,133,11033239,14525,0,1747160149,12930.839078559999,94.03743807000137,53378.12198808 2025-05-13,18:15:51.000,133,11033223,14565,0,1747160150,12930.704352359993,94.1149785000016,53378.0940396 2025-05-13,18:15:52.000,133,11033211,14885,0,1747160151,12930.535944609997,94.13612588999968,53378.05910400001 2025-05-13,18:15:53.000,133,11033204,14445,0,1747160152,12930.421427339992,94.19956806000118,53378.06609112 2025-05-13,18:15:54.000,133,11033190,14925,0,1747160153,12930.293437449996,94.27005936000205,53378.01019416001 2025-05-13,18:15:55.000,133,11033215,14525,0,1747160154,12930.1250297,94.35464892000164,53377.94731008 2025-05-13,18:15:56.000,133,11033253,14685,0,1747160155,12930.03745766999,94.41809109000314,53377.94731008 2025-05-13,18:15:57.000,133,11033222,14605,0,1747160156,12929.94314933,94.49563152000337,53377.94731008 2025-05-13,18:15:58.000,133,11033224,14885,0,1747160157,12929.889258849995,94.53087717000017,53377.97525856 2025-05-13,18:15:59.000,133,11033237,14165,0,1747160158,12929.77474157999,94.63661411999783,53377.98224568001 2025-05-13,18:16:00.000,133,11033211,14645,0,1747160159,12929.71411478999,94.70005628999934,53377.968271440004 2025-05-13,18:16:01.000,133,11033235,14525,0,1747160160,12929.640015379999,94.72825281000405,53377.9542972 2025-05-13,18:16:02.000,133,11033233,14525,0,1747160161,12929.552443349989,94.82694063000235,53377.98224568001 2025-05-13,18:16:03.000,133,11033245,14525,0,1747160162,12929.485080249993,94.94677583999874,53377.98224568001 2025-05-13,18:16:04.000,133,11033258,14645,0,1747160163,12929.397508219998,95.03841452999768,53377.99621992 2025-05-13,18:16:05.000,133,11033205,14445,0,1747160164,12929.323408809993,95.11595495999791,53377.98224568001 2025-05-13,18:16:06.000,133,11033249,14765,0,1747160165,12929.256045709997,95.21464278000349,53377.968271440004 2025-05-13,18:16:07.000,133,11033246,14365,0,1747160166,12929.134792129997,95.24988843000028,53378.01019416001 2025-05-13,18:16:08.000,133,11033222,14485,0,1747160167,12929.047220100001,95.35562537999795,53378.01718128 2025-05-13,18:16:09.000,133,11033242,14805,0,1747160168,12928.94617545,95.46136233000288,53378.05211688 2025-05-13,18:16:10.000,133,11033204,14525,0,1747160169,12928.83839448999,95.55300102000183,53378.05910400001 2025-05-13,18:16:11.000,133,11033214,14445,0,1747160170,12928.70366829,95.58119753999927,53378.05910400001 2025-05-13,18:16:12.000,133,11033195,14525,0,1747160171,12928.548733159994,95.67988536000485,53378.03115552001 2025-05-13,18:16:13.000,133,11033232,14725,0,1747160172,12928.400534339999,95.76447492000443,53378.05211688 2025-05-13,18:16:14.000,133,11033233,14565,0,1747160173,12928.279280759998,95.84201535000466,53378.06609112 2025-05-13,18:16:15.000,133,11033212,14405,0,1747160174,12928.110873010002,95.92660491000424,53378.0940396 2025-05-13,18:16:16.000,133,11033247,14485,0,1747160175,12927.922256329992,95.98299794999912,53378.087052480005 2025-05-13,18:16:17.000,133,11033212,14445,0,1747160176,12927.807739060001,96.0675875099987,53378.0940396 2025-05-13,18:16:18.000,133,11033251,14605,0,1747160177,12927.59891344999,96.10283316000277,53378.10801384001 2025-05-13,18:16:19.000,133,11033273,14365,0,1747160178,12927.410296769995,96.17332446000364,53378.0241684 2025-05-13,18:16:20.000,133,11033232,14365,0,1747160179,12927.29577949999,96.2156192399998,53378.038142640005 2025-05-13,18:16:21.000,133,11033235,14485,0,1747160180,12927.120635439998,96.20857011000044,53378.04512976 2025-05-13,18:16:22.000,133,11033271,14485,0,1747160181,12927.026327099993,96.27201228000195,53377.989232800006 2025-05-13,18:16:23.000,133,11033296,14445,0,1747160182,12926.864655659992,96.26496315000259,53377.89840024 2025-05-13,18:16:24.000,133,11033230,14205,0,1747160183,12926.729929460002,96.30725792999874,53377.870451760005 2025-05-13,18:16:25.000,133,11033228,14285,0,1747160184,12926.595203259996,96.22971749999851,53377.83551616 2025-05-13,18:16:26.000,133,11033263,14365,0,1747160185,12926.42679551,96.22266836999916,53377.83551616 2025-05-13,18:16:27.000,133,11033243,14725,0,1747160186,12926.29880561999,96.19447185000172,53377.751670720005 2025-05-13,18:16:28.000,133,11033191,14565,0,1747160187,12926.15734310999,96.12398055000085,53377.7796192 2025-05-13,18:16:29.000,133,11033277,14685,0,1747160188,12926.022616909999,96.09578403000341,53377.77263208001 2025-05-13,18:16:30.000,133,11033264,14365,0,1747160189,12925.921572259998,96.03939099000127,53377.74468360001 2025-05-13,18:16:31.000,133,11033266,14285,0,1747160190,12925.827263919993,95.9688996900004,53377.66083816 2025-05-13,18:16:32.000,133,11033248,14365,0,1747160191,12925.726219269993,95.86316274000274,53377.66083816 2025-05-13,18:16:33.000,133,11033210,14725,0,1747160192,12925.638647239997,95.77857318000315,53377.59096696 2025-05-13,18:16:34.000,133,11033268,14285,0,1747160193,12925.537602589997,95.6869344900042,53377.59096696 2025-05-13,18:16:35.000,133,11033235,14045,0,1747160194,12925.416349009996,95.59529579999798,53377.57699272001 2025-05-13,18:16:36.000,133,11033256,14445,0,1747160195,12925.26815019,95.49660797999968,53377.52808288001 2025-05-13,18:16:37.000,133,11033254,14045,0,1747160196,12925.214259709996,95.44726407000417,53377.45122456 2025-05-13,18:16:38.000,133,11033248,14485,0,1747160197,12925.133423989995,95.30628147000243,53377.49314728 2025-05-13,18:16:39.000,133,11033259,14245,0,1747160198,12925.02564303,95.21464278000349,53377.38834048001 2025-05-13,18:16:40.000,133,11033226,14205,0,1747160199,12924.93807099999,95.10890582999855,53377.36039200001 2025-05-13,18:16:41.000,133,11033282,14285,0,1747160200,12924.89765313999,95.0172671399996,53377.36039200001 2025-05-13,18:16:42.000,133,11033282,14485,0,1747160201,12924.803344799999,94.93267758000002,53377.31148216001 2025-05-13,18:16:43.000,133,11033276,14325,0,1747160202,12924.735981699989,94.819891500003,53377.31148216001 2025-05-13,18:16:44.000,133,11033214,14205,0,1747160203,12924.688827529993,94.72825281000405,53377.23462384 2025-05-13,18:16:45.000,133,11033191,14285,0,1747160204,12924.607991809993,94.56612282000424,53377.21366248 2025-05-13,18:16:46.000,133,11033249,14205,0,1747160205,12924.574310259988,94.48153326000465,53377.185714 2025-05-13,18:16:47.000,133,11033291,14285,0,1747160206,12924.581046569998,94.35464892000164,53377.19270112001 2025-05-13,18:16:48.000,133,11033239,14325,0,1747160207,12924.547365019993,94.22071544999926,53377.150778400006 2025-05-13,18:16:49.000,133,11033237,14405,0,1747160208,12924.506947159993,94.12907676000032,53377.080907200005 2025-05-13,18:16:50.000,133,11033228,14445,0,1747160209,12924.533892400003,94.00924155000394,53377.00404888001 2025-05-13,18:16:51.000,133,11033199,14365,0,1747160210,12924.500210849998,93.92465199000435,53377.03898448 2025-05-13,18:16:52.000,133,11033297,14405,0,1747160211,12924.459792989997,93.83301329999813,53377.011036 2025-05-13,18:16:53.000,133,11033238,14205,0,1747160212,12924.439584059997,93.7695711300039,53376.927190559996 2025-05-13,18:16:54.000,133,11033226,14365,0,1747160213,12924.432847750002,93.69907983000303,53376.95513904001 2025-05-13,18:16:55.000,133,11033268,14645,0,1747160214,12924.378957269997,93.60744114000408,53376.962126160004 2025-05-13,18:16:56.000,133,11033250,14485,0,1747160215,12924.352012030002,93.54399897000258,53376.927190559996 2025-05-13,18:16:57.000,133,11033199,14325,0,1747160216,12924.358748339997,93.44531115000427,53376.89225496 2025-05-13,18:16:58.000,133,11033275,14445,0,1747160217,12924.298121549997,93.38186898000276,53376.88526784001 2025-05-13,18:16:59.000,133,11033198,14685,0,1747160218,12924.284648929992,93.30432855000254,53376.84334512 2025-05-13,18:17:00.000,133,11033213,14525,0,1747160219,12924.277912619997,93.22678812000231,53376.815396640006 2025-05-13,18:17:01.000,133,11033253,14205,0,1747160220,12924.304857859992,93.07170726000186,53376.759499679996 2025-05-13,18:17:02.000,133,11033210,14565,0,1747160221,12924.304857859992,93.00826509000035,53376.72456408 2025-05-13,18:17:03.000,133,11033276,14485,0,1747160222,12924.352012030002,92.89547901000333,53376.63373152 2025-05-13,18:17:04.000,133,11033257,14485,0,1747160223,12924.385693579992,92.83908597000118,53376.647705760006 2025-05-13,18:17:05.000,133,11033196,14525,0,1747160224,12924.399166199997,92.72629989000416,53376.57084744001 2025-05-13,18:17:06.000,133,11033285,14645,0,1747160225,12924.432847750002,92.64171033000457,53376.58482168 2025-05-13,18:17:07.000,133,11033235,14405,0,1747160226,12924.473265610002,92.51482599000155,53376.60578304 2025-05-13,18:17:08.000,133,11033245,14685,0,1747160227,12924.493474540002,92.46548207999876,53376.57084744001 2025-05-13,18:17:09.000,133,11033260,14365,0,1747160228,12924.527156089993,92.33154861000367,53376.50796336 2025-05-13,18:17:10.000,133,11033135,14405,0,1747160229,12924.614728119988,92.21876252999937,53376.487002 2025-05-13,18:17:11.000,133,11033302,14565,0,1747160230,12924.729245389994,92.15532035999786,53376.43809216 2025-05-13,18:17:12.000,133,11033205,14365,0,1747160231,12924.850498969994,92.06368166999891,53376.410143680005 2025-05-13,18:17:13.000,133,11033206,14525,0,1747160232,12924.99869778999,92.00728863000404,53376.361233840005 2025-05-13,18:17:14.000,133,11033170,14365,0,1747160233,12925.16036922999,91.96499385000061,53376.43110504001 2025-05-13,18:17:15.000,133,11033188,13885,0,1747160234,12925.281622809991,91.89450254999974,53376.42411792001 2025-05-13,18:17:16.000,133,11033265,14405,0,1747160235,12925.382667459991,91.88745342000038,53376.46604064 2025-05-13,18:17:17.000,133,11033248,14365,0,1747160236,12925.450030560001,91.84515864000423,53376.46604064 2025-05-13,18:17:18.000,133,11033249,14085,0,1747160237,12925.571284140002,91.79581473000144,53376.43110504001 2025-05-13,18:17:19.000,133,11033297,14405,0,1747160238,12925.611702000002,91.77466734000336,53376.4171308 2025-05-13,18:17:20.000,133,11033199,14045,0,1747160239,12925.719482959998,91.73237255999993,53376.39616944 2025-05-13,18:17:21.000,133,11033237,14245,0,1747160240,12925.786846059993,91.6548321299997,53376.40315656001 2025-05-13,18:17:22.000,133,11033285,14245,0,1747160241,12925.860945469998,91.63368474000163,53376.44507928 2025-05-13,18:17:23.000,133,11033231,14445,0,1747160242,12925.988935359994,91.59843909000483,53376.39616944 2025-05-13,18:17:24.000,133,11033248,14205,0,1747160243,12926.089980009994,91.57024257000012,53376.45206640001 2025-05-13,18:17:25.000,133,11033239,14485,0,1747160244,12926.150606799994,91.57024257000012,53376.42411792001 2025-05-13,18:17:26.000,133,11033265,13965,0,1747160245,12926.285333,91.51384952999797,53376.38918232 2025-05-13,18:17:27.000,133,11033271,14485,0,1747160246,12926.38637765,91.49270213999989,53376.39616944 2025-05-13,18:17:28.000,133,11033225,14325,0,1747160247,12926.500894919991,91.4574564900031,53376.39616944 2025-05-13,18:17:29.000,133,11033247,14365,0,1747160248,12926.601939569991,91.47860388000117,53376.33328536001 2025-05-13,18:17:30.000,133,11033200,14565,0,1747160249,12926.729929460002,91.42221083999902,53376.33328536001 2025-05-13,18:17:31.000,133,11033257,14605,0,1747160250,12926.837710419997,91.36581780000415,53376.26341416001 2025-05-13,18:17:32.000,133,11033310,14525,0,1747160251,12926.932018760002,91.32352302000072,53376.1725816 2025-05-13,18:17:33.000,133,11033254,14605,0,1747160252,12927.046536029993,91.28827737000393,53376.20053008 2025-05-13,18:17:34.000,133,11033263,14645,0,1747160253,12927.167789609994,91.26712997999857,53376.13764600001 2025-05-13,18:17:35.000,133,11033196,14645,0,1747160254,12927.282306879999,91.16844216000027,53376.1027104 2025-05-13,18:17:36.000,133,11033246,14685,0,1747160255,12927.430505699995,91.14729477000219,53376.06078768 2025-05-13,18:17:37.000,133,11033255,14525,0,1747160256,12927.55849558999,91.08385260000068,53376.074761920005 2025-05-13,18:17:38.000,133,11033251,14565,0,1747160257,12927.713430719996,91.04860695000389,53376.08873616001 2025-05-13,18:17:39.000,133,11033217,14645,0,1747160258,12927.848156920001,91.01336129999981,53376.01886496001 2025-05-13,18:17:40.000,133,11033198,14365,0,1747160259,12928.009828360002,91.02041042999917,53375.98392936 2025-05-13,18:17:41.000,133,11033180,14925,0,1747160260,12928.144554559993,90.93582086999959,53376.00489072 2025-05-13,18:17:42.000,133,11033219,14645,0,1747160261,12928.218653969998,90.95696825999767,53376.0328392 2025-05-13,18:17:43.000,133,11033247,14565,0,1747160262,12928.306225999993,90.89352609000343,53375.976942240006 2025-05-13,18:17:44.000,133,11033246,14565,0,1747160263,12928.380325409998,90.7877891399985,53375.955980880004 2025-05-13,18:17:45.000,133,11033183,14805,0,1747160264,12928.49484267999,90.73139610000362,53375.955980880004 2025-05-13,18:17:46.000,133,11033198,14725,0,1747160265,12928.59588732999,90.69615044999955,53375.92104528001 2025-05-13,18:17:47.000,133,11033206,14645,0,1747160266,12928.771031389995,90.55516784999782,53375.91405816 2025-05-13,18:17:48.000,133,11033219,14485,0,1747160267,12928.89902127999,90.54811871999846,53375.91405816 2025-05-13,18:17:49.000,133,11033221,14445,0,1747160268,12929.020274859991,90.53402045999974,53375.94899376001 2025-05-13,18:17:50.000,133,11033230,14245,0,1747160269,12929.175209989997,90.42828351000207,53375.87213544 2025-05-13,18:17:51.000,133,11033256,14525,0,1747160270,12929.242573089992,90.41418525000336,53375.85117408001 2025-05-13,18:17:52.000,133,11033254,14565,0,1747160271,12929.390771910003,90.37893959999928,53375.90008392001 2025-05-13,18:17:53.000,133,11033270,14205,0,1747160272,12929.491816559988,90.32959569000377,53375.92803240001 2025-05-13,18:17:54.000,133,11033209,14325,0,1747160273,12929.538970729998,90.26615352000226,53375.962968 2025-05-13,18:17:55.000,133,11033227,14405,0,1747160274,12929.613070139989,90.25205526000354,53375.94899376001 2025-05-13,18:17:56.000,133,11033214,14245,0,1747160275,12929.67369692999,90.20271135000075,53375.96995512001 2025-05-13,18:17:57.000,133,11033236,14205,0,1747160276,12929.741060029999,90.13926917999925,53375.90008392001 2025-05-13,18:17:58.000,133,11033234,14285,0,1747160277,12929.828632059995,90.06172874999902,53375.962968 2025-05-13,18:17:59.000,133,11033235,14805,0,1747160278,12929.85557729999,89.99828658000479,53375.858161200005 2025-05-13,18:18:00.000,133,11033246,14605,0,1747160279,12929.97683087999,89.92074615000456,53375.81623848 2025-05-13,18:18:01.000,133,11033197,14645,0,1747160280,12930.08461184,89.81500919999962,53375.858161200005 2025-05-13,18:18:02.000,133,11033290,14645,0,1747160281,12930.172183869996,89.8009109400009,53375.87213544 2025-05-13,18:18:03.000,133,11033230,14525,0,1747160282,12930.394482099997,89.81500919999962,53375.88610968 2025-05-13,18:18:04.000,133,11033218,14485,0,1747160283,12930.508999370002,89.8502548500037,53375.955980880004 2025-05-13,18:18:05.000,133,11033213,14445,0,1747160284,12930.630252950003,89.79386181000154,53376.03982632 2025-05-13,18:18:06.000,133,11033216,14205,0,1747160285,12930.758242839998,89.78681268000219,53376.10969752 2025-05-13,18:18:07.000,133,11033270,14485,0,1747160286,12930.812133319989,89.77976355000283,53376.123671760004 2025-05-13,18:18:08.000,133,11033281,14285,0,1747160287,12930.866023799994,89.75861616000475,53376.16559448001 2025-05-13,18:18:09.000,133,11033254,14565,0,1747160288,12930.93338689999,89.70927225000196,53376.123671760004 2025-05-13,18:18:10.000,133,11033252,14485,0,1747160289,12931.007486309994,89.65287920999981,53376.1027104 2025-05-13,18:18:11.000,133,11033285,14605,0,1747160290,12931.12200358,89.59648616999766,53376.13764600001 2025-05-13,18:18:12.000,133,11033238,14485,0,1747160291,12931.15568512999,89.54009313000279,53376.10969752 2025-05-13,18:18:13.000,133,11033246,14125,0,1747160292,12931.29714763999,89.50484747999872,53376.123671760004 2025-05-13,18:18:14.000,133,11033194,14485,0,1747160293,12931.377983359991,89.39911053000105,53376.13065888 2025-05-13,18:18:15.000,133,11033221,14405,0,1747160294,12931.505973250001,89.34976661999826,53376.15162024 2025-05-13,18:18:16.000,133,11033203,14365,0,1747160295,12931.633963139997,89.29337358000339,53376.21450432001 2025-05-13,18:18:17.000,133,11033247,14525,0,1747160296,12931.802370889993,89.22993141000188,53376.1725816 2025-05-13,18:18:18.000,133,11033247,14205,0,1747160297,12931.923624469993,89.15239098000166,53376.1725816 2025-05-13,18:18:19.000,133,11033246,14565,0,1747160298,12932.017932809998,89.08189968000079,53376.17956872 2025-05-13,18:18:20.000,133,11033209,14565,0,1747160299,12932.17286793999,89.04665403000399,53376.25642704001 2025-05-13,18:18:21.000,133,11033253,14205,0,1747160300,12932.22002211,88.96911360000377,53376.26341416001 2025-05-13,18:18:22.000,133,11033232,14485,0,1747160301,12932.30085783,88.87042577999819,53376.23546568001 2025-05-13,18:18:23.000,133,11033266,14445,0,1747160302,12932.388429859995,88.76468883000052,53376.21450432001 2025-05-13,18:18:24.000,133,11033278,14485,0,1747160303,12932.53662867999,88.63780449000478,53376.17956872 2025-05-13,18:18:25.000,133,11033248,14525,0,1747160304,12932.731981669996,88.55321492999792,53376.21450432001 2025-05-13,18:18:26.000,133,11033171,14485,0,1747160305,12932.961016209993,88.41223233000346,53376.26341416001 2025-05-13,18:18:27.000,133,11033246,14525,0,1747160306,12933.203523369993,88.32059364000452,53376.27040128 2025-05-13,18:18:28.000,133,11033220,14565,0,1747160307,12933.425821599994,88.29944624999916,53376.30533688001 2025-05-13,18:18:29.000,133,11033240,14285,0,1747160308,12933.55381148999,88.25010234000365,53376.4171308 2025-05-13,18:18:30.000,133,11033201,14245,0,1747160309,12933.70201031,88.18666017000214,53376.52193760001 2025-05-13,18:18:31.000,133,11033201,14365,0,1747160310,12933.84347282,88.13731625999935,53376.53591184 2025-05-13,18:18:32.000,133,11033195,14565,0,1747160311,12933.951253779996,88.05272669999977,53376.5568732 2025-05-13,18:18:33.000,133,11033211,14205,0,1747160312,12934.018616879992,88.00338279000425,53376.57084744001 2025-05-13,18:18:34.000,133,11033248,14365,0,1747160313,12934.112925219997,87.9469897500021,53376.626744400004 2025-05-13,18:18:35.000,133,11033246,14485,0,1747160314,12934.153343079997,87.8342036699978,53376.66168 2025-05-13,18:18:36.000,133,11033219,14765,0,1747160315,12934.315014519998,87.79895802000101,53376.67565424 2025-05-13,18:18:37.000,133,11033184,14485,0,1747160316,12934.389113929989,87.68617194000399,53376.71058984 2025-05-13,18:18:38.000,133,11033168,14845,0,1747160317,12934.510367509989,87.57338585999969,53376.70360272 2025-05-13,18:18:39.000,133,11033186,14445,0,1747160318,12934.61141215999,87.5381402100029,53376.78744816001 2025-05-13,18:18:40.000,133,11033169,14405,0,1747160319,12934.75287466999,87.51699282000482,53376.864306480005 2025-05-13,18:18:41.000,133,11033246,14445,0,1747160320,12934.80002884,87.48174717000074,53376.9411648 2025-05-13,18:18:42.000,133,11033211,14325,0,1747160321,12934.89433717999,87.44650152000395,53376.99007464 2025-05-13,18:18:43.000,133,11033213,14245,0,1747160322,12934.948227659996,87.4253541299986,53377.031997360005 2025-05-13,18:18:44.000,133,11033207,14605,0,1747160323,12935.015590759991,87.35486282999773,53377.1158428 2025-05-13,18:18:45.000,133,11033224,14245,0,1747160324,12935.056008619991,87.34781369999837,53377.17872688 2025-05-13,18:18:46.000,133,11033233,14285,0,1747160325,12935.163789580001,87.31961718000093,53377.24161096001 2025-05-13,18:18:47.000,133,11033263,14445,0,1747160326,12935.224416370002,87.31256805000157,53377.2555852 2025-05-13,18:18:48.000,133,11033183,14205,0,1747160327,12935.271570539997,87.26322413999878,53377.35340488 2025-05-13,18:18:49.000,133,11033286,14645,0,1747160328,12935.365878880002,87.21388023000327,53377.37436624 2025-05-13,18:18:50.000,133,11033228,14405,0,1747160329,12935.426505670002,87.21388023000327,53377.45122456 2025-05-13,18:18:51.000,133,11033223,14325,0,1747160330,12935.487132460003,87.13633980000304,53377.47218592 2025-05-13,18:18:52.000,133,11033196,14565,0,1747160331,12935.567968179988,87.10109414999897,53377.45122456 2025-05-13,18:18:53.000,133,11033247,14045,0,1747160332,12935.628594969989,87.0447011100041,53377.54904424 2025-05-13,18:18:54.000,133,11033225,14525,0,1747160333,12935.682485449994,87.01650458999939,53377.52808288001 2025-05-13,18:18:55.000,133,11033207,14605,0,1747160334,12935.729639619989,86.96716068000387,53377.653851040006 2025-05-13,18:18:56.000,133,11033213,14285,0,1747160335,12935.776793789999,86.9319150299998,53377.68878664 2025-05-13,18:18:57.000,133,11033216,14285,0,1747160336,12935.817211649999,86.90371851000236,53377.71673512 2025-05-13,18:18:58.000,133,11033209,14245,0,1747160337,12935.89804737,86.84732547000021,53377.73070936 2025-05-13,18:18:59.000,133,11033198,14525,0,1747160338,12935.87783844,86.7838832999987,53377.7796192 2025-05-13,18:19:00.000,133,11033229,14565,0,1747160339,12935.97888309,86.72044113000447,53377.77263208001 2025-05-13,18:19:01.000,133,11033152,14365,0,1747160340,12935.99235570999,86.6499498300036,53377.74468360001 2025-05-13,18:19:02.000,133,11033154,14485,0,1747160341,12935.97214677999,86.54421287999867,53377.84250328001 2025-05-13,18:19:03.000,133,11033178,14765,0,1747160342,12935.99235570999,86.54421287999867,53377.884426 2025-05-13,18:19:04.000,133,11033174,14885,0,1747160343,12936.01930095,86.45962331999908,53377.94731008 2025-05-13,18:19:05.000,133,11033175,14645,0,1747160344,12936.15402714999,86.40323028000421,53377.884426 2025-05-13,18:19:06.000,133,11033146,14445,0,1747160345,12936.147290839996,86.36798463000014,53377.968271440004 2025-05-13,18:19:07.000,133,11033253,14205,0,1747160346,12936.147290839996,86.3397881100027,53378.101026719996 2025-05-13,18:19:08.000,133,11033171,14525,0,1747160347,12936.15402714999,86.33273898000334,53378.12198808 2025-05-13,18:19:09.000,133,11033144,14645,0,1747160348,12936.167499769996,86.28339507000055,53378.14294944 2025-05-13,18:19:10.000,133,11033237,14365,0,1747160349,12936.214653939991,86.23405115999776,53378.156923680006 2025-05-13,18:19:11.000,133,11033240,14645,0,1747160350,12936.19444500999,86.25519855000312,53378.28967896 2025-05-13,18:19:12.000,133,11033227,14405,0,1747160351,12936.17423607999,86.25519855000312,53378.38051152 2025-05-13,18:19:13.000,133,11033267,14325,0,1747160352,12936.17423607999,86.18470725000225,53378.492305440006 2025-05-13,18:19:14.000,133,11033235,14645,0,1747160353,12936.167499769996,86.20585464000033,53378.4783312 2025-05-13,18:19:15.000,133,11033236,14565,0,1747160354,12936.15402714999,86.21290376999968,53378.604099359996 2025-05-13,18:19:16.000,133,11033239,14605,0,1747160355,12936.10013667,86.17765812000289,53378.604099359996 2025-05-13,18:19:17.000,133,11033251,14325,0,1747160356,12936.1203456,86.15651073000481,53378.68095768001 2025-05-13,18:19:18.000,133,11033232,14445,0,1747160357,12936.05298249999,86.15651073000481,53378.69493192 2025-05-13,18:19:19.000,133,11033243,14725,0,1747160358,12936.046246189995,86.13536333999946,53378.708906160005 2025-05-13,18:19:20.000,133,11033197,14525,0,1747160359,12936.01930095,86.14241246999882,53378.7228804 2025-05-13,18:19:21.000,133,11033218,14365,0,1747160360,12935.985619399995,86.10011769000266,53378.7927516 2025-05-13,18:19:22.000,133,11033263,14445,0,1747160361,12935.93172891999,86.11421595000138,53378.84166144 2025-05-13,18:19:23.000,133,11033206,14325,0,1747160362,12935.91151998999,86.10011769000266,53378.88358416 2025-05-13,18:19:24.000,133,11033232,14445,0,1747160363,12935.844156889994,86.05782290999923,53378.98839096001 2025-05-13,18:19:25.000,133,11033242,14125,0,1747160364,12935.81047533999,86.08601943000394,53378.974416720004 2025-05-13,18:19:26.000,133,11033213,14645,0,1747160365,12935.74984854999,86.04372465000051,53379.02332656 2025-05-13,18:19:27.000,133,11033210,14285,0,1747160366,12935.736375929999,86.0930685600033,53379.044287920005 2025-05-13,18:19:28.000,133,11033218,14605,0,1747160367,12935.682485449994,86.07192116999795,53379.05826216 2025-05-13,18:19:29.000,133,11033211,14365,0,1747160368,12935.635331279998,86.05782290999923,53379.00935232 2025-05-13,18:19:30.000,133,11033225,14485,0,1747160369,12935.621858659993,86.10716682000202,53379.142107600004 2025-05-13,18:19:31.000,133,11033221,14045,0,1747160370,12935.567968179988,86.12126508000074,53379.08621064001 2025-05-13,18:19:32.000,133,11033213,14645,0,1747160371,12935.520814009993,86.10011769000266,53379.18403032001 2025-05-13,18:19:33.000,133,11033211,14405,0,1747160372,12935.466923530003,86.11421595000138,53379.20499168001 2025-05-13,18:19:34.000,133,11033279,14725,0,1747160373,12935.419769359993,86.10716682000202,53379.1770432 2025-05-13,18:19:35.000,133,11033236,14605,0,1747160374,12935.426505670002,86.10716682000202,53379.20499168001 2025-05-13,18:19:36.000,133,11033194,14285,0,1747160375,12935.392824119997,86.11421595000138,53379.23992728 2025-05-13,18:19:37.000,133,11033272,14285,0,1747160376,12935.399560429993,86.13536333999946,53379.23992728 2025-05-13,18:19:38.000,133,11033248,14565,0,1747160377,12935.332197329997,86.07897030000458,53379.260888640005 2025-05-13,18:19:39.000,133,11033256,14205,0,1747160378,12935.251361609997,86.02257726000244,53379.28883712 2025-05-13,18:19:40.000,133,11033272,14445,0,1747160379,12935.217680059992,86.02257726000244,53379.29582424 2025-05-13,18:19:41.000,133,11033229,14365,0,1747160380,12935.170525889996,86.02257726000244,53379.28883712 2025-05-13,18:19:42.000,133,11033239,14285,0,1747160381,12935.136844339992,85.99438073999772,53379.3167856 2025-05-13,18:19:43.000,133,11033234,14325,0,1747160382,12935.076217549991,85.95913509000093,53379.28883712 2025-05-13,18:19:44.000,133,11033214,14165,0,1747160383,12935.069481239996,85.94503683000221,53379.26787576 2025-05-13,18:19:45.000,133,11033238,14725,0,1747160384,12935.035799689991,85.95913509000093,53379.26787576 2025-05-13,18:19:46.000,133,11033210,14365,0,1747160385,12935.02232707,85.86749640000198,53379.30281136001 2025-05-13,18:19:47.000,133,11033232,14245,0,1747160386,12934.98190921,85.8463490100039,53379.28185000001 2025-05-13,18:19:48.000,133,11033221,14365,0,1747160387,12934.968436589996,85.85339814000326,53379.26787576 2025-05-13,18:19:49.000,133,11033225,14325,0,1747160388,12934.92128242,85.82520161999855,53379.30281136001 2025-05-13,18:19:50.000,133,11033218,14405,0,1747160389,12934.887600869995,85.76880858000368,53379.25390152001 2025-05-13,18:19:51.000,133,11033226,14205,0,1747160390,12934.8404467,85.74061205999897,53379.28185000001 2025-05-13,18:19:52.000,133,11033199,14205,0,1747160391,12934.82023777,85.73356292999961,53379.22595304 2025-05-13,18:19:53.000,133,11033216,14925,0,1747160392,12934.81350145999,85.69831728000281,53379.23294016001 2025-05-13,18:19:54.000,133,11033251,14285,0,1747160393,12934.73940205,85.69831728000281,53379.21896592 2025-05-13,18:19:55.000,133,11033190,14405,0,1747160394,12934.73940205,85.64897337000002,53379.211978800005 2025-05-13,18:19:56.000,133,11033211,14365,0,1747160395,12934.725929429995,85.62782598000194,53379.22595304 2025-05-13,18:19:57.000,133,11033209,14405,0,1747160396,12934.71245680999,85.62782598000194,53379.142107600004 2025-05-13,18:19:58.000,133,11033235,14485,0,1747160397,12934.725929429995,85.6348751100013,53379.13512048001 2025-05-13,18:19:59.000,133,11033146,14285,0,1747160398,12934.705720499995,85.62782598000194,53379.13512048001 2025-05-13,18:20:00.000,133,11033230,14565,0,1747160399,12934.73940205,85.62077685000258,53379.15608184001 2025-05-13,18:20:01.000,133,11033275,14485,0,1747160400,12934.705720499995,85.64897337000002,53379.12813336 2025-05-13,18:20:02.000,133,11033178,14245,0,1747160401,12934.73940205,85.6701207599981,53379.13512048001 2025-05-13,18:20:03.000,133,11033255,14285,0,1747160402,12934.806765149995,85.67716989000473,53379.03730080001 2025-05-13,18:20:04.000,133,11033231,14485,0,1747160403,12934.75287466999,85.70536641000217,53379.01633944001 2025-05-13,18:20:05.000,133,11033229,14325,0,1747160404,12934.73940205,85.7829068400024,53379.05826216 2025-05-13,18:20:06.000,133,11033164,14205,0,1747160405,12934.705720499995,85.77585771000304,53379.05127504 2025-05-13,18:20:07.000,133,11033203,14445,0,1747160406,12934.685511569995,85.73356292999961,53379.03730080001 2025-05-13,18:20:08.000,133,11033212,14205,0,1747160407,12934.65856633,85.74061205999897,53379.044287920005 2025-05-13,18:20:09.000,133,11033252,14365,0,1747160408,12934.6383574,85.7829068400024,53379.05127504 2025-05-13,18:20:10.000,133,11033158,14325,0,1747160409,12934.65856633,85.71241554000153,53379.01633944001 2025-05-13,18:20:11.000,133,11033232,14325,0,1747160410,12934.6383574,85.69126815000345,53379.03730080001 2025-05-13,18:20:12.000,133,11033216,14245,0,1747160411,12934.57099429999,85.66307162999874,53379.044287920005 2025-05-13,18:20:13.000,133,11033214,14245,0,1747160412,12934.564257989994,85.6701207599981,53379.06524928001 2025-05-13,18:20:14.000,133,11033203,14245,0,1747160413,12934.496894889999,85.59962946000451,53379.044287920005 2025-05-13,18:20:15.000,133,11033204,14565,0,1747160414,12934.476685959999,85.5714329399998,53379.0722364 2025-05-13,18:20:16.000,133,11033187,14405,0,1747160415,12934.476685959999,85.55028555000172,53379.03730080001 2025-05-13,18:20:17.000,133,11033240,14405,0,1747160416,12934.402586549993,85.45864686000277,53378.98140384 2025-05-13,18:20:18.000,133,11033256,14445,0,1747160417,12934.429531789989,85.47979425000085,53379.0023652 2025-05-13,18:20:19.000,133,11033247,14685,0,1747160418,12934.348696069988,85.44454860000405,53378.995378080006 2025-05-13,18:20:20.000,133,11033225,14365,0,1747160419,12934.355432379998,85.40930294999998,53378.88358416 2025-05-13,18:20:21.000,133,11033166,14725,0,1747160420,12934.362168689993,85.33881164999912,53378.96044248 2025-05-13,18:20:22.000,133,11033170,14485,0,1747160421,12934.375641309998,85.34586077999847,53378.89755840001 2025-05-13,18:20:23.000,133,11033268,14205,0,1747160422,12934.395850239998,85.28241861000424,53378.84864856001 2025-05-13,18:20:24.000,133,11033207,14205,0,1747160423,12934.362168689993,85.23307470000145,53378.84864856001 2025-05-13,18:20:25.000,133,11033191,14485,0,1747160424,12934.395850239998,85.21192731000338,53378.84166144 2025-05-13,18:20:26.000,133,11033154,14485,0,1747160425,12934.382377619993,85.16963252999994,53378.83467432 2025-05-13,18:20:27.000,133,11033196,14525,0,1747160426,12934.443004409994,85.1132394899978,53378.81371296 2025-05-13,18:20:28.000,133,11033179,14365,0,1747160427,12934.456477029998,85.06389558000228,53378.771790239996 2025-05-13,18:20:29.000,133,11033217,14325,0,1747160428,12934.456477029998,85.04979732000356,53378.75082888001 2025-05-13,18:20:30.000,133,11033175,14405,0,1747160429,12934.429531789989,85.00045341000077,53378.67397056 2025-05-13,18:20:31.000,133,11033164,14165,0,1747160430,12934.483422269994,84.9793060200027,53378.62506072 2025-05-13,18:20:32.000,133,11033163,14205,0,1747160431,12934.469949649989,84.94406036999862,53378.59711224 2025-05-13,18:20:33.000,133,11033248,14565,0,1747160432,12934.436268099998,84.97225689000334,53378.63204784001 2025-05-13,18:20:34.000,133,11033208,14565,0,1747160433,12934.483422269994,84.92291298000055,53378.51326680001 2025-05-13,18:20:35.000,133,11033227,14525,0,1747160434,12934.510367509989,84.89471646000311,53378.6180736 2025-05-13,18:20:36.000,133,11033176,14405,0,1747160435,12934.517103819999,84.90176559000247,53378.50627968 2025-05-13,18:20:37.000,133,11033175,14605,0,1747160436,12934.476685959999,84.88766733000375,53378.50627968 2025-05-13,18:20:38.000,133,11033191,14565,0,1747160437,12934.517103819999,84.90881472000183,53378.53422816001 2025-05-13,18:20:39.000,133,11033144,14525,0,1747160438,12934.517103819999,84.92291298000055,53378.492305440006 2025-05-13,18:20:40.000,133,11033212,14365,0,1747160439,12934.55078536999,84.85947080999904,53378.45736984 2025-05-13,18:20:41.000,133,11033170,14405,0,1747160440,12934.564257989994,84.84537255000032,53378.4783312 2025-05-13,18:20:42.000,133,11033136,14485,0,1747160441,12934.577730609999,84.84537255000032,53378.36653728001 2025-05-13,18:20:43.000,133,11033139,14685,0,1747160442,12934.645093709994,84.8312742900016,53378.36653728001 2025-05-13,18:20:44.000,133,11033232,14605,0,1747160443,12934.67877526,84.82422516000224,53378.38749864 2025-05-13,18:20:45.000,133,11033226,14525,0,1747160444,12934.67203894999,84.83832342000096,53378.324614560006 2025-05-13,18:20:46.000,133,11033196,14605,0,1747160445,12934.73266573999,84.7960286400048,53378.35256304 2025-05-13,18:20:47.000,133,11033232,14405,0,1747160446,12934.786556219995,84.80307777000417,53378.38749864 2025-05-13,18:20:48.000,133,11033201,14325,0,1747160447,12934.81350145999,84.78193037999881,53378.373524400005 2025-05-13,18:20:49.000,133,11033149,14365,0,1747160448,12934.887600869995,84.74668473000202,53378.40147288 2025-05-13,18:20:50.000,133,11033229,14565,0,1747160449,12934.94149135,84.78193037999881,53378.436408479996 2025-05-13,18:20:51.000,133,11033181,14365,0,1747160450,12935.015590759991,84.80307777000417,53378.436408479996 2025-05-13,18:20:52.000,133,11033141,14285,0,1747160451,12935.056008619991,84.78193037999881,53378.422434240005 2025-05-13,18:20:53.000,133,11033163,14565,0,1747160452,12935.109899099996,84.78193037999881,53378.38749864 2025-05-13,18:20:54.000,133,11033173,14405,0,1747160453,12935.197471129992,84.76078299000073,53378.471344080004 2025-05-13,18:20:55.000,133,11033195,13965,0,1747160454,12935.231152679997,84.7960286400048,53378.42942136 2025-05-13,18:20:56.000,133,11033212,14605,0,1747160455,12935.318724709992,84.7678321200001,53378.436408479996 2025-05-13,18:20:57.000,133,11033158,14485,0,1747160456,12935.332197329997,84.78897950999817,53378.4783312 2025-05-13,18:20:58.000,133,11033170,14365,0,1747160457,12935.406296740002,84.85242167999968,53378.44339560001 2025-05-13,18:20:59.000,133,11033224,14885,0,1747160458,12935.473659839998,84.82422516000224,53378.4783312 2025-05-13,18:21:00.000,133,11033245,14405,0,1747160459,12935.507341389988,84.85947080999904,53378.4783312 2025-05-13,18:21:01.000,133,11033205,14285,0,1747160460,12935.547759249988,84.90881472000183,53378.55518952 2025-05-13,18:21:02.000,133,11033185,14565,0,1747160461,12935.547759249988,84.9299621099999,53378.55518952 2025-05-13,18:21:03.000,133,11033140,14405,0,1747160462,12935.594913419998,84.98635515000205,53378.51326680001 2025-05-13,18:21:04.000,133,11033186,14485,0,1747160463,12935.621858659993,85.04979732000356,53378.56217664001 2025-05-13,18:21:05.000,133,11033256,14565,0,1747160464,12935.608386039989,85.06389558000228,53378.63204784001 2025-05-13,18:21:06.000,133,11033159,14365,0,1747160465,12935.635331279998,85.12733775000379,53378.66698344 2025-05-13,18:21:07.000,133,11033168,14445,0,1747160466,12935.635331279998,85.1766816599993,53378.639034960004 2025-05-13,18:21:08.000,133,11033215,14565,0,1747160467,12935.601649729993,85.14848514000187,53378.659996320006 2025-05-13,18:21:09.000,133,11033202,14565,0,1747160468,12935.574704489998,85.23307470000145,53378.75082888001 2025-05-13,18:21:10.000,133,11033214,14365,0,1747160469,12935.594913419998,85.24717296000017,53378.66698344 2025-05-13,18:21:11.000,133,11033211,14645,0,1747160470,12935.581440799993,85.26832034999825,53378.67397056 2025-05-13,18:21:12.000,133,11033185,14165,0,1747160471,12935.520814009993,85.25422208999953,53378.64602208 2025-05-13,18:21:13.000,133,11033225,14445,0,1747160472,12935.453450909998,85.27536948000488,53378.70191904001 2025-05-13,18:21:14.000,133,11033202,14685,0,1747160473,12935.399560429993,85.26832034999825,53378.68095768001 2025-05-13,18:21:15.000,133,11033223,14645,0,1747160474,12935.338933639992,85.33176251999976,53378.71589328 2025-05-13,18:21:16.000,133,11033201,14485,0,1747160475,12935.298515779992,85.28241861000424,53378.67397056 2025-05-13,18:21:17.000,133,11033238,14485,0,1747160476,12935.271570539997,85.29651687000296,53378.70191904001 2025-05-13,18:21:18.000,133,11033177,14325,0,1747160477,12935.163789580001,85.28241861000424,53378.70191904001 2025-05-13,18:21:19.000,133,11033159,14205,0,1747160478,12935.123371720001,85.26832034999825,53378.6879448 2025-05-13,18:21:20.000,133,11033228,14445,0,1747160479,12935.076217549991,85.24717296000017,53378.708906160005 2025-05-13,18:21:21.000,133,11033174,14325,0,1747160480,12935.029063379996,85.21897644000273,53378.6879448 2025-05-13,18:21:22.000,133,11033194,13885,0,1747160481,12934.95496396999,85.2260255700021,53378.708906160005 2025-05-13,18:21:23.000,133,11033164,14205,0,1747160482,12934.928018729996,85.19077991999802,53378.70191904001 2025-05-13,18:21:24.000,133,11033244,14365,0,1747160483,12934.87412824999,85.1766816599993,53378.61108648001 2025-05-13,18:21:25.000,133,11033266,14045,0,1747160484,12934.82023777,85.12028862000443,53378.61108648001 2025-05-13,18:21:26.000,133,11033128,14325,0,1747160485,12934.786556219995,85.1132394899978,53378.604099359996 2025-05-13,18:21:27.000,133,11033212,14205,0,1747160486,12934.746138359995,85.05684645000292,53378.639034960004 2025-05-13,18:21:28.000,133,11033188,14365,0,1747160487,12934.725929429995,85.01455166999949,53378.65300920001 2025-05-13,18:21:29.000,133,11033235,14205,0,1747160488,12934.65856633,84.96520776000398,53378.65300920001 2025-05-13,18:21:30.000,133,11033202,14285,0,1747160489,12934.67203894999,84.95815863000462,53378.58313800001 2025-05-13,18:21:31.000,133,11033253,14125,0,1747160490,12934.67203894999,84.95110949999798,53378.659996320006 2025-05-13,18:21:32.000,133,11033242,14325,0,1747160491,12934.6383574,84.92291298000055,53378.62506072 2025-05-13,18:21:33.000,133,11033144,14405,0,1747160492,12934.6383574,84.91586385000119,53378.62506072 2025-05-13,18:21:34.000,133,11033168,14405,0,1747160493,12934.65856633,84.90176559000247,53378.64602208 2025-05-13,18:21:35.000,133,11033186,14365,0,1747160494,12934.584466919994,84.88061820000439,53378.63204784001 2025-05-13,18:21:36.000,133,11033169,14525,0,1747160495,12934.61814847,84.81717603000288,53378.63204784001 2025-05-13,18:21:37.000,133,11033234,14045,0,1747160496,12934.544049059994,84.82422516000224,53378.61108648001 2025-05-13,18:21:38.000,133,11033188,14485,0,1747160497,12934.55078536999,84.82422516000224,53378.61108648001 2025-05-13,18:21:39.000,133,11033215,14445,0,1747160498,12934.544049059994,84.73963560000266,53378.6180736 2025-05-13,18:21:40.000,133,11033226,14205,0,1747160499,12934.537312749999,84.7325864700033,53378.62506072 2025-05-13,18:21:41.000,133,11033260,14445,0,1747160500,12934.490158579989,84.69029168999987,53378.61108648001 2025-05-13,18:21:42.000,133,11033164,14365,0,1747160501,12934.503631199994,84.65504604000307,53378.639034960004 2025-05-13,18:21:43.000,133,11033188,14325,0,1747160502,12934.523840129994,84.5845547400022,53378.659996320006 2025-05-13,18:21:44.000,133,11033195,14565,0,1747160503,12934.496894889999,84.54930908999813,53378.72986752001 2025-05-13,18:21:45.000,133,11033227,14325,0,1747160504,12934.449740719989,84.4717686599979,53378.72986752001 2025-05-13,18:21:46.000,133,11033215,14285,0,1747160505,12934.416059169998,84.39422822999768,53378.70191904001 2025-05-13,18:21:47.000,133,11033210,14205,0,1747160506,12934.335223449998,84.3378351900028,53378.76480312 2025-05-13,18:21:48.000,133,11033151,14205,0,1747160507,12934.288069279988,84.24619650000386,53378.73685464 2025-05-13,18:21:49.000,133,11033188,14285,0,1747160508,12934.187024630002,84.19685259000107,53378.73685464 2025-05-13,18:21:50.000,133,11033243,14285,0,1747160509,12934.085979980002,84.13341041999956,53378.75082888001 2025-05-13,18:21:51.000,133,11033168,14565,0,1747160510,12934.011880569997,84.0629191199987,53378.69493192 2025-05-13,18:21:52.000,133,11033211,14485,0,1747160511,12933.917572229991,83.95013304000167,53378.708906160005 2025-05-13,18:21:53.000,133,11033217,14445,0,1747160512,12933.7626371,83.83734696000465,53378.71589328 2025-05-13,18:21:54.000,133,11033211,14525,0,1747160513,12933.668328759995,83.76685566000378,53378.6879448 2025-05-13,18:21:55.000,133,11033232,14725,0,1747160514,12933.52012994,83.717511750001,53378.62506072 2025-05-13,18:21:56.000,133,11033145,14365,0,1747160515,12933.43929422,83.58357827999862,53378.58313800001 2025-05-13,18:21:57.000,133,11033134,14525,0,1747160516,12933.284359089994,83.51308697999775,53378.62506072 2025-05-13,18:21:58.000,133,11033219,14605,0,1747160517,12933.203523369993,83.39325177000137,53378.66698344 2025-05-13,18:21:59.000,133,11033250,14485,0,1747160518,12933.102478719993,83.28046569000435,53378.65300920001 2025-05-13,18:22:00.000,133,11033250,14525,0,1747160519,12933.001434069993,83.14653222000197,53378.6180736 2025-05-13,18:22:01.000,133,11033200,14485,0,1747160520,12932.900389419992,83.04079527000431,53378.52025392 2025-05-13,18:22:02.000,133,11033169,14885,0,1747160521,12932.792608459997,82.90686180000193,53378.53422816001 2025-05-13,18:22:03.000,133,11033210,14365,0,1747160522,12932.731981669996,82.7658792000002,53378.471344080004 2025-05-13,18:22:04.000,133,11033235,14445,0,1747160523,12932.630937019996,82.61079833999975,53378.45736984 2025-05-13,18:22:05.000,133,11033253,14365,0,1747160524,12932.49621081999,82.5191596500008,53378.422434240005 2025-05-13,18:22:06.000,133,11033167,14245,0,1747160525,12932.47600188999,82.32883314000355,53378.33160168 2025-05-13,18:22:07.000,133,11033225,14285,0,1747160526,12932.40190248,82.15260488999775,53378.24775624001 2025-05-13,18:22:08.000,133,11033192,14205,0,1747160527,12932.30085783,82.03276968000137,53378.31064032 2025-05-13,18:22:09.000,133,11033209,14565,0,1747160528,12932.30085783,81.84244317000412,53378.324614560006 2025-05-13,18:22:10.000,133,11033251,14205,0,1747160529,12932.24023104,81.68736231000366,53378.24775624001 2025-05-13,18:22:11.000,133,11033187,14565,0,1747160530,12932.19307686999,81.53933058000257,53378.18487216 2025-05-13,18:22:12.000,133,11033186,14645,0,1747160531,12932.186340559994,81.3701514600034,53378.22679488001 2025-05-13,18:22:13.000,133,11033190,14685,0,1747160532,12932.13245007999,81.16572669000016,53378.17089792 2025-05-13,18:22:14.000,133,11033186,14565,0,1747160533,12932.105504839994,81.00359670000034,53378.101026719996 2025-05-13,18:22:15.000,133,11033187,14565,0,1747160534,12932.13245007999,80.88376149000396,53378.05910400001 2025-05-13,18:22:16.000,133,11033180,14485,0,1747160535,12932.145922699994,80.74277889000223,53378.00320704 2025-05-13,18:22:17.000,133,11033166,14325,0,1747160536,12932.17960425,80.58769803000177,53377.968271440004 2025-05-13,18:22:18.000,133,11033212,14405,0,1747160537,12932.19307686999,80.46081368999876,53378.0241684 2025-05-13,18:22:19.000,133,11033282,14405,0,1747160538,12932.226758419994,80.36917499999981,53378.05211688 2025-05-13,18:22:20.000,133,11033231,14525,0,1747160539,12932.226758419994,80.28458544000023,53378.00320704 2025-05-13,18:22:21.000,133,11033176,14485,0,1747160540,12932.31433044999,80.18589762000192,53378.0241684 2025-05-13,18:22:22.000,133,11033215,14445,0,1747160541,12932.39516616999,80.10130806000234,53377.97525856 2025-05-13,18:22:23.000,133,11033202,14325,0,1747160542,12932.44232034,80.04491502000019,53378.01019416001 2025-05-13,18:22:24.000,133,11033222,14405,0,1747160543,12932.50294713,79.96737458999996,53378.05211688 2025-05-13,18:22:25.000,133,11033253,14245,0,1747160544,12932.577046539991,79.95327633000124,53378.03115552001 2025-05-13,18:22:26.000,133,11033192,14485,0,1747160545,12932.657882259991,79.93212894000317,53378.05910400001 2025-05-13,18:22:27.000,133,11033252,14245,0,1747160546,12932.745454290001,79.91098154999781,53378.087052480005 2025-05-13,18:22:28.000,133,11033200,14365,0,1747160547,12932.812817389997,79.93212894000317,53378.101026719996 2025-05-13,18:22:29.000,133,11033202,14045,0,1747160548,12932.886916800002,79.92507981000381,53378.17089792 2025-05-13,18:22:30.000,133,11033128,14485,0,1747160549,12932.920598349992,79.98852197999804,53378.18487216 2025-05-13,18:22:31.000,133,11033209,14205,0,1747160550,12932.981225139993,80.05196414999955,53378.17788504001 2025-05-13,18:22:32.000,133,11033236,14245,0,1747160551,12933.021642999993,80.08016067000426,53378.21282064 2025-05-13,18:22:33.000,133,11033174,14565,0,1747160552,12932.981225139993,80.15065196999785,53378.21980776 2025-05-13,18:22:34.000,133,11033258,14565,0,1747160553,12933.014906689998,80.23524153000471,53378.205833520005 2025-05-13,18:22:35.000,133,11033206,14485,0,1747160554,12933.109215029988,80.28458544000023,53378.233782 2025-05-13,18:22:36.000,133,11033179,14245,0,1747160555,12933.156369199998,80.40442065000389,53378.26173048 2025-05-13,18:22:37.000,133,11033179,14365,0,1747160556,12933.129423959988,80.44671543000004,53378.29666608001 2025-05-13,18:22:38.000,133,11033224,14245,0,1747160557,12933.122687649993,80.53130498999963,53378.373524400005 2025-05-13,18:22:39.000,133,11033167,14445,0,1747160558,12933.142896579993,80.57359977000306,53378.35955016 2025-05-13,18:22:40.000,133,11033210,14525,0,1747160559,12933.136160269998,80.665238460002,53378.35256304 2025-05-13,18:22:41.000,133,11033187,14645,0,1747160560,12933.169841819989,80.72163150000415,53378.38749864 2025-05-13,18:22:42.000,133,11033221,14565,0,1747160561,12933.216995989998,80.78507366999838,53378.436408479996 2025-05-13,18:22:43.000,133,11033214,14565,0,1747160562,12933.230468609989,80.84146671000053,53378.422434240005 2025-05-13,18:22:44.000,133,11033146,14205,0,1747160563,12933.243941229994,80.8767123600046,53378.373524400005 2025-05-13,18:22:45.000,133,11033138,14405,0,1747160564,12933.291095399989,80.89785975000268,53378.422434240005 2025-05-13,18:22:46.000,133,11033190,14365,0,1747160565,12933.311304329989,80.90490888000204,53378.44339560001 2025-05-13,18:22:47.000,133,11033216,14485,0,1747160566,12933.338249569999,80.9119580100014,53378.41544712001 2025-05-13,18:22:48.000,133,11033112,14565,0,1747160567,12933.35172218999,80.97540018000291,53378.35256304 2025-05-13,18:22:49.000,133,11033170,14325,0,1747160568,12933.41908529,80.95425279000483,53378.29666608001 2025-05-13,18:22:50.000,133,11033201,14525,0,1747160569,12933.425821599994,80.91900714000076,53378.33160168 2025-05-13,18:22:51.000,133,11033214,14365,0,1747160570,12933.486448389995,80.92605627000012,53378.38749864 2025-05-13,18:22:52.000,133,11033259,14325,0,1747160571,12933.587493039995,80.91900714000076,53378.28967896 2025-05-13,18:22:53.000,133,11033195,14725,0,1747160572,12933.60096566,80.89081062000332,53378.29666608001 2025-05-13,18:22:54.000,133,11033162,14605,0,1747160573,12933.627910899995,80.86966322999797,53378.21980776 2025-05-13,18:22:55.000,133,11033215,14325,0,1747160574,12933.73569185999,80.85556496999925,53378.29666608001 2025-05-13,18:22:56.000,133,11033221,14525,0,1747160575,12933.7626371,80.83441758000117,53378.233782 2025-05-13,18:22:57.000,133,11033167,14685,0,1747160576,12933.82326389,80.86261409999861,53378.21980776 2025-05-13,18:22:58.000,133,11033185,14525,0,1747160577,12933.856945439991,80.82031932000245,53378.21282064 2025-05-13,18:22:59.000,133,11033167,14685,0,1747160578,12933.971462709997,80.85556496999925,53378.19185928 2025-05-13,18:23:00.000,133,11033159,14605,0,1747160579,12934.032089499997,80.85556496999925,53378.19884640001 2025-05-13,18:23:01.000,133,11033165,14525,0,1747160580,12934.092716289997,80.83441758000117,53378.24076912 2025-05-13,18:23:02.000,133,11033230,14485,0,1747160581,12934.133134149997,80.84146671000053,53378.21282064 2025-05-13,18:23:03.000,133,11033143,14485,0,1747160582,12934.200497249993,80.8767123600046,53378.268717599996 2025-05-13,18:23:04.000,133,11033173,14405,0,1747160583,12934.240915109993,80.88376149000396,53378.268717599996 2025-05-13,18:23:05.000,133,11033165,14245,0,1747160584,12934.294805589998,80.89785975000268,53378.26173048 2025-05-13,18:23:06.000,133,11033211,14565,0,1747160585,12934.348696069988,80.93310539999948,53378.205833520005 2025-05-13,18:23:07.000,133,11033170,14565,0,1747160586,12934.409322859989,80.9472036599982,53378.22679488001 2025-05-13,18:23:08.000,133,11033144,14565,0,1747160587,12934.463213339994,80.96130192000419,53378.26173048 2025-05-13,18:23:09.000,133,11033198,14485,0,1747160588,12934.469949649989,81.0106458299997,53378.28269184 2025-05-13,18:23:10.000,133,11033191,14445,0,1747160589,12934.517103819999,81.0599897400025,53378.233782 2025-05-13,18:23:11.000,133,11033227,14445,0,1747160590,12934.55078536999,81.05294061000313,53378.24076912 2025-05-13,18:23:12.000,133,11033149,14485,0,1747160591,12934.557521679999,81.08113713000057,53378.268717599996 2025-05-13,18:23:13.000,133,11033202,14565,0,1747160592,12934.544049059994,81.10228451999865,53378.21980776 2025-05-13,18:23:14.000,133,11033216,14685,0,1747160593,12934.537312749999,81.15162843000144,53378.156923680006 2025-05-13,18:23:15.000,133,11033228,14405,0,1747160594,12934.55078536999,81.18687407999823,53378.11500096 2025-05-13,18:23:16.000,133,11033160,14805,0,1747160595,12934.517103819999,81.20097234000423,53378.19884640001 2025-05-13,18:23:17.000,133,11033184,14525,0,1747160596,12934.496894889999,81.20802147000359,53378.205833520005 2025-05-13,18:23:18.000,133,11033191,14565,0,1747160597,12934.483422269994,81.20097234000423,53378.29666608001 2025-05-13,18:23:19.000,133,11033208,14485,0,1747160598,12934.443004409994,81.2221197300023,53378.324614560006 2025-05-13,18:23:20.000,133,11033214,14365,0,1747160599,12934.443004409994,81.18687407999823,53378.35256304 2025-05-13,18:23:21.000,133,11033236,14245,0,1747160600,12934.409322859989,81.20802147000359,53378.36653728001 2025-05-13,18:23:22.000,133,11033216,14245,0,1747160601,12934.422795479994,81.20802147000359,53378.35955016 2025-05-13,18:23:23.000,133,11033177,14725,0,1747160602,12934.335223449998,81.23621799000102,53378.3385888 2025-05-13,18:23:24.000,133,11033217,14605,0,1747160603,12934.308278209988,81.22916886000166,53378.36653728001 2025-05-13,18:23:25.000,133,11033204,14325,0,1747160604,12934.261124039993,81.23621799000102,53378.39448576001 2025-05-13,18:23:26.000,133,11033204,14685,0,1747160605,12934.247651420003,81.28556190000381,53378.40846 2025-05-13,18:23:27.000,133,11033228,14645,0,1747160606,12934.193760939997,81.27851277000445,53378.35256304 2025-05-13,18:23:28.000,133,11033256,14205,0,1747160607,12934.146606770002,81.28556190000381,53378.436408479996 2025-05-13,18:23:29.000,133,11033227,14405,0,1747160608,12934.092716289997,81.30670929000189,53378.49929256 2025-05-13,18:23:30.000,133,11033202,14405,0,1747160609,12934.011880569997,81.29261103000317,53378.49929256 2025-05-13,18:23:31.000,133,11033227,14565,0,1747160610,12933.931044849996,81.29261103000317,53378.45736984 2025-05-13,18:23:32.000,133,11033255,14565,0,1747160611,12933.931044849996,81.32080755000061,53378.49929256 2025-05-13,18:23:33.000,133,11033215,14725,0,1747160612,12933.836736509991,81.31375842000125,53378.52025392 2025-05-13,18:23:34.000,133,11033182,14565,0,1747160613,12933.816527579991,81.34195493999869,53378.492305440006 2025-05-13,18:23:35.000,133,11033217,14645,0,1747160614,12933.7626371,81.38424972000212,53378.45736984 2025-05-13,18:23:36.000,133,11033218,14525,0,1747160615,12933.74242817,81.39834798000084,53378.56217664001 2025-05-13,18:23:37.000,133,11033271,14285,0,1747160616,12933.70201031,81.39129885000148,53378.49929256 2025-05-13,18:23:38.000,133,11033178,14565,0,1747160617,12933.64138352,81.41949536999891,53378.541215280005 2025-05-13,18:23:39.000,133,11033194,14325,0,1747160618,12933.57402041999,81.41244623999955,53378.46435696001 2025-05-13,18:23:40.000,133,11033154,14445,0,1747160619,12933.52012994,81.45474102000298,53378.471344080004 2025-05-13,18:23:41.000,133,11033201,14405,0,1747160620,12933.52012994,81.48998666999978,53378.541215280005 2025-05-13,18:23:42.000,133,11033192,14205,0,1747160621,12933.49318469999,81.4688392800017,53378.604099359996 2025-05-13,18:23:43.000,133,11033258,14885,0,1747160622,12933.425821599994,81.58162535999872,53378.59711224 2025-05-13,18:23:44.000,133,11033203,14525,0,1747160623,12933.37193111999,81.55342884000129,53378.64602208 2025-05-13,18:23:45.000,133,11033276,14445,0,1747160624,12933.311304329989,81.59572362000472,53378.56217664001 2025-05-13,18:23:46.000,133,11033223,14685,0,1747160625,12933.243941229994,81.6168710100028,53378.53422816001 2025-05-13,18:23:47.000,133,11033226,14605,0,1747160626,12933.183314439993,81.63096927000151,53378.56217664001 2025-05-13,18:23:48.000,133,11033222,14645,0,1747160627,12933.156369199998,81.65211665999959,53378.56217664001 2025-05-13,18:23:49.000,133,11033170,14365,0,1747160628,12933.062060859993,81.69441144000302,53378.57615088 2025-05-13,18:23:50.000,133,11033251,14485,0,1747160629,12932.967752520002,81.68736231000366,53378.51326680001 2025-05-13,18:23:51.000,133,11033235,14365,0,1747160630,12932.880180489992,81.67326404999767,53378.52724104 2025-05-13,18:23:52.000,133,11033228,14485,0,1747160631,12932.839762629992,81.69441144000302,53378.541215280005 2025-05-13,18:23:53.000,133,11033233,14565,0,1747160632,12932.772399529997,81.70146057000238,53378.56916376 2025-05-13,18:23:54.000,133,11033220,14405,0,1747160633,12932.664618570001,81.74375534999854,53378.4783312 2025-05-13,18:23:55.000,133,11033203,14605,0,1747160634,12932.590519159996,81.7508044799979,53378.53422816001 2025-05-13,18:23:56.000,133,11033248,14485,0,1747160635,12932.529892369996,81.77900100000261,53378.51326680001 2025-05-13,18:23:57.000,133,11033262,14805,0,1747160636,12932.40190248,81.76490274000389,53378.46435696001 2025-05-13,18:23:58.000,133,11033216,14445,0,1747160637,12932.34127569,81.75785361000453,53378.48531832001 2025-05-13,18:23:59.000,133,11033155,14725,0,1747160638,12932.2806489,81.75785361000453,53378.49929256 2025-05-13,18:24:00.000,133,11033208,14445,0,1747160639,12932.186340559994,81.72965708999982,53378.44339560001 2025-05-13,18:24:01.000,133,11033188,14365,0,1747160640,12932.105504839994,81.70146057000238,53378.50627968 2025-05-13,18:24:02.000,133,11033205,14565,0,1747160641,12931.997723879998,81.64506753000023,53378.52025392 2025-05-13,18:24:03.000,133,11033219,14565,0,1747160642,12931.916888159998,81.63096927000151,53378.471344080004 2025-05-13,18:24:04.000,133,11033199,14445,0,1747160643,12931.795634579998,81.60277275000408,53378.422434240005 2025-05-13,18:24:05.000,133,11033216,14365,0,1747160644,12931.701326239992,81.56047797000065,53378.436408479996 2025-05-13,18:24:06.000,133,11033238,14245,0,1747160645,12931.640699449992,81.49703579999914,53378.40147288 2025-05-13,18:24:07.000,133,11033202,14605,0,1747160646,12931.532918489997,81.44769189000363,53378.471344080004 2025-05-13,18:24:08.000,133,11033206,14725,0,1747160647,12931.485764320001,81.34900406999805,53378.40147288 2025-05-13,18:24:09.000,133,11033234,14285,0,1747160648,12931.33756549999,81.29261103000317,53378.36653728001 2025-05-13,18:24:10.000,133,11033203,14485,0,1747160649,12931.26346609,81.2221197300023,53378.42942136 2025-05-13,18:24:11.000,133,11033216,14525,0,1747160650,12931.169157749995,81.17982494999887,53378.34557592001 2025-05-13,18:24:12.000,133,11033222,14165,0,1747160651,12931.08158572,81.11638278000464,53378.42942136 2025-05-13,18:24:13.000,133,11033215,14525,0,1747160652,12930.967068449994,80.99654757000098,53378.422434240005 2025-05-13,18:24:14.000,133,11033205,14125,0,1747160653,12930.886232729994,81.01769495999906,53378.34557592001 2025-05-13,18:24:15.000,133,11033273,14365,0,1747160654,12930.771715459989,80.93310539999948,53378.24076912 2025-05-13,18:24:16.000,133,11033199,14405,0,1747160655,12930.630252950003,80.82736845000181,53378.24076912 2025-05-13,18:24:17.000,133,11033223,14325,0,1747160656,12930.482054129992,80.72163150000415,53378.19884640001 2025-05-13,18:24:18.000,133,11033140,14405,0,1747160657,12930.387745790002,80.65818933000264,53378.14294944 2025-05-13,18:24:19.000,133,11033184,14405,0,1747160658,12930.226074350001,80.52425586000027,53378.135962320004 2025-05-13,18:24:20.000,133,11033196,14445,0,1747160659,12930.111557079996,80.48196108000411,53378.0940396 2025-05-13,18:24:21.000,133,11033173,14365,0,1747160660,12930.01724873999,80.3198310900043,53378.05211688 2025-05-13,18:24:22.000,133,11033184,14205,0,1747160661,12929.869049919995,80.26343805000215,53378.038142640005 2025-05-13,18:24:23.000,133,11033204,14205,0,1747160662,12929.77474157999,80.17884849000257,53378.01019416001 2025-05-13,18:24:24.000,133,11033165,14205,0,1747160663,12929.660224309999,80.02376763000211,53377.97525856 2025-05-13,18:24:25.000,133,11033219,14605,0,1747160664,12929.512025489988,79.87573590000102,53377.92634872 2025-05-13,18:24:26.000,133,11033204,14205,0,1747160665,12929.377299289998,79.78409721000207,53377.89840024 2025-05-13,18:24:27.000,133,11033248,14285,0,1747160666,12929.296463569997,79.65721286999906,53377.91237448001 2025-05-13,18:24:28.000,133,11033206,14325,0,1747160667,12929.202155229992,79.54442679000203,53377.8494904 2025-05-13,18:24:29.000,133,11033185,14205,0,1747160668,12929.087637960001,79.38229680000222,53377.800580560004 2025-05-13,18:24:30.000,133,11033195,14645,0,1747160669,12928.979856999991,79.304756370002,53377.80756768 2025-05-13,18:24:31.000,133,11033216,14565,0,1747160670,12928.892284969996,79.19901942000433,53377.73769648 2025-05-13,18:24:32.000,133,11033214,14365,0,1747160671,12928.78450401,79.07918421000068,53377.67481240001 2025-05-13,18:24:33.000,133,11033221,14045,0,1747160672,12928.69693197999,78.9593490000043,53377.632889680004 2025-05-13,18:24:34.000,133,11033216,14325,0,1747160673,12928.65651411999,78.86066117999871,53377.66782528 2025-05-13,18:24:35.000,133,11033205,14245,0,1747160674,12928.54199685,78.74082597000233,53377.5700056 2025-05-13,18:24:36.000,133,11033193,14165,0,1747160675,12928.467897439994,78.71967858000426,53377.52808288001 2025-05-13,18:24:37.000,133,11033217,14365,0,1747160676,12928.373589099989,78.62803988999804,53377.54205712 2025-05-13,18:24:38.000,133,11033201,14605,0,1747160677,12928.292753379988,78.55754859000444,53377.52808288001 2025-05-13,18:24:39.000,133,11033235,14325,0,1747160678,12928.252335519988,78.43771338000079,53377.486160160006 2025-05-13,18:24:40.000,133,11033235,14445,0,1747160679,12928.191708730003,78.33902556000248,53377.45122456 2025-05-13,18:24:41.000,133,11033216,14605,0,1747160680,12928.144554559993,78.26853426000162,53377.43725032001 2025-05-13,18:24:42.000,133,11033203,14445,0,1747160681,12928.083927769992,78.1416499199986,53377.367379120005 2025-05-13,18:24:43.000,133,11033244,14765,0,1747160682,12928.043509909992,78.05706035999901,53377.40231472 2025-05-13,18:24:44.000,133,11033179,14365,0,1747160683,12928.030037290002,77.96542167000007,53377.30449504 2025-05-13,18:24:45.000,133,11033219,14205,0,1747160684,12927.969410500002,77.88083211000048,53377.35340488 2025-05-13,18:24:46.000,133,11033267,14485,0,1747160685,12927.949201570002,77.76804603000346,53377.37436624 2025-05-13,18:24:47.000,133,11033175,14285,0,1747160686,12927.922256329992,77.64116169000044,53377.35340488 2025-05-13,18:24:48.000,133,11033171,14325,0,1747160687,12927.962674189992,77.56362126000022,53377.21366248 2025-05-13,18:24:49.000,133,11033192,14325,0,1747160688,12927.928992640002,77.50017908999871,53377.21366248 2025-05-13,18:24:50.000,133,11033174,14485,0,1747160689,12927.922256329992,77.42968778999784,53377.17173976001 2025-05-13,18:24:51.000,133,11033209,14605,0,1747160690,12927.888574780001,77.35214736000489,53377.17872688 2025-05-13,18:24:52.000,133,11033215,14445,0,1747160691,12927.908783710001,77.25345953999931,53377.19270112001 2025-05-13,18:24:53.000,133,11033215,14565,0,1747160692,12927.881838469992,77.23231215000123,53377.150778400006 2025-05-13,18:24:54.000,133,11033214,14445,0,1747160693,12927.834684299996,77.1900173699978,53377.15776552 2025-05-13,18:24:55.000,133,11033171,14485,0,1747160694,12927.854893229996,77.12657520000357,53377.07392008001 2025-05-13,18:24:56.000,133,11033241,14565,0,1747160695,12927.854893229996,77.07723129000078,53377.08789432 2025-05-13,18:24:57.000,133,11033184,14645,0,1747160696,12927.848156920001,77.07723129000078,53377.03898448 2025-05-13,18:24:58.000,133,11033226,14445,0,1747160697,12927.814475369996,77.02083824999863,53376.99007464 2025-05-13,18:24:59.000,133,11033215,14405,0,1747160698,12927.801002749991,76.97854347000248,53376.97610040001 2025-05-13,18:25:00.000,133,11033264,14245,0,1747160699,12927.827947990001,76.89395391000289,53376.94815192 2025-05-13,18:25:01.000,133,11033221,14285,0,1747160700,12927.841420609991,76.88690478000353,53376.87828072 2025-05-13,18:25:02.000,133,11033227,14445,0,1747160701,12927.821211679991,76.85870825999882,53376.89225496 2025-05-13,18:25:03.000,133,11033174,14565,0,1747160702,12927.841420609991,76.8446100000001,53376.82238376 2025-05-13,18:25:04.000,133,11033202,14405,0,1747160703,12927.861629539992,76.79526609000459,53376.8014224 2025-05-13,18:25:05.000,133,11033219,14445,0,1747160704,12927.888574780001,76.78821695999795,53376.82238376 2025-05-13,18:25:06.000,133,11033218,14365,0,1747160705,12927.888574780001,76.76002044000052,53376.745525440005 2025-05-13,18:25:07.000,133,11033181,14365,0,1747160706,12927.895311089997,76.72477479000372,53376.68962848001 2025-05-13,18:25:08.000,133,11033146,14445,0,1747160707,12927.922256329992,76.73182392000308,53376.7315512 2025-05-13,18:25:09.000,133,11033244,14485,0,1747160708,12927.928992640002,76.73182392000308,53376.68962848001 2025-05-13,18:25:10.000,133,11033238,14645,0,1747160709,12927.922256329992,76.68952913999965,53376.647705760006 2025-05-13,18:25:11.000,133,11033247,14325,0,1747160710,12927.976146809997,76.71067652999773,53376.647705760006 2025-05-13,18:25:12.000,133,11033255,14445,0,1747160711,12928.003092049992,76.72477479000372,53376.626744400004 2025-05-13,18:25:13.000,133,11033243,14445,0,1747160712,12928.009828360002,76.6472343600035,53376.577834560005 2025-05-13,18:25:14.000,133,11033208,14565,0,1747160713,12928.043509909992,76.68248001000029,53376.528924720005 2025-05-13,18:25:15.000,133,11033230,14605,0,1747160714,12928.070455150002,76.62608696999814,53376.59879592001 2025-05-13,18:25:16.000,133,11033162,14565,0,1747160715,12928.171499800002,76.66133262000221,53376.51495048 2025-05-13,18:25:17.000,133,11033225,14605,0,1747160716,12928.178236109998,76.63313610000478,53376.54988608001 2025-05-13,18:25:18.000,133,11033190,14645,0,1747160717,12928.245599209993,76.60493958000006,53376.487002 2025-05-13,18:25:19.000,133,11033212,14445,0,1747160718,12928.272544449988,76.61903783999878,53376.480014880006 2025-05-13,18:25:20.000,133,11033233,14725,0,1747160719,12928.326434929993,76.55559567000455,53376.53591184 2025-05-13,18:25:21.000,133,11033197,14645,0,1747160720,12928.366852789994,76.55559567000455,53376.47302776001 2025-05-13,18:25:22.000,133,11033175,14685,0,1747160721,12928.387061719994,76.54149740999856,53376.480014880006 2025-05-13,18:25:23.000,133,11033136,14565,0,1747160722,12928.373589099989,76.52739914999984,53376.49398912 2025-05-13,18:25:24.000,133,11033174,14605,0,1747160723,12928.407270649994,76.4992026300024,53376.487002 2025-05-13,18:25:25.000,133,11033201,14565,0,1747160724,12928.447688509994,76.47100610999769,53376.52193760001 2025-05-13,18:25:26.000,133,11033168,14685,0,1747160725,12928.467897439994,76.48510437000368,53376.46604064 2025-05-13,18:25:27.000,133,11033205,14205,0,1747160726,12928.481370059999,76.49215350000304,53376.45206640001 2025-05-13,18:25:28.000,133,11033229,14405,0,1747160727,12928.548733159994,76.48510437000368,53376.44507928 2025-05-13,18:25:29.000,133,11033162,14485,0,1747160728,12928.59588732999,76.4992026300024,53376.38918232 2025-05-13,18:25:30.000,133,11033252,14685,0,1747160729,12928.61609625999,76.47100610999769,53376.44507928 2025-05-13,18:25:31.000,133,11033224,14565,0,1747160730,12928.67672304999,76.44985871999961,53376.38219520001 2025-05-13,18:25:32.000,133,11033206,14205,0,1747160731,12928.70366829,76.46395697999833,53376.36822096 2025-05-13,18:25:33.000,133,11033207,14405,0,1747160732,12928.71714090999,76.46395697999833,53376.36822096 2025-05-13,18:25:34.000,133,11033246,14405,0,1747160733,12928.74408615,76.4005148100041,53376.33328536001 2025-05-13,18:25:35.000,133,11033183,14365,0,1747160734,12928.79797662999,76.43576046000089,53376.37520808 2025-05-13,18:25:36.000,133,11033209,14285,0,1747160735,12928.81818555999,76.45690784999897,53376.31931112 2025-05-13,18:25:37.000,133,11033242,14285,0,1747160736,12928.89902127999,76.42871133000153,53376.34027248 2025-05-13,18:25:38.000,133,11033164,14525,0,1747160737,12928.919230209991,76.41461307000282,53376.38219520001 2025-05-13,18:25:39.000,133,11033198,14645,0,1747160738,12928.96638438,76.42166220000217,53376.3472596 2025-05-13,18:25:40.000,133,11033148,14685,0,1747160739,12929.040483789991,76.39346568000474,53376.38219520001 2025-05-13,18:25:41.000,133,11033248,14525,0,1747160740,12929.060692719991,76.42871133000153,53376.38918232 2025-05-13,18:25:42.000,133,11033219,14525,0,1747160741,12929.161737369992,76.41461307000282,53376.312324000006 2025-05-13,18:25:43.000,133,11033212,14365,0,1747160742,12929.229100470002,76.44280959000025,53376.29834976 2025-05-13,18:25:44.000,133,11033213,14405,0,1747160743,12929.323408809993,76.47100610999769,53376.33328536001 2025-05-13,18:25:45.000,133,11033193,14405,0,1747160744,12929.417717149998,76.49215350000304,53376.4171308 2025-05-13,18:25:46.000,133,11033229,14565,0,1747160745,12929.491816559988,76.52739914999984,53376.32629824 2025-05-13,18:25:47.000,133,11033215,14325,0,1747160746,12929.565915969994,76.5344482799992,53376.361233840005 2025-05-13,18:25:48.000,133,11033197,14245,0,1747160747,12929.626542759994,76.4992026300024,53376.46604064 2025-05-13,18:25:49.000,133,11033220,14365,0,1747160748,12929.720851099999,76.51330089000112,53376.35424672001 2025-05-13,18:25:50.000,133,11033212,14485,0,1747160749,12929.84210468,76.52035002000048,53376.410143680005 2025-05-13,18:25:51.000,133,11033207,14605,0,1747160750,12929.90273147,76.52739914999984,53376.38219520001 2025-05-13,18:25:52.000,133,11033243,14565,0,1747160751,12929.97683087999,76.51330089000112,53376.44507928 2025-05-13,18:25:53.000,133,11033200,14605,0,1747160752,12930.08461184,76.49215350000304,53376.38918232 2025-05-13,18:25:54.000,133,11033183,14565,0,1747160753,12930.212601729996,76.47100610999769,53376.38219520001 2025-05-13,18:25:55.000,133,11033205,14405,0,1747160754,12930.327119000001,76.44985871999961,53376.39616944 2025-05-13,18:25:56.000,133,11033242,14565,0,1747160755,12930.421427339992,76.46395697999833,53376.39616944 2025-05-13,18:25:57.000,133,11033197,14365,0,1747160756,12930.549417230002,76.43576046000089,53376.44507928 2025-05-13,18:25:58.000,133,11033143,14485,0,1747160757,12930.643725569993,76.42871133000153,53376.46604064 2025-05-13,18:25:59.000,133,11033195,14725,0,1747160758,12930.717824979998,76.44280959000025,53376.50796336 2025-05-13,18:26:00.000,133,11033180,14565,0,1747160759,12930.818869629999,76.42166220000217,53376.47302776001 2025-05-13,18:26:01.000,133,11033162,14365,0,1747160760,12930.89296903999,76.4005148100041,53376.51495048 2025-05-13,18:26:02.000,133,11033195,14405,0,1747160761,12930.99401368999,76.37936741999874,53376.487002 2025-05-13,18:26:03.000,133,11033194,14245,0,1747160762,12931.13547619999,76.31592525000451,53376.54988608001 2025-05-13,18:26:04.000,133,11033205,14205,0,1747160763,12931.209575609995,76.37231828999938,53376.577834560005 2025-05-13,18:26:05.000,133,11033237,14365,0,1747160764,12931.30388395,76.32297438000387,53376.56386032 2025-05-13,18:26:06.000,133,11033206,14605,0,1747160765,12931.4049286,76.32297438000387,53376.647705760006 2025-05-13,18:26:07.000,133,11033188,14245,0,1747160766,12931.452082769996,76.33002351000323,53376.61277016 2025-05-13,18:26:08.000,133,11033214,14405,0,1747160767,12931.526182180001,76.30182698999852,53376.696615600005 2025-05-13,18:26:09.000,133,11033211,14405,0,1747160768,12931.593545279997,76.24543395000364,53376.72456408 2025-05-13,18:26:10.000,133,11033193,14405,0,1747160769,12931.607017900002,76.20313917000021,53376.759499679996 2025-05-13,18:26:11.000,133,11033215,14245,0,1747160770,12931.687853620002,76.17494265000278,53376.82238376 2025-05-13,18:26:12.000,133,11033204,14205,0,1747160771,12931.755216719997,76.1396969999987,53376.89924208 2025-05-13,18:26:13.000,133,11033190,14405,0,1747160772,12931.775425649997,76.11854961000063,53376.89924208 2025-05-13,18:26:14.000,133,11033190,13965,0,1747160773,12931.849525060003,76.07625483000447,53376.85731936001 2025-05-13,18:26:15.000,133,11033206,14245,0,1747160774,12931.896679229998,76.07625483000447,53376.93417768001 2025-05-13,18:26:16.000,133,11033234,14205,0,1747160775,12931.916888159998,76.03396005000104,53376.913216320005 2025-05-13,18:26:17.000,133,11033195,14365,0,1747160776,12931.984251259993,75.9423213600021,53376.87828072 2025-05-13,18:26:18.000,133,11033173,14365,0,1747160777,12932.071823289989,75.96346875000017,53376.96911328 2025-05-13,18:26:19.000,133,11033191,14525,0,1747160778,12932.13245007999,75.93527223000274,53377.00404888001 2025-05-13,18:26:20.000,133,11033186,14205,0,1747160779,12932.19307686999,75.90002657999867,53377.05295872001 2025-05-13,18:26:21.000,133,11033198,14165,0,1747160780,12932.24023104,75.83658441000443,53377.14379128001 2025-05-13,18:26:22.000,133,11033210,14365,0,1747160781,12932.31433044999,75.80838788999972,53377.150778400006 2025-05-13,18:26:23.000,133,11033211,14245,0,1747160782,12932.368220929995,75.78724050000164,53377.150778400006 2025-05-13,18:26:24.000,133,11033180,14405,0,1747160783,12932.388429859995,75.77314224000293,53377.15776552 2025-05-13,18:26:25.000,133,11033207,14365,0,1747160784,12932.46252927,75.68855268000334,53377.22064960001 2025-05-13,18:26:26.000,133,11033199,14405,0,1747160785,12932.55683760999,75.64625789999991,53377.248598080005 2025-05-13,18:26:27.000,133,11033205,14165,0,1747160786,12932.590519159996,75.58986485999776,53377.23462384 2025-05-13,18:26:28.000,133,11033230,14205,0,1747160787,12932.637673329991,75.52642269000353,53377.27654656 2025-05-13,18:26:29.000,133,11033237,14365,0,1747160788,12932.725245360001,75.53347182000289,53377.33943064001 2025-05-13,18:26:30.000,133,11033203,14245,0,1747160789,12932.785872150002,75.44183313000394,53377.297507920004 2025-05-13,18:26:31.000,133,11033173,14605,0,1747160790,12932.886916800002,75.39248922000115,53377.42327608 2025-05-13,18:26:32.000,133,11033185,14645,0,1747160791,12932.967752520002,75.36429270000372,53377.45122456 2025-05-13,18:26:33.000,133,11033243,14205,0,1747160792,12933.068797170003,75.35724357000436,53377.465198800004 2025-05-13,18:26:34.000,133,11033222,14285,0,1747160793,12933.129423959988,75.27970314000413,53377.45122456 2025-05-13,18:26:35.000,133,11033243,14405,0,1747160794,12933.196787059998,75.23035923000134,53377.51410864 2025-05-13,18:26:36.000,133,11033197,14365,0,1747160795,12933.237204919998,75.20921184000326,53377.52109576 2025-05-13,18:26:37.000,133,11033202,14525,0,1747160796,12933.297831709999,75.15986793000047,53377.535070000005 2025-05-13,18:26:38.000,133,11033246,14205,0,1747160797,12933.344985879994,75.11757315000432,53377.57699272001 2025-05-13,18:26:39.000,133,11033220,14725,0,1747160798,12933.425821599994,75.0893766299996,53377.54904424 2025-05-13,18:26:40.000,133,11033242,14245,0,1747160799,12933.52012994,75.01888532999874,53377.5700056 2025-05-13,18:26:41.000,133,11033159,14205,0,1747160800,12933.547075179995,74.9906888100013,53377.68179952 2025-05-13,18:26:42.000,133,11033250,14405,0,1747160801,12933.64138352,74.96954142000322,53377.73070936 2025-05-13,18:26:43.000,133,11033174,14325,0,1747160802,12933.72221924,74.94134489999851,53377.73769648 2025-05-13,18:26:44.000,133,11033233,14205,0,1747160803,12933.708746619996,74.93429576999915,53377.73070936 2025-05-13,18:26:45.000,133,11033219,14405,0,1747160804,12933.7626371,74.93429576999915,53377.77263208001 2025-05-13,18:26:46.000,133,11033201,14405,0,1747160805,12933.816527579991,74.90609925000172,53377.89141312001 2025-05-13,18:26:47.000,133,11033225,14205,0,1747160806,12933.904099610001,74.94839402999787,53377.91237448001 2025-05-13,18:26:48.000,133,11033232,14405,0,1747160807,12933.937781159992,74.91314838000108,53377.89141312001 2025-05-13,18:26:49.000,133,11033200,14205,0,1747160808,12933.924308540001,74.90609925000172,53377.9542972 2025-05-13,18:26:50.000,133,11033199,14445,0,1747160809,12934.018616879992,74.84970620999957,53378.01019416001 2025-05-13,18:26:51.000,133,11033198,14565,0,1747160810,12934.018616879992,74.86380446999829,53378.01718128 2025-05-13,18:26:52.000,133,11033225,14485,0,1747160811,12934.005144260002,74.88495186000364,53378.03115552001 2025-05-13,18:26:53.000,133,11033214,14565,0,1747160812,12934.018616879992,74.89905012000236,53378.08006536001 2025-05-13,18:26:54.000,133,11033206,14445,0,1747160813,12934.045562120002,74.92019751000043,53378.06609112 2025-05-13,18:26:55.000,133,11033220,14645,0,1747160814,12934.052298429997,74.9554431600045,53378.12198808 2025-05-13,18:26:56.000,133,11033195,14365,0,1747160815,12934.166815700002,74.93429576999915,53378.14294944 2025-05-13,18:26:57.000,133,11033257,14485,0,1747160816,12934.153343079997,74.94839402999787,53378.17089792 2025-05-13,18:26:58.000,133,11033216,14405,0,1747160817,12934.166815700002,74.96954142000322,53378.205833520005 2025-05-13,18:26:59.000,133,11033219,14565,0,1747160818,12934.240915109993,74.98363968000194,53378.29666608001 2025-05-13,18:27:00.000,133,11033172,14565,0,1747160819,12934.281332969993,74.9906888100013,53378.31064032 2025-05-13,18:27:01.000,133,11033219,14565,0,1747160820,12934.288069279988,75.03298359000473,53378.41544712001 2025-05-13,18:27:02.000,133,11033200,14325,0,1747160821,12934.375641309998,75.03298359000473,53378.35256304 2025-05-13,18:27:03.000,133,11033174,14565,0,1747160822,12934.449740719989,75.0893766299996,53378.38749864 2025-05-13,18:27:04.000,133,11033182,14765,0,1747160823,12934.503631199994,75.11052401999768,53378.39448576001 2025-05-13,18:27:05.000,133,11033186,14325,0,1747160824,12934.604675849994,75.2021627100039,53378.40147288 2025-05-13,18:27:06.000,133,11033213,14325,0,1747160825,12934.624884779994,75.28675227000349,53378.471344080004 2025-05-13,18:27:07.000,133,11033170,14645,0,1747160826,12934.71919312,75.30085053000221,53378.436408479996 2025-05-13,18:27:08.000,133,11033210,14645,0,1747160827,12934.766347289995,75.36429270000372,53378.541215280005 2025-05-13,18:27:09.000,133,11033201,14485,0,1747160828,12934.806765149995,75.42773486999795,53378.541215280005 2025-05-13,18:27:10.000,133,11033163,14325,0,1747160829,12934.867391939995,75.4841279100001,53378.52724104 2025-05-13,18:27:11.000,133,11033188,14045,0,1747160830,12934.94149135,75.57576659999904,53378.57615088 2025-05-13,18:27:12.000,133,11033176,14365,0,1747160831,12935.00211814,75.66740528999799,53378.66698344 2025-05-13,18:27:13.000,133,11033193,14365,0,1747160832,12935.056008619991,75.74494571999821,53378.70191904001 2025-05-13,18:27:14.000,133,11033227,14525,0,1747160833,12935.103162790001,75.81543701999908,53378.70191904001 2025-05-13,18:27:15.000,133,11033209,14285,0,1747160834,12935.197471129992,75.86478093000187,53378.7228804 2025-05-13,18:27:16.000,133,11033243,14525,0,1747160835,12935.224416370002,75.93527223000274,53378.708906160005 2025-05-13,18:27:17.000,133,11033221,14485,0,1747160836,12935.298515779992,76.03396005000104,53378.85563568 2025-05-13,18:27:18.000,133,11033207,14365,0,1747160837,12935.359142569992,76.08330396000383,53378.88358416 2025-05-13,18:27:19.000,133,11033255,14365,0,1747160838,12935.379351499992,76.16084439000406,53378.86960992001 2025-05-13,18:27:20.000,133,11033199,14765,0,1747160839,12935.460187219993,76.20313917000021,53378.86960992001 2025-05-13,18:27:21.000,133,11033172,14125,0,1747160840,12935.453450909998,76.2877287299998,53378.974416720004 2025-05-13,18:27:22.000,133,11033177,14285,0,1747160841,12935.493868769998,76.3864165499981,53378.95345536 2025-05-13,18:27:23.000,133,11033203,14485,0,1747160842,12935.527550319988,76.52035002000048,53379.01633944001 2025-05-13,18:27:24.000,133,11033186,14685,0,1747160843,12935.547759249988,76.58379219000199,53379.044287920005 2025-05-13,18:27:25.000,133,11033191,14605,0,1747160844,12935.574704489998,76.65428349000285,53379.05826216 2025-05-13,18:27:26.000,133,11033192,14725,0,1747160845,12935.581440799993,76.75297131000116,53379.044287920005 2025-05-13,18:27:27.000,133,11033218,14525,0,1747160846,12935.574704489998,76.85165912999946,53379.05826216 2025-05-13,18:27:28.000,133,11033215,14405,0,1747160847,12935.567968179988,76.90805217000161,53379.11415912001 2025-05-13,18:27:29.000,133,11033241,14405,0,1747160848,12935.567968179988,76.98559260000184,53379.142107600004 2025-05-13,18:27:30.000,133,11033179,14445,0,1747160849,12935.554495559998,77.04198564000399,53379.12114624 2025-05-13,18:27:31.000,133,11033235,14445,0,1747160850,12935.547759249988,77.10542780999822,53379.17005608 2025-05-13,18:27:32.000,133,11033241,14725,0,1747160851,12935.581440799993,77.14772259000165,53379.13512048001 2025-05-13,18:27:33.000,133,11033199,14605,0,1747160852,12935.669012829989,77.2041156300038,53379.18403032001 2025-05-13,18:27:34.000,133,11033217,14365,0,1747160853,12935.695958069999,77.29575432000274,53379.211978800005 2025-05-13,18:27:35.000,133,11033233,14205,0,1747160854,12935.729639619989,77.35214736000489,53379.20499168001 2025-05-13,18:27:36.000,133,11033191,14485,0,1747160855,12935.736375929999,77.3380490999989,53379.23294016001 2025-05-13,18:27:37.000,133,11033226,14525,0,1747160856,12935.736375929999,77.4508351800032,53379.23294016001 2025-05-13,18:27:38.000,133,11033242,14525,0,1747160857,12935.756584859999,77.46493344000191,53379.211978800005 2025-05-13,18:27:39.000,133,11033202,14405,0,1747160858,12935.722903309994,77.4508351800032,53379.22595304 2025-05-13,18:27:40.000,133,11033185,14285,0,1747160859,12935.743112239994,77.48608082999999,53379.260888640005 2025-05-13,18:27:41.000,133,11033179,14485,0,1747160860,12935.729639619989,77.48608082999999,53379.29582424 2025-05-13,18:27:42.000,133,11033198,14605,0,1747160861,12935.756584859999,77.45788431000256,53379.30281136001 2025-05-13,18:27:43.000,133,11033240,14725,0,1747160862,12935.729639619989,77.45788431000256,53379.29582424 2025-05-13,18:27:44.000,133,11033231,14485,0,1747160863,12935.736375929999,77.46493344000191,53379.25390152001 2025-05-13,18:27:45.000,133,11033240,14685,0,1747160864,12935.702694379994,77.4014912700004,53379.27486288 2025-05-13,18:27:46.000,133,11033190,14405,0,1747160865,12935.689221759989,77.38739301000169,53379.28883712 2025-05-13,18:27:47.000,133,11033198,14405,0,1747160866,12935.648803899989,77.37329475000297,53379.23992728 2025-05-13,18:27:48.000,133,11033203,14565,0,1747160867,12935.662276519994,77.31690171000082,53379.28185000001 2025-05-13,18:27:49.000,133,11033231,14245,0,1747160868,12935.642067589994,77.28870519000338,53379.309798480004 2025-05-13,18:27:50.000,133,11033237,14445,0,1747160869,12935.621858659993,77.27460693000467,53379.2469144 2025-05-13,18:27:51.000,133,11033200,14605,0,1747160870,12935.588177109988,77.19706650000444,53379.20499168001 2025-05-13,18:27:52.000,133,11033235,14405,0,1747160871,12935.608386039989,77.14772259000165,53379.2469144 2025-05-13,18:27:53.000,133,11033183,14685,0,1747160872,12935.588177109988,77.08428042000014,53379.21896592 2025-05-13,18:27:54.000,133,11033200,14405,0,1747160873,12935.601649729993,77.06313303000206,53379.18403032001 2025-05-13,18:27:55.000,133,11033239,14565,0,1747160874,12935.581440799993,76.97854347000248,53379.1770432 2025-05-13,18:27:56.000,133,11033191,14565,0,1747160875,12935.547759249988,76.92215043000033,53379.211978800005 2025-05-13,18:27:57.000,133,11033247,14325,0,1747160876,12935.547759249988,76.86575738999818,53379.163068960006 2025-05-13,18:27:58.000,133,11033230,14725,0,1747160877,12935.541022939993,76.80231522000395,53379.19800456 2025-05-13,18:27:59.000,133,11033193,14445,0,1747160878,12935.500605079993,76.73887305000244,53379.20499168001 2025-05-13,18:28:00.000,133,11033199,14325,0,1747160879,12935.473659839998,76.71067652999773,53379.15608184001 2025-05-13,18:28:01.000,133,11033219,14365,0,1747160880,12935.460187219993,76.59084132000135,53379.1770432 2025-05-13,18:28:02.000,133,11033226,14565,0,1747160881,12935.480396149993,76.52035002000048,53379.18403032001 2025-05-13,18:28:03.000,133,11033216,14485,0,1747160882,12935.473659839998,76.43576046000089,53379.13512048001 2025-05-13,18:28:04.000,133,11033237,14245,0,1747160883,12935.406296740002,76.34412177000195,53379.12813336 2025-05-13,18:28:05.000,133,11033235,14685,0,1747160884,12935.379351499992,76.252483080003,53379.142107600004 2025-05-13,18:28:06.000,133,11033230,14485,0,1747160885,12935.399560429993,76.11854961000063,53379.10018488 2025-05-13,18:28:07.000,133,11033191,14485,0,1747160886,12935.338933639992,76.01281266000296,53379.05826216 2025-05-13,18:28:08.000,133,11033181,14525,0,1747160887,12935.325461020002,75.94937049000146,53379.07922352 2025-05-13,18:28:09.000,133,11033208,14645,0,1747160888,12935.311988399997,75.86478093000187,53379.03730080001 2025-05-13,18:28:10.000,133,11033196,14445,0,1747160889,12935.291779469997,75.77314224000293,53379.05127504 2025-05-13,18:28:11.000,133,11033214,14165,0,1747160890,12935.271570539997,75.72379833000014,53379.02332656 2025-05-13,18:28:12.000,133,11033253,14645,0,1747160891,12935.224416370002,75.63215964000119,53378.98839096001 2025-05-13,18:28:13.000,133,11033192,14485,0,1747160892,12935.177262199992,75.60396312000375,53379.01633944001 2025-05-13,18:28:14.000,133,11033242,14365,0,1747160893,12935.150316959996,75.56166834000032,53378.98839096001 2025-05-13,18:28:15.000,133,11033219,14205,0,1747160894,12935.170525889996,75.52642269000353,53379.05127504 2025-05-13,18:28:16.000,133,11033182,14645,0,1747160895,12935.109899099996,75.47707878000074,53379.02332656 2025-05-13,18:28:17.000,133,11033182,14565,0,1747160896,12935.049272309996,75.39953835000051,53379.12114624 2025-05-13,18:28:18.000,133,11033167,14405,0,1747160897,12935.02232707,75.39953835000051,53379.044287920005 2025-05-13,18:28:19.000,133,11033205,14565,0,1747160898,12934.98190921,75.39248922000115,53379.03730080001 2025-05-13,18:28:20.000,133,11033194,14085,0,1747160899,12934.92128242,75.336096179999,53379.02332656 2025-05-13,18:28:21.000,133,11033233,14645,0,1747160900,12934.867391939995,75.36429270000372,53379.044287920005 2025-05-13,18:28:22.000,133,11033203,14165,0,1747160901,12934.77308359999,75.35019443999772,53378.98140384 2025-05-13,18:28:23.000,133,11033236,14365,0,1747160902,12934.69224787999,75.34314530999836,53379.0023652 2025-05-13,18:28:24.000,133,11033163,14365,0,1747160903,12934.645093709994,75.336096179999,53378.98140384 2025-05-13,18:28:25.000,133,11033245,14125,0,1747160904,12934.624884779994,75.32199792000029,53378.932494 2025-05-13,18:28:26.000,133,11033244,14725,0,1747160905,12934.564257989994,75.28675227000349,53378.925506880005 2025-05-13,18:28:27.000,133,11033239,14405,0,1747160906,12934.530576439989,75.27265401000477,53378.925506880005 2025-05-13,18:28:28.000,133,11033231,14685,0,1747160907,12934.463213339994,75.30789966000157,53378.91851976001 2025-05-13,18:28:29.000,133,11033171,14645,0,1747160908,12934.416059169998,75.29380140000285,53378.876597040005 2025-05-13,18:28:30.000,133,11033226,14725,0,1747160909,12934.368904999988,75.27970314000413,53378.827687200006 2025-05-13,18:28:31.000,133,11033225,14565,0,1747160910,12934.281332969993,75.25855574999878,53378.79973872001 2025-05-13,18:28:32.000,133,11033236,14565,0,1747160911,12934.294805589998,75.20921184000326,53378.7927516 2025-05-13,18:28:33.000,133,11033174,14445,0,1747160912,12934.213969869998,75.17396618999919,53378.806725840004 2025-05-13,18:28:34.000,133,11033227,14445,0,1747160913,12934.227442490002,75.15986793000047,53378.86960992001 2025-05-13,18:28:35.000,133,11033193,14645,0,1747160914,12934.220706179993,75.12462228000368,53378.827687200006 2025-05-13,18:28:36.000,133,11033192,14245,0,1747160915,12934.200497249993,75.07527837000089,53378.78576448 2025-05-13,18:28:37.000,133,11033247,14525,0,1747160916,12934.180288319993,75.06118011000217,53378.79973872001 2025-05-13,18:28:38.000,133,11033186,14685,0,1747160917,12934.200497249993,75.00478707000002,53378.71589328 2025-05-13,18:28:39.000,133,11033231,14365,0,1747160918,12934.207233560002,74.96249229000387,53378.72986752001 2025-05-13,18:28:40.000,133,11033214,14365,0,1747160919,12934.227442490002,74.94839402999787,53378.70191904001 2025-05-13,18:28:41.000,133,11033229,14525,0,1747160920,12934.261124039993,74.94839402999787,53378.6879448 2025-05-13,18:28:42.000,133,11033215,14605,0,1747160921,12934.315014519998,74.92019751000043,53378.70191904001 2025-05-13,18:28:43.000,133,11033205,14405,0,1747160922,12934.375641309998,74.92019751000043,53378.73685464 2025-05-13,18:28:44.000,133,11033226,14325,0,1747160923,12934.402586549993,74.90609925000172,53378.69493192 2025-05-13,18:28:45.000,133,11033199,14365,0,1747160924,12934.476685959999,74.88495186000364,53378.708906160005 2025-05-13,18:28:46.000,133,11033179,14365,0,1747160925,12934.544049059994,74.87790273000428,53378.6879448 2025-05-13,18:28:47.000,133,11033212,14325,0,1747160926,12934.59120322999,74.892000990003,53378.64602208 2025-05-13,18:28:48.000,133,11033229,14685,0,1747160927,12934.685511569995,74.86380446999829,53378.65300920001 2025-05-13,18:28:49.000,133,11033199,14365,0,1747160928,12934.73266573999,74.81446056000277,53378.65300920001 2025-05-13,18:28:50.000,133,11033215,14605,0,1747160929,12934.82023777,74.87085359999764,53378.63204784001 2025-05-13,18:28:51.000,133,11033210,14445,0,1747160930,12934.85391931999,74.86380446999829,53378.59711224 2025-05-13,18:28:52.000,133,11033171,14525,0,1747160931,12934.968436589996,74.86380446999829,53378.604099359996 2025-05-13,18:28:53.000,133,11033213,14685,0,1747160932,12935.035799689991,74.84970620999957,53378.65300920001 2025-05-13,18:28:54.000,133,11033238,14605,0,1747160933,12935.109899099996,74.89905012000236,53378.604099359996 2025-05-13,18:28:55.000,133,11033260,14525,0,1747160934,12935.204207440001,74.91314838000108,53378.64602208 2025-05-13,18:28:56.000,133,11033224,14685,0,1747160935,12935.264834230002,74.87790273000428,53378.604099359996 2025-05-13,18:28:57.000,133,11033194,14525,0,1747160936,12935.359142569992,74.92019751000043,53378.69493192 2025-05-13,18:28:58.000,133,11033248,14645,0,1747160937,12935.446714600002,74.9272466399998,53378.6180736 2025-05-13,18:28:59.000,133,11033193,14565,0,1747160938,12935.520814009993,74.88495186000364,53378.67397056 2025-05-13,18:29:00.000,133,11033207,14445,0,1747160939,12935.581440799993,74.9272466399998,53378.67397056 2025-05-13,18:29:01.000,133,11033156,14845,0,1747160940,12935.635331279998,74.94134489999851,53378.69493192 2025-05-13,18:29:02.000,133,11033244,14485,0,1747160941,12935.729639619989,74.93429576999915,53378.74384176 2025-05-13,18:29:03.000,133,11033231,14405,0,1747160942,12935.797002719999,74.90609925000172,53378.67397056 2025-05-13,18:29:04.000,133,11033204,14725,0,1747160943,12935.85762951,74.90609925000172,53378.71589328 2025-05-13,18:29:05.000,133,11033186,14205,0,1747160944,12935.93846523,74.84970620999957,53378.68095768001 2025-05-13,18:29:06.000,133,11033226,14485,0,1747160945,12936.01930095,74.80036230000405,53378.75082888001 2025-05-13,18:29:07.000,133,11033255,14365,0,1747160946,12936.10013667,74.75806752000062,53378.76480312 2025-05-13,18:29:08.000,133,11033177,14525,0,1747160947,12936.15402714999,74.72282187000383,53378.73685464 2025-05-13,18:29:09.000,133,11033190,14245,0,1747160948,12936.248335489996,74.6805270900004,53378.78576448 2025-05-13,18:29:10.000,133,11033248,14285,0,1747160949,12936.295489659991,74.6452814400036,53378.757816000005 2025-05-13,18:29:11.000,133,11033191,14005,0,1747160950,12936.335907519991,74.6452814400036,53378.72986752001 2025-05-13,18:29:12.000,133,11033198,14525,0,1747160951,12936.436952169992,74.60298666000017,53378.78576448 2025-05-13,18:29:13.000,133,11033199,14445,0,1747160952,12936.470633719997,74.57479014000273,53378.82070008001 2025-05-13,18:29:14.000,133,11033182,14725,0,1747160953,12936.531260509997,74.57479014000273,53378.85563568 2025-05-13,18:29:15.000,133,11033200,14285,0,1747160954,12936.618832539993,74.54659361999802,53378.876597040005 2025-05-13,18:29:16.000,133,11033192,14645,0,1747160955,12936.645777780002,74.4972497100025,53378.827687200006 2025-05-13,18:29:17.000,133,11033173,14365,0,1747160956,12936.706404570003,74.51839710000058,53378.79973872001 2025-05-13,18:29:18.000,133,11033218,14525,0,1747160957,12936.814185529998,74.5324953599993,53378.84166144 2025-05-13,18:29:19.000,133,11033203,14645,0,1747160958,12936.827658149989,74.47610232000443,53378.82070008001 2025-05-13,18:29:20.000,133,11033243,14565,0,1747160959,12936.895021249999,74.47610232000443,53378.88358416 2025-05-13,18:29:21.000,133,11033223,14885,0,1747160960,12936.955648039999,74.4972497100025,53378.7927516 2025-05-13,18:29:22.000,133,11033232,14805,0,1747160961,12937.04995637999,74.48315145000379,53378.827687200006 2025-05-13,18:29:23.000,133,11033239,14485,0,1747160962,12937.063428999994,74.4690531899978,53378.82070008001 2025-05-13,18:29:24.000,133,11033221,14685,0,1747160963,12937.13752841,74.50429884000187,53378.83467432 2025-05-13,18:29:25.000,133,11033212,14765,0,1747160964,12937.15100102999,74.5324953599993,53378.8626228 2025-05-13,18:29:26.000,133,11033235,14485,0,1747160965,12937.21162781999,74.5324953599993,53378.82070008001 2025-05-13,18:29:27.000,133,11033189,14525,0,1747160966,12937.25204567999,74.5324953599993,53378.89755840001 2025-05-13,18:29:28.000,133,11033226,14805,0,1747160967,12937.29919985,74.57479014000273,53378.876597040005 2025-05-13,18:29:29.000,133,11033253,14485,0,1747160968,12937.346354019995,74.56069188000401,53378.90454552 2025-05-13,18:29:30.000,133,11033226,14325,0,1747160969,12937.31940878,74.55364275000466,53378.94646824001 2025-05-13,18:29:31.000,133,11033266,14765,0,1747160970,12937.33961771,74.55364275000466,53378.96044248 2025-05-13,18:29:32.000,133,11033162,14605,0,1747160971,12937.33961771,74.58888840000145,53378.98839096001 2025-05-13,18:29:33.000,133,11033224,14605,0,1747160972,12937.31267246999,74.63118318000488,53379.03031368 2025-05-13,18:29:34.000,133,11033223,14245,0,1747160973,12937.27899092,74.63823231000424,53379.044287920005 2025-05-13,18:29:35.000,133,11033194,14645,0,1747160974,12937.245309369995,74.65937970000232,53378.98839096001 2025-05-13,18:29:36.000,133,11033238,14325,0,1747160975,12937.265518299995,74.65233057000296,53379.044287920005 2025-05-13,18:29:37.000,133,11033189,14445,0,1747160976,12937.21162781999,74.68757621999976,53378.94646824001 2025-05-13,18:29:38.000,133,11033218,14525,0,1747160977,12937.19141888999,74.69462534999911,53378.939481119996 2025-05-13,18:29:39.000,133,11033216,14285,0,1747160978,12937.15773734,74.70167447999847,53378.95345536 2025-05-13,18:29:40.000,133,11033249,14405,0,1747160979,12937.15773734,74.70167447999847,53379.01633944001 2025-05-13,18:29:41.000,133,11033259,14525,0,1747160980,12937.13752841,74.73692013000255,53378.98839096001 2025-05-13,18:29:42.000,133,11033248,14365,0,1747160981,12937.09711055,74.76511664999998,53378.98140384 2025-05-13,18:29:43.000,133,11033218,14605,0,1747160982,12937.09037423999,74.7792149099987,53378.995378080006 2025-05-13,18:29:44.000,133,11033233,14445,0,1747160983,12937.103846859995,74.7933131700047,53379.02332656 2025-05-13,18:29:45.000,133,11033252,14565,0,1747160984,12937.063428999994,74.80036230000405,53379.00935232 2025-05-13,18:29:46.000,133,11033243,14405,0,1747160985,12937.04995637999,74.77216577999934,53379.00935232 2025-05-13,18:29:47.000,133,11033248,14485,0,1747160986,12937.016274829999,74.77216577999934,53378.98839096001 2025-05-13,18:29:48.000,133,11033224,14525,0,1747160987,12937.00953851999,74.7439692600019,53378.98839096001 2025-05-13,18:29:49.000,133,11033238,14445,0,1747160988,12936.975856969999,74.71577274000447,53378.995378080006 2025-05-13,18:29:50.000,133,11033240,14365,0,1747160989,12936.948911729989,74.70167447999847,53378.995378080006 2025-05-13,18:29:51.000,133,11033245,14485,0,1747160990,12936.881548629994,74.68757621999976,53379.0023652 2025-05-13,18:29:52.000,133,11033232,14205,0,1747160991,12936.908493869989,74.65937970000232,53379.044287920005 2025-05-13,18:29:53.000,133,11033232,14445,0,1747160992,12936.888284939989,74.66642883000168,53379.06524928001 2025-05-13,18:29:54.000,133,11033228,14525,0,1747160993,12936.841130769993,74.63118318000488,53379.06524928001 2025-05-13,18:29:55.000,133,11033233,14205,0,1747160994,12936.847867079989,74.59593753000081,53379.107171999996 2025-05-13,18:29:56.000,133,11033257,14205,0,1747160995,12936.814185529998,74.58183927000209,53379.0023652 2025-05-13,18:29:57.000,133,11033225,14485,0,1747160996,12936.800712909993,74.61003578999953,53379.05826216 2025-05-13,18:29:58.000,133,11033216,14165,0,1747160997,12936.820921839993,74.59593753000081,53379.07922352 2025-05-13,18:29:59.000,133,11033225,14565,0,1747160998,12936.787240289988,74.59593753000081,53379.0722364 2025-05-13,18:30:00.000,133,11033228,14525,0,1747160999,12936.793976599998,74.62413404999825,53378.995378080006 2025-05-13,18:30:01.000,133,11033177,14565,0,1747161000,12936.780503979993,74.6452814400036,53379.03730080001 2025-05-13,18:30:02.000,133,11033261,14525,0,1747161001,12936.793976599998,74.66642883000168,53379.06524928001 2025-05-13,18:30:03.000,133,11033230,14325,0,1747161002,12936.753558739998,74.68757621999976,53379.01633944001 2025-05-13,18:30:04.000,133,11033244,14205,0,1747161003,12936.773767669998,74.70872360999783,53379.044287920005 2025-05-13,18:30:05.000,133,11033182,14565,0,1747161004,12936.706404570003,74.7439692600019,53379.05127504 2025-05-13,18:30:06.000,133,11033230,14365,0,1747161005,12936.726613499988,74.72987100000319,53379.0722364 2025-05-13,18:30:07.000,133,11033261,14725,0,1747161006,12936.659250399993,74.7439692600019,53379.06524928001 2025-05-13,18:30:08.000,133,11033220,14605,0,1747161007,12936.706404570003,74.76511664999998,53378.98140384 2025-05-13,18:30:09.000,133,11033175,14525,0,1747161008,12936.645777780002,74.73692013000255,53379.05127504 2025-05-13,18:30:10.000,133,11033220,14285,0,1747161009,12936.652514089998,74.75101839000126,53379.03730080001 2025-05-13,18:30:11.000,133,11033246,14245,0,1747161010,12936.679459329993,74.72987100000319,53378.98140384 2025-05-13,18:30:12.000,133,11033249,14485,0,1747161011,12936.659250399993,74.73692013000255,53378.98839096001 2025-05-13,18:30:13.000,133,11033196,14685,0,1747161012,12936.625568850002,74.7439692600019,53379.03031368 2025-05-13,18:30:14.000,133,11033236,14285,0,1747161013,12936.652514089998,74.6805270900004,53379.044287920005 2025-05-13,18:30:15.000,133,11033202,14405,0,1747161014,12936.639041469993,74.65937970000232,53379.03031368 2025-05-13,18:30:16.000,133,11033219,14405,0,1747161015,12936.639041469993,74.59593753000081,53378.995378080006 2025-05-13,18:30:17.000,133,11033230,14365,0,1747161016,12936.692931949998,74.59593753000081,53378.98839096001 2025-05-13,18:30:18.000,133,11033197,14045,0,1747161017,12936.686195640003,74.57479014000273,53378.974416720004 2025-05-13,18:30:19.000,133,11033208,14085,0,1747161018,12936.692931949998,74.57479014000273,53378.96742960001 2025-05-13,18:30:20.000,133,11033205,14205,0,1747161019,12936.699668259993,74.54659361999802,53378.96742960001 2025-05-13,18:30:21.000,133,11033188,14405,0,1747161020,12936.719877189993,74.50429884000187,53378.96044248 2025-05-13,18:30:22.000,133,11033200,14405,0,1747161021,12936.753558739998,74.48315145000379,53378.95345536 2025-05-13,18:30:23.000,133,11033224,14245,0,1747161022,12936.753558739998,74.47610232000443,53378.91153264 2025-05-13,18:30:24.000,133,11033207,14245,0,1747161023,12936.726613499988,74.49020058000315,53378.94646824001 2025-05-13,18:30:25.000,133,11033210,14285,0,1747161024,12936.692931949998,74.50429884000187,53378.96044248 2025-05-13,18:30:26.000,133,11033198,14485,0,1747161025,12936.706404570003,74.45495492999908,53378.974416720004 2025-05-13,18:30:27.000,133,11033214,14485,0,1747161026,12936.726613499988,74.3985618900042,53379.0023652 2025-05-13,18:30:28.000,133,11033314,14285,0,1747161027,12936.686195640003,74.37036536999949,53378.98839096001 2025-05-13,18:30:29.000,133,11033181,14205,0,1747161028,12936.706404570003,74.35626711000077,53378.98140384 2025-05-13,18:30:30.000,133,11033234,14405,0,1747161029,12936.659250399993,74.31397233000462,53379.05826216 2025-05-13,18:30:31.000,133,11033264,14325,0,1747161030,12936.679459329993,74.30692319999798,53379.01633944001 2025-05-13,18:30:32.000,133,11033236,14525,0,1747161031,12936.665986710002,74.23643190000439,53379.0722364 2025-05-13,18:30:33.000,133,11033249,14405,0,1747161032,12936.652514089998,74.20823537999968,53379.0722364 2025-05-13,18:30:34.000,133,11033213,14485,0,1747161033,12936.639041469993,74.13774407999881,53379.05826216 2025-05-13,18:30:35.000,133,11033227,14205,0,1747161034,12936.598623609993,74.07430191000458,53379.01633944001 2025-05-13,18:30:36.000,133,11033251,14525,0,1747161035,12936.612096229997,74.0390562600005,53379.142107600004 2025-05-13,18:30:37.000,133,11033245,14285,0,1747161036,12936.605359920002,73.96856495999964,53379.142107600004 2025-05-13,18:30:38.000,133,11033266,14645,0,1747161037,12936.612096229997,73.91922105000413,53379.12114624 2025-05-13,18:30:39.000,133,11033170,14565,0,1747161038,12936.571678369997,73.8769262700007,53379.08621064001 2025-05-13,18:30:40.000,133,11033258,14365,0,1747161039,12936.504315270002,73.8416806200039,53379.0722364 2025-05-13,18:30:41.000,133,11033252,14445,0,1747161040,12936.463897410002,73.81348409999919,53379.142107600004 2025-05-13,18:30:42.000,133,11033200,14365,0,1747161041,12936.383061690001,73.7288945399996,53379.13512048001 2025-05-13,18:30:43.000,133,11033240,14525,0,1747161042,12936.335907519991,73.70069802000216,53379.093197760005 2025-05-13,18:30:44.000,133,11033232,14445,0,1747161043,12936.302225970001,73.6936488900028,53379.163068960006 2025-05-13,18:30:45.000,133,11033166,14285,0,1747161044,12936.255071799991,73.70774715000152,53379.11415912001 2025-05-13,18:30:46.000,133,11033250,14565,0,1747161045,12936.187708699996,73.62315759000194,53379.07922352 2025-05-13,18:30:47.000,133,11033243,14325,0,1747161046,12936.106872979995,73.63725585000066,53379.05826216 2025-05-13,18:30:48.000,133,11033221,14765,0,1747161047,12936.07319142999,73.60905933000322,53379.03730080001 2025-05-13,18:30:49.000,133,11033208,14525,0,1747161048,12935.965410469995,73.55266629000107,53379.06524928001 2025-05-13,18:30:50.000,133,11033198,14205,0,1747161049,12935.91151998999,73.53856803000235,53378.96742960001 2025-05-13,18:30:51.000,133,11033253,14445,0,1747161050,12935.89131105999,73.48922411999956,53378.995378080006 2025-05-13,18:30:52.000,133,11033226,14685,0,1747161051,12935.864365819994,73.4821749900002,53379.07922352 2025-05-13,18:30:53.000,133,11033216,14365,0,1747161052,12935.83068426999,73.41168368999934,53379.05826216 2025-05-13,18:30:54.000,133,11033236,14285,0,1747161053,12935.83742058,73.37643804000254,53379.03031368 2025-05-13,18:30:55.000,133,11033192,14485,0,1747161054,12935.79026640999,73.33414325999911,53379.03730080001 2025-05-13,18:30:56.000,133,11033218,14405,0,1747161055,12935.823947959994,73.30594674000167,53379.03730080001 2025-05-13,18:30:57.000,133,11033236,14525,0,1747161056,12935.81047533999,73.24250457000016,53378.94646824001 2025-05-13,18:30:58.000,133,11033210,14245,0,1747161057,12935.83742058,73.1720132699993,53378.95345536 2025-05-13,18:30:59.000,133,11033206,14285,0,1747161058,12935.85089319999,73.10857109999779,53378.96742960001 2025-05-13,18:31:00.000,133,11033200,14565,0,1747161059,12935.87783844,73.05922719000228,53378.94646824001 2025-05-13,18:31:01.000,133,11033198,14405,0,1747161060,12935.89804737,73.01693240999884,53378.98140384 2025-05-13,18:31:02.000,133,11033213,14205,0,1747161061,12935.93846523,72.98873589000141,53378.95345536 2025-05-13,18:31:03.000,133,11033215,14325,0,1747161062,12935.99235570999,72.91824459000054,53378.91851976001 2025-05-13,18:31:04.000,133,11033230,14645,0,1747161063,12936.046246189995,72.8900480700031,53378.90454552 2025-05-13,18:31:05.000,133,11033210,14405,0,1747161064,12936.05971881,72.8900480700031,53378.89057128 2025-05-13,18:31:06.000,133,11033238,14645,0,1747161065,12936.09340035999,72.86185154999839,53378.876597040005 2025-05-13,18:31:07.000,133,11033232,14365,0,1747161066,12936.14055453,72.89709720000246,53378.90454552 2025-05-13,18:31:08.000,133,11033226,14245,0,1747161067,12936.167499769996,72.89709720000246,53378.89057128 2025-05-13,18:31:09.000,133,11033182,14485,0,1747161068,12936.207917629996,72.91824459000054,53378.876597040005 2025-05-13,18:31:10.000,133,11033182,14605,0,1747161069,12936.26180811,72.86185154999839,53378.89057128 2025-05-13,18:31:11.000,133,11033203,14485,0,1747161070,12936.26180811,72.89709720000246,53378.91153264 2025-05-13,18:31:12.000,133,11033210,14645,0,1747161071,12936.329171209996,72.88299894000374,53378.89755840001 2025-05-13,18:31:13.000,133,11033201,14605,0,1747161072,12936.268544419996,72.91119546000118,53378.89755840001 2025-05-13,18:31:14.000,133,11033235,14485,0,1747161073,12936.315698589991,72.90414633000182,53378.95345536 2025-05-13,18:31:15.000,133,11033219,14725,0,1747161074,12936.356116449992,72.93939197999862,53378.925506880005 2025-05-13,18:31:16.000,133,11033218,14645,0,1747161075,12936.329171209996,72.96758850000333,53378.90454552 2025-05-13,18:31:17.000,133,11033228,14885,0,1747161076,12936.362852760001,72.98873589000141,53378.932494 2025-05-13,18:31:18.000,133,11033220,14365,0,1747161077,12936.389797999997,73.00988327999949,53378.974416720004 2025-05-13,18:31:19.000,133,11033198,14485,0,1747161078,12936.362852760001,73.03103067000484,53378.939481119996 2025-05-13,18:31:20.000,133,11033196,14365,0,1747161079,12936.383061690001,73.00988327999949,53378.94646824001 2025-05-13,18:31:21.000,133,11033250,14565,0,1747161080,12936.315698589991,73.073325450001,53378.96044248 2025-05-13,18:31:22.000,133,11033192,14245,0,1747161081,12936.275280729991,73.08742370999971,53379.03730080001 2025-05-13,18:31:23.000,133,11033230,14565,0,1747161082,12936.302225970001,73.08742370999971,53379.01633944001 2025-05-13,18:31:24.000,133,11033203,14645,0,1747161083,12936.26180811,73.10152196999843,53378.98140384 2025-05-13,18:31:25.000,133,11033215,14205,0,1747161084,12936.234862869991,73.14381675000186,53379.0722364 2025-05-13,18:31:26.000,133,11033195,14285,0,1747161085,12936.22139025,73.14381675000186,53379.06524928001 2025-05-13,18:31:27.000,133,11033205,14125,0,1747161086,12936.207917629996,73.14381675000186,53379.0722364 2025-05-13,18:31:28.000,133,11033200,14485,0,1747161087,12936.214653939991,73.18611152999802,53379.044287920005 2025-05-13,18:31:29.000,133,11033228,14565,0,1747161088,12936.24159918,73.17906239999866,53379.03730080001 2025-05-13,18:31:30.000,133,11033218,14285,0,1747161089,12936.248335489996,73.22840631000145,53379.03730080001 2025-05-13,18:31:31.000,133,11033237,14205,0,1747161090,12936.24159918,73.26365195999824,53379.02332656 2025-05-13,18:31:32.000,133,11033205,14285,0,1747161091,12936.268544419996,73.27070109000488,53379.05127504 2025-05-13,18:31:33.000,133,11033189,14245,0,1747161092,12936.282017040001,73.24250457000016,53379.03031368 2025-05-13,18:31:34.000,133,11033242,14285,0,1747161093,12936.315698589991,73.27775022000424,53379.01633944001 2025-05-13,18:31:35.000,133,11033234,14365,0,1747161094,12936.329171209996,73.2847993500036,53378.98140384 2025-05-13,18:31:36.000,133,11033220,14285,0,1747161095,12936.322434900001,73.29184848000295,53378.974416720004 2025-05-13,18:31:37.000,133,11033226,14485,0,1747161096,12936.315698589991,73.30594674000167,53378.96044248 2025-05-13,18:31:38.000,133,11033233,14645,0,1747161097,12936.315698589991,73.30594674000167,53378.96742960001 2025-05-13,18:31:39.000,133,11033259,14565,0,1747161098,12936.349380139996,73.32004500000039,53379.01633944001 2025-05-13,18:31:40.000,133,11033286,14285,0,1747161099,12936.369589069996,73.33414325999911,53378.96742960001 2025-05-13,18:31:41.000,133,11033217,14365,0,1747161100,12936.389797999997,73.35529065000446,53378.96044248 2025-05-13,18:31:42.000,133,11033254,14365,0,1747161101,12936.410006929997,73.33414325999911,53378.95345536 2025-05-13,18:31:43.000,133,11033201,14205,0,1747161102,12936.416743239992,73.35529065000446,53378.88358416 2025-05-13,18:31:44.000,133,11033237,14405,0,1747161103,12936.463897410002,73.32709412999975,53378.89057128 2025-05-13,18:31:45.000,133,11033262,14445,0,1747161104,12936.537996819992,73.35529065000446,53378.89057128 2025-05-13,18:31:46.000,133,11033232,14405,0,1747161105,12936.612096229997,73.34824151999783,53378.94646824001 2025-05-13,18:31:47.000,133,11033231,14245,0,1747161106,12936.632305159997,73.37643804000254,53378.91851976001 2025-05-13,18:31:48.000,133,11033179,14485,0,1747161107,12936.679459329993,73.40463455999998,53378.94646824001 2025-05-13,18:31:49.000,133,11033255,14645,0,1747161108,12936.659250399993,73.39053630000126,53378.88358416 2025-05-13,18:31:50.000,133,11033182,14325,0,1747161109,12936.713140879998,73.3834871700019,53378.86960992001 2025-05-13,18:31:51.000,133,11033204,14605,0,1747161110,12936.699668259993,73.41168368999934,53378.925506880005 2025-05-13,18:31:52.000,133,11033270,14045,0,1747161111,12936.652514089998,73.43988021000405,53378.84166144 2025-05-13,18:31:53.000,133,11033250,14285,0,1747161112,12936.659250399993,73.47512586000084,53378.85563568 2025-05-13,18:31:54.000,133,11033262,14205,0,1747161113,12936.652514089998,73.48922411999956,53378.8626228 2025-05-13,18:31:55.000,133,11033199,14325,0,1747161114,12936.618832539993,73.54561716000171,53378.85563568 2025-05-13,18:31:56.000,133,11033244,14325,0,1747161115,12936.571678369997,73.56676454999979,53378.827687200006 2025-05-13,18:31:57.000,133,11033164,14325,0,1747161116,12936.537996819992,73.60201020000386,53378.8626228 2025-05-13,18:31:58.000,133,11033210,14525,0,1747161117,12936.524524200002,73.65840323999873,53378.84166144 2025-05-13,18:31:59.000,133,11033218,14725,0,1747161118,12936.463897410002,73.65840323999873,53378.82070008001 2025-05-13,18:32:00.000,133,11033236,14405,0,1747161119,12936.450424789997,73.70774715000152,53378.83467432 2025-05-13,18:32:01.000,133,11033202,14485,0,1747161120,12936.322434900001,73.75004192999768,53378.8626228 2025-05-13,18:32:02.000,133,11033215,14485,0,1747161121,12936.282017040001,73.75709106000431,53378.85563568 2025-05-13,18:32:03.000,133,11033247,14405,0,1747161122,12936.268544419996,73.72184541000024,53378.81371296 2025-05-13,18:32:04.000,133,11033268,14485,0,1747161123,12936.228126559996,73.75004192999768,53378.7927516 2025-05-13,18:32:05.000,133,11033222,14365,0,1747161124,12936.24159918,73.83463149000454,53378.79973872001 2025-05-13,18:32:06.000,133,11033233,14565,0,1747161125,12936.22139025,73.77118932000303,53378.827687200006 2025-05-13,18:32:07.000,133,11033241,14205,0,1747161126,12936.24159918,73.82053322999855,53378.83467432 2025-05-13,18:32:08.000,133,11033268,14445,0,1747161127,12936.248335489996,73.86282801000198,53378.81371296 2025-05-13,18:32:09.000,133,11033275,14325,0,1747161128,12936.24159918,73.82053322999855,53378.6879448 2025-05-13,18:32:10.000,133,11033243,14445,0,1747161129,12936.255071799991,73.86987714000134,53378.757816000005 2025-05-13,18:32:11.000,133,11033216,14525,0,1747161130,12936.234862869991,73.90512278999813,53378.72986752001 2025-05-13,18:32:12.000,133,11033231,14365,0,1747161131,12936.228126559996,73.93331931000284,53378.68095768001 2025-05-13,18:32:13.000,133,11033201,14525,0,1747161132,12936.228126559996,73.95446670000092,53378.708906160005 2025-05-13,18:32:14.000,133,11033239,14525,0,1747161133,12936.24159918,73.96856495999964,53378.72986752001 2025-05-13,18:32:15.000,133,11033244,14325,0,1747161134,12936.234862869991,74.02495800000179,53378.76480312 2025-05-13,18:32:16.000,133,11033197,14365,0,1747161135,12936.26180811,74.05315451999923,53378.69493192 2025-05-13,18:32:17.000,133,11033211,14565,0,1747161136,12936.268544419996,74.0390562600005,53378.604099359996 2025-05-13,18:32:18.000,133,11033237,14645,0,1747161137,12936.207917629996,74.0884001700033,53378.6180736 2025-05-13,18:32:19.000,133,11033235,14245,0,1747161138,12936.22139025,74.11659669000073,53378.65300920001 2025-05-13,18:32:20.000,133,11033240,14485,0,1747161139,12936.268544419996,74.18003886000224,53378.6180736 2025-05-13,18:32:21.000,133,11033264,14605,0,1747161140,12936.268544419996,74.20823537999968,53378.59711224 2025-05-13,18:32:22.000,133,11033277,14645,0,1747161141,12936.26180811,74.22938276999776,53378.59711224 2025-05-13,18:32:23.000,133,11033257,14205,0,1747161142,12936.255071799991,74.24348103000375,53378.5482024 2025-05-13,18:32:24.000,133,11033270,14405,0,1747161143,12936.228126559996,74.27167755000119,53378.590125120005 2025-05-13,18:32:25.000,133,11033289,14445,0,1747161144,12936.315698589991,74.26462842000183,53378.61108648001 2025-05-13,18:32:26.000,133,11033195,14245,0,1747161145,12936.322434900001,74.22938276999776,53378.57615088 2025-05-13,18:32:27.000,133,11033236,14565,0,1747161146,12936.362852760001,74.27872668000055,53378.53422816001 2025-05-13,18:32:28.000,133,11033235,14405,0,1747161147,12936.376325379992,74.29282493999926,53378.51326680001 2025-05-13,18:32:29.000,133,11033205,14445,0,1747161148,12936.403270620001,74.26462842000183,53378.57615088 2025-05-13,18:32:30.000,133,11033201,14325,0,1747161149,12936.423479550002,74.27167755000119,53378.55518952 2025-05-13,18:32:31.000,133,11033164,14365,0,1747161150,12936.484106340002,74.30692319999798,53378.52025392 2025-05-13,18:32:32.000,133,11033227,14445,0,1747161151,12936.544733130002,74.32807059000334,53378.55518952 2025-05-13,18:32:33.000,133,11033226,14325,0,1747161152,12936.605359920002,74.35626711000077,53378.56217664001 2025-05-13,18:32:34.000,133,11033186,14205,0,1747161153,12936.652514089998,74.3985618900042,53378.590125120005 2025-05-13,18:32:35.000,133,11033188,14365,0,1747161154,12936.679459329993,74.42675841000164,53378.59711224 2025-05-13,18:32:36.000,133,11033244,14565,0,1747161155,12936.760295049993,74.49020058000315,53378.6180736 2025-05-13,18:32:37.000,133,11033233,14525,0,1747161156,12936.760295049993,74.51134797000122,53378.639034960004 2025-05-13,18:32:38.000,133,11033183,14125,0,1747161157,12936.780503979993,74.52544622999994,53378.639034960004 2025-05-13,18:32:39.000,133,11033207,14525,0,1747161158,12936.800712909993,74.58888840000145,53378.639034960004 2025-05-13,18:32:40.000,133,11033284,14805,0,1747161159,12936.814185529998,74.61708491999889,53378.62506072 2025-05-13,18:32:41.000,133,11033222,14085,0,1747161160,12936.841130769993,74.6805270900004,53378.61108648001 2025-05-13,18:32:42.000,133,11033216,14645,0,1747161161,12936.827658149989,74.7439692600019,53378.65300920001 2025-05-13,18:32:43.000,133,11033222,14325,0,1747161162,12936.847867079989,74.80036230000405,53378.66698344 2025-05-13,18:32:44.000,133,11033243,14645,0,1747161163,12936.861339699994,74.80741143000341,53378.68095768001 2025-05-13,18:32:45.000,133,11033288,14405,0,1747161164,12936.861339699994,74.86380446999829,53378.590125120005 2025-05-13,18:32:46.000,133,11033245,14325,0,1747161165,12936.834394459998,74.90609925000172,53378.62506072 2025-05-13,18:32:47.000,133,11033163,14405,0,1747161166,12936.780503979993,74.93429576999915,53378.639034960004 2025-05-13,18:32:48.000,133,11033236,14485,0,1747161167,12936.814185529998,74.99773794000066,53378.63204784001 2025-05-13,18:32:49.000,133,11033231,14325,0,1747161168,12936.746822429988,75.08232750000025,53378.65300920001 2025-05-13,18:32:50.000,133,11033181,14405,0,1747161169,12936.733349809998,75.15281880000111,53378.590125120005 2025-05-13,18:32:51.000,133,11033219,14365,0,1747161170,12936.639041469993,75.15986793000047,53378.52724104 2025-05-13,18:32:52.000,133,11033208,14485,0,1747161171,12936.591887299997,75.17396618999919,53378.5482024 2025-05-13,18:32:53.000,133,11033218,14405,0,1747161172,12936.578414679992,75.21626097000262,53378.63204784001 2025-05-13,18:32:54.000,133,11033214,14525,0,1747161173,12936.558205749992,75.24445749000006,53378.604099359996 2025-05-13,18:32:55.000,133,11033212,14365,0,1747161174,12936.490842649997,75.30085053000221,53378.6180736 2025-05-13,18:32:56.000,133,11033221,14485,0,1747161175,12936.450424789997,75.34314530999836,53378.6180736 2025-05-13,18:32:57.000,133,11033224,14485,0,1747161176,12936.376325379992,75.37839096000243,53378.5482024 2025-05-13,18:32:58.000,133,11033187,14405,0,1747161177,12936.308962279996,75.39248922000115,53378.5482024 2025-05-13,18:32:59.000,133,11033298,14325,0,1747161178,12936.288753349996,75.35019443999772,53378.56217664001 2025-05-13,18:33:00.000,133,11033196,14845,0,1747161179,12936.24159918,75.32199792000029,53378.57615088 2025-05-13,18:33:01.000,133,11033156,14805,0,1747161180,12936.207917629996,75.28675227000349,53378.55518952 2025-05-13,18:33:02.000,133,11033216,14485,0,1747161181,12936.147290839996,75.23035923000134,53378.590125120005 2025-05-13,18:33:03.000,133,11033187,14285,0,1747161182,12936.14055453,75.25855574999878,53378.5482024 2025-05-13,18:33:04.000,133,11033216,14045,0,1747161183,12936.106872979995,75.21626097000262,53378.541215280005 2025-05-13,18:33:05.000,133,11033260,14525,0,1747161184,12936.1203456,75.19511358000454,53378.52025392 2025-05-13,18:33:06.000,133,11033181,14525,0,1747161185,12936.07319142999,75.17396618999919,53378.46435696001 2025-05-13,18:33:07.000,133,11033214,14565,0,1747161186,12936.07992774,75.1387205400024,53378.50627968 2025-05-13,18:33:08.000,133,11033180,14405,0,1747161187,12936.03950988,75.10347488999832,53378.48531832001 2025-05-13,18:33:09.000,133,11033219,14725,0,1747161188,12936.005828329995,75.09642575999897,53378.46435696001 2025-05-13,18:33:10.000,133,11033243,14605,0,1747161189,12935.99235570999,75.06822924000153,53378.471344080004 2025-05-13,18:33:11.000,133,11033205,14725,0,1747161190,12936.01256463999,75.0893766299996,53378.422434240005 2025-05-13,18:33:12.000,133,11033238,14485,0,1747161191,12936.026037259995,75.04003272000409,53378.39448576001 2025-05-13,18:33:13.000,133,11033163,14365,0,1747161192,12936.05298249999,75.03298359000473,53378.36653728001 2025-05-13,18:33:14.000,133,11033229,14325,0,1747161193,12936.09340035999,75.01183619999938,53378.38051152 2025-05-13,18:33:15.000,133,11033237,14365,0,1747161194,12936.167499769996,74.99773794000066,53378.373524400005 2025-05-13,18:33:16.000,133,11033244,14285,0,1747161195,12936.228126559996,74.98363968000194,53378.31762744001 2025-05-13,18:33:17.000,133,11033208,14645,0,1747161196,12936.329171209996,75.04708185000345,53378.38051152 2025-05-13,18:33:18.000,133,11033187,14725,0,1747161197,12936.329171209996,75.0259344599981,53378.3385888 2025-05-13,18:33:19.000,133,11033230,14365,0,1747161198,12936.376325379992,75.01888532999874,53378.31762744001 2025-05-13,18:33:20.000,133,11033188,14445,0,1747161199,12936.423479550002,75.01888532999874,53378.35955016 2025-05-13,18:33:21.000,133,11033216,14565,0,1747161200,12936.450424789997,75.04708185000345,53378.38051152 2025-05-13,18:33:22.000,133,11033254,14485,0,1747161201,12936.497578959992,75.01888532999874,53378.36653728001 2025-05-13,18:33:23.000,133,11033173,14445,0,1747161202,12936.591887299997,75.06118011000217,53378.35955016 2025-05-13,18:33:24.000,133,11033229,14365,0,1747161203,12936.652514089998,75.04708185000345,53378.373524400005 2025-05-13,18:33:25.000,133,11033215,14325,0,1747161204,12936.733349809998,75.14576967000176,53378.44339560001 2025-05-13,18:33:26.000,133,11033171,14045,0,1747161205,12936.760295049993,75.17396618999919,53378.44339560001 2025-05-13,18:33:27.000,133,11033189,14245,0,1747161206,12936.746822429988,75.22331010000198,53378.422434240005 2025-05-13,18:33:28.000,133,11033185,14565,0,1747161207,12936.827658149989,75.25150661999942,53378.45038272 2025-05-13,18:33:29.000,133,11033209,14365,0,1747161208,12936.895021249999,75.25150661999942,53378.48531832001 2025-05-13,18:33:30.000,133,11033177,14445,0,1747161209,12936.975856969999,75.27265401000477,53378.48531832001 2025-05-13,18:33:31.000,133,11033176,14325,0,1747161210,12937.04995637999,75.28675227000349,53378.52724104 2025-05-13,18:33:32.000,133,11033189,14325,0,1747161211,12937.07016530999,75.28675227000349,53378.471344080004 2025-05-13,18:33:33.000,133,11033189,14485,0,1747161212,12937.144264719995,75.30789966000157,53378.49929256 2025-05-13,18:33:34.000,133,11033261,14725,0,1747161213,12937.19141888999,75.32199792000029,53378.45038272 2025-05-13,18:33:35.000,133,11033225,14325,0,1747161214,12937.27899092,75.32199792000029,53378.46435696001 2025-05-13,18:33:36.000,133,11033229,14365,0,1747161215,12937.33961771,75.32904704999964,53378.50627968 2025-05-13,18:33:37.000,133,11033183,14605,0,1747161216,12937.406980809996,75.35019443999772,53378.48531832001 2025-05-13,18:33:38.000,133,11033178,14485,0,1747161217,12937.46087129,75.336096179999,53378.471344080004 2025-05-13,18:33:39.000,133,11033241,14525,0,1747161218,12937.528234389996,75.37134183000308,53378.41544712001 2025-05-13,18:33:40.000,133,11033175,14605,0,1747161219,12937.642751660002,75.30085053000221,53378.42942136 2025-05-13,18:33:41.000,133,11033205,14485,0,1747161220,12937.662960590002,75.336096179999,53378.40846 2025-05-13,18:33:42.000,133,11033193,14805,0,1747161221,12937.750532619997,75.336096179999,53378.42942136 2025-05-13,18:33:43.000,133,11033182,14525,0,1747161222,12937.838104649993,75.30789966000157,53378.45038272 2025-05-13,18:33:44.000,133,11033230,14565,0,1747161223,12937.939149299993,75.31494879000093,53378.471344080004 2025-05-13,18:33:45.000,133,11033199,14405,0,1747161224,12938.040193949993,75.28675227000349,53378.541215280005 2025-05-13,18:33:46.000,133,11033184,14365,0,1747161225,12938.114293359999,75.35019443999772,53378.55518952 2025-05-13,18:33:47.000,133,11033218,14645,0,1747161226,12938.18839276999,75.35019443999772,53378.55518952 2025-05-13,18:33:48.000,133,11033194,14565,0,1747161227,12938.282701109994,75.35019443999772,53378.55518952 2025-05-13,18:33:49.000,133,11033278,14605,0,1747161228,12938.35680052,75.32904704999964,53378.59711224 2025-05-13,18:33:50.000,133,11033157,14565,0,1747161229,12938.45110885999,75.35019443999772,53378.604099359996 2025-05-13,18:33:51.000,133,11033184,14365,0,1747161230,12938.53868089,75.39248922000115,53378.64602208 2025-05-13,18:33:52.000,133,11033203,14765,0,1747161231,12938.632989229991,75.45593139000266,53378.67397056 2025-05-13,18:33:53.000,133,11033225,14165,0,1747161232,12938.686879709996,75.49822616999882,53378.6879448 2025-05-13,18:33:54.000,133,11033284,14445,0,1747161233,12938.70035233,75.50527529999817,53378.708906160005 2025-05-13,18:33:55.000,133,11033208,14245,0,1747161234,12938.781188050001,75.51937356000417,53378.70191904001 2025-05-13,18:33:56.000,133,11033218,14405,0,1747161235,12938.801396980001,75.61101225000311,53378.70191904001 2025-05-13,18:33:57.000,133,11033166,14285,0,1747161236,12938.895705319992,75.61101225000311,53378.74384176 2025-05-13,18:33:58.000,133,11033187,14365,0,1747161237,12938.929386869997,75.62511051000183,53378.7228804 2025-05-13,18:33:59.000,133,11033230,14445,0,1747161238,12938.996749969992,75.61101225000311,53378.77877736001 2025-05-13,18:34:00.000,133,11033151,14245,0,1747161239,12939.077585689993,75.62511051000183,53378.74384176 2025-05-13,18:34:01.000,133,11033203,14205,0,1747161240,12939.124739860003,75.61806138000247,53378.72986752001 2025-05-13,18:34:02.000,133,11033191,14445,0,1747161241,12939.239257129993,75.63920877000055,53378.6879448 2025-05-13,18:34:03.000,133,11033191,14365,0,1747161242,12939.286411299989,75.63215964000119,53378.66698344 2025-05-13,18:34:04.000,133,11033258,14565,0,1747161243,12939.394192259999,75.61806138000247,53378.72986752001 2025-05-13,18:34:05.000,133,11033199,14445,0,1747161244,12939.53565477,75.5828157299984,53378.757816000005 2025-05-13,18:34:06.000,133,11033158,14405,0,1747161245,12939.57607263,75.61806138000247,53378.81371296 2025-05-13,18:34:07.000,133,11033224,14565,0,1747161246,12939.73100775999,75.63920877000055,53378.82070008001 2025-05-13,18:34:08.000,133,11033168,14525,0,1747161247,12939.77816193,75.63215964000119,53378.806725840004 2025-05-13,18:34:09.000,133,11033226,14045,0,1747161248,12939.865733959996,75.66740528999799,53378.84166144 2025-05-13,18:34:10.000,133,11033182,14685,0,1747161249,12939.919624440001,75.68855268000334,53378.90454552 2025-05-13,18:34:11.000,133,11033203,14605,0,1747161250,12940.040878020001,75.73789658999885,53378.939481119996 2025-05-13,18:34:12.000,133,11033208,14485,0,1747161251,12940.054350639992,75.72379833000014,53379.0023652 2025-05-13,18:34:13.000,133,11033186,14405,0,1747161252,12940.114977429992,75.82248614999844,53379.00935232 2025-05-13,18:34:14.000,133,11033190,14405,0,1747161253,12940.162131600002,75.85773180000251,53379.044287920005 2025-05-13,18:34:15.000,133,11033249,14725,0,1747161254,12940.195813149992,75.85068267000315,53379.02332656 2025-05-13,18:34:16.000,133,11033165,14725,0,1747161255,12940.175604219992,75.92822310000338,53379.03031368 2025-05-13,18:34:17.000,133,11033204,14565,0,1747161256,12940.209285769997,75.96346875000017,53379.05127504 2025-05-13,18:34:18.000,133,11033173,14525,0,1747161257,12940.229494699997,75.95641962000082,53379.08621064001 2025-05-13,18:34:19.000,133,11033236,14405,0,1747161258,12940.216022079992,76.0057635300036,53379.12114624 2025-05-13,18:34:20.000,133,11033156,14685,0,1747161259,12940.222758390002,76.01986179000232,53379.13512048001 2025-05-13,18:34:21.000,133,11033261,14605,0,1747161260,12940.249703629997,76.0410091800004,53379.08621064001 2025-05-13,18:34:22.000,133,11033215,14525,0,1747161261,12940.249703629997,76.07625483000447,53379.12114624 2025-05-13,18:34:23.000,133,11033185,14565,0,1747161262,12940.276648869993,76.12559873999999,53379.19101744 2025-05-13,18:34:24.000,133,11033251,14885,0,1747161263,12940.283385180002,76.16084439000406,53379.20499168001 2025-05-13,18:34:25.000,133,11033235,14205,0,1747161264,12940.303594110002,76.17494265000278,53379.18403032001 2025-05-13,18:34:26.000,133,11033209,14285,0,1747161265,12940.317066729993,76.27363047000108,53379.26787576 2025-05-13,18:34:27.000,133,11033232,14645,0,1747161266,12940.290121489998,76.29477785999916,53379.29582424 2025-05-13,18:34:28.000,133,11033150,14405,0,1747161267,12940.283385180002,76.33002351000323,53379.28883712 2025-05-13,18:34:29.000,133,11033249,14485,0,1747161268,12940.269912559997,76.36526916000003,53379.29582424 2025-05-13,18:34:30.000,133,11033199,14325,0,1747161269,12940.317066729993,76.4005148100041,53379.309798480004 2025-05-13,18:34:31.000,133,11033182,14805,0,1747161270,12940.276648869993,76.43576046000089,53379.33774696 2025-05-13,18:34:32.000,133,11033162,14925,0,1747161271,12940.310330419998,76.45690784999897,53379.36569544 2025-05-13,18:34:33.000,133,11033164,14525,0,1747161272,12940.330539349998,76.45690784999897,53379.32377272001 2025-05-13,18:34:34.000,133,11033257,14565,0,1747161273,12940.330539349998,76.46395697999833,53379.40761816 2025-05-13,18:34:35.000,133,11033193,14725,0,1747161274,12940.344011970003,76.44985871999961,53379.40063104001 2025-05-13,18:34:36.000,133,11033186,14525,0,1747161275,12940.384429829988,76.48510437000368,53379.428579520005 2025-05-13,18:34:37.000,133,11033170,14605,0,1747161276,12940.391166139998,76.47805524000432,53379.44255376 2025-05-13,18:34:38.000,133,11033149,14445,0,1747161277,12940.377693519993,76.44280959000025,53379.44954088001 2025-05-13,18:34:39.000,133,11033207,14965,0,1747161278,12940.384429829988,76.41461307000282,53379.3866568 2025-05-13,18:34:40.000,133,11033205,14565,0,1747161279,12940.472001859998,76.36526916000003,53379.40761816 2025-05-13,18:34:41.000,133,11033186,14685,0,1747161280,12940.586519129989,76.32297438000387,53379.39364392 2025-05-13,18:34:42.000,133,11033157,14405,0,1747161281,12940.77513581,76.36526916000003,53379.47050224001 2025-05-13,18:34:43.000,133,11033187,14405,0,1747161282,12940.81555367,76.40756394000346,53379.53338632 2025-05-13,18:34:44.000,133,11033216,14205,0,1747161283,12940.903125699995,76.47100610999769,53379.596270400005 2025-05-13,18:34:45.000,133,11033134,14685,0,1747161284,12940.90986200999,76.46395697999833,53379.61024464 2025-05-13,18:34:46.000,133,11033204,14285,0,1747161285,12940.93680725,76.46395697999833,53379.65915448001 2025-05-13,18:34:47.000,133,11033175,14245,0,1747161286,12940.93007093999,76.47100610999769,53379.65216736 2025-05-13,18:34:48.000,133,11033151,14605,0,1747161287,12940.95701618,76.47805524000432,53379.67312872 2025-05-13,18:34:49.000,133,11033219,14485,0,1747161288,12941.01764297,76.4992026300024,53379.68710296001 2025-05-13,18:34:50.000,133,11033203,14565,0,1747161289,12941.0378519,76.5344482799992,53379.7010772 2025-05-13,18:34:51.000,133,11033175,14525,0,1747161290,12941.03111558999,76.55559567000455,53379.72203856 2025-05-13,18:34:52.000,133,11033213,14645,0,1747161291,12941.05806083,76.56969393000327,53379.666141600006 2025-05-13,18:34:53.000,133,11033174,14445,0,1747161292,12941.0378519,76.57674306000263,53379.68011584 2025-05-13,18:34:54.000,133,11033208,14485,0,1747161293,12941.01090665999,76.5978904500007,53379.58229616 2025-05-13,18:34:55.000,133,11033218,14565,0,1747161294,12941.044588209996,76.58379219000199,53379.58229616 2025-05-13,18:34:56.000,133,11033253,14285,0,1747161295,12941.11868762,76.57674306000263,53379.666141600006 2025-05-13,18:34:57.000,133,11033200,14485,0,1747161296,12941.165841789996,76.68248001000029,53379.68710296001 2025-05-13,18:34:58.000,133,11033174,14365,0,1747161297,12941.199523340001,76.7459221800018,53379.72203856 2025-05-13,18:34:59.000,133,11033199,14605,0,1747161298,12941.212995959992,76.8093643500033,53379.68011584 2025-05-13,18:35:00.000,133,11033224,14205,0,1747161299,12941.253413819992,76.85165912999946,53379.75697416001 2025-05-13,18:35:01.000,133,11033187,14325,0,1747161300,12941.186050719996,76.9573960800044,53379.7709484 2025-05-13,18:35:02.000,133,11033167,14205,0,1747161301,12941.111951309991,76.9573960800044,53379.81985824 2025-05-13,18:35:03.000,133,11033224,14125,0,1747161302,12941.05806083,76.98559260000184,53379.79190976 2025-05-13,18:35:04.000,133,11033197,14285,0,1747161303,12940.983961419995,76.97854347000248,53379.763961280005 2025-05-13,18:35:05.000,133,11033244,14365,0,1747161304,12940.93680725,76.9926417300012,53379.75697416001 2025-05-13,18:35:06.000,133,11033214,14125,0,1747161305,12940.88965307999,76.9926417300012,53379.694090080004 2025-05-13,18:35:07.000,133,11033185,14445,0,1747161306,12940.86944414999,76.98559260000184,53379.7010772 2025-05-13,18:35:08.000,133,11033141,14565,0,1747161307,12940.79534474,76.95034694999777,53379.68011584 2025-05-13,18:35:09.000,133,11033217,14365,0,1747161308,12940.74819056999,76.9432978199984,53379.68710296001 2025-05-13,18:35:10.000,133,11033202,14605,0,1747161309,12940.72798163999,76.92919955999969,53379.631206 2025-05-13,18:35:11.000,133,11033195,14485,0,1747161310,12940.70777270999,76.88690478000353,53379.63819312001 2025-05-13,18:35:12.000,133,11033174,14485,0,1747161311,12940.66735484999,76.88690478000353,53379.61024464 2025-05-13,18:35:13.000,133,11033166,14365,0,1747161312,12940.680827469994,76.90805217000161,53379.631206 2025-05-13,18:35:14.000,133,11033176,14645,0,1747161313,12940.69430009,76.90100304000225,53379.65216736 2025-05-13,18:35:15.000,133,11033234,14885,0,1747161314,12940.701036399994,76.90100304000225,53379.67312872 2025-05-13,18:35:16.000,133,11033147,14765,0,1747161315,12940.674091159999,76.92919955999969,53379.67312872 2025-05-13,18:35:17.000,133,11033198,14445,0,1747161316,12940.660618539994,76.9432978199984,53379.67312872 2025-05-13,18:35:18.000,133,11033175,14765,0,1747161317,12940.680827469994,76.9573960800044,53379.74998704 2025-05-13,18:35:19.000,133,11033184,14605,0,1747161318,12940.66735484999,76.97854347000248,53379.694090080004 2025-05-13,18:35:20.000,133,11033202,14205,0,1747161319,12940.640409609994,77.01378911999927,53379.694090080004 2025-05-13,18:35:21.000,133,11033147,14565,0,1747161320,12940.64714591999,77.0560839000027,53379.7010772 2025-05-13,18:35:22.000,133,11033201,14565,0,1747161321,12940.633673299999,77.08428042000014,53379.67312872 2025-05-13,18:35:23.000,133,11033161,14285,0,1747161322,12940.633673299999,77.13362433000293,53379.666141600006 2025-05-13,18:35:24.000,133,11033207,14405,0,1747161323,12940.620200679994,77.19706650000444,53379.72902568 2025-05-13,18:35:25.000,133,11033260,14245,0,1747161324,12940.60672805999,77.19706650000444,53379.67312872 2025-05-13,18:35:26.000,133,11033186,14365,0,1747161325,12940.620200679994,77.2041156300038,53379.68710296001 2025-05-13,18:35:27.000,133,11033214,14245,0,1747161326,12940.599991749994,77.1900173699978,53379.65915448001 2025-05-13,18:35:28.000,133,11033187,14285,0,1747161327,12940.586519129989,77.25345953999931,53379.61024464 2025-05-13,18:35:29.000,133,11033186,14285,0,1747161328,12940.552837579999,77.24641040999995,53379.58229616 2025-05-13,18:35:30.000,133,11033242,14405,0,1747161329,12940.498947099994,77.28870519000338,53379.58229616 2025-05-13,18:35:31.000,133,11033142,14325,0,1747161330,12940.512419719998,77.29575432000274,53379.67312872 2025-05-13,18:35:32.000,133,11033151,14485,0,1747161331,12940.465265549989,77.33099996999954,53379.57530904 2025-05-13,18:35:33.000,133,11033212,14445,0,1747161332,12940.370957209998,77.29575432000274,53379.645180240004 2025-05-13,18:35:34.000,133,11033188,14365,0,1747161333,12940.269912559997,77.3380490999989,53379.61024464 2025-05-13,18:35:35.000,133,11033215,14765,0,1747161334,12940.155395289992,77.27460693000467,53379.54037344001 2025-05-13,18:35:36.000,133,11033117,14725,0,1747161335,12939.966778609996,77.22526302000188,53379.498450720006 2025-05-13,18:35:37.000,133,11033169,14845,0,1747161336,12939.852261339991,77.21821389000252,53379.34473408 2025-05-13,18:35:38.000,133,11033165,14925,0,1747161337,12939.764689309995,77.16182085000037,53379.3866568 2025-05-13,18:35:39.000,133,11033119,14965,0,1747161338,12939.81857979,77.15477172000101,53379.3866568 2025-05-13,18:35:40.000,133,11033160,14525,0,1747161339,12939.89941551,77.17591910999909,53379.456528 2025-05-13,18:35:41.000,133,11033153,14445,0,1747161340,12939.946569679996,77.21821389000252,53379.498450720006 2025-05-13,18:35:42.000,133,11033170,14365,0,1747161341,12939.926360749996,77.28165606000402,53379.526399200004 2025-05-13,18:35:43.000,133,11033155,14405,0,1747161342,12939.825316099996,77.30985258000146,53379.526399200004 2025-05-13,18:35:44.000,133,11033215,14005,0,1747161343,12939.69732621,77.26755779999803,53379.54037344001 2025-05-13,18:35:45.000,133,11033159,14205,0,1747161344,12939.52891845999,77.25345953999931,53379.498450720006 2025-05-13,18:35:46.000,133,11033163,14485,0,1747161345,12939.400928569994,77.1900173699978,53379.42159240001 2025-05-13,18:35:47.000,133,11033225,14405,0,1747161346,12939.394192259999,77.15477172000101,53379.35172120001 2025-05-13,18:35:48.000,133,11033191,14885,0,1747161347,12939.347038089989,77.0913295499995,53379.22595304 2025-05-13,18:35:49.000,133,11033180,14525,0,1747161348,12939.400928569994,77.01378911999927,53379.22595304 2025-05-13,18:35:50.000,133,11033151,14485,0,1747161349,12939.49523691,76.99969086000056,53379.19101744 2025-05-13,18:35:51.000,133,11033153,14605,0,1747161350,12939.53565477,76.97854347000248,53379.20499168001 2025-05-13,18:35:52.000,133,11033142,14245,0,1747161351,12939.59628156,76.96444521000376,53379.23992728 2025-05-13,18:35:53.000,133,11033153,14565,0,1747161352,12939.57607263,76.90805217000161,53379.28185000001 2025-05-13,18:35:54.000,133,11033154,14365,0,1747161353,12939.603017869995,76.89395391000289,53379.22595304 2025-05-13,18:35:55.000,133,11033157,14445,0,1747161354,12939.52891845999,76.88690478000353,53379.20499168001 2025-05-13,18:35:56.000,133,11033149,14325,0,1747161355,12939.501973219994,76.83051174000138,53379.12813336 2025-05-13,18:35:57.000,133,11033197,14205,0,1747161356,12939.51544584,76.7811678299986,53379.15608184001 2025-05-13,18:35:58.000,133,11033186,14405,0,1747161357,12939.46829166999,76.70362739999837,53379.05127504 2025-05-13,18:35:59.000,133,11033132,14365,0,1747161358,12939.501973219994,76.6472343600035,53379.05127504 2025-05-13,18:36:00.000,133,11033168,14685,0,1747161359,12939.522182149994,76.58379219000199,53379.02332656 2025-05-13,18:36:01.000,133,11033095,14725,0,1747161360,12939.56933631999,76.49215350000304,53378.98839096001 2025-05-13,18:36:02.000,133,11033168,14525,0,1747161361,12939.58954524999,76.45690784999897,53378.925506880005 2025-05-13,18:36:03.000,133,11033163,14645,0,1747161362,12939.58954524999,76.3864165499981,53378.98140384 2025-05-13,18:36:04.000,133,11033145,14205,0,1747161363,12939.582808939995,76.33707264000259,53379.00935232 2025-05-13,18:36:05.000,133,11033140,14205,0,1747161364,12939.57607263,76.30887611999788,53378.98140384 2025-05-13,18:36:06.000,133,11033215,14285,0,1747161365,12939.542391079995,76.23133568999765,53378.95345536 2025-05-13,18:36:07.000,133,11033187,14285,0,1747161366,12939.50870952999,76.16084439000406,53378.91153264 2025-05-13,18:36:08.000,133,11033183,14565,0,1747161367,12939.481764289994,76.07625483000447,53378.939481119996 2025-05-13,18:36:09.000,133,11033188,14325,0,1747161368,12939.367247019989,75.99871440000425,53378.939481119996 2025-05-13,18:36:10.000,133,11033178,14205,0,1747161369,12939.286411299989,75.87887919000059,53378.91153264 2025-05-13,18:36:11.000,133,11033174,14205,0,1747161370,12939.225784509988,75.80838788999972,53378.827687200006 2025-05-13,18:36:12.000,133,11033172,14365,0,1747161371,12939.192102959998,75.7308474599995,53378.86960992001 2025-05-13,18:36:13.000,133,11033141,14445,0,1747161372,12939.192102959998,75.64625789999991,53378.771790239996 2025-05-13,18:36:14.000,133,11033174,14365,0,1747161373,12939.131476169998,75.52642269000353,53378.75082888001 2025-05-13,18:36:15.000,133,11033158,14525,0,1747161374,12939.131476169998,75.42773486999795,53378.7228804 2025-05-13,18:36:16.000,133,11033147,14725,0,1747161375,12939.118003549993,75.37134183000308,53378.70191904001 2025-05-13,18:36:17.000,133,11033218,14525,0,1747161376,12939.104530930003,75.27970314000413,53378.73685464 2025-05-13,18:36:18.000,133,11033160,14445,0,1747161377,12939.091058309998,75.19511358000454,53378.71589328 2025-05-13,18:36:19.000,133,11033154,14205,0,1747161378,12939.124739860003,75.13167141000304,53378.708906160005 2025-05-13,18:36:20.000,133,11033181,14365,0,1747161379,12939.111267239998,75.06822924000153,53378.69493192 2025-05-13,18:36:21.000,133,11033176,14205,0,1747161380,12939.158421409993,74.9906888100013,53378.71589328 2025-05-13,18:36:22.000,133,11033170,14045,0,1747161381,12939.165157719988,74.9272466399998,53378.71589328 2025-05-13,18:36:23.000,133,11033178,14325,0,1747161382,12939.118003549993,74.85675533999893,53378.708906160005 2025-05-13,18:36:24.000,133,11033170,14565,0,1747161383,12939.016958899992,74.80741143000341,53378.68095768001 2025-05-13,18:36:25.000,133,11033129,14565,0,1747161384,12938.996749969992,74.71577274000447,53378.66698344 2025-05-13,18:36:26.000,133,11033213,14525,0,1747161385,12939.003486280002,74.61003578999953,53378.63204784001 2025-05-13,18:36:27.000,133,11033178,14885,0,1747161386,12939.037167829993,74.51134797000122,53378.59711224 2025-05-13,18:36:28.000,133,11033169,14485,0,1747161387,12939.144948789988,74.42675841000164,53378.56916376 2025-05-13,18:36:29.000,133,11033162,14405,0,1747161388,12939.212311889998,74.40561102000356,53378.56916376 2025-05-13,18:36:30.000,133,11033240,14365,0,1747161389,12939.219048199993,74.34216885000205,53378.59711224 2025-05-13,18:36:31.000,133,11033224,14325,0,1747161390,12939.245993439989,74.34921798000141,53378.63204784001 2025-05-13,18:36:32.000,133,11033214,14485,0,1747161391,12939.225784509988,74.27167755000119,53378.63204784001 2025-05-13,18:36:33.000,133,11033163,14405,0,1747161392,12939.212311889998,74.25757929000247,53378.6180736 2025-05-13,18:36:34.000,133,11033162,14165,0,1747161393,12939.232520819998,74.19413712000096,53378.66698344 2025-05-13,18:36:35.000,133,11033199,14165,0,1747161394,12939.232520819998,74.1870879900016,53378.61108648001 2025-05-13,18:36:36.000,133,11033204,14205,0,1747161395,12939.198839269993,74.1518423400048,53378.604099359996 2025-05-13,18:36:37.000,133,11033203,14245,0,1747161396,12939.192102959998,74.14479320999817,53378.62506072 2025-05-13,18:36:38.000,133,11033153,14205,0,1747161397,12939.131476169998,74.13069494999945,53378.590125120005 2025-05-13,18:36:39.000,133,11033168,14645,0,1747161398,12939.104530930003,74.17298973000288,53378.59711224 2025-05-13,18:36:40.000,133,11033204,14485,0,1747161399,12939.077585689993,74.14479320999817,53378.604099359996 2025-05-13,18:36:41.000,133,11033168,14325,0,1747161400,12938.949595799997,74.1518423400048,53378.62506072 2025-05-13,18:36:42.000,133,11033137,14365,0,1747161401,12938.915914249992,74.13069494999945,53378.59711224 2025-05-13,18:36:43.000,133,11033170,14605,0,1747161402,12938.821605910001,74.11659669000073,53378.604099359996 2025-05-13,18:36:44.000,133,11033121,14485,0,1747161403,12938.760979120001,74.10249843000202,53378.61108648001 2025-05-13,18:36:45.000,133,11033182,14885,0,1747161404,12938.59257136999,74.06725277999794,53378.55518952 2025-05-13,18:36:46.000,133,11033163,14405,0,1747161405,12938.4780541,74.02495800000179,53378.4783312 2025-05-13,18:36:47.000,133,11033190,14885,0,1747161406,12938.45110885999,73.98266321999836,53378.44339560001 2025-05-13,18:36:48.000,133,11033197,15045,0,1747161407,12938.363536829995,74.01790887000243,53378.31064032 2025-05-13,18:36:49.000,133,11033165,14845,0,1747161408,12938.41069099999,73.91922105000413,53378.27570472001 2025-05-13,18:36:50.000,133,11033159,14565,0,1747161409,12938.464581479995,73.92627018000348,53378.31064032 2025-05-13,18:36:51.000,133,11033169,14205,0,1747161410,12938.53868089,73.96151583000028,53378.35955016 2025-05-13,18:36:52.000,133,11033163,14405,0,1747161411,12938.55215350999,74.03200713000115,53378.46435696001 2025-05-13,18:36:53.000,133,11033145,14445,0,1747161412,12938.626252919996,74.04610538999987,53378.45736984 2025-05-13,18:36:54.000,133,11033146,14005,0,1747161413,12938.59257136999,74.08135104000394,53378.49929256 2025-05-13,18:36:55.000,133,11033226,14365,0,1747161414,12938.565626129996,74.12364582000009,53378.52724104 2025-05-13,18:36:56.000,133,11033184,14405,0,1747161415,12938.47131778999,74.12364582000009,53378.471344080004 2025-05-13,18:36:57.000,133,11033167,14245,0,1747161416,12938.45784517,74.10249843000202,53378.471344080004 2025-05-13,18:36:58.000,133,11033195,14485,0,1747161417,12938.45784517,74.09544930000266,53378.40147288 2025-05-13,18:36:59.000,133,11033196,14525,0,1747161418,12938.403954689995,74.06725277999794,53378.39448576001 2025-05-13,18:37:00.000,133,11033176,14325,0,1747161419,12938.464581479995,74.06725277999794,53378.3385888 2025-05-13,18:37:01.000,133,11033152,14645,0,1747161420,12938.565626129996,74.10954756000137,53378.33160168 2025-05-13,18:37:02.000,133,11033182,14565,0,1747161421,12938.653198159991,74.20823537999968,53378.35955016 2025-05-13,18:37:03.000,133,11033161,14405,0,1747161422,12938.693616019991,74.23643190000439,53378.33160168 2025-05-13,18:37:04.000,133,11033196,14685,0,1747161423,12938.740770190001,74.34216885000205,53378.38749864 2025-05-13,18:37:05.000,133,11033182,14245,0,1747161424,12938.781188050001,74.3985618900042,53378.471344080004 2025-05-13,18:37:06.000,133,11033152,14325,0,1747161425,12938.808133289996,74.48315145000379,53378.45038272 2025-05-13,18:37:07.000,133,11033165,14165,0,1747161426,12938.794660669992,74.52544622999994,53378.45736984 2025-05-13,18:37:08.000,133,11033183,14285,0,1747161427,12938.787924359996,74.61003578999953,53378.436408479996 2025-05-13,18:37:09.000,133,11033149,14285,0,1747161428,12938.808133289996,74.70167447999847,53378.42942136 2025-05-13,18:37:10.000,133,11033204,14365,0,1747161429,12938.828342219997,74.72282187000383,53378.422434240005 2025-05-13,18:37:11.000,133,11033192,14765,0,1747161430,12938.848551149997,74.72987100000319,53378.38749864 2025-05-13,18:37:12.000,133,11033098,14565,0,1747161431,12938.855287459992,74.78626403999806,53378.436408479996 2025-05-13,18:37:13.000,133,11033172,14605,0,1747161432,12938.868760079997,74.83560795000085,53378.41544712001 2025-05-13,18:37:14.000,133,11033139,14925,0,1747161433,12938.909177939997,74.90609925000172,53378.34557592001 2025-05-13,18:37:15.000,133,11033172,14725,0,1747161434,12938.956332109992,74.93429576999915,53378.3385888 2025-05-13,18:37:16.000,133,11033145,14365,0,1747161435,12939.057376759993,74.9906888100013,53378.38749864 2025-05-13,18:37:17.000,133,11033184,14565,0,1747161436,12939.057376759993,75.04708185000345,53378.471344080004 2025-05-13,18:37:18.000,133,11033238,14325,0,1747161437,12939.023695210002,75.1387205400024,53378.53422816001 2025-05-13,18:37:19.000,133,11033172,14245,0,1747161438,12938.990013659997,75.21626097000262,53378.55518952 2025-05-13,18:37:20.000,133,11033171,14565,0,1747161439,12938.909177939997,75.25855574999878,53378.5482024 2025-05-13,18:37:21.000,133,11033127,14245,0,1747161440,12938.814869599992,75.29380140000285,53378.590125120005 2025-05-13,18:37:22.000,133,11033169,14605,0,1747161441,12938.727297569996,75.29380140000285,53378.541215280005 2025-05-13,18:37:23.000,133,11033153,14525,0,1747161442,12938.666670779996,75.35019443999772,53378.590125120005 2025-05-13,18:37:24.000,133,11033182,14565,0,1747161443,12938.55215350999,75.32904704999964,53378.56217664001 2025-05-13,18:37:25.000,133,11033159,14725,0,1747161444,12938.484790409995,75.32904704999964,53378.59711224 2025-05-13,18:37:26.000,133,11033185,14565,0,1747161445,12938.41069099999,75.34314530999836,53378.61108648001 2025-05-13,18:37:27.000,133,11033158,14445,0,1747161446,12938.37027313999,75.3854400900018,53378.58313800001 2025-05-13,18:37:28.000,133,11033141,14365,0,1747161447,12938.26922848999,75.35019443999772,53378.57615088 2025-05-13,18:37:29.000,133,11033166,14205,0,1747161448,12938.20860169999,75.34314530999836,53378.56916376 2025-05-13,18:37:30.000,133,11033135,14205,0,1747161449,12938.141238599994,75.34314530999836,53378.55518952 2025-05-13,18:37:31.000,133,11033159,14205,0,1747161450,12938.067139189989,75.35019443999772,53378.56916376 2025-05-13,18:37:32.000,133,11033175,14325,0,1747161451,12937.999776089993,75.336096179999,53378.57615088 2025-05-13,18:37:33.000,133,11033131,14325,0,1747161452,12937.966094539988,75.32904704999964,53378.5482024 2025-05-13,18:37:34.000,133,11033139,14205,0,1747161453,12937.871786199998,75.31494879000093,53378.57615088 2025-05-13,18:37:35.000,133,11033160,14405,0,1747161454,12937.797686789992,75.28675227000349,53378.5482024 2025-05-13,18:37:36.000,133,11033201,14405,0,1747161455,12937.730323689997,75.30789966000157,53378.5482024 2025-05-13,18:37:37.000,133,11033143,14245,0,1747161456,12937.689905829997,75.27970314000413,53378.56916376 2025-05-13,18:37:38.000,133,11033162,14245,0,1747161457,12937.629279039997,75.27970314000413,53378.59711224 2025-05-13,18:37:39.000,133,11033269,14325,0,1747161458,12937.555179629991,75.27970314000413,53378.604099359996 2025-05-13,18:37:40.000,133,11033139,14125,0,1747161459,12937.514761769991,75.27970314000413,53378.5482024 2025-05-13,18:37:41.000,133,11033198,14325,0,1747161460,12937.454134979991,75.28675227000349,53378.5482024 2025-05-13,18:37:42.000,133,11033179,14605,0,1747161461,12937.35309032999,75.27265401000477,53378.492305440006 2025-05-13,18:37:43.000,133,11033183,14205,0,1747161462,12937.29919985,75.29380140000285,53378.471344080004 2025-05-13,18:37:44.000,133,11033211,14325,0,1747161463,12937.245309369995,75.29380140000285,53378.492305440006 2025-05-13,18:37:45.000,133,11033151,14565,0,1747161464,12937.15773734,75.29380140000285,53378.49929256 2025-05-13,18:37:46.000,133,11033129,14525,0,1747161465,12937.13752841,75.336096179999,53378.46435696001 2025-05-13,18:37:47.000,133,11033153,14285,0,1747161466,12937.07690162,75.32904704999964,53378.46435696001 2025-05-13,18:37:48.000,133,11033176,14525,0,1747161467,12937.00953851999,75.35724357000436,53378.42942136 2025-05-13,18:37:49.000,133,11033136,14285,0,1747161468,12936.96912065999,75.35019443999772,53378.41544712001 2025-05-13,18:37:50.000,133,11033159,14285,0,1747161469,12936.881548629994,75.37134183000308,53378.42942136 2025-05-13,18:37:51.000,133,11033171,14445,0,1747161470,12936.787240289988,75.41363660999923,53378.35955016 2025-05-13,18:37:52.000,133,11033173,14285,0,1747161471,12936.686195640003,75.43478400000458,53378.31064032 2025-05-13,18:37:53.000,133,11033202,14485,0,1747161472,12936.585150990002,75.3854400900018,53378.303653200004 2025-05-13,18:37:54.000,133,11033204,14565,0,1747161473,12936.490842649997,75.3854400900018,53378.268717599996 2025-05-13,18:37:55.000,133,11033160,14485,0,1747161474,12936.383061690001,75.35724357000436,53378.27570472001 2025-05-13,18:37:56.000,133,11033155,14645,0,1747161475,12936.275280729991,75.39248922000115,53378.21282064 2025-05-13,18:37:57.000,133,11033128,14325,0,1747161476,12936.13381821999,75.39248922000115,53378.19884640001 2025-05-13,18:37:58.000,133,11033165,14565,0,1747161477,12936.03950988,75.3854400900018,53378.21282064 2025-05-13,18:37:59.000,133,11033218,14725,0,1747161478,12935.95193784999,75.336096179999,53378.101026719996 2025-05-13,18:38:00.000,133,11033178,14605,0,1747161479,12935.87783844,75.32199792000029,53378.04512976 2025-05-13,18:38:01.000,133,11033173,14325,0,1747161480,12935.776793789999,75.32199792000029,53378.07307824 2025-05-13,18:38:02.000,133,11033185,14525,0,1747161481,12935.675749139999,75.32199792000029,53378.01718128 2025-05-13,18:38:03.000,133,11033177,14445,0,1747161482,12935.601649729993,75.27265401000477,53378.03115552001 2025-05-13,18:38:04.000,133,11033209,14645,0,1747161483,12935.534286629998,75.25855574999878,53378.00320704 2025-05-13,18:38:05.000,133,11033196,14485,0,1747161484,12935.446714600002,75.2021627100039,53377.99621992 2025-05-13,18:38:06.000,133,11033193,14205,0,1747161485,12935.426505670002,75.18806444999791,53377.94731008 2025-05-13,18:38:07.000,133,11033212,14565,0,1747161486,12935.359142569992,75.11052401999768,53377.89141312001 2025-05-13,18:38:08.000,133,11033159,14565,0,1747161487,12935.305252090002,75.04708185000345,53377.821541920006 2025-05-13,18:38:09.000,133,11033183,14045,0,1747161488,12935.210943749997,74.94134489999851,53377.7796192 2025-05-13,18:38:10.000,133,11033117,14485,0,1747161489,12935.197471129992,74.87085359999764,53377.751670720005 2025-05-13,18:38:11.000,133,11033145,14445,0,1747161490,12935.136844339992,74.76511664999998,53377.69577376001 2025-05-13,18:38:12.000,133,11033146,14565,0,1747161491,12935.076217549991,74.70167447999847,53377.61891544 2025-05-13,18:38:13.000,133,11033182,14445,0,1747161492,12935.082953860001,74.58888840000145,53377.64686392001 2025-05-13,18:38:14.000,133,11033173,14485,0,1747161493,12935.049272309996,74.47610232000443,53377.597954079996 2025-05-13,18:38:15.000,133,11033174,14445,0,1747161494,12935.049272309996,74.39151276000484,53377.54904424 2025-05-13,18:38:16.000,133,11033157,14365,0,1747161495,12935.008854449996,74.29987406999862,53377.52109576 2025-05-13,18:38:17.000,133,11033196,14485,0,1747161496,12935.00211814,74.19413712000096,53377.54205712 2025-05-13,18:38:18.000,133,11033218,14445,0,1747161497,12934.995381829991,74.08135104000394,53377.49314728 2025-05-13,18:38:19.000,133,11033173,14525,0,1747161498,12934.97517289999,73.9403684400022,53377.45821168001 2025-05-13,18:38:20.000,133,11033137,14325,0,1747161499,12934.988645519996,73.91922105000413,53377.45821168001 2025-05-13,18:38:21.000,133,11033179,14245,0,1747161500,12934.94149135,73.83463149000454,53377.45122456 2025-05-13,18:38:22.000,133,11033173,14405,0,1747161501,12934.907809799995,73.75709106000431,53377.3953276 2025-05-13,18:38:23.000,133,11033179,14445,0,1747161502,12934.887600869995,73.71479628000088,53377.38834048001 2025-05-13,18:38:24.000,133,11033207,14565,0,1747161503,12934.82023777,73.62315759000194,53377.33943064001 2025-05-13,18:38:25.000,133,11033107,14485,0,1747161504,12934.73940205,73.60201020000386,53377.3254564 2025-05-13,18:38:26.000,133,11033181,14445,0,1747161505,12934.69224787999,73.57381367999915,53377.297507920004 2025-05-13,18:38:27.000,133,11033156,14605,0,1747161506,12934.65856633,73.4821749900002,53377.28353368 2025-05-13,18:38:28.000,133,11033200,14405,0,1747161507,12934.604675849994,73.46807673000148,53377.26955944001 2025-05-13,18:38:29.000,133,11033211,14445,0,1747161508,12934.490158579989,73.41168368999934,53377.26955944001 2025-05-13,18:38:30.000,133,11033171,14165,0,1747161509,12934.375641309998,73.40463455999998,53377.22763672 2025-05-13,18:38:31.000,133,11033195,14525,0,1747161510,12934.301541899993,73.41168368999934,53377.20667536 2025-05-13,18:38:32.000,133,11033177,14205,0,1747161511,12934.207233560002,73.33414325999911,53377.20667536 2025-05-13,18:38:33.000,133,11033191,14645,0,1747161512,12934.193760939997,73.34119238999847,53377.199688240005 2025-05-13,18:38:34.000,133,11033196,14525,0,1747161513,12934.126397840002,73.37643804000254,53377.23462384 2025-05-13,18:38:35.000,133,11033212,14325,0,1747161514,12934.059034739992,73.31299587000103,53377.199688240005 2025-05-13,18:38:36.000,133,11033212,14525,0,1747161515,12934.005144260002,73.2847993500036,53377.14379128001 2025-05-13,18:38:37.000,133,11033193,14605,0,1747161516,12933.991671639997,73.29184848000295,53377.17872688 2025-05-13,18:38:38.000,133,11033182,14445,0,1747161517,12933.931044849996,73.27070109000488,53377.14379128001 2025-05-13,18:38:39.000,133,11033214,14485,0,1747161518,12933.883890680001,73.26365195999824,53377.094881439996 2025-05-13,18:38:40.000,133,11033163,14245,0,1747161519,12933.877154369991,73.27070109000488,53377.1158428 2025-05-13,18:38:41.000,133,11033157,14205,0,1747161520,12933.883890680001,73.29184848000295,53377.07392008001 2025-05-13,18:38:42.000,133,11033192,14205,0,1747161521,12933.931044849996,73.32004500000039,53377.05295872001 2025-05-13,18:38:43.000,133,11033233,14525,0,1747161522,12933.964726400001,73.29184848000295,53377.05295872001 2025-05-13,18:38:44.000,133,11033192,14765,0,1747161523,12933.931044849996,73.26365195999824,53377.00404888001 2025-05-13,18:38:45.000,133,11033222,14485,0,1747161524,12933.924308540001,73.29889761000231,53377.0459716 2025-05-13,18:38:46.000,133,11033203,14445,0,1747161525,12933.957990089992,73.34119238999847,53377.0459716 2025-05-13,18:38:47.000,133,11033153,14565,0,1747161526,12933.984935330001,73.33414325999911,53377.05994584 2025-05-13,18:38:48.000,133,11033181,14325,0,1747161527,12934.011880569997,73.39053630000126,53377.01802312 2025-05-13,18:38:49.000,133,11033158,14485,0,1747161528,12934.052298429997,73.37643804000254,53376.99007464 2025-05-13,18:38:50.000,133,11033154,14645,0,1747161529,12934.085979980002,73.42578194999805,53376.962126160004 2025-05-13,18:38:51.000,133,11033177,14565,0,1747161530,12934.119661529992,73.48922411999956,53376.94815192 2025-05-13,18:38:52.000,133,11033174,14565,0,1747161531,12934.166815700002,73.52446977000363,53376.983087520006 2025-05-13,18:38:53.000,133,11033216,14325,0,1747161532,12934.234178799998,73.5949610700045,53377.011036 2025-05-13,18:38:54.000,133,11033197,14405,0,1747161533,12934.315014519998,73.62315759000194,53377.05295872001 2025-05-13,18:38:55.000,133,11033224,14205,0,1747161534,12934.321750829993,73.6936488900028,53377.01802312 2025-05-13,18:38:56.000,133,11033191,14565,0,1747161535,12934.348696069988,73.77118932000303,53377.01802312 2025-05-13,18:38:57.000,133,11033221,14205,0,1747161536,12934.368904999988,73.8416806200039,53377.0459716 2025-05-13,18:38:58.000,133,11033182,14525,0,1747161537,12934.402586549993,73.86282801000198,53377.0459716 2025-05-13,18:38:59.000,133,11033228,14645,0,1747161538,12934.456477029998,73.91922105000413,53377.01802312 2025-05-13,18:39:00.000,133,11033172,14245,0,1747161539,12934.523840129994,73.99676148000435,53377.080907200005 2025-05-13,18:39:01.000,133,11033189,14525,0,1747161540,12934.557521679999,74.06020364999858,53377.011036 2025-05-13,18:39:02.000,133,11033168,14645,0,1747161541,12934.63162108999,74.13069494999945,53377.080907200005 2025-05-13,18:39:03.000,133,11033188,14405,0,1747161542,12934.65856633,74.1518423400048,53377.080907200005 2025-05-13,18:39:04.000,133,11033210,14645,0,1747161543,12934.725929429995,74.24348103000375,53377.1158428 2025-05-13,18:39:05.000,133,11033188,14405,0,1747161544,12934.75287466999,74.29987406999862,53377.16475264 2025-05-13,18:39:06.000,133,11033200,14445,0,1747161545,12934.75961098,74.37741449999885,53377.15776552 2025-05-13,18:39:07.000,133,11033219,14525,0,1747161546,12934.806765149995,74.433807540001,53377.12282992001 2025-05-13,18:39:08.000,133,11033203,14405,0,1747161547,12934.82023777,74.5324953599993,53377.199688240005 2025-05-13,18:39:09.000,133,11033195,14725,0,1747161548,12934.8404467,74.58183927000209,53377.13680416 2025-05-13,18:39:10.000,133,11033242,14445,0,1747161549,12934.847183009995,74.63823231000424,53377.16475264 2025-05-13,18:39:11.000,133,11033194,14365,0,1747161550,12934.85391931999,74.69462534999911,53377.17173976001 2025-05-13,18:39:12.000,133,11033237,14485,0,1747161551,12934.847183009995,74.80036230000405,53377.17872688 2025-05-13,18:39:13.000,133,11033218,14525,0,1747161552,12934.847183009995,74.87085359999764,53377.22763672 2025-05-13,18:39:14.000,133,11033199,14845,0,1747161553,12934.826974079995,74.9272466399998,53377.248598080005 2025-05-13,18:39:15.000,133,11033156,14685,0,1747161554,12934.81350145999,74.97659055000258,53377.16475264 2025-05-13,18:39:16.000,133,11033207,14605,0,1747161555,12934.75287466999,75.0893766299996,53377.199688240005 2025-05-13,18:39:17.000,133,11033228,14605,0,1747161556,12934.73266573999,75.11052401999768,53377.199688240005 2025-05-13,18:39:18.000,133,11033183,14365,0,1747161557,12934.67203894999,75.2021627100039,53377.20667536 2025-05-13,18:39:19.000,133,11033184,14485,0,1747161558,12934.69224787999,75.27970314000413,53377.24161096001 2025-05-13,18:39:20.000,133,11033195,14485,0,1747161559,12934.67203894999,75.35019443999772,53377.185714 2025-05-13,18:39:21.000,133,11033223,14485,0,1747161560,12934.63162108999,75.44183313000394,53377.24161096001 2025-05-13,18:39:22.000,133,11033235,14405,0,1747161561,12934.597939539999,75.4841279100001,53377.20667536 2025-05-13,18:39:23.000,133,11033175,14205,0,1747161562,12934.584466919994,75.52642269000353,53377.19270112001 2025-05-13,18:39:24.000,133,11033196,14245,0,1747161563,12934.530576439989,75.66035615999863,53377.19270112001 2025-05-13,18:39:25.000,133,11033188,14525,0,1747161564,12934.496894889999,75.70265094000206,53377.20667536 2025-05-13,18:39:26.000,133,11033229,14565,0,1747161565,12934.449740719989,75.76609311000357,53377.21366248 2025-05-13,18:39:27.000,133,11033175,14125,0,1747161566,12934.449740719989,75.8295352799978,53377.16475264 2025-05-13,18:39:28.000,133,11033223,14645,0,1747161567,12934.456477029998,75.9423213600021,53377.16475264 2025-05-13,18:39:29.000,133,11033178,14685,0,1747161568,12934.402586549993,75.99871440000425,53377.13680416 2025-05-13,18:39:30.000,133,11033177,14485,0,1747161569,12934.368904999988,76.11150048000127,53377.185714 2025-05-13,18:39:31.000,133,11033178,14325,0,1747161570,12934.382377619993,76.17494265000278,53377.16475264 2025-05-13,18:39:32.000,133,11033179,14285,0,1747161571,12934.341959759993,76.23133568999765,53377.150778400006 2025-05-13,18:39:33.000,133,11033164,14605,0,1747161572,12934.382377619993,76.28067960000044,53377.16475264 2025-05-13,18:39:34.000,133,11033198,14405,0,1747161573,12934.389113929989,76.3511709000013,53377.15776552 2025-05-13,18:39:35.000,133,11033137,14525,0,1747161574,12934.422795479994,76.37936741999874,53377.16475264 2025-05-13,18:39:36.000,133,11033230,14805,0,1747161575,12934.429531789989,76.40756394000346,53377.14379128001 2025-05-13,18:39:37.000,133,11033216,14205,0,1747161576,12934.463213339994,76.42871133000153,53377.129817040004 2025-05-13,18:39:38.000,133,11033232,14445,0,1747161577,12934.523840129994,76.4992026300024,53377.129817040004 2025-05-13,18:39:39.000,133,11033210,14285,0,1747161578,12934.564257989994,76.49215350000304,53377.10885568 2025-05-13,18:39:40.000,133,11033208,14205,0,1747161579,12934.624884779994,76.5344482799992,53377.05994584 2025-05-13,18:39:41.000,133,11033231,14565,0,1747161580,12934.71919312,76.52739914999984,53377.14379128001 2025-05-13,18:39:42.000,133,11033195,14485,0,1747161581,12934.77981991,76.59084132000135,53377.129817040004 2025-05-13,18:39:43.000,133,11033167,14525,0,1747161582,12934.83371038999,76.6472343600035,53377.150778400006 2025-05-13,18:39:44.000,133,11033228,14565,0,1747161583,12934.867391939995,76.67543088000093,53377.07392008001 2025-05-13,18:39:45.000,133,11033181,14565,0,1747161584,12934.948227659996,76.71772566000436,53377.094881439996 2025-05-13,18:39:46.000,133,11033225,14645,0,1747161585,12934.948227659996,76.83051174000138,53377.15776552 2025-05-13,18:39:47.000,133,11033198,14325,0,1747161586,12934.98190921,76.90100304000225,53377.14379128001 2025-05-13,18:39:48.000,133,11033206,14645,0,1747161587,12935.029063379996,76.9573960800044,53377.13680416 2025-05-13,18:39:49.000,133,11033218,14525,0,1747161588,12935.056008619991,77.04198564000399,53377.14379128001 2025-05-13,18:39:50.000,133,11033186,14565,0,1747161589,12935.049272309996,77.08428042000014,53377.185714 2025-05-13,18:39:51.000,133,11033192,14325,0,1747161590,12935.089690169996,77.16182085000037,53377.12282992001 2025-05-13,18:39:52.000,133,11033204,14485,0,1747161591,12935.096426479991,77.24641040999995,53377.08789432 2025-05-13,18:39:53.000,133,11033181,14685,0,1747161592,12935.103162790001,77.32395084000018,53377.12282992001 2025-05-13,18:39:54.000,133,11033194,14645,0,1747161593,12935.143580650001,77.36624562000361,53377.14379128001 2025-05-13,18:39:55.000,133,11033191,14405,0,1747161594,12935.170525889996,77.40854039999977,53377.05994584 2025-05-13,18:39:56.000,133,11033195,14685,0,1747161595,12935.163789580001,77.45788431000256,53377.185714 2025-05-13,18:39:57.000,133,11033183,14445,0,1747161596,12935.177262199992,77.52837561000342,53377.22763672 2025-05-13,18:39:58.000,133,11033189,14645,0,1747161597,12935.177262199992,77.59886691000429,53377.12282992001 2025-05-13,18:39:59.000,133,11033218,14565,0,1747161598,12935.170525889996,77.5847686499983,53377.17173976001 2025-05-13,18:40:00.000,133,11033239,14445,0,1747161599,12935.143580650001,77.64116169000044,53377.22064960001 2025-05-13,18:40:01.000,133,11033192,14165,0,1747161600,12935.123371720001,77.66935820999788,53377.22763672 2025-05-13,18:40:02.000,133,11033179,14405,0,1747161601,12935.082953860001,77.71870212000067,53377.262572319996 2025-05-13,18:40:03.000,133,11033187,14485,0,1747161602,12935.042536,77.76804603000346,53377.22763672 2025-05-13,18:40:04.000,133,11033179,14565,0,1747161603,12935.042536,77.78919342000154,53377.23462384 2025-05-13,18:40:05.000,133,11033185,14245,0,1747161604,12935.008854449996,77.80329168000026,53377.23462384 2025-05-13,18:40:06.000,133,11033241,14405,0,1747161605,12934.98190921,77.84558646000369,53377.22763672 2025-05-13,18:40:07.000,133,11033165,14845,0,1747161606,12934.948227659996,77.88083211000048,53377.199688240005 2025-05-13,18:40:08.000,133,11033183,14365,0,1747161607,12934.948227659996,77.8949303699992,53377.26955944001 2025-05-13,18:40:09.000,133,11033192,14565,0,1747161608,12934.95496396999,77.90902862999792,53377.17173976001 2025-05-13,18:40:10.000,133,11033149,14765,0,1747161609,12934.948227659996,77.90902862999792,53377.23462384 2025-05-13,18:40:11.000,133,11033244,14685,0,1747161610,12934.968436589996,77.95132341000135,53377.24161096001 2025-05-13,18:40:12.000,133,11033199,14405,0,1747161611,12934.995381829991,77.8949303699992,53377.21366248 2025-05-13,18:40:13.000,133,11033183,14725,0,1747161612,12935.062744930001,77.95837254000071,53377.2555852 2025-05-13,18:40:14.000,133,11033212,14485,0,1747161613,12935.143580650001,78.02181471000222,53377.22763672 2025-05-13,18:40:15.000,133,11033163,14365,0,1747161614,12935.177262199992,78.05706035999901,53377.16475264 2025-05-13,18:40:16.000,133,11033176,14485,0,1747161615,12935.251361609997,78.13460078999924,53377.21366248 2025-05-13,18:40:17.000,133,11033196,14685,0,1747161616,12935.291779469997,78.17689557000267,53377.23462384 2025-05-13,18:40:18.000,133,11033235,14405,0,1747161617,12935.298515779992,78.22623947999818,53377.17872688 2025-05-13,18:40:19.000,133,11033158,14205,0,1747161618,12935.365878880002,78.26148513000226,53377.23462384 2025-05-13,18:40:20.000,133,11033174,14525,0,1747161619,12935.433241979998,78.34607469000184,53377.248598080005 2025-05-13,18:40:21.000,133,11033171,14685,0,1747161620,12935.433241979998,78.40246773000399,53377.22064960001 2025-05-13,18:40:22.000,133,11033203,14365,0,1747161621,12935.453450909998,78.48705729000358,53377.27654656 2025-05-13,18:40:23.000,133,11033202,14285,0,1747161622,12935.466923530003,78.54345032999845,53377.24161096001 2025-05-13,18:40:24.000,133,11033182,14525,0,1747161623,12935.493868769998,78.62803988999804,53377.297507920004 2025-05-13,18:40:25.000,133,11033193,14405,0,1747161624,12935.392824119997,78.71967858000426,53377.262572319996 2025-05-13,18:40:26.000,133,11033197,14125,0,1747161625,12935.338933639992,78.83246466000128,53377.29052080001 2025-05-13,18:40:27.000,133,11033164,14325,0,1747161626,12935.318724709992,78.92410335000022,53377.27654656 2025-05-13,18:40:28.000,133,11033176,14405,0,1747161627,12935.264834230002,78.98754552000173,53377.29052080001 2025-05-13,18:40:29.000,133,11033204,14525,0,1747161628,12935.177262199992,79.11442986000475,53377.318469280006 2025-05-13,18:40:30.000,133,11033191,14485,0,1747161629,12935.103162790001,79.14262638000218,53377.3254564 2025-05-13,18:40:31.000,133,11033178,14685,0,1747161630,12935.008854449996,79.26951071999792,53377.318469280006 2025-05-13,18:40:32.000,133,11033166,14445,0,1747161631,12934.96170028,79.304756370002,53377.34641776 2025-05-13,18:40:33.000,133,11033197,14365,0,1747161632,12934.826974079995,79.38229680000222,53377.3953276 2025-05-13,18:40:34.000,133,11033197,14525,0,1747161633,12934.725929429995,79.39639506000094,53377.35340488 2025-05-13,18:40:35.000,133,11033206,14325,0,1747161634,12934.645093709994,79.45983723000245,53377.38135336 2025-05-13,18:40:36.000,133,11033212,14525,0,1747161635,12934.483422269994,79.49508287999925,53377.40231472 2025-05-13,18:40:37.000,133,11033209,14485,0,1747161636,12934.416059169998,79.45983723000245,53377.40231472 2025-05-13,18:40:38.000,133,11033150,14485,0,1747161637,12934.274596659998,79.50918113999796,53377.36039200001 2025-05-13,18:40:39.000,133,11033144,14805,0,1747161638,12934.139870459992,79.5162302700046,53377.31148216001 2025-05-13,18:40:40.000,133,11033163,14365,0,1747161639,12934.038825809992,79.52327940000396,53377.3254564 2025-05-13,18:40:41.000,133,11033157,14525,0,1747161640,12933.917572229991,79.52327940000396,53377.26955944001 2025-05-13,18:40:42.000,133,11033224,14365,0,1747161641,12933.830000199996,79.5162302700046,53377.26955944001 2025-05-13,18:40:43.000,133,11033214,14565,0,1747161642,12933.728955549996,79.55852505000075,53377.297507920004 2025-05-13,18:40:44.000,133,11033192,14165,0,1747161643,12933.627910899995,79.52327940000396,53377.26955944001 2025-05-13,18:40:45.000,133,11033174,14285,0,1747161644,12933.53360255999,79.5021320099986,53377.297507920004 2025-05-13,18:40:46.000,133,11033168,14205,0,1747161645,12933.425821599994,79.53737766000268,53377.22763672 2025-05-13,18:40:47.000,133,11033239,14365,0,1747161646,12933.338249569999,79.53032853000332,53377.24161096001 2025-05-13,18:40:48.000,133,11033187,14885,0,1747161647,12933.237204919998,79.5021320099986,53377.20667536 2025-05-13,18:40:49.000,133,11033221,14325,0,1747161648,12933.169841819989,79.56557418000011,53377.17872688 2025-05-13,18:40:50.000,133,11033194,14205,0,1747161649,12933.102478719993,79.45983723000245,53377.05295872001 2025-05-13,18:40:51.000,133,11033199,14485,0,1747161650,12932.981225139993,79.46688636000181,53377.02501024001 2025-05-13,18:40:52.000,133,11033208,14805,0,1747161651,12932.934070969997,79.41049331999966,53377.07392008001 2025-05-13,18:40:53.000,133,11033195,14765,0,1747161652,12932.846498940002,79.44573897000373,53377.05295872001 2025-05-13,18:40:54.000,133,11033194,14565,0,1747161653,12932.812817389997,79.4034441900003,53376.983087520006 2025-05-13,18:40:55.000,133,11033181,14485,0,1747161654,12932.745454290001,79.38934593000158,53376.983087520006 2025-05-13,18:40:56.000,133,11033154,14565,0,1747161655,12932.705036430001,79.34000201999879,53376.90622920001 2025-05-13,18:40:57.000,133,11033207,14485,0,1747161656,12932.678091189991,79.29770724000264,53376.89924208 2025-05-13,18:40:58.000,133,11033166,14605,0,1747161657,12932.637673329991,79.28360898000392,53376.87828072 2025-05-13,18:40:59.000,133,11033168,14605,0,1747161658,12932.657882259991,79.24131420000049,53376.88526784001 2025-05-13,18:41:00.000,133,11033231,14565,0,1747161659,12932.678091189991,79.22721594000177,53376.90622920001 2025-05-13,18:41:01.000,133,11033210,14525,0,1747161660,12932.651145949996,79.16377377000026,53376.8712936 2025-05-13,18:41:02.000,133,11033164,14405,0,1747161661,12932.651145949996,79.14967551000154,53376.76648680001 2025-05-13,18:41:03.000,133,11033195,14685,0,1747161662,12932.698300119991,79.07918421000068,53376.68962848001 2025-05-13,18:41:04.000,133,11033167,14885,0,1747161663,12932.678091189991,79.07918421000068,53376.68962848001 2025-05-13,18:41:05.000,133,11033158,14605,0,1747161664,12932.745454290001,79.03688943000452,53376.66866712001 2025-05-13,18:41:06.000,133,11033213,14365,0,1747161665,12932.738717979992,79.00164378000045,53376.64071864001 2025-05-13,18:41:07.000,133,11033203,14205,0,1747161666,12932.779135839992,78.95229986999766,53376.63373152 2025-05-13,18:41:08.000,133,11033186,14725,0,1747161667,12932.792608459997,78.95229986999766,53376.66168 2025-05-13,18:41:09.000,133,11033185,14565,0,1747161668,12932.812817389997,78.93115247999958,53376.60578304 2025-05-13,18:41:10.000,133,11033184,14685,0,1747161669,12932.859971559992,78.84656292,53376.626744400004 2025-05-13,18:41:11.000,133,11033217,14565,0,1747161670,12932.826290010002,78.83951379000064,53376.59879592001 2025-05-13,18:41:12.000,133,11033174,14725,0,1747161671,12932.886916800002,78.79016987999785,53376.59879592001 2025-05-13,18:41:13.000,133,11033175,14565,0,1747161672,12932.846498940002,78.73377684000297,53376.61277016 2025-05-13,18:41:14.000,133,11033209,14525,0,1747161673,12932.846498940002,78.68443293000018,53376.65469288 2025-05-13,18:41:15.000,133,11033193,14605,0,1747161674,12932.826290010002,78.64213815000403,53376.63373152 2025-05-13,18:41:16.000,133,11033184,14565,0,1747161675,12932.839762629992,78.60689249999996,53376.57084744001 2025-05-13,18:41:17.000,133,11033203,14405,0,1747161676,12932.812817389997,78.53640119999909,53376.49398912 2025-05-13,18:41:18.000,133,11033213,14485,0,1747161677,12932.799344769992,78.48705729000358,53376.47302776001 2025-05-13,18:41:19.000,133,11033174,14565,0,1747161678,12932.826290010002,78.48705729000358,53376.480014880006 2025-05-13,18:41:20.000,133,11033182,14605,0,1747161679,12932.826290010002,78.4518116399995,53376.49398912 2025-05-13,18:41:21.000,133,11033157,14405,0,1747161680,12932.806081080002,78.3531238200012,53376.50796336 2025-05-13,18:41:22.000,133,11033218,14645,0,1747161681,12932.833026319997,78.31082903999777,53376.45206640001 2025-05-13,18:41:23.000,133,11033210,14245,0,1747161682,12932.792608459997,78.26853426000162,53376.47302776001 2025-05-13,18:41:24.000,133,11033184,14405,0,1747161683,12932.799344769992,78.17689557000267,53376.44507928 2025-05-13,18:41:25.000,133,11033183,14405,0,1747161684,12932.758926909992,78.11345340000116,53376.361233840005 2025-05-13,18:41:26.000,133,11033202,14405,0,1747161685,12932.725245360001,78.06410948999837,53376.36822096 2025-05-13,18:41:27.000,133,11033183,14485,0,1747161686,12932.731981669996,77.97247079999943,53376.3472596 2025-05-13,18:41:28.000,133,11033191,14885,0,1747161687,12932.678091189991,77.90197949999856,53376.35424672001 2025-05-13,18:41:29.000,133,11033154,14405,0,1747161688,12932.651145949996,77.85263559000305,53376.3472596 2025-05-13,18:41:30.000,133,11033196,14565,0,1747161689,12932.60399178,77.73280037999939,53376.34027248 2025-05-13,18:41:31.000,133,11033177,14645,0,1747161690,12932.590519159996,77.61296517000301,53376.30533688001 2025-05-13,18:41:32.000,133,11033210,14525,0,1747161691,12932.570310229996,77.55657213000086,53376.29834976 2025-05-13,18:41:33.000,133,11033138,14205,0,1747161692,12932.570310229996,77.43673692000448,53376.27040128 2025-05-13,18:41:34.000,133,11033209,14445,0,1747161693,12932.52315606,77.35919649000425,53376.24943992 2025-05-13,18:41:35.000,133,11033199,14045,0,1747161694,12932.489474509995,77.29575432000274,53376.242452800005 2025-05-13,18:41:36.000,133,11033177,14525,0,1747161695,12932.45579295999,77.2041156300038,53376.25642704001 2025-05-13,18:41:37.000,133,11033210,14725,0,1747161696,12932.46252927,77.16886997999973,53376.2075172 2025-05-13,18:41:38.000,133,11033220,14285,0,1747161697,12932.51641974999,77.07018216000142,53376.30533688001 2025-05-13,18:41:39.000,133,11033198,14685,0,1747161698,12932.529892369996,76.98559260000184,53376.291362640004 2025-05-13,18:41:40.000,133,11033190,14685,0,1747161699,12932.54336499,76.93624868999905,53376.27040128 2025-05-13,18:41:41.000,133,11033186,14685,0,1747161700,12932.55683760999,76.82346261000203,53376.21450432001 2025-05-13,18:41:42.000,133,11033181,14765,0,1747161701,12932.570310229996,76.79526609000459,53376.21450432001 2025-05-13,18:41:43.000,133,11033153,14445,0,1747161702,12932.597255469991,76.75297131000116,53376.1725816 2025-05-13,18:41:44.000,133,11033185,14525,0,1747161703,12932.684827500001,76.69657826999901,53376.193542960005 2025-05-13,18:41:45.000,133,11033202,14445,0,1747161704,12932.705036430001,76.66838175000157,53376.16559448001 2025-05-13,18:41:46.000,133,11033233,14605,0,1747161705,12932.745454290001,76.61903783999878,53376.11668464001 2025-05-13,18:41:47.000,133,11033232,14485,0,1747161706,12932.833026319997,76.58379219000199,53376.06777480001 2025-05-13,18:41:48.000,133,11033154,14325,0,1747161707,12932.913862039997,76.56264480000391,53376.1027104 2025-05-13,18:41:49.000,133,11033147,14685,0,1747161708,12932.954279899997,76.5344482799992,53376.074761920005 2025-05-13,18:41:50.000,133,11033236,14685,0,1747161709,12933.014906689998,76.50625176000176,53376.074761920005 2025-05-13,18:41:51.000,133,11033171,14645,0,1747161710,12933.075533479998,76.50625176000176,53376.06078768 2025-05-13,18:41:52.000,133,11033202,14485,0,1747161711,12933.109215029988,76.52739914999984,53376.03982632 2025-05-13,18:41:53.000,133,11033198,14605,0,1747161712,12933.169841819989,76.56264480000391,53376.00489072 2025-05-13,18:41:54.000,133,11033193,14725,0,1747161713,12933.210259679989,76.61903783999878,53376.06078768 2025-05-13,18:41:55.000,133,11033209,14325,0,1747161714,12933.210259679989,76.66838175000157,53376.06078768 2025-05-13,18:41:56.000,133,11033118,14485,0,1747161715,12933.243941229994,76.68952913999965,53376.06777480001 2025-05-13,18:41:57.000,133,11033218,14445,0,1747161716,12933.223732299994,76.72477479000372,53376.11668464001 2025-05-13,18:41:58.000,133,11033129,14365,0,1747161717,12933.243941229994,76.7811678299986,53376.1027104 2025-05-13,18:41:59.000,133,11033227,14885,0,1747161718,12933.277622779999,76.82346261000203,53376.123671760004 2025-05-13,18:42:00.000,133,11033213,14405,0,1747161719,12933.243941229994,76.87985565000417,53376.123671760004 2025-05-13,18:42:01.000,133,11033214,14325,0,1747161720,12933.230468609989,76.87985565000417,53376.03982632 2025-05-13,18:42:02.000,133,11033193,14485,0,1747161721,12933.250677539989,76.90100304000225,53376.08873616001 2025-05-13,18:42:03.000,133,11033184,14565,0,1747161722,12933.270886469989,76.92215043000033,53376.1027104 2025-05-13,18:42:04.000,133,11033261,14805,0,1747161723,12933.284359089994,76.92215043000033,53376.06078768 2025-05-13,18:42:05.000,133,11033182,14445,0,1747161724,12933.344985879994,76.93624868999905,53376.06777480001 2025-05-13,18:42:06.000,133,11033189,14525,0,1747161725,12933.358458499999,76.90805217000161,53376.06078768 2025-05-13,18:42:07.000,133,11033178,14805,0,1747161726,12933.39887636,76.90100304000225,53376.04681344001 2025-05-13,18:42:08.000,133,11033172,14565,0,1747161727,12933.446030529994,76.91510130000097,53376.1027104 2025-05-13,18:42:09.000,133,11033226,14605,0,1747161728,12933.47297576999,76.86575738999818,53376.05380056 2025-05-13,18:42:10.000,133,11033176,14205,0,1747161729,12933.486448389995,76.87985565000417,53376.1027104 2025-05-13,18:42:11.000,133,11033189,14325,0,1747161730,12933.526866249995,76.87280652000481,53376.08873616001 2025-05-13,18:42:12.000,133,11033172,14525,0,1747161731,12933.587493039995,76.87280652000481,53376.144633120006 2025-05-13,18:42:13.000,133,11033193,14525,0,1747161732,12933.62117459,76.88690478000353,53376.06777480001 2025-05-13,18:42:14.000,133,11033158,14645,0,1747161733,12933.65485613999,76.89395391000289,53376.04681344001 2025-05-13,18:42:15.000,133,11033190,14405,0,1747161734,12933.69527399999,76.9573960800044,53376.1027104 2025-05-13,18:42:16.000,133,11033199,14805,0,1747161735,12933.728955549996,76.9432978199984,53376.11668464001 2025-05-13,18:42:17.000,133,11033187,14565,0,1747161736,12933.7626371,76.9432978199984,53376.1027104 2025-05-13,18:42:18.000,133,11033194,14445,0,1747161737,12933.75590078999,77.00673998999991,53376.11668464001 2025-05-13,18:42:19.000,133,11033224,14445,0,1747161738,12933.82326389,76.9926417300012,53376.08873616001 2025-05-13,18:42:20.000,133,11033157,14205,0,1747161739,12933.890626989996,77.02083824999863,53376.08174904 2025-05-13,18:42:21.000,133,11033172,14365,0,1747161740,12933.951253779996,77.06313303000206,53376.15860736 2025-05-13,18:42:22.000,133,11033187,14765,0,1747161741,12933.984935330001,77.14067346000229,53376.123671760004 2025-05-13,18:42:23.000,133,11033208,14365,0,1747161742,12934.085979980002,77.16886997999973,53376.144633120006 2025-05-13,18:42:24.000,133,11033183,14525,0,1747161743,12934.099452599992,77.2393612800006,53376.123671760004 2025-05-13,18:42:25.000,133,11033158,14365,0,1747161744,12934.126397840002,77.29575432000274,53376.21450432001 2025-05-13,18:42:26.000,133,11033206,14645,0,1747161745,12934.187024630002,77.32395084000018,53376.15860736 2025-05-13,18:42:27.000,133,11033160,14565,0,1747161746,12934.220706179993,77.42263865999848,53376.18655584001 2025-05-13,18:42:28.000,133,11033148,14405,0,1747161747,12934.227442490002,77.50722821999807,53376.15860736 2025-05-13,18:42:29.000,133,11033169,14565,0,1747161748,12934.247651420003,77.56362126000022,53376.17956872 2025-05-13,18:42:30.000,133,11033184,14325,0,1747161749,12934.294805589998,77.66230907999852,53376.15860736 2025-05-13,18:42:31.000,133,11033184,14405,0,1747161750,12934.308278209988,77.72575125000003,53376.17956872 2025-05-13,18:42:32.000,133,11033189,14765,0,1747161751,12934.315014519998,77.76804603000346,53376.21450432001 2025-05-13,18:42:33.000,133,11033183,14525,0,1747161752,12934.335223449998,77.87378298000112,53376.242452800005 2025-05-13,18:42:34.000,133,11033196,14605,0,1747161753,12934.308278209988,77.91607776000455,53376.242452800005 2025-05-13,18:42:35.000,133,11033134,14565,0,1747161754,12934.267860350003,78.01476558000286,53376.26341416001 2025-05-13,18:42:36.000,133,11033211,14565,0,1747161755,12934.308278209988,78.1064042700018,53376.33328536001 2025-05-13,18:42:37.000,133,11033198,14365,0,1747161756,12934.315014519998,78.14869904999796,53376.36822096 2025-05-13,18:42:38.000,133,11033176,14685,0,1747161757,12934.288069279988,78.21919034999883,53376.39616944 2025-05-13,18:42:39.000,133,11033161,14685,0,1747161758,12934.328487139988,78.31082903999777,53376.4171308 2025-05-13,18:42:40.000,133,11033182,14365,0,1747161759,12934.254387729998,78.44476251000015,53376.35424672001 2025-05-13,18:42:41.000,133,11033202,14325,0,1747161760,12934.227442490002,78.48000816000422,53376.42411792001 2025-05-13,18:42:42.000,133,11033177,14685,0,1747161761,12934.240915109993,78.57164685000316,53376.49398912 2025-05-13,18:42:43.000,133,11033185,14285,0,1747161762,12934.213969869998,78.70558031999826,53376.528924720005 2025-05-13,18:42:44.000,133,11033221,14485,0,1747161763,12934.180288319993,78.72672771000362,53376.480014880006 2025-05-13,18:42:45.000,133,11033213,14525,0,1747161764,12934.112925219997,78.8113172700032,53376.480014880006 2025-05-13,18:42:46.000,133,11033220,14565,0,1747161765,12934.059034739992,78.86771030999807,53376.52193760001 2025-05-13,18:42:47.000,133,11033196,14565,0,1747161766,12933.998407949992,78.99459465000109,53376.528924720005 2025-05-13,18:42:48.000,133,11033188,14365,0,1747161767,12934.018616879992,79.0580368200026,53376.49398912 2025-05-13,18:42:49.000,133,11033213,14485,0,1747161768,12933.937781159992,79.10033159999875,53376.54988608001 2025-05-13,18:42:50.000,133,11033242,14525,0,1747161769,12933.944517470001,79.1919702899977,53376.59879592001 2025-05-13,18:42:51.000,133,11033211,14605,0,1747161770,12933.904099610001,79.26951071999792,53376.57084744001 2025-05-13,18:42:52.000,133,11033177,14805,0,1747161771,12933.897363299991,79.31885463000071,53376.59879592001 2025-05-13,18:42:53.000,133,11033236,14485,0,1747161772,12933.904099610001,79.42459157999838,53376.60578304 2025-05-13,18:42:54.000,133,11033175,14525,0,1747161773,12933.890626989996,79.48098462000053,53376.61975728001 2025-05-13,18:42:55.000,133,11033185,14405,0,1747161774,12933.890626989996,79.5162302700046,53376.577834560005 2025-05-13,18:42:56.000,133,11033181,14405,0,1747161775,12933.917572229991,79.57262330999947,53376.57084744001 2025-05-13,18:42:57.000,133,11033189,14765,0,1747161776,12933.924308540001,79.62901635000162,53376.61975728001 2025-05-13,18:42:58.000,133,11033214,14645,0,1747161777,12933.924308540001,79.70655678000185,53376.67565424 2025-05-13,18:42:59.000,133,11033166,14645,0,1747161778,12933.904099610001,79.75590069000464,53376.61975728001 2025-05-13,18:43:00.000,133,11033177,14445,0,1747161779,12933.897363299991,79.81229372999951,53376.626744400004 2025-05-13,18:43:01.000,133,11033196,14725,0,1747161780,12933.877154369991,79.86868677000166,53376.67565424 2025-05-13,18:43:02.000,133,11033232,14845,0,1747161781,12933.82326389,79.8968832899991,53376.65469288 2025-05-13,18:43:03.000,133,11033232,14565,0,1747161782,12933.769373409996,79.94622720000189,53376.71058984 2025-05-13,18:43:04.000,133,11033184,14445,0,1747161783,12933.7626371,79.98147284999868,53376.7315512 2025-05-13,18:43:05.000,133,11033212,14365,0,1747161784,12933.789582339996,79.9603254600006,53376.78046104 2025-05-13,18:43:06.000,133,11033227,14365,0,1747161785,12933.73569185999,80.02376763000211,53376.76648680001 2025-05-13,18:43:07.000,133,11033238,14405,0,1747161786,12933.74242817,80.03081676000147,53376.75251256 2025-05-13,18:43:08.000,133,11033230,14485,0,1747161787,12933.72221924,80.03081676000147,53376.83635800001 2025-05-13,18:43:09.000,133,11033223,14685,0,1747161788,12933.72221924,80.08720980000362,53376.88526784001 2025-05-13,18:43:10.000,133,11033161,14325,0,1747161789,12933.75590078999,80.0731115400049,53376.9411648 2025-05-13,18:43:11.000,133,11033209,14525,0,1747161790,12933.74242817,80.10130806000234,53376.983087520006 2025-05-13,18:43:12.000,133,11033165,14645,0,1747161791,12933.75590078999,80.08720980000362,53376.96911328 2025-05-13,18:43:13.000,133,11033282,14565,0,1747161792,12933.7626371,80.1083571900017,53376.97610040001 2025-05-13,18:43:14.000,133,11033192,14725,0,1747161793,12933.7626371,80.09425893000298,53376.94815192 2025-05-13,18:43:15.000,133,11033159,14725,0,1747161794,12933.796318649991,80.12245545000042,53376.983087520006 2025-05-13,18:43:16.000,133,11033238,14405,0,1747161795,12933.789582339996,80.12245545000042,53376.927190559996 2025-05-13,18:43:17.000,133,11033194,14285,0,1747161796,12933.769373409996,80.06606240999827,53376.97610040001 2025-05-13,18:43:18.000,133,11033171,14645,0,1747161797,12933.749164479996,80.09425893000298,53376.983087520006 2025-05-13,18:43:19.000,133,11033214,14525,0,1747161798,12933.75590078999,80.12245545000042,53376.97610040001 2025-05-13,18:43:20.000,133,11033163,14765,0,1747161799,12933.74242817,80.06606240999827,53376.97610040001 2025-05-13,18:43:21.000,133,11033185,14565,0,1747161800,12933.71548292999,80.06606240999827,53377.05994584 2025-05-13,18:43:22.000,133,11033223,14725,0,1747161801,12933.75590078999,80.01671850000275,53377.06693296 2025-05-13,18:43:23.000,133,11033154,14525,0,1747161802,12933.74242817,79.96737458999996,53377.08789432 2025-05-13,18:43:24.000,133,11033170,14485,0,1747161803,12933.75590078999,79.98147284999868,53377.08789432 2025-05-13,18:43:25.000,133,11033181,14645,0,1747161804,12933.728955549996,79.8968832899991,53377.16475264 2025-05-13,18:43:26.000,133,11033188,14565,0,1747161805,12933.776109719991,79.88278503000038,53377.17173976001 2025-05-13,18:43:27.000,133,11033198,14525,0,1747161806,12933.78284603,79.84049025000422,53377.13680416 2025-05-13,18:43:28.000,133,11033228,14605,0,1747161807,12933.80305496,79.80524460000015,53377.22763672 2025-05-13,18:43:29.000,133,11033189,14605,0,1747161808,12933.816527579991,79.81229372999951,53377.24161096001 2025-05-13,18:43:30.000,133,11033248,14805,0,1747161809,12933.816527579991,79.72065504000057,53377.23462384 2025-05-13,18:43:31.000,133,11033261,14645,0,1747161810,12933.816527579991,79.69950765000249,53377.199688240005 2025-05-13,18:43:32.000,133,11033238,14765,0,1747161811,12933.856945439991,79.6501637399997,53377.199688240005 2025-05-13,18:43:33.000,133,11033226,14605,0,1747161812,12933.84347282,79.6501637399997,53377.248598080005 2025-05-13,18:43:34.000,133,11033232,14525,0,1747161813,12933.816527579991,79.58672156999819,53377.24161096001 2025-05-13,18:43:35.000,133,11033179,14445,0,1747161814,12933.78284603,79.50918113999796,53377.28353368 2025-05-13,18:43:36.000,133,11033244,14685,0,1747161815,12933.836736509991,79.53032853000332,53377.24161096001 2025-05-13,18:43:37.000,133,11033216,14565,0,1747161816,12933.850209129996,79.5021320099986,53377.26955944001 2025-05-13,18:43:38.000,133,11033250,14405,0,1747161817,12933.870418059996,79.49508287999925,53377.27654656 2025-05-13,18:43:39.000,133,11033216,14405,0,1747161818,12933.877154369991,79.49508287999925,53377.28353368 2025-05-13,18:43:40.000,133,11033245,14565,0,1747161819,12933.850209129996,79.41754244999902,53377.2555852 2025-05-13,18:43:41.000,133,11033200,14245,0,1747161820,12933.80305496,79.38934593000158,53377.33943064001 2025-05-13,18:43:42.000,133,11033220,14645,0,1747161821,12933.796318649991,79.36114941000415,53377.38834048001 2025-05-13,18:43:43.000,133,11033185,14565,0,1747161822,12933.816527579991,79.29770724000264,53377.33943064001 2025-05-13,18:43:44.000,133,11033202,14445,0,1747161823,12933.78284603,79.23426507000113,53377.3953276 2025-05-13,18:43:45.000,133,11033217,14525,0,1747161824,12933.769373409996,79.21311768000305,53377.40231472 2025-05-13,18:43:46.000,133,11033235,14405,0,1747161825,12933.75590078999,79.18492115999834,53377.44423744 2025-05-13,18:43:47.000,133,11033172,14685,0,1747161826,12933.769373409996,79.13557725000283,53377.47218592 2025-05-13,18:43:48.000,133,11033124,14445,0,1747161827,12933.74242817,79.1214789900041,53377.47917304001 2025-05-13,18:43:49.000,133,11033195,14605,0,1747161828,12933.7626371,79.1214789900041,53377.54904424 2025-05-13,18:43:50.000,133,11033220,14365,0,1747161829,12933.78284603,79.00164378000045,53377.535070000005 2025-05-13,18:43:51.000,133,11033233,14445,0,1747161830,12933.769373409996,79.02984029999789,53377.597954079996 2025-05-13,18:43:52.000,133,11033218,14525,0,1747161831,12933.789582339996,78.99459465000109,53377.56301848 2025-05-13,18:43:53.000,133,11033138,14645,0,1747161832,12933.78284603,78.93820160999894,53377.61192832 2025-05-13,18:43:54.000,133,11033218,14325,0,1747161833,12933.789582339996,78.91705422000086,53377.66782528 2025-05-13,18:43:55.000,133,11033185,14605,0,1747161834,12933.78284603,78.88885770000343,53377.66083816 2025-05-13,18:43:56.000,133,11033178,14485,0,1747161835,12933.776109719991,78.86771030999807,53377.64686392001 2025-05-13,18:43:57.000,133,11033191,14325,0,1747161836,12933.72221924,78.82541553000192,53377.68878664 2025-05-13,18:43:58.000,133,11033203,14325,0,1747161837,12933.73569185999,78.74787510000169,53377.653851040006 2025-05-13,18:43:59.000,133,11033180,14565,0,1747161838,12933.73569185999,78.73377684000297,53377.702760880005 2025-05-13,18:44:00.000,133,11033261,14565,0,1747161839,12933.708746619996,78.68443293000018,53377.68179952 2025-05-13,18:44:01.000,133,11033239,14605,0,1747161840,12933.728955549996,78.62803988999804,53377.73769648 2025-05-13,18:44:02.000,133,11033230,14445,0,1747161841,12933.70201031,78.5998433700006,53377.75865784 2025-05-13,18:44:03.000,133,11033159,14645,0,1747161842,12933.73569185999,78.53640119999909,53377.79359344001 2025-05-13,18:44:04.000,133,11033191,14765,0,1747161843,12933.708746619996,78.52935206999973,53377.78660632 2025-05-13,18:44:05.000,133,11033283,14685,0,1747161844,12933.7626371,78.4518116399995,53377.80756768 2025-05-13,18:44:06.000,133,11033285,14445,0,1747161845,12933.769373409996,78.42361512000207,53377.84250328001 2025-05-13,18:44:07.000,133,11033180,14685,0,1747161846,12933.796318649991,78.37427120999928,53377.870451760005 2025-05-13,18:44:08.000,133,11033236,14485,0,1747161847,12933.82326389,78.36722207999992,53377.870451760005 2025-05-13,18:44:09.000,133,11033211,14565,0,1747161848,12933.890626989996,78.33197643000312,53377.821541920006 2025-05-13,18:44:10.000,133,11033257,14485,0,1747161849,12933.978199019992,78.28263252000033,53377.86346464001 2025-05-13,18:44:11.000,133,11033211,14565,0,1747161850,12934.038825809992,78.26853426000162,53377.91237448001 2025-05-13,18:44:12.000,133,11033204,14405,0,1747161851,12934.059034739992,78.18394470000203,53377.90538736 2025-05-13,18:44:13.000,133,11033208,14565,0,1747161852,12934.139870459992,78.16279731000395,53377.933335839996 2025-05-13,18:44:14.000,133,11033217,14405,0,1747161853,12934.234178799998,78.1557481800046,53377.94731008 2025-05-13,18:44:15.000,133,11033229,14565,0,1747161854,12934.294805589998,78.11345340000116,53377.94032296001 2025-05-13,18:44:16.000,133,11033259,14525,0,1747161855,12934.382377619993,78.12755165999988,53377.933335839996 2025-05-13,18:44:17.000,133,11033227,14205,0,1747161856,12934.476685959999,78.1416499199986,53377.98224568001 2025-05-13,18:44:18.000,133,11033274,14725,0,1747161857,12934.537312749999,78.1064042700018,53378.01718128 2025-05-13,18:44:19.000,133,11033204,14565,0,1747161858,12934.597939539999,78.16279731000395,53377.989232800006 2025-05-13,18:44:20.000,133,11033257,14525,0,1747161859,12934.67203894999,78.1557481800046,53378.00320704 2025-05-13,18:44:21.000,133,11033237,14285,0,1747161860,12934.77308359999,78.21214121999947,53378.06609112 2025-05-13,18:44:22.000,133,11033270,14685,0,1747161861,12934.85391931999,78.2544360000029,53378.08006536001 2025-05-13,18:44:23.000,133,11033229,14365,0,1747161862,12934.92128242,78.2896816499997,53378.101026719996 2025-05-13,18:44:24.000,133,11033230,14445,0,1747161863,12935.00211814,78.32492730000376,53378.101026719996 2025-05-13,18:44:25.000,133,11033210,14645,0,1747161864,12935.069481239996,78.37427120999928,53378.10801384001 2025-05-13,18:44:26.000,133,11033269,14645,0,1747161865,12935.096426479991,78.40951686000335,53378.07307824 2025-05-13,18:44:27.000,133,11033187,14245,0,1747161866,12935.231152679997,78.44476251000015,53378.156923680006 2025-05-13,18:44:28.000,133,11033195,14405,0,1747161867,12935.251361609997,78.55049945999781,53378.135962320004 2025-05-13,18:44:29.000,133,11033181,14565,0,1747161868,12935.311988399997,78.54345032999845,53378.17089792 2025-05-13,18:44:30.000,133,11033247,14485,0,1747161869,12935.386087810002,78.61394162999932,53378.205833520005 2025-05-13,18:44:31.000,133,11033265,14565,0,1747161870,12935.439978289993,78.65623641000275,53378.21282064 2025-05-13,18:44:32.000,133,11033200,14485,0,1747161871,12935.493868769998,78.7126294500049,53378.21282064 2025-05-13,18:44:33.000,133,11033225,14445,0,1747161872,12935.594913419998,78.78312074999849,53378.22679488001 2025-05-13,18:44:34.000,133,11033230,14605,0,1747161873,12935.588177109988,78.82541553000192,53378.24775624001 2025-05-13,18:44:35.000,133,11033240,14365,0,1747161874,12935.635331279998,78.89590683000279,53378.28269184 2025-05-13,18:44:36.000,133,11033221,14685,0,1747161875,12935.695958069999,78.98049639000237,53378.29666608001 2025-05-13,18:44:37.000,133,11033228,14525,0,1747161876,12935.722903309994,79.07213508000132,53378.29666608001 2025-05-13,18:44:38.000,133,11033241,14565,0,1747161877,12935.797002719999,79.10738072999811,53378.31064032 2025-05-13,18:44:39.000,133,11033204,14565,0,1747161878,12935.79026640999,79.18492115999834,53378.29666608001 2025-05-13,18:44:40.000,133,11033240,14325,0,1747161879,12935.817211649999,79.20606855000369,53378.303653200004 2025-05-13,18:44:41.000,133,11033225,14805,0,1747161880,12935.864365819994,79.31885463000071,53378.36653728001 2025-05-13,18:44:42.000,133,11033232,14765,0,1747161881,12935.93846523,79.36114941000415,53378.31064032 2025-05-13,18:44:43.000,133,11033235,14485,0,1747161882,12935.965410469995,79.43164070999774,53378.33160168 2025-05-13,18:44:44.000,133,11033208,14605,0,1747161883,12935.97214677999,79.52327940000396,53378.36653728001 2025-05-13,18:44:45.000,133,11033270,14565,0,1747161884,12935.95867416,79.57262330999947,53378.39448576001 2025-05-13,18:44:46.000,133,11033244,14605,0,1747161885,12935.99235570999,79.60786896000354,53378.35955016 2025-05-13,18:44:47.000,133,11033228,14525,0,1747161886,12936.046246189995,79.57262330999947,53378.35955016 2025-05-13,18:44:48.000,133,11033213,14685,0,1747161887,12936.05971881,79.67131112999778,53378.3385888 2025-05-13,18:44:49.000,133,11033235,14645,0,1747161888,12936.106872979995,79.69245852000313,53378.42942136 2025-05-13,18:44:50.000,133,11033221,14525,0,1747161889,12936.127081909995,79.69245852000313,53378.40147288 2025-05-13,18:44:51.000,133,11033267,14605,0,1747161890,12936.18097239,79.748851559998,53378.39448576001 2025-05-13,18:44:52.000,133,11033222,14205,0,1747161891,12936.20118132,79.748851559998,53378.40147288 2025-05-13,18:44:53.000,133,11033227,14645,0,1747161892,12936.282017040001,79.78409721000207,53378.324614560006 2025-05-13,18:44:54.000,133,11033244,14485,0,1747161893,12936.329171209996,79.81229372999951,53378.29666608001 2025-05-13,18:44:55.000,133,11033194,14325,0,1747161894,12936.362852760001,79.84049025000422,53378.35955016 2025-05-13,18:44:56.000,133,11033284,14325,0,1747161895,12936.416743239992,79.82639198999823,53378.44339560001 2025-05-13,18:44:57.000,133,11033197,14645,0,1747161896,12936.450424789997,79.84753938000358,53378.44339560001 2025-05-13,18:44:58.000,133,11033206,14485,0,1747161897,12936.477370029992,79.88983415999974,53378.38749864 2025-05-13,18:44:59.000,133,11033255,14365,0,1747161898,12936.463897410002,79.91803068000445,53378.41544712001 2025-05-13,18:45:00.000,133,11033264,14285,0,1747161899,12936.504315270002,79.93917807000253,53378.45038272 2025-05-13,18:45:01.000,133,11033261,14365,0,1747161900,12936.558205749992,79.9603254600006,53378.492305440006 2025-05-13,18:45:02.000,133,11033243,14325,0,1747161901,12936.585150990002,79.97442371999932,53378.4783312 2025-05-13,18:45:03.000,133,11033218,14325,0,1747161902,12936.571678369997,80.02376763000211,53378.45038272 2025-05-13,18:45:04.000,133,11033266,14485,0,1747161903,12936.571678369997,80.04491502000019,53378.46435696001 2025-05-13,18:45:05.000,133,11033169,14165,0,1747161904,12936.591887299997,80.02376763000211,53378.50627968 2025-05-13,18:45:06.000,133,11033215,14245,0,1747161905,12936.645777780002,80.02376763000211,53378.46435696001 2025-05-13,18:45:07.000,133,11033228,14525,0,1747161906,12936.632305159997,80.01671850000275,53378.40147288 2025-05-13,18:45:08.000,133,11033181,14365,0,1747161907,12936.672723019998,80.00262024000403,53378.4783312 2025-05-13,18:45:09.000,133,11033236,14605,0,1747161908,12936.659250399993,79.96737458999996,53378.42942136 2025-05-13,18:45:10.000,133,11033215,14605,0,1747161909,12936.672723019998,79.97442371999932,53378.492305440006 2025-05-13,18:45:11.000,133,11033272,14365,0,1747161910,12936.639041469993,79.91803068000445,53378.44339560001 2025-05-13,18:45:12.000,133,11033194,14485,0,1747161911,12936.598623609993,79.83344112000486,53378.436408479996 2025-05-13,18:45:13.000,133,11033226,14645,0,1747161912,12936.551469439997,79.76999895000336,53378.4783312 2025-05-13,18:45:14.000,133,11033249,14405,0,1747161913,12936.511051579997,79.68540939000377,53378.40846 2025-05-13,18:45:15.000,133,11033209,14445,0,1747161914,12936.463897410002,79.67131112999778,53378.422434240005 2025-05-13,18:45:16.000,133,11033227,14485,0,1747161915,12936.463897410002,79.62196722000226,53378.40846 2025-05-13,18:45:17.000,133,11033161,14325,0,1747161916,12936.369589069996,79.53737766000268,53378.41544712001 2025-05-13,18:45:18.000,133,11033230,14605,0,1747161917,12936.376325379992,79.5021320099986,53378.44339560001 2025-05-13,18:45:19.000,133,11033231,14365,0,1747161918,12936.248335489996,79.48098462000053,53378.422434240005 2025-05-13,18:45:20.000,133,11033219,14565,0,1747161919,12936.214653939991,79.38229680000222,53378.35955016 2025-05-13,18:45:21.000,133,11033204,14325,0,1747161920,12936.16076346,79.31180550000136,53378.373524400005 2025-05-13,18:45:22.000,133,11033214,14405,0,1747161921,12936.14055453,79.26951071999792,53378.36653728001 2025-05-13,18:45:23.000,133,11033233,14285,0,1747161922,12936.066455119995,79.19901942000433,53378.31064032 2025-05-13,18:45:24.000,133,11033228,14605,0,1747161923,12936.026037259995,79.14262638000218,53378.28967896 2025-05-13,18:45:25.000,133,11033201,14725,0,1747161924,12935.95193784999,79.05098769000324,53378.3385888 2025-05-13,18:45:26.000,133,11033244,14685,0,1747161925,12935.89131105999,79.01574203999917,53378.35955016 2025-05-13,18:45:27.000,133,11033205,14525,0,1747161926,12935.87783844,78.92410335000022,53378.34557592001 2025-05-13,18:45:28.000,133,11033197,14485,0,1747161927,12935.81047533999,78.81836640000256,53378.303653200004 2025-05-13,18:45:29.000,133,11033189,14645,0,1747161928,12935.79026640999,78.76902248999977,53378.36653728001 2025-05-13,18:45:30.000,133,11033203,14525,0,1747161929,12935.716166999999,78.69148205999954,53378.28269184 2025-05-13,18:45:31.000,133,11033218,14045,0,1747161930,12935.709430689989,78.63508902000467,53378.29666608001 2025-05-13,18:45:32.000,133,11033144,14645,0,1747161931,12935.702694379994,78.57869598000252,53378.254743360005 2025-05-13,18:45:33.000,133,11033236,14525,0,1747161932,12935.675749139999,78.52230294000037,53378.19884640001 2025-05-13,18:45:34.000,133,11033219,14765,0,1747161933,12935.689221759989,78.48705729000358,53378.28269184 2025-05-13,18:45:35.000,133,11033140,14525,0,1747161934,12935.642067589994,78.48705729000358,53378.254743360005 2025-05-13,18:45:36.000,133,11033214,14605,0,1747161935,12935.662276519994,78.42361512000207,53378.21282064 2025-05-13,18:45:37.000,133,11033177,14485,0,1747161936,12935.682485449994,78.41656599000271,53378.22679488001 2025-05-13,18:45:38.000,133,11033199,14645,0,1747161937,12935.648803899989,78.37427120999928,53378.205833520005 2025-05-13,18:45:39.000,133,11033194,14565,0,1747161938,12935.608386039989,78.32492730000376,53378.21282064 2025-05-13,18:45:40.000,133,11033276,14365,0,1747161939,12935.648803899989,78.28263252000033,53378.268717599996 2025-05-13,18:45:41.000,133,11033202,14485,0,1747161940,12935.635331279998,78.32492730000376,53378.27570472001 2025-05-13,18:45:42.000,133,11033223,14365,0,1747161941,12935.642067589994,78.31082903999777,53378.26173048 2025-05-13,18:45:43.000,133,11033206,14605,0,1747161942,12935.642067589994,78.2544360000029,53378.24775624001 2025-05-13,18:45:44.000,133,11033281,14285,0,1747161943,12935.635331279998,78.34607469000184,53378.254743360005 2025-05-13,18:45:45.000,133,11033187,14645,0,1747161944,12935.662276519994,78.28263252000033,53378.27570472001 2025-05-13,18:45:46.000,133,11033242,14685,0,1747161945,12935.662276519994,78.32492730000376,53378.268717599996 2025-05-13,18:45:47.000,133,11033209,14405,0,1747161946,12935.689221759989,78.36722207999992,53378.24076912 2025-05-13,18:45:48.000,133,11033225,14645,0,1747161947,12935.716166999999,78.388369469998,53378.31064032 2025-05-13,18:45:49.000,133,11033255,14685,0,1747161948,12935.702694379994,78.46590989999822,53378.3385888 2025-05-13,18:45:50.000,133,11033195,14365,0,1747161949,12935.669012829989,78.50820468000165,53378.36653728001 2025-05-13,18:45:51.000,133,11033238,14405,0,1747161950,12935.695958069999,78.54345032999845,53378.38051152 2025-05-13,18:45:52.000,133,11033192,14365,0,1747161951,12935.682485449994,78.64918728000339,53378.40846 2025-05-13,18:45:53.000,133,11033240,14605,0,1747161952,12935.655540209998,78.63508902000467,53378.42942136 2025-05-13,18:45:54.000,133,11033186,14485,0,1747161953,12935.662276519994,78.73377684000297,53378.41544712001 2025-05-13,18:45:55.000,133,11033249,14525,0,1747161954,12935.662276519994,78.73377684000297,53378.4783312 2025-05-13,18:45:56.000,133,11033260,14485,0,1747161955,12935.695958069999,78.71967858000426,53378.4783312 2025-05-13,18:45:57.000,133,11033189,14485,0,1747161956,12935.669012829989,78.76902248999977,53378.50627968 2025-05-13,18:45:58.000,133,11033190,14525,0,1747161957,12935.682485449994,78.79016987999785,53378.56916376 2025-05-13,18:45:59.000,133,11033189,14565,0,1747161958,12935.675749139999,78.79016987999785,53378.56916376 2025-05-13,18:46:00.000,133,11033218,14605,0,1747161959,12935.689221759989,78.74787510000169,53378.57615088 2025-05-13,18:46:01.000,133,11033210,14205,0,1747161960,12935.709430689989,78.76902248999977,53378.604099359996 2025-05-13,18:46:02.000,133,11033201,14405,0,1747161961,12935.689221759989,78.79721901000448,53378.63204784001 2025-05-13,18:46:03.000,133,11033201,14405,0,1747161962,12935.695958069999,78.74082597000233,53378.62506072 2025-05-13,18:46:04.000,133,11033257,14405,0,1747161963,12935.669012829989,78.72672771000362,53378.639034960004 2025-05-13,18:46:05.000,133,11033214,14325,0,1747161964,12935.675749139999,78.73377684000297,53378.61108648001 2025-05-13,18:46:06.000,133,11033194,14325,0,1747161965,12935.675749139999,78.72672771000362,53378.6879448 2025-05-13,18:46:07.000,133,11033281,14405,0,1747161966,12935.689221759989,78.69148205999954,53378.63204784001 2025-05-13,18:46:08.000,133,11033181,14565,0,1747161967,12935.736375929999,78.6985311899989,53378.6879448 2025-05-13,18:46:09.000,133,11033225,14605,0,1747161968,12935.662276519994,78.65623641000275,53378.7228804 2025-05-13,18:46:10.000,133,11033274,14285,0,1747161969,12935.702694379994,78.63508902000467,53378.69493192 2025-05-13,18:46:11.000,133,11033227,14605,0,1747161970,12935.722903309994,78.64918728000339,53378.75082888001 2025-05-13,18:46:12.000,133,11033189,14365,0,1747161971,12935.79026640999,78.61394162999932,53378.68095768001 2025-05-13,18:46:13.000,133,11033178,14325,0,1747161972,12935.743112239994,78.57164685000316,53378.7228804 2025-05-13,18:46:14.000,133,11033195,14565,0,1747161973,12935.74984854999,78.57869598000252,53378.73685464 2025-05-13,18:46:15.000,133,11033201,14445,0,1747161974,12935.783530099994,78.5645977200038,53378.76480312 2025-05-13,18:46:16.000,133,11033216,14725,0,1747161975,12935.77005747999,78.55049945999781,53378.78576448 2025-05-13,18:46:17.000,133,11033227,14445,0,1747161976,12935.736375929999,78.5645977200038,53378.76480312 2025-05-13,18:46:18.000,133,11033222,14485,0,1747161977,12935.756584859999,78.5645977200038,53378.86960992001 2025-05-13,18:46:19.000,133,11033219,14445,0,1747161978,12935.709430689989,78.59279424000124,53378.806725840004 2025-05-13,18:46:20.000,133,11033261,14565,0,1747161979,12935.716166999999,78.5998433700006,53378.82070008001 2025-05-13,18:46:21.000,133,11033179,14405,0,1747161980,12935.689221759989,78.63508902000467,53378.84166144 2025-05-13,18:46:22.000,133,11033211,14445,0,1747161981,12935.628594969989,78.65623641000275,53378.79973872001 2025-05-13,18:46:23.000,133,11033177,14445,0,1747161982,12935.601649729993,78.64918728000339,53378.84864856001 2025-05-13,18:46:24.000,133,11033230,14205,0,1747161983,12935.541022939993,78.64918728000339,53378.83467432 2025-05-13,18:46:25.000,133,11033232,14445,0,1747161984,12935.554495559998,78.67033467000147,53378.876597040005 2025-05-13,18:46:26.000,133,11033210,14205,0,1747161985,12935.534286629998,78.71967858000426,53378.86960992001 2025-05-13,18:46:27.000,133,11033222,14285,0,1747161986,12935.473659839998,78.74082597000233,53378.88358416 2025-05-13,18:46:28.000,133,11033230,14605,0,1747161987,12935.453450909998,78.79016987999785,53378.8626228 2025-05-13,18:46:29.000,133,11033184,14325,0,1747161988,12935.419769359993,78.79721901000448,53378.86960992001 2025-05-13,18:46:30.000,133,11033278,14325,0,1747161989,12935.338933639992,78.79721901000448,53378.86960992001 2025-05-13,18:46:31.000,133,11033201,14325,0,1747161990,12935.325461020002,78.84656292,53378.85563568 2025-05-13,18:46:32.000,133,11033216,14365,0,1747161991,12935.251361609997,78.85361204999936,53378.82070008001 2025-05-13,18:46:33.000,133,11033237,14445,0,1747161992,12935.177262199992,78.88885770000343,53378.84864856001 2025-05-13,18:46:34.000,133,11033219,14445,0,1747161993,12935.076217549991,78.88885770000343,53378.90454552 2025-05-13,18:46:35.000,133,11033222,14325,0,1747161994,12934.98190921,78.89590683000279,53378.8626228 2025-05-13,18:46:36.000,133,11033191,14245,0,1747161995,12934.89433717999,78.83951379000064,53378.89755840001 2025-05-13,18:46:37.000,133,11033196,14525,0,1747161996,12934.85391931999,78.86066117999871,53378.85563568 2025-05-13,18:46:38.000,133,11033144,14565,0,1747161997,12934.77308359999,78.79721901000448,53378.85563568 2025-05-13,18:46:39.000,133,11033219,14765,0,1747161998,12934.685511569995,78.77607161999913,53378.90454552 2025-05-13,18:46:40.000,133,11033202,14405,0,1747161999,12934.604675849994,78.72672771000362,53378.827687200006 2025-05-13,18:46:41.000,133,11033231,14365,0,1747162000,12934.544049059994,78.68443293000018,53378.84166144 2025-05-13,18:46:42.000,133,11033182,14445,0,1747162001,12934.517103819999,78.61394162999932,53378.83467432 2025-05-13,18:46:43.000,133,11033169,14365,0,1747162002,12934.422795479994,78.5998433700006,53378.85563568 2025-05-13,18:46:44.000,133,11033202,14765,0,1747162003,12934.362168689993,78.51525381000101,53378.77877736001 2025-05-13,18:46:45.000,133,11033232,14645,0,1747162004,12934.321750829993,78.47295903000486,53378.79973872001 2025-05-13,18:46:46.000,133,11033156,14365,0,1747162005,12934.281332969993,78.43771338000079,53378.79973872001 2025-05-13,18:46:47.000,133,11033158,14405,0,1747162006,12934.281332969993,78.36722207999992,53378.771790239996 2025-05-13,18:46:48.000,133,11033142,14725,0,1747162007,12934.247651420003,78.39541860000463,53378.71589328 2025-05-13,18:46:49.000,133,11033196,14565,0,1747162008,12934.166815700002,78.26853426000162,53378.6879448 2025-05-13,18:46:50.000,133,11033201,14485,0,1747162009,12934.207233560002,78.34607469000184,53378.71589328 2025-05-13,18:46:51.000,133,11033166,14485,0,1747162010,12934.200497249993,78.26148513000226,53378.70191904001 2025-05-13,18:46:52.000,133,11033198,14605,0,1747162011,12934.187024630002,78.23328861000482,53378.70191904001 2025-05-13,18:46:53.000,133,11033197,14565,0,1747162012,12934.126397840002,78.21919034999883,53378.639034960004 2025-05-13,18:46:54.000,133,11033249,14485,0,1747162013,12934.072507359997,78.24738687000354,53378.6879448 2025-05-13,18:46:55.000,133,11033138,14405,0,1747162014,12933.998407949992,78.26148513000226,53378.708906160005 2025-05-13,18:46:56.000,133,11033205,14565,0,1747162015,12933.991671639997,78.19804296000075,53378.6879448 2025-05-13,18:46:57.000,133,11033249,14365,0,1747162016,12933.944517470001,78.24033774000418,53378.75082888001 2025-05-13,18:46:58.000,133,11033193,14485,0,1747162017,12933.870418059996,78.18394470000203,53378.757816000005 2025-05-13,18:46:59.000,133,11033179,14405,0,1747162018,12933.80305496,78.20509209000011,53378.78576448 2025-05-13,18:47:00.000,133,11033194,14605,0,1747162019,12933.7626371,78.18394470000203,53378.771790239996 2025-05-13,18:47:01.000,133,11033186,14525,0,1747162020,12933.607701969995,78.24033774000418,53378.74384176 2025-05-13,18:47:02.000,133,11033218,14165,0,1747162021,12933.567284109995,78.23328861000482,53378.771790239996 2025-05-13,18:47:03.000,133,11033181,14605,0,1747162022,12933.47971208,78.20509209000011,53378.7927516 2025-05-13,18:47:04.000,133,11033241,14365,0,1747162023,12933.385403739994,78.2544360000029,53378.84864856001 2025-05-13,18:47:05.000,133,11033194,14525,0,1747162024,12933.277622779999,78.30377990999841,53378.88358416 2025-05-13,18:47:06.000,133,11033225,14605,0,1747162025,12933.149632889988,78.31082903999777,53378.86960992001 2025-05-13,18:47:07.000,133,11033225,14485,0,1747162026,12933.062060859993,78.36722207999992,53378.88358416 2025-05-13,18:47:08.000,133,11033225,14405,0,1747162027,12932.994697759998,78.43066425000143,53378.89755840001 2025-05-13,18:47:09.000,133,11033227,14405,0,1747162028,12932.913862039997,78.44476251000015,53378.90454552 2025-05-13,18:47:10.000,133,11033160,14405,0,1747162029,12932.772399529997,78.54345032999845,53378.932494 2025-05-13,18:47:11.000,133,11033230,14285,0,1747162030,12932.617464399991,78.58574511000188,53378.876597040005 2025-05-13,18:47:12.000,133,11033237,14485,0,1747162031,12932.49621081999,78.64918728000339,53378.85563568 2025-05-13,18:47:13.000,133,11033201,14205,0,1747162032,12932.38169355,78.74082597000233,53378.79973872001 2025-05-13,18:47:14.000,133,11033242,14685,0,1747162033,12932.30085783,78.75492423000105,53378.806725840004 2025-05-13,18:47:15.000,133,11033278,14205,0,1747162034,12932.267176279995,78.78312074999849,53378.77877736001 2025-05-13,18:47:16.000,133,11033190,14165,0,1747162035,12932.206549489994,78.87475944000471,53378.76480312 2025-05-13,18:47:17.000,133,11033185,14125,0,1747162036,12932.166131629994,78.88885770000343,53378.75082888001 2025-05-13,18:47:18.000,133,11033247,14245,0,1747162037,12932.044878049994,78.9593490000043,53378.7927516 2025-05-13,18:47:19.000,133,11033249,13965,0,1747162038,12931.990987569989,79.00869290999981,53378.771790239996 2025-05-13,18:47:20.000,133,11033202,14205,0,1747162039,12931.916888159998,79.03688943000452,53378.82070008001 2025-05-13,18:47:21.000,133,11033226,14565,0,1747162040,12931.788898270002,79.07918421000068,53378.79973872001 2025-05-13,18:47:22.000,133,11033252,14325,0,1747162041,12931.687853620002,79.13557725000283,53378.75082888001 2025-05-13,18:47:23.000,133,11033247,14325,0,1747162042,12931.613754209997,79.14262638000218,53378.70191904001 2025-05-13,18:47:24.000,133,11033218,14525,0,1747162043,12931.553127419997,79.12852812000347,53378.659996320006 2025-05-13,18:47:25.000,133,11033155,14325,0,1747162044,12931.472291699996,79.1214789900041,53378.66698344 2025-05-13,18:47:26.000,133,11033230,14725,0,1747162045,12931.411664909996,79.12852812000347,53378.604099359996 2025-05-13,18:47:27.000,133,11033225,14565,0,1747162046,12931.377983359991,79.0932824699994,53378.49929256 2025-05-13,18:47:28.000,133,11033157,14725,0,1747162047,12931.411664909996,79.0580368200026,53378.51326680001 2025-05-13,18:47:29.000,133,11033231,15045,0,1747162048,12931.377983359991,79.05098769000324,53378.53422816001 2025-05-13,18:47:30.000,133,11033176,14765,0,1747162049,12931.4049286,79.03688943000452,53378.49929256 2025-05-13,18:47:31.000,133,11033172,14525,0,1747162050,12931.4049286,79.07213508000132,53378.50627968 2025-05-13,18:47:32.000,133,11033153,14445,0,1747162051,12931.445346460001,79.07213508000132,53378.45038272 2025-05-13,18:47:33.000,133,11033247,14485,0,1747162052,12931.458819079991,79.07918421000068,53378.471344080004 2025-05-13,18:47:34.000,133,11033188,14605,0,1747162053,12931.465555390001,79.06508595000196,53378.4783312 2025-05-13,18:47:35.000,133,11033184,14645,0,1747162054,12931.539654799992,79.10033159999875,53378.492305440006 2025-05-13,18:47:36.000,133,11033247,14525,0,1747162055,12931.546391110001,79.11442986000475,53378.46435696001 2025-05-13,18:47:37.000,133,11033220,14485,0,1747162056,12931.559863729992,79.13557725000283,53378.4783312 2025-05-13,18:47:38.000,133,11033224,14285,0,1747162057,12931.559863729992,79.10033159999875,53378.52025392 2025-05-13,18:47:39.000,133,11033273,14325,0,1747162058,12931.573336349997,79.0932824699994,53378.59711224 2025-05-13,18:47:40.000,133,11033154,14285,0,1747162059,12931.546391110001,79.06508595000196,53378.52724104 2025-05-13,18:47:41.000,133,11033269,14245,0,1747162060,12931.492500629996,79.03688943000452,53378.52724104 2025-05-13,18:47:42.000,133,11033210,14245,0,1747162061,12931.485764320001,79.03688943000452,53378.53422816001 2025-05-13,18:47:43.000,133,11033261,14245,0,1747162062,12931.485764320001,78.99459465000109,53378.471344080004 2025-05-13,18:47:44.000,133,11033218,14365,0,1747162063,12931.499236939992,78.9452507399983,53378.52025392 2025-05-13,18:47:45.000,133,11033221,14325,0,1747162064,12931.512709559996,78.93115247999958,53378.46435696001 2025-05-13,18:47:46.000,133,11033242,14405,0,1747162065,12931.553127419997,78.90295596000215,53378.42942136 2025-05-13,18:47:47.000,133,11033207,14405,0,1747162066,12931.546391110001,78.87475944000471,53378.40846 2025-05-13,18:47:48.000,133,11033191,14325,0,1747162067,12931.553127419997,78.81836640000256,53378.35955016 2025-05-13,18:47:49.000,133,11033254,14485,0,1747162068,12931.600281589992,78.79016987999785,53378.42942136 2025-05-13,18:47:50.000,133,11033160,14285,0,1747162069,12931.600281589992,78.76197336000041,53378.422434240005 2025-05-13,18:47:51.000,133,11033264,14205,0,1747162070,12931.600281589992,78.76197336000041,53378.40147288 2025-05-13,18:47:52.000,133,11033135,14125,0,1747162071,12931.633963139997,78.74787510000169,53378.45736984 2025-05-13,18:47:53.000,133,11033230,14565,0,1747162072,12931.573336349997,78.67738380000083,53378.42942136 2025-05-13,18:47:54.000,133,11033238,14685,0,1747162073,12931.607017900002,78.66328554000211,53378.436408479996 2025-05-13,18:47:55.000,133,11033183,14605,0,1747162074,12931.647435760002,78.63508902000467,53378.45736984 2025-05-13,18:47:56.000,133,11033146,14565,0,1747162075,12931.627226830002,78.62099075999868,53378.471344080004 2025-05-13,18:47:57.000,133,11033213,14285,0,1747162076,12931.613754209997,78.62099075999868,53378.436408479996 2025-05-13,18:47:58.000,133,11033232,14405,0,1747162077,12931.640699449992,78.59279424000124,53378.40147288 2025-05-13,18:47:59.000,133,11033196,14365,0,1747162078,12931.674380999997,78.57164685000316,53378.42942136 2025-05-13,18:48:00.000,133,11033174,14885,0,1747162079,12931.708062550002,78.50820468000165,53378.40147288 2025-05-13,18:48:01.000,133,11033207,14325,0,1747162080,12931.721535169992,78.52230294000037,53378.40147288 2025-05-13,18:48:02.000,133,11033162,14165,0,1747162081,12931.768689340002,78.47295903000486,53378.41544712001 2025-05-13,18:48:03.000,133,11033207,14405,0,1747162082,12931.788898270002,78.43771338000079,53378.41544712001 2025-05-13,18:48:04.000,133,11033223,14405,0,1747162083,12931.815843509998,78.39541860000463,53378.38051152 2025-05-13,18:48:05.000,133,11033212,14485,0,1747162084,12931.849525060003,78.39541860000463,53378.35955016 2025-05-13,18:48:06.000,133,11033189,14445,0,1747162085,12931.889942919988,78.37427120999928,53378.35256304 2025-05-13,18:48:07.000,133,11033186,14285,0,1747162086,12931.950569709988,78.34607469000184,53378.41544712001 2025-05-13,18:48:08.000,133,11033228,14445,0,1747162087,12931.964042329993,78.32492730000376,53378.35955016 2025-05-13,18:48:09.000,133,11033218,14485,0,1747162088,12931.970778639989,78.3531238200012,53378.436408479996 2025-05-13,18:48:10.000,133,11033180,14485,0,1747162089,12931.990987569989,78.32492730000376,53378.422434240005 2025-05-13,18:48:11.000,133,11033156,14365,0,1747162090,12932.011196499989,78.29673077999905,53378.39448576001 2025-05-13,18:48:12.000,133,11033205,14325,0,1747162091,12931.997723879998,78.3531238200012,53378.40846 2025-05-13,18:48:13.000,133,11033205,14525,0,1747162092,12931.997723879998,78.34607469000184,53378.38749864 2025-05-13,18:48:14.000,133,11033230,14565,0,1747162093,12932.044878049994,78.3531238200012,53378.38051152 2025-05-13,18:48:15.000,133,11033208,14565,0,1747162094,12932.017932809998,78.3531238200012,53378.38749864 2025-05-13,18:48:16.000,133,11033236,14405,0,1747162095,12932.065086979994,78.33197643000312,53378.34557592001 2025-05-13,18:48:17.000,133,11033168,14245,0,1747162096,12932.078559599999,78.32492730000376,53378.39448576001 2025-05-13,18:48:18.000,133,11033267,14045,0,1747162097,12932.085295909994,78.30377990999841,53378.3385888 2025-05-13,18:48:19.000,133,11033216,14325,0,1747162098,12932.145922699994,78.24738687000354,53378.38051152 2025-05-13,18:48:20.000,133,11033238,14205,0,1747162099,12932.17286793999,78.24738687000354,53378.35955016 2025-05-13,18:48:21.000,133,11033235,14205,0,1747162100,12932.159395319999,78.21919034999883,53378.40846 2025-05-13,18:48:22.000,133,11033227,14285,0,1747162101,12932.17960425,78.18394470000203,53378.36653728001 2025-05-13,18:48:23.000,133,11033223,14165,0,1747162102,12932.186340559994,78.17689557000267,53378.31762744001 2025-05-13,18:48:24.000,133,11033199,14725,0,1747162103,12932.21328579999,78.12755165999988,53378.36653728001 2025-05-13,18:48:25.000,133,11033208,14485,0,1747162104,12932.24023104,78.08525688000373,53378.41544712001 2025-05-13,18:48:26.000,133,11033194,14365,0,1747162105,12932.31433044999,78.09230601000309,53378.38051152 2025-05-13,18:48:27.000,133,11033194,14565,0,1747162106,12932.33453937999,78.03591297000094,53378.3385888 2025-05-13,18:48:28.000,133,11033204,14365,0,1747162107,12932.388429859995,77.95837254000071,53378.35955016 2025-05-13,18:48:29.000,133,11033234,14205,0,1747162108,12932.428847719995,77.91607776000455,53378.324614560006 2025-05-13,18:48:30.000,133,11033244,14445,0,1747162109,12932.47600188999,77.80329168000026,53378.40846 2025-05-13,18:48:31.000,133,11033170,14365,0,1747162110,12932.570310229996,77.78214429000218,53378.33160168 2025-05-13,18:48:32.000,133,11033154,14405,0,1747162111,12932.617464399991,77.6975547300026,53378.34557592001 2025-05-13,18:48:33.000,133,11033192,14405,0,1747162112,12932.651145949996,77.64116169000044,53378.303653200004 2025-05-13,18:48:34.000,133,11033230,14205,0,1747162113,12932.745454290001,77.61296517000301,53378.34557592001 2025-05-13,18:48:35.000,133,11033254,13965,0,1747162114,12932.839762629992,77.57771951999894,53378.33160168 2025-05-13,18:48:36.000,133,11033179,14405,0,1747162115,12932.880180489992,77.52837561000342,53378.29666608001 2025-05-13,18:48:37.000,133,11033200,14285,0,1747162116,12932.954279899997,77.43673692000448,53378.31762744001 2025-05-13,18:48:38.000,133,11033175,14125,0,1747162117,12933.035115619998,77.35919649000425,53378.268717599996 2025-05-13,18:48:39.000,133,11033204,14485,0,1747162118,12933.082269789993,77.26050866999867,53378.33160168 2025-05-13,18:48:40.000,133,11033262,14405,0,1747162119,12933.169841819989,77.22526302000188,53378.35256304 2025-05-13,18:48:41.000,133,11033208,14205,0,1747162120,12933.223732299994,77.18296823999844,53378.33160168 2025-05-13,18:48:42.000,133,11033224,14165,0,1747162121,12933.311304329989,77.06313303000206,53378.35256304 2025-05-13,18:48:43.000,133,11033221,14645,0,1747162122,12933.385403739994,76.9926417300012,53378.33160168 2025-05-13,18:48:44.000,133,11033190,14245,0,1747162123,12933.43929422,76.91510130000097,53378.35256304 2025-05-13,18:48:45.000,133,11033230,14045,0,1747162124,12933.49992101,76.83051174000138,53378.3385888 2025-05-13,18:48:46.000,133,11033162,14605,0,1747162125,12933.61443827999,76.76002044000052,53378.268717599996 2025-05-13,18:48:47.000,133,11033180,14525,0,1747162126,12933.63464720999,76.71067652999773,53378.27570472001 2025-05-13,18:48:48.000,133,11033191,14725,0,1747162127,12933.728955549996,76.63313610000478,53378.33160168 2025-05-13,18:48:49.000,133,11033182,14405,0,1747162128,12933.789582339996,76.5978904500007,53378.38749864 2025-05-13,18:48:50.000,133,11033173,14325,0,1747162129,12933.877154369991,76.54854653999791,53378.31762744001 2025-05-13,18:48:51.000,133,11033174,14165,0,1747162130,12933.957990089992,76.50625176000176,53378.31064032 2025-05-13,18:48:52.000,133,11033189,14165,0,1747162131,12934.032089499997,76.42871133000153,53378.39448576001 2025-05-13,18:48:53.000,133,11033179,14205,0,1747162132,12934.112925219997,76.37936741999874,53378.39448576001 2025-05-13,18:48:54.000,133,11033192,14365,0,1747162133,12934.160079389992,76.35822003000067,53378.44339560001 2025-05-13,18:48:55.000,133,11033270,14045,0,1747162134,12934.220706179993,76.31592525000451,53378.41544712001 2025-05-13,18:48:56.000,133,11033200,14365,0,1747162135,12934.308278209988,76.27363047000108,53378.38749864 2025-05-13,18:48:57.000,133,11033217,14405,0,1747162136,12934.335223449998,76.25953221000236,53378.38749864 2025-05-13,18:48:58.000,133,11033204,14445,0,1747162137,12934.402586549993,76.24543395000364,53378.40147288 2025-05-13,18:48:59.000,133,11033246,14685,0,1747162138,12934.476685959999,76.22428655999829,53378.45038272 2025-05-13,18:49:00.000,133,11033165,14445,0,1747162139,12934.577730609999,76.23838482000428,53378.45736984 2025-05-13,18:49:01.000,133,11033131,14405,0,1747162140,12934.65856633,76.17494265000278,53378.38051152 2025-05-13,18:49:02.000,133,11033168,14365,0,1747162141,12934.705720499995,76.1890409100015,53378.40147288 2025-05-13,18:49:03.000,133,11033209,14285,0,1747162142,12934.766347289995,76.1537952600047,53378.41544712001 2025-05-13,18:49:04.000,133,11033164,14445,0,1747162143,12934.8404467,76.11150048000127,53378.38051152 2025-05-13,18:49:05.000,133,11033188,14405,0,1747162144,12934.92128242,76.08330396000383,53378.422434240005 2025-05-13,18:49:06.000,133,11033194,14245,0,1747162145,12934.96170028,76.06215656999848,53378.39448576001 2025-05-13,18:49:07.000,133,11033161,14325,0,1747162146,12934.98190921,76.03396005000104,53378.40147288 2025-05-13,18:49:08.000,133,11033145,14565,0,1747162147,12935.062744930001,75.97051787999953,53378.40147288 2025-05-13,18:49:09.000,133,11033113,14365,0,1747162148,12935.069481239996,75.89297744999931,53378.3385888 2025-05-13,18:49:10.000,133,11033167,14485,0,1747162149,12935.123371720001,75.83658441000443,53378.38749864 2025-05-13,18:49:11.000,133,11033196,14205,0,1747162150,12935.197471129992,75.77314224000293,53378.39448576001 2025-05-13,18:49:12.000,133,11033179,14485,0,1747162151,12935.204207440001,75.75904398000421,53378.41544712001 2025-05-13,18:49:13.000,133,11033157,14445,0,1747162152,12935.264834230002,75.65330702999927,53378.38749864 2025-05-13,18:49:14.000,133,11033128,14445,0,1747162153,12935.285043160002,75.62511051000183,53378.44339560001 2025-05-13,18:49:15.000,133,11033148,14365,0,1747162154,12935.332197329997,75.5475700800016,53378.422434240005 2025-05-13,18:49:16.000,133,11033121,14605,0,1747162155,12935.372615189997,75.47002965000138,53378.46435696001 2025-05-13,18:49:17.000,133,11033160,14525,0,1747162156,12935.399560429993,75.40658747999987,53378.44339560001 2025-05-13,18:49:18.000,133,11033151,14245,0,1747162157,12935.453450909998,75.34314530999836,53378.4783312 2025-05-13,18:49:19.000,133,11033184,14205,0,1747162158,12935.473659839998,75.29380140000285,53378.55518952 2025-05-13,18:49:20.000,133,11033149,14205,0,1747162159,12935.527550319988,75.21626097000262,53378.53422816001 2025-05-13,18:49:21.000,133,11033128,14325,0,1747162160,12935.541022939993,75.16691705999983,53378.56916376 2025-05-13,18:49:22.000,133,11033169,14165,0,1747162161,12935.507341389988,75.11052401999768,53378.590125120005 2025-05-13,18:49:23.000,133,11033154,14525,0,1747162162,12935.561231869993,75.04003272000409,53378.52025392 2025-05-13,18:49:24.000,133,11033180,14085,0,1747162163,12935.567968179988,75.03298359000473,53378.58313800001 2025-05-13,18:49:25.000,133,11033148,14205,0,1747162164,12935.594913419998,74.99773794000066,53378.57615088 2025-05-13,18:49:26.000,133,11033139,14325,0,1747162165,12935.621858659993,74.93429576999915,53378.63204784001 2025-05-13,18:49:27.000,133,11033149,14365,0,1747162166,12935.588177109988,74.9272466399998,53378.59711224 2025-05-13,18:49:28.000,133,11033143,14405,0,1747162167,12935.594913419998,74.87085359999764,53378.52025392 2025-05-13,18:49:29.000,133,11033156,14245,0,1747162168,12935.567968179988,74.84970620999957,53378.6180736 2025-05-13,18:49:30.000,133,11033174,14325,0,1747162169,12935.588177109988,74.7933131700047,53378.61108648001 2025-05-13,18:49:31.000,133,11033136,14285,0,1747162170,12935.581440799993,74.7439692600019,53378.659996320006 2025-05-13,18:49:32.000,133,11033139,14365,0,1747162171,12935.554495559998,74.72282187000383,53378.659996320006 2025-05-13,18:49:33.000,133,11033131,14365,0,1747162172,12935.514077699998,74.69462534999911,53378.639034960004 2025-05-13,18:49:34.000,133,11033142,14485,0,1747162173,12935.487132460003,74.72282187000383,53378.659996320006 2025-05-13,18:49:35.000,133,11033155,14245,0,1747162174,12935.487132460003,74.72282187000383,53378.62506072 2025-05-13,18:49:36.000,133,11033123,14205,0,1747162175,12935.460187219993,74.70167447999847,53378.62506072 2025-05-13,18:49:37.000,133,11033141,14565,0,1747162176,12935.460187219993,74.73692013000255,53378.708906160005 2025-05-13,18:49:38.000,133,11033177,14365,0,1747162177,12935.480396149993,74.73692013000255,53378.64602208 2025-05-13,18:49:39.000,133,11033105,14325,0,1747162178,12935.541022939993,74.73692013000255,53378.708906160005 2025-05-13,18:49:40.000,133,11033159,14645,0,1747162179,12935.507341389988,74.76511664999998,53378.70191904001 2025-05-13,18:49:41.000,133,11033104,14125,0,1747162180,12935.527550319988,74.78626403999806,53378.7228804 2025-05-13,18:49:42.000,133,11033136,14565,0,1747162181,12935.574704489998,74.78626403999806,53378.75082888001 2025-05-13,18:49:43.000,133,11033145,14525,0,1747162182,12935.574704489998,74.78626403999806,53378.71589328 2025-05-13,18:49:44.000,133,11033180,14565,0,1747162183,12935.621858659993,74.82150969000213,53378.75082888001 2025-05-13,18:49:45.000,133,11033121,14605,0,1747162184,12935.628594969989,74.82150969000213,53378.82070008001 2025-05-13,18:49:46.000,133,11033152,14405,0,1747162185,12935.675749139999,74.83560795000085,53378.7927516 2025-05-13,18:49:47.000,133,11033154,14445,0,1747162186,12935.729639619989,74.84970620999957,53378.827687200006 2025-05-13,18:49:48.000,133,11033160,14485,0,1747162187,12935.756584859999,74.83560795000085,53378.89755840001 2025-05-13,18:49:49.000,133,11033155,14445,0,1747162188,12935.797002719999,74.82150969000213,53378.91851976001 2025-05-13,18:49:50.000,133,11033146,14365,0,1747162189,12935.83742058,74.82150969000213,53378.89057128 2025-05-13,18:49:51.000,133,11033162,14885,0,1747162190,12935.884574749994,74.84970620999957,53378.90454552 2025-05-13,18:49:52.000,133,11033128,14725,0,1747162191,12935.91151998999,74.80741143000341,53378.86960992001 2025-05-13,18:49:53.000,133,11033169,14525,0,1747162192,12935.95193784999,74.80036230000405,53378.91153264 2025-05-13,18:49:54.000,133,11033153,14645,0,1747162193,12936.01256463999,74.77216577999934,53378.94646824001 2025-05-13,18:49:55.000,133,11033118,14525,0,1747162194,12936.046246189995,74.7792149099987,53378.939481119996 2025-05-13,18:49:56.000,133,11033174,14565,0,1747162195,12936.11360928999,74.77216577999934,53378.98140384 2025-05-13,18:49:57.000,133,11033089,14485,0,1747162196,12936.187708699996,74.72282187000383,53379.0722364 2025-05-13,18:49:58.000,133,11033150,14165,0,1747162197,12936.234862869991,74.75101839000126,53379.05826216 2025-05-13,18:49:59.000,133,11033130,14445,0,1747162198,12936.268544419996,74.73692013000255,53379.07922352 2025-05-13,18:50:00.000,133,11033172,14325,0,1747162199,12936.295489659991,74.75101839000126,53379.107171999996 2025-05-13,18:50:01.000,133,11033143,14445,0,1747162200,12936.322434900001,74.75101839000126,53379.17005608 2025-05-13,18:50:02.000,133,11033149,14325,0,1747162201,12936.335907519991,74.76511664999998,53379.21896592 2025-05-13,18:50:03.000,133,11033125,14565,0,1747162202,12936.403270620001,74.73692013000255,53379.19800456 2025-05-13,18:50:04.000,133,11033171,14365,0,1747162203,12936.436952169992,74.7792149099987,53379.22595304 2025-05-13,18:50:05.000,133,11033165,14605,0,1747162204,12936.463897410002,74.7792149099987,53379.26787576 2025-05-13,18:50:06.000,133,11033132,14605,0,1747162205,12936.477370029992,74.80036230000405,53379.30281136001 2025-05-13,18:50:07.000,133,11033178,14325,0,1747162206,12936.497578959992,74.80741143000341,53379.34473408 2025-05-13,18:50:08.000,133,11033146,14285,0,1747162207,12936.477370029992,74.84265708000021,53379.330759840006 2025-05-13,18:50:09.000,133,11033082,14365,0,1747162208,12936.477370029992,74.86380446999829,53379.43556664 2025-05-13,18:50:10.000,133,11033129,14205,0,1747162209,12936.511051579997,74.89905012000236,53379.50543784 2025-05-13,18:50:11.000,133,11033139,14565,0,1747162210,12936.517787889992,74.9554431600045,53379.596270400005 2025-05-13,18:50:12.000,133,11033159,14445,0,1747162211,12936.504315270002,75.03298359000473,53379.596270400005 2025-05-13,18:50:13.000,133,11033120,14365,0,1747162212,12936.524524200002,75.06822924000153,53379.58928328001 2025-05-13,18:50:14.000,133,11033120,14205,0,1747162213,12936.511051579997,75.13167141000304,53379.666141600006 2025-05-13,18:50:15.000,133,11033201,14365,0,1747162214,12936.511051579997,75.17396618999919,53379.645180240004 2025-05-13,18:50:16.000,133,11033128,14205,0,1747162215,12936.484106340002,75.21626097000262,53379.666141600006 2025-05-13,18:50:17.000,133,11033134,14405,0,1747162216,12936.457161099992,75.23035923000134,53379.7010772 2025-05-13,18:50:18.000,133,11033177,14405,0,1747162217,12936.443688480002,75.27970314000413,53379.715051440005 2025-05-13,18:50:19.000,133,11033142,14685,0,1747162218,12936.423479550002,75.30789966000157,53379.72203856 2025-05-13,18:50:20.000,133,11033158,14325,0,1747162219,12936.443688480002,75.34314530999836,53379.79190976 2025-05-13,18:50:21.000,133,11033086,14365,0,1747162220,12936.349380139996,75.39248922000115,53379.79889688 2025-05-13,18:50:22.000,133,11033114,14645,0,1747162221,12936.342643830001,75.40658747999987,53379.79889688 2025-05-13,18:50:23.000,133,11033111,14405,0,1747162222,12936.322434900001,75.43478400000458,53379.82684536001 2025-05-13,18:50:24.000,133,11033100,14885,0,1747162223,12936.322434900001,75.50527529999817,53379.84780672 2025-05-13,18:50:25.000,133,11033183,14445,0,1747162224,12936.308962279996,75.5475700800016,53379.84780672 2025-05-13,18:50:26.000,133,11033140,14365,0,1747162225,12936.288753349996,75.57576659999904,53379.89671656 2025-05-13,18:50:27.000,133,11033104,14565,0,1747162226,12936.268544419996,75.5828157299984,53379.861780960004 2025-05-13,18:50:28.000,133,11033153,14645,0,1747162227,12936.268544419996,75.61806138000247,53379.882742320005 2025-05-13,18:50:29.000,133,11033152,14645,0,1747162228,12936.207917629996,75.61806138000247,53379.89671656 2025-05-13,18:50:30.000,133,11033194,14405,0,1747162229,12936.214653939991,75.68150355000398,53379.89671656 2025-05-13,18:50:31.000,133,11033108,14405,0,1747162230,12936.17423607999,75.73789658999885,53379.98754912 2025-05-13,18:50:32.000,133,11033123,14565,0,1747162231,12936.17423607999,75.78019137000229,53380.00851048 2025-05-13,18:50:33.000,133,11033123,14525,0,1747162232,12936.1203456,75.85773180000251,53379.95960064 2025-05-13,18:50:34.000,133,11033132,14525,0,1747162233,12936.14055453,75.88592831999995,53379.9456264 2025-05-13,18:50:35.000,133,11033184,14405,0,1747162234,12936.10013667,75.97051787999953,53379.91767792 2025-05-13,18:50:36.000,133,11033152,14485,0,1747162235,12936.026037259995,75.99166527000489,53379.97357488001 2025-05-13,18:50:37.000,133,11033066,14685,0,1747162236,12936.03277356999,75.99166527000489,53379.9456264 2025-05-13,18:50:38.000,133,11033131,14485,0,1747162237,12936.01256463999,76.07625483000447,53379.93863928 2025-05-13,18:50:39.000,133,11033190,14205,0,1747162238,12935.97888309,76.13264786999935,53379.95261352001 2025-05-13,18:50:40.000,133,11033191,14285,0,1747162239,12935.985619399995,76.16084439000406,53380.00851048 2025-05-13,18:50:41.000,133,11033089,14565,0,1747162240,12935.93172891999,76.28067960000044,53380.06440744 2025-05-13,18:50:42.000,133,11033120,14485,0,1747162241,12935.91151998999,76.35822003000067,53379.99453624001 2025-05-13,18:50:43.000,133,11033140,14765,0,1747162242,12935.884574749994,76.40756394000346,53380.001523360006 2025-05-13,18:50:44.000,133,11033165,14445,0,1747162243,12935.817211649999,76.4992026300024,53380.09235592001 2025-05-13,18:50:45.000,133,11033166,14205,0,1747162244,12935.803739029994,76.57674306000263,53380.11331728 2025-05-13,18:50:46.000,133,11033129,14685,0,1747162245,12935.783530099994,76.67543088000093,53380.10633016 2025-05-13,18:50:47.000,133,11033125,14205,0,1747162246,12935.722903309994,76.76002044000052,53380.14126576001 2025-05-13,18:50:48.000,133,11033142,14325,0,1747162247,12935.682485449994,76.85165912999946,53380.11331728 2025-05-13,18:50:49.000,133,11033165,14525,0,1747162248,12935.628594969989,76.93624868999905,53380.14126576001 2025-05-13,18:50:50.000,133,11033165,14685,0,1747162249,12935.628594969989,77.02788737999799,53380.12729152 2025-05-13,18:50:51.000,133,11033108,14485,0,1747162250,12935.621858659993,77.11952607000421,53380.169214240006 2025-05-13,18:50:52.000,133,11033157,14365,0,1747162251,12935.615122349998,77.17591910999909,53380.16222712001 2025-05-13,18:50:53.000,133,11033109,14565,0,1747162252,12935.608386039989,77.2393612800006,53380.17620136 2025-05-13,18:50:54.000,133,11033140,14365,0,1747162253,12935.547759249988,77.24641040999995,53380.17620136 2025-05-13,18:50:55.000,133,11033085,14525,0,1747162254,12935.514077699998,77.27460693000467,53380.19017560001 2025-05-13,18:50:56.000,133,11033123,14445,0,1747162255,12935.473659839998,77.33099996999954,53380.19017560001 2025-05-13,18:50:57.000,133,11033124,14565,0,1747162256,12935.446714600002,77.37329475000297,53380.17620136 2025-05-13,18:50:58.000,133,11033132,14485,0,1747162257,12935.439978289993,77.40854039999977,53380.17620136 2025-05-13,18:50:59.000,133,11033109,14725,0,1747162258,12935.426505670002,77.38739301000169,53380.11331728 2025-05-13,18:51:00.000,133,11033140,14565,0,1747162259,12935.413033049997,77.44378605000384,53380.169214240006 2025-05-13,18:51:01.000,133,11033095,14485,0,1747162260,12935.379351499992,77.50722821999807,53380.14126576001 2025-05-13,18:51:02.000,133,11033092,14325,0,1747162261,12935.338933639992,77.52837561000342,53380.18318848 2025-05-13,18:51:03.000,133,11033133,14605,0,1747162262,12935.332197329997,77.54247387000214,53380.19017560001 2025-05-13,18:51:04.000,133,11033160,14605,0,1747162263,12935.285043160002,77.52837561000342,53380.12030440001 2025-05-13,18:51:05.000,133,11033132,14805,0,1747162264,12935.251361609997,77.59181777999765,53380.11331728 2025-05-13,18:51:06.000,133,11033146,14205,0,1747162265,12935.237888989992,77.61296517000301,53380.05742032 2025-05-13,18:51:07.000,133,11033106,14605,0,1747162266,12935.190734819997,77.61296517000301,53380.0853688 2025-05-13,18:51:08.000,133,11033102,14525,0,1747162267,12935.143580650001,77.66230907999852,53380.099343040005 2025-05-13,18:51:09.000,133,11033070,14405,0,1747162268,12935.123371720001,77.66230907999852,53380.10633016 2025-05-13,18:51:10.000,133,11033141,14205,0,1747162269,12935.136844339992,77.67640734000452,53380.13427864 2025-05-13,18:51:11.000,133,11033118,14165,0,1747162270,12935.089690169996,77.67640734000452,53380.07139456001 2025-05-13,18:51:12.000,133,11033087,14325,0,1747162271,12935.109899099996,77.71870212000067,53380.07838168 2025-05-13,18:51:13.000,133,11033122,14565,0,1747162272,12935.056008619991,77.73984950999875,53380.12030440001 2025-05-13,18:51:14.000,133,11033092,14045,0,1747162273,12935.035799689991,77.74689863999811,53380.05742032 2025-05-13,18:51:15.000,133,11033080,14365,0,1747162274,12935.008854449996,77.77509516000282,53380.04344608001 2025-05-13,18:51:16.000,133,11033101,14325,0,1747162275,12934.98190921,77.73984950999875,53380.02248472001 2025-05-13,18:51:17.000,133,11033157,14285,0,1747162276,12934.95496396999,77.73984950999875,53380.04344608001 2025-05-13,18:51:18.000,133,11033105,14525,0,1747162277,12934.94149135,77.73984950999875,53379.931652160005 2025-05-13,18:51:19.000,133,11033107,14005,0,1747162278,12934.88086456,77.69050560000323,53379.931652160005 2025-05-13,18:51:20.000,133,11033124,14445,0,1747162279,12934.86065563,77.74689863999811,53379.931652160005 2025-05-13,18:51:21.000,133,11033110,14245,0,1747162280,12934.847183009995,77.6975547300026,53379.92466504001 2025-05-13,18:51:22.000,133,11033132,14285,0,1747162281,12934.82023777,77.69050560000323,53379.87575520001 2025-05-13,18:51:23.000,133,11033147,14325,0,1747162282,12934.73266573999,77.65525994999916,53379.882742320005 2025-05-13,18:51:24.000,133,11033094,14365,0,1747162283,12934.685511569995,77.66230907999852,53379.861780960004 2025-05-13,18:51:25.000,133,11033137,14445,0,1747162284,12934.67877526,77.6482108199998,53379.833832480006 2025-05-13,18:51:26.000,133,11033139,14405,0,1747162285,12934.604675849994,77.59886691000429,53379.74299992 2025-05-13,18:51:27.000,133,11033112,14325,0,1747162286,12934.57099429999,77.57771951999894,53379.68710296001 2025-05-13,18:51:28.000,133,11033099,14605,0,1747162287,12934.530576439989,77.59886691000429,53379.694090080004 2025-05-13,18:51:29.000,133,11033093,14365,0,1747162288,12934.510367509989,77.57771951999894,53379.68011584 2025-05-13,18:51:30.000,133,11033073,14565,0,1747162289,12934.469949649989,77.59181777999765,53379.65915448001 2025-05-13,18:51:31.000,133,11033086,14485,0,1747162290,12934.436268099998,77.56362126000022,53379.61024464 2025-05-13,18:51:32.000,133,11033098,14165,0,1747162291,12934.362168689993,77.55657213000086,53379.58229616 2025-05-13,18:51:33.000,133,11033112,14485,0,1747162292,12934.348696069988,77.56362126000022,53379.547360560005 2025-05-13,18:51:34.000,133,11033076,14165,0,1747162293,12934.395850239998,77.57067038999958,53379.55434768 2025-05-13,18:51:35.000,133,11033092,14245,0,1747162294,12934.328487139988,77.53542474000278,53379.56832192001 2025-05-13,18:51:36.000,133,11033104,14485,0,1747162295,12934.281332969993,77.53542474000278,53379.50543784 2025-05-13,18:51:37.000,133,11033121,14165,0,1747162296,12934.281332969993,77.53542474000278,53379.498450720006 2025-05-13,18:51:38.000,133,11033096,14205,0,1747162297,12934.261124039993,77.49312995999935,53379.526399200004 2025-05-13,18:51:39.000,133,11033132,14085,0,1747162298,12934.247651420003,77.49312995999935,53379.456528 2025-05-13,18:51:40.000,133,11033096,14245,0,1747162299,12934.234178799998,77.49312995999935,53379.44954088001 2025-05-13,18:51:41.000,133,11033093,14245,0,1747162300,12934.187024630002,77.49312995999935,53379.42159240001 2025-05-13,18:51:42.000,133,11033141,14485,0,1747162301,12934.200497249993,77.50722821999807,53379.41460528 2025-05-13,18:51:43.000,133,11033168,14285,0,1747162302,12934.160079389992,77.47903170000063,53379.41460528 2025-05-13,18:51:44.000,133,11033094,14565,0,1747162303,12934.139870459992,77.45788431000256,53379.35172120001 2025-05-13,18:51:45.000,133,11033086,14365,0,1747162304,12934.133134149997,77.41558952999912,53379.309798480004 2025-05-13,18:51:46.000,133,11033134,14645,0,1747162305,12934.146606770002,77.38034388000233,53379.309798480004 2025-05-13,18:51:47.000,133,11033112,14365,0,1747162306,12934.119661529992,77.35214736000489,53379.260888640005 2025-05-13,18:51:48.000,133,11033106,14245,0,1747162307,12934.139870459992,77.28870519000338,53379.260888640005 2025-05-13,18:51:49.000,133,11033082,14405,0,1747162308,12934.160079389992,77.26755779999803,53379.21896592 2025-05-13,18:51:50.000,133,11033109,14445,0,1747162309,12934.187024630002,77.19706650000444,53379.260888640005 2025-05-13,18:51:51.000,133,11033101,14485,0,1747162310,12934.213969869998,77.13362433000293,53379.23294016001 2025-05-13,18:51:52.000,133,11033058,14245,0,1747162311,12934.213969869998,77.03493651000463,53379.23992728 2025-05-13,18:51:53.000,133,11033091,14325,0,1747162312,12934.254387729998,76.93624868999905,53379.211978800005 2025-05-13,18:51:54.000,133,11033077,14325,0,1747162313,12934.288069279988,76.89395391000289,53379.23992728 2025-05-13,18:51:55.000,133,11033103,14285,0,1747162314,12934.328487139988,76.81641348000267,53379.23992728 2025-05-13,18:51:56.000,133,11033098,14245,0,1747162315,12934.368904999988,76.75297131000116,53379.211978800005 2025-05-13,18:51:57.000,133,11033066,14205,0,1747162316,12934.409322859989,76.68248001000029,53379.20499168001 2025-05-13,18:51:58.000,133,11033089,14285,0,1747162317,12934.476685959999,76.60493958000006,53379.23992728 2025-05-13,18:51:59.000,133,11033097,14245,0,1747162318,12934.503631199994,76.51330089000112,53379.18403032001 2025-05-13,18:52:00.000,133,11033134,14565,0,1747162319,12934.510367509989,76.44985871999961,53379.17005608 2025-05-13,18:52:01.000,133,11033114,14485,0,1747162320,12934.517103819999,76.42166220000217,53379.23294016001 2025-05-13,18:52:02.000,133,11033098,14245,0,1747162321,12934.544049059994,76.34412177000195,53379.18403032001 2025-05-13,18:52:03.000,133,11033118,14565,0,1747162322,12934.537312749999,76.27363047000108,53379.163068960006 2025-05-13,18:52:04.000,133,11033074,14685,0,1747162323,12934.55078536999,76.23133568999765,53379.163068960006 2025-05-13,18:52:05.000,133,11033088,14085,0,1747162324,12934.59120322999,76.18199178000214,53379.12813336 2025-05-13,18:52:06.000,133,11033120,14525,0,1747162325,12934.530576439989,76.13264786999935,53379.08621064001 2025-05-13,18:52:07.000,133,11033119,14285,0,1747162326,12934.544049059994,76.12559873999999,53379.044287920005 2025-05-13,18:52:08.000,133,11033105,14245,0,1747162327,12934.523840129994,76.09740222000255,53379.03730080001 2025-05-13,18:52:09.000,133,11033078,14485,0,1747162328,12934.496894889999,76.09035309000319,53379.044287920005 2025-05-13,18:52:10.000,133,11033092,14445,0,1747162329,12934.469949649989,76.03396005000104,53379.06524928001 2025-05-13,18:52:11.000,133,11033123,14285,0,1747162330,12934.456477029998,76.03396005000104,53379.0023652 2025-05-13,18:52:12.000,133,11033133,14325,0,1747162331,12934.402586549993,75.99166527000489,53378.995378080006 2025-05-13,18:52:13.000,133,11033124,14885,0,1747162332,12934.389113929989,75.9775670099989,53378.98839096001 2025-05-13,18:52:14.000,133,11033136,14165,0,1747162333,12934.362168689993,75.94937049000146,53378.96742960001 2025-05-13,18:52:15.000,133,11033131,14205,0,1747162334,12934.315014519998,75.9423213600021,53378.939481119996 2025-05-13,18:52:16.000,133,11033125,14565,0,1747162335,12934.288069279988,75.90707570999803,53378.91153264 2025-05-13,18:52:17.000,133,11033124,14645,0,1747162336,12934.254387729998,75.87183006000123,53378.925506880005 2025-05-13,18:52:18.000,133,11033143,14285,0,1747162337,12934.153343079997,75.85068267000315,53378.89057128 2025-05-13,18:52:19.000,133,11033107,14165,0,1747162338,12934.072507359997,75.80838788999972,53378.84166144 2025-05-13,18:52:20.000,133,11033086,14445,0,1747162339,12934.045562120002,75.794289630001,53378.932494 2025-05-13,18:52:21.000,133,11033148,14445,0,1747162340,12933.964726400001,75.76609311000357,53378.91851976001 2025-05-13,18:52:22.000,133,11033146,14365,0,1747162341,12933.937781159992,75.73789658999885,53378.932494 2025-05-13,18:52:23.000,133,11033128,14405,0,1747162342,12933.904099610001,75.65330702999927,53378.91153264 2025-05-13,18:52:24.000,133,11033128,14205,0,1747162343,12933.856945439991,75.60396312000375,53378.94646824001 2025-05-13,18:52:25.000,133,11033163,14565,0,1747162344,12933.84347282,75.56871746999968,53378.925506880005 2025-05-13,18:52:26.000,133,11033138,14325,0,1747162345,12933.809791269996,75.50527529999817,53378.89755840001 2025-05-13,18:52:27.000,133,11033097,14205,0,1747162346,12933.809791269996,75.4488822600033,53378.8626228 2025-05-13,18:52:28.000,133,11033116,14245,0,1747162347,12933.80305496,75.36429270000372,53378.8626228 2025-05-13,18:52:29.000,133,11033107,14365,0,1747162348,12933.78284603,75.30789966000157,53378.86960992001 2025-05-13,18:52:30.000,133,11033119,14365,0,1747162349,12933.789582339996,75.25855574999878,53378.84864856001 2025-05-13,18:52:31.000,133,11033092,14205,0,1747162350,12933.78284603,75.16691705999983,53378.82070008001 2025-05-13,18:52:32.000,133,11033061,14365,0,1747162351,12933.7626371,75.13167141000304,53378.77877736001 2025-05-13,18:52:33.000,133,11033110,14245,0,1747162352,12933.75590078999,75.04003272000409,53378.771790239996 2025-05-13,18:52:34.000,133,11033143,14565,0,1747162353,12933.749164479996,74.99773794000066,53378.7228804 2025-05-13,18:52:35.000,133,11033088,14325,0,1747162354,12933.74242817,74.93429576999915,53378.7228804 2025-05-13,18:52:36.000,133,11033121,14525,0,1747162355,12933.75590078999,74.85675533999893,53378.6879448 2025-05-13,18:52:37.000,133,11033131,14325,0,1747162356,12933.749164479996,74.85675533999893,53378.708906160005 2025-05-13,18:52:38.000,133,11033117,14205,0,1747162357,12933.75590078999,74.83560795000085,53378.71589328 2025-05-13,18:52:39.000,133,11033126,14565,0,1747162358,12933.708746619996,74.78626403999806,53378.70191904001 2025-05-13,18:52:40.000,133,11033114,14365,0,1747162359,12933.74242817,74.75806752000062,53378.659996320006 2025-05-13,18:52:41.000,133,11033082,14045,0,1747162360,12933.73569185999,74.6805270900004,53378.7228804 2025-05-13,18:52:42.000,133,11033116,14445,0,1747162361,12933.728955549996,74.68757621999976,53378.64602208 2025-05-13,18:52:43.000,133,11033106,14365,0,1747162362,12933.688537689995,74.63118318000488,53378.659996320006 2025-05-13,18:52:44.000,133,11033106,14285,0,1747162363,12933.69527399999,74.61708491999889,53378.72986752001 2025-05-13,18:52:45.000,133,11033089,14405,0,1747162364,12933.668328759995,74.61003578999953,53378.6879448 2025-05-13,18:52:46.000,133,11033123,14565,0,1747162365,12933.67506506999,74.62413404999825,53378.75082888001 2025-05-13,18:52:47.000,133,11033103,14565,0,1747162366,12933.607701969995,74.63118318000488,53378.73685464 2025-05-13,18:52:48.000,133,11033083,14325,0,1747162367,12933.59422934999,74.62413404999825,53378.72986752001 2025-05-13,18:52:49.000,133,11033093,14365,0,1747162368,12933.55381148999,74.59593753000081,53378.68095768001 2025-05-13,18:52:50.000,133,11033085,14445,0,1747162369,12933.49318469999,74.61708491999889,53378.65300920001 2025-05-13,18:52:51.000,133,11033093,14645,0,1747162370,12933.43929422,74.58888840000145,53378.67397056 2025-05-13,18:52:52.000,133,11033124,14365,0,1747162371,12933.385403739994,74.57479014000273,53378.708906160005 2025-05-13,18:52:53.000,133,11033093,14125,0,1747162372,12933.318040639999,74.51134797000122,53378.659996320006 2025-05-13,18:52:54.000,133,11033102,14445,0,1747162373,12933.324776949994,74.48315145000379,53378.639034960004 2025-05-13,18:52:55.000,133,11033054,14805,0,1747162374,12933.284359089994,74.45495492999908,53378.6879448 2025-05-13,18:52:56.000,133,11033118,14445,0,1747162375,12933.237204919998,74.40561102000356,53378.69493192 2025-05-13,18:52:57.000,133,11033117,14245,0,1747162376,12933.203523369993,74.37741449999885,53378.6879448 2025-05-13,18:52:58.000,133,11033100,14605,0,1747162377,12933.176578129998,74.31397233000462,53378.68095768001 2025-05-13,18:52:59.000,133,11033120,14565,0,1747162378,12933.176578129998,74.25053016000311,53378.63204784001 2025-05-13,18:53:00.000,133,11033138,14245,0,1747162379,12933.156369199998,74.20118625000032,53378.62506072 2025-05-13,18:53:01.000,133,11033102,14765,0,1747162380,12933.142896579993,74.18003886000224,53378.59711224 2025-05-13,18:53:02.000,133,11033087,14725,0,1747162381,12933.183314439993,74.18003886000224,53378.590125120005 2025-05-13,18:53:03.000,133,11033144,14365,0,1747162382,12933.183314439993,74.1518423400048,53378.55518952 2025-05-13,18:53:04.000,133,11033127,14525,0,1747162383,12933.163105509993,74.13069494999945,53378.53422816001 2025-05-13,18:53:05.000,133,11033044,14205,0,1747162384,12933.142896579993,74.10954756000137,53378.55518952 2025-05-13,18:53:06.000,133,11033136,14365,0,1747162385,12933.122687649993,74.10249843000202,53378.52724104 2025-05-13,18:53:07.000,133,11033111,14525,0,1747162386,12933.115951339998,74.11659669000073,53378.56916376 2025-05-13,18:53:08.000,133,11033133,14565,0,1747162387,12933.129423959988,74.12364582000009,53378.5482024 2025-05-13,18:53:09.000,133,11033142,14565,0,1747162388,12933.156369199998,74.09544930000266,53378.56217664001 2025-05-13,18:53:10.000,133,11033128,14605,0,1747162389,12933.142896579993,74.11659669000073,53378.5482024 2025-05-13,18:53:11.000,133,11033106,14565,0,1747162390,12933.149632889988,74.15889147000416,53378.541215280005 2025-05-13,18:53:12.000,133,11033104,14485,0,1747162391,12933.176578129998,74.13774407999881,53378.5482024 2025-05-13,18:53:13.000,133,11033103,14325,0,1747162392,12933.203523369993,74.1870879900016,53378.50627968 2025-05-13,18:53:14.000,133,11033079,14485,0,1747162393,12933.169841819989,74.16594060000352,53378.541215280005 2025-05-13,18:53:15.000,133,11033064,14205,0,1747162394,12933.183314439993,74.1518423400048,53378.51326680001 2025-05-13,18:53:16.000,133,11033136,14405,0,1747162395,12933.163105509993,74.14479320999817,53378.52724104 2025-05-13,18:53:17.000,133,11033122,14525,0,1747162396,12933.190050749989,74.15889147000416,53378.5482024 2025-05-13,18:53:18.000,133,11033084,14445,0,1747162397,12933.176578129998,74.18003886000224,53378.48531832001 2025-05-13,18:53:19.000,133,11033086,14205,0,1747162398,12933.136160269998,74.13069494999945,53378.50627968 2025-05-13,18:53:20.000,133,11033138,14245,0,1747162399,12933.149632889988,74.13069494999945,53378.51326680001 2025-05-13,18:53:21.000,133,11033060,14365,0,1747162400,12933.122687649993,74.1518423400048,53378.4783312 2025-05-13,18:53:22.000,133,11033102,14725,0,1747162401,12933.068797170003,74.12364582000009,53378.46435696001 2025-05-13,18:53:23.000,133,11033124,14445,0,1747162402,12933.075533479998,74.16594060000352,53378.45736984 2025-05-13,18:53:24.000,133,11033111,14685,0,1747162403,12933.035115619998,74.17298973000288,53378.45038272 2025-05-13,18:53:25.000,133,11033060,14525,0,1747162404,12932.981225139993,74.17298973000288,53378.42942136 2025-05-13,18:53:26.000,133,11033073,14525,0,1747162405,12932.974488829997,74.19413712000096,53378.41544712001 2025-05-13,18:53:27.000,133,11033089,14445,0,1747162406,12932.913862039997,74.1870879900016,53378.40147288 2025-05-13,18:53:28.000,133,11033117,14525,0,1747162407,12932.880180489992,74.24348103000375,53378.40147288 2025-05-13,18:53:29.000,133,11033075,14365,0,1747162408,12932.812817389997,74.27872668000055,53378.34557592001 2025-05-13,18:53:30.000,133,11033065,14165,0,1747162409,12932.799344769992,74.27872668000055,53378.36653728001 2025-05-13,18:53:31.000,133,11033138,14445,0,1747162410,12932.758926909992,74.25757929000247,53378.36653728001 2025-05-13,18:53:32.000,133,11033115,14645,0,1747162411,12932.698300119991,74.27167755000119,53378.35955016 2025-05-13,18:53:33.000,133,11033092,14445,0,1747162412,12932.671354879996,74.25757929000247,53378.35256304 2025-05-13,18:53:34.000,133,11033191,14485,0,1747162413,12932.691563809996,74.26462842000183,53378.33160168 2025-05-13,18:53:35.000,133,11033097,14445,0,1747162414,12932.630937019996,74.21528450999904,53378.35955016 2025-05-13,18:53:36.000,133,11033141,14565,0,1747162415,12932.651145949996,74.19413712000096,53378.33160168 2025-05-13,18:53:37.000,133,11033101,14565,0,1747162416,12932.58378285,74.21528450999904,53378.27570472001 2025-05-13,18:53:38.000,133,11033146,14525,0,1747162417,12932.56357392,74.20118625000032,53378.28967896 2025-05-13,18:53:39.000,133,11033134,14205,0,1747162418,12932.53662867999,74.10954756000137,53378.22679488001 2025-05-13,18:53:40.000,133,11033087,14565,0,1747162419,12932.509683439996,74.04610538999987,53378.22679488001 2025-05-13,18:53:41.000,133,11033110,14485,0,1747162420,12932.489474509995,73.99676148000435,53378.19185928 2025-05-13,18:53:42.000,133,11033153,14805,0,1747162421,12932.449056649995,73.9403684400022,53378.156923680006 2025-05-13,18:53:43.000,133,11033114,14885,0,1747162422,12932.43558402999,73.88397540000005,53378.101026719996 2025-05-13,18:53:44.000,133,11033104,14285,0,1747162423,12932.38169355,73.83463149000454,53378.12897520001 2025-05-13,18:53:45.000,133,11033089,14565,0,1747162424,12932.388429859995,73.77118932000303,53378.12198808 2025-05-13,18:53:46.000,133,11033092,14405,0,1747162425,12932.348011999995,73.70774715000152,53378.06609112 2025-05-13,18:53:47.000,133,11033096,14525,0,1747162426,12932.29412151999,73.72184541000024,53378.03115552001 2025-05-13,18:53:48.000,133,11033142,14485,0,1747162427,12932.267176279995,73.70069802000216,53378.01019416001 2025-05-13,18:53:49.000,133,11033089,14485,0,1747162428,12932.246967349995,73.65135410999937,53377.933335839996 2025-05-13,18:53:50.000,133,11033097,14565,0,1747162429,12932.22002211,73.65135410999937,53377.989232800006 2025-05-13,18:53:51.000,133,11033103,14525,0,1747162430,12932.25370365999,73.6302067200013,53377.92634872 2025-05-13,18:53:52.000,133,11033109,14725,0,1747162431,12932.24023104,73.58086280999851,53377.89840024 2025-05-13,18:53:53.000,133,11033092,14645,0,1747162432,12932.246967349995,73.58086280999851,53377.884426 2025-05-13,18:53:54.000,133,11033084,14805,0,1747162433,12932.25370365999,73.55971542000043,53377.89141312001 2025-05-13,18:53:55.000,133,11033102,14685,0,1747162434,12932.226758419994,73.52446977000363,53377.82852904 2025-05-13,18:53:56.000,133,11033115,14685,0,1747162435,12932.24023104,73.51742064000427,53377.84250328001 2025-05-13,18:53:57.000,133,11033134,14685,0,1747162436,12932.25370365999,73.47512586000084,53377.83551616 2025-05-13,18:53:58.000,133,11033090,14645,0,1747162437,12932.24023104,73.45397847000277,53377.77263208001 2025-05-13,18:53:59.000,133,11033095,14525,0,1747162438,12932.24023104,73.4187328199987,53377.7796192 2025-05-13,18:54:00.000,133,11033076,14445,0,1747162439,12932.267176279995,73.42578194999805,53377.7796192 2025-05-13,18:54:01.000,133,11033043,14445,0,1747162440,12932.27391258999,73.35529065000446,53377.74468360001 2025-05-13,18:54:02.000,133,11033088,14725,0,1747162441,12932.30085783,73.35529065000446,53377.73769648 2025-05-13,18:54:03.000,133,11033072,14565,0,1747162442,12932.31433044999,73.33414325999911,53377.75865784 2025-05-13,18:54:04.000,133,11033093,14605,0,1747162443,12932.36148462,73.29184848000295,53377.69577376001 2025-05-13,18:54:05.000,133,11033126,14525,0,1747162444,12932.36148462,73.29184848000295,53377.751670720005 2025-05-13,18:54:06.000,133,11033098,14685,0,1747162445,12932.368220929995,73.29184848000295,53377.68878664 2025-05-13,18:54:07.000,133,11033128,14205,0,1747162446,12932.34127569,73.2847993500036,53377.68179952 2025-05-13,18:54:08.000,133,11033104,14685,0,1747162447,12932.327803069995,73.22840631000145,53377.68179952 2025-05-13,18:54:09.000,133,11033133,14405,0,1747162448,12932.307594139995,73.22135718000209,53377.702760880005 2025-05-13,18:54:10.000,133,11033114,14285,0,1747162449,12932.27391258999,73.21430805000273,53377.73769648 2025-05-13,18:54:11.000,133,11033107,14605,0,1747162450,12932.267176279995,73.24250457000016,53377.73070936 2025-05-13,18:54:12.000,133,11033059,14845,0,1747162451,12932.206549489994,73.19316066000465,53377.702760880005 2025-05-13,18:54:13.000,133,11033046,14685,0,1747162452,12932.17286793999,73.19316066000465,53377.73769648 2025-05-13,18:54:14.000,133,11033098,14445,0,1747162453,12932.15265900999,73.21430805000273,53377.66782528 2025-05-13,18:54:15.000,133,11033077,14525,0,1747162454,12932.11224114999,73.20020979000401,53377.68878664 2025-05-13,18:54:16.000,133,11033082,14725,0,1747162455,12932.105504839994,73.19316066000465,53377.72372224001 2025-05-13,18:54:17.000,133,11033046,14725,0,1747162456,12932.004460189994,73.1720132699993,53377.702760880005 2025-05-13,18:54:18.000,133,11033081,14485,0,1747162457,12931.964042329993,73.17906239999866,53377.74468360001 2025-05-13,18:54:19.000,133,11033103,14365,0,1747162458,12931.916888159998,73.18611152999802,53377.66782528 2025-05-13,18:54:20.000,133,11033074,14445,0,1747162459,12931.856261369998,73.15086588000122,53377.73769648 2025-05-13,18:54:21.000,133,11033069,14565,0,1747162460,12931.815843509998,73.15086588000122,53377.765644959996 2025-05-13,18:54:22.000,133,11033116,14645,0,1747162461,12931.755216719997,73.12971849000314,53377.73070936 2025-05-13,18:54:23.000,133,11033023,14685,0,1747162462,12931.694589929997,73.1367676200025,53377.71673512 2025-05-13,18:54:24.000,133,11033069,14645,0,1747162463,12931.667644690002,73.14381675000186,53377.73070936 2025-05-13,18:54:25.000,133,11033118,14725,0,1747162464,12931.640699449992,73.1367676200025,53377.78660632 2025-05-13,18:54:26.000,133,11033114,14605,0,1747162465,12931.600281589992,73.14381675000186,53377.79359344001 2025-05-13,18:54:27.000,133,11033079,14645,0,1747162466,12931.546391110001,73.12971849000314,53377.75865784 2025-05-13,18:54:28.000,133,11033108,14445,0,1747162467,12931.485764320001,73.15791501000058,53377.7796192 2025-05-13,18:54:29.000,133,11033072,14885,0,1747162468,12931.411664909996,73.12266936000378,53377.72372224001 2025-05-13,18:54:30.000,133,11033097,14205,0,1747162469,12931.32409288,73.16496413999994,53377.751670720005 2025-05-13,18:54:31.000,133,11033122,14605,0,1747162470,12931.32409288,73.15791501000058,53377.71673512 2025-05-13,18:54:32.000,133,11033082,14565,0,1747162471,12931.27693870999,73.1367676200025,53377.78660632 2025-05-13,18:54:33.000,133,11033100,14605,0,1747162472,12931.290411329996,73.16496413999994,53377.77263208001 2025-05-13,18:54:34.000,133,11033107,14685,0,1747162473,12931.31735656999,73.16496413999994,53377.800580560004 2025-05-13,18:54:35.000,133,11033094,14565,0,1747162474,12931.29714763999,73.16496413999994,53377.81455480001 2025-05-13,18:54:36.000,133,11033100,14645,0,1747162475,12931.29714763999,73.15086588000122,53377.821541920006 2025-05-13,18:54:37.000,133,11033053,14525,0,1747162476,12931.27693870999,73.15086588000122,53377.79359344001 2025-05-13,18:54:38.000,133,11033056,14645,0,1747162477,12931.30388395,73.1367676200025,53377.884426 2025-05-13,18:54:39.000,133,11033108,14605,0,1747162478,12931.29714763999,73.12971849000314,53377.81455480001 2025-05-13,18:54:40.000,133,11033108,14645,0,1747162479,12931.351038119996,73.10857109999779,53377.870451760005 2025-05-13,18:54:41.000,133,11033087,14405,0,1747162480,12931.391455979996,73.12266936000378,53377.82852904 2025-05-13,18:54:42.000,133,11033095,14445,0,1747162481,12931.425137530001,73.10857109999779,53377.84250328001 2025-05-13,18:54:43.000,133,11033090,14605,0,1747162482,12931.485764320001,73.08742370999971,53377.89840024 2025-05-13,18:54:44.000,133,11033063,14605,0,1747162483,12931.512709559996,73.10152196999843,53377.92634872 2025-05-13,18:54:45.000,133,11033094,14525,0,1747162484,12931.580072659992,73.09447283999907,53377.90538736 2025-05-13,18:54:46.000,133,11033074,14325,0,1747162485,12931.640699449992,73.08037458000035,53377.933335839996 2025-05-13,18:54:47.000,133,11033082,14405,0,1747162486,12931.721535169992,73.073325450001,53378.01718128 2025-05-13,18:54:48.000,133,11033100,14565,0,1747162487,12931.815843509998,73.073325450001,53377.989232800006 2025-05-13,18:54:49.000,133,11033099,14325,0,1747162488,12931.856261369998,73.06627632000163,53378.00320704 2025-05-13,18:54:50.000,133,11033109,14245,0,1747162489,12931.910151849988,73.05922719000228,53378.00320704 2025-05-13,18:54:51.000,133,11033108,14725,0,1747162490,12932.024669119994,73.08037458000035,53378.07307824 2025-05-13,18:54:52.000,133,11033071,14565,0,1747162491,12932.125713769994,73.11562023000442,53378.07307824 2025-05-13,18:54:53.000,133,11033095,14565,0,1747162492,12932.17286793999,73.12266936000378,53378.06609112 2025-05-13,18:54:54.000,133,11033146,14605,0,1747162493,12932.29412151999,73.11562023000442,53378.12897520001 2025-05-13,18:54:55.000,133,11033036,14485,0,1747162494,12932.37495723999,73.10152196999843,53378.12198808 2025-05-13,18:54:56.000,133,11033066,14325,0,1747162495,12932.43558402999,73.12266936000378,53378.14294944 2025-05-13,18:54:57.000,133,11033060,14525,0,1747162496,12932.52315606,73.15086588000122,53378.18487216 2025-05-13,18:54:58.000,133,11033085,14645,0,1747162497,12932.570310229996,73.19316066000465,53378.19884640001 2025-05-13,18:54:59.000,133,11033019,14485,0,1747162498,12932.698300119991,73.17906239999866,53378.233782 2025-05-13,18:55:00.000,133,11033083,14365,0,1747162499,12932.725245360001,73.17906239999866,53378.24076912 2025-05-13,18:55:01.000,133,11033060,14925,0,1747162500,12932.785872150002,73.22840631000145,53378.268717599996 2025-05-13,18:55:02.000,133,11033095,14565,0,1747162501,12932.833026319997,73.29889761000231,53378.28269184 2025-05-13,18:55:03.000,133,11033098,14565,0,1747162502,12932.866707870002,73.32709412999975,53378.31064032 2025-05-13,18:55:04.000,133,11033069,14725,0,1747162503,12932.927334660002,73.35529065000446,53378.303653200004 2025-05-13,18:55:05.000,133,11033102,14405,0,1747162504,12932.974488829997,73.41168368999934,53378.38749864 2025-05-13,18:55:06.000,133,11033088,14525,0,1747162505,12932.974488829997,73.42578194999805,53378.3385888 2025-05-13,18:55:07.000,133,11033088,14445,0,1747162506,12933.028379310002,73.46102760000213,53378.39448576001 2025-05-13,18:55:08.000,133,11033077,14685,0,1747162507,12933.068797170003,73.54561716000171,53378.324614560006 2025-05-13,18:55:09.000,133,11033075,14565,0,1747162508,12933.089006099988,73.56676454999979,53378.42942136 2025-05-13,18:55:10.000,133,11033050,14645,0,1747162509,12933.115951339998,73.5949610700045,53378.436408479996 2025-05-13,18:55:11.000,133,11033072,14685,0,1747162510,12933.136160269998,73.61610846000258,53378.52025392 2025-05-13,18:55:12.000,133,11033094,14405,0,1747162511,12933.163105509993,73.67250150000473,53378.471344080004 2025-05-13,18:55:13.000,133,11033094,14325,0,1747162512,12933.156369199998,73.70774715000152,53378.541215280005 2025-05-13,18:55:14.000,133,11033098,14605,0,1747162513,12933.176578129998,73.76414019000367,53378.604099359996 2025-05-13,18:55:15.000,133,11033108,14605,0,1747162514,12933.129423959988,73.79233671000111,53378.59711224 2025-05-13,18:55:16.000,133,11033091,14605,0,1747162515,12933.136160269998,73.8769262700007,53378.67397056 2025-05-13,18:55:17.000,133,11033079,14405,0,1747162516,12933.095742409998,73.91922105000413,53378.69493192 2025-05-13,18:55:18.000,133,11033121,14685,0,1747162517,12933.102478719993,73.96151583000028,53378.69493192 2025-05-13,18:55:19.000,133,11033082,14725,0,1747162518,12933.048588240003,74.04610538999987,53378.76480312 2025-05-13,18:55:20.000,133,11033097,14445,0,1747162519,12932.961016209993,74.06725277999794,53378.73685464 2025-05-13,18:55:21.000,133,11033078,14405,0,1747162520,12932.940807279992,74.11659669000073,53378.771790239996 2025-05-13,18:55:22.000,133,11033091,14525,0,1747162521,12932.907125730002,74.20118625000032,53378.757816000005 2025-05-13,18:55:23.000,133,11033115,14765,0,1747162522,12932.913862039997,74.24348103000375,53378.7927516 2025-05-13,18:55:24.000,133,11033044,14485,0,1747162523,12932.886916800002,74.27872668000055,53378.82070008001 2025-05-13,18:55:25.000,133,11033096,14525,0,1747162524,12932.859971559992,74.31397233000462,53378.806725840004 2025-05-13,18:55:26.000,133,11033098,14845,0,1747162525,12932.812817389997,74.32807059000334,53378.85563568 2025-05-13,18:55:27.000,133,11033128,14445,0,1747162526,12932.779135839992,74.37741449999885,53378.88358416 2025-05-13,18:55:28.000,133,11033130,14605,0,1747162527,12932.758926909992,74.41266015000292,53378.89755840001 2025-05-13,18:55:29.000,133,11033097,14565,0,1747162528,12932.671354879996,74.46200405999843,53378.91153264 2025-05-13,18:55:30.000,133,11033039,14485,0,1747162529,12932.671354879996,74.44790579999972,53378.96044248 2025-05-13,18:55:31.000,133,11033129,14445,0,1747162530,12932.60399178,74.45495492999908,53378.94646824001 2025-05-13,18:55:32.000,133,11033088,14405,0,1747162531,12932.577046539991,74.44085667000036,53378.932494 2025-05-13,18:55:33.000,133,11033095,14245,0,1747162532,12932.577046539991,74.51134797000122,53378.995378080006 2025-05-13,18:55:34.000,133,11033128,14365,0,1747162533,12932.52315606,74.53954448999866,53378.96044248 2025-05-13,18:55:35.000,133,11033072,14245,0,1747162534,12932.49621081999,74.48315145000379,53378.96044248 2025-05-13,18:55:36.000,133,11033111,14485,0,1747162535,12932.44232034,74.5324953599993,53378.94646824001 2025-05-13,18:55:37.000,133,11033096,14685,0,1747162536,12932.428847719995,74.57479014000273,53378.95345536 2025-05-13,18:55:38.000,133,11033109,14525,0,1747162537,12932.36148462,74.56774101000337,53378.974416720004 2025-05-13,18:55:39.000,133,11033092,14525,0,1747162538,12932.348011999995,74.61003578999953,53378.96742960001 2025-05-13,18:55:40.000,133,11033101,14405,0,1747162539,12932.2806489,74.66642883000168,53378.98839096001 2025-05-13,18:55:41.000,133,11033073,14405,0,1747162540,12932.26043997,74.70167447999847,53378.96742960001 2025-05-13,18:55:42.000,133,11033086,14565,0,1747162541,12932.25370365999,74.73692013000255,53378.95345536 2025-05-13,18:55:43.000,133,11033122,14565,0,1747162542,12932.246967349995,74.78626403999806,53378.95345536 2025-05-13,18:55:44.000,133,11033040,14405,0,1747162543,12932.30085783,74.83560795000085,53378.91851976001 2025-05-13,18:55:45.000,133,11033098,14445,0,1747162544,12932.26043997,74.86380446999829,53378.939481119996 2025-05-13,18:55:46.000,133,11033083,14405,0,1747162545,12932.26043997,74.85675533999893,53378.932494 2025-05-13,18:55:47.000,133,11033068,14525,0,1747162546,12932.2806489,74.86380446999829,53378.939481119996 2025-05-13,18:55:48.000,133,11033090,14045,0,1747162547,12932.30085783,74.87790273000428,53378.939481119996 2025-05-13,18:55:49.000,133,11033091,14445,0,1747162548,12932.287385209995,74.89905012000236,53378.94646824001 2025-05-13,18:55:50.000,133,11033079,14685,0,1747162549,12932.32106676,74.90609925000172,53378.995378080006 2025-05-13,18:55:51.000,133,11033063,14605,0,1747162550,12932.33453937999,74.86380446999829,53378.96044248 2025-05-13,18:55:52.000,133,11033071,14485,0,1747162551,12932.39516616999,74.85675533999893,53378.91153264 2025-05-13,18:55:53.000,133,11033150,14485,0,1747162552,12932.428847719995,74.82855882000149,53378.925506880005 2025-05-13,18:55:54.000,133,11033066,14645,0,1747162553,12932.449056649995,74.77216577999934,53378.91153264 2025-05-13,18:55:55.000,133,11033046,14485,0,1747162554,12932.45579295999,74.77216577999934,53378.90454552 2025-05-13,18:55:56.000,133,11033097,14485,0,1747162555,12932.44232034,74.7439692600019,53378.91153264 2025-05-13,18:55:57.000,133,11033070,14645,0,1747162556,12932.489474509995,74.72282187000383,53378.89057128 2025-05-13,18:55:58.000,133,11033079,14645,0,1747162557,12932.46252927,74.70872360999783,53378.88358416 2025-05-13,18:55:59.000,133,11033029,14565,0,1747162558,12932.50294713,74.65233057000296,53378.86960992001 2025-05-13,18:56:00.000,133,11033080,14605,0,1747162559,12932.46252927,74.63118318000488,53378.7927516 2025-05-13,18:56:01.000,133,11033085,14325,0,1747162560,12932.449056649995,74.56069188000401,53378.76480312 2025-05-13,18:56:02.000,133,11033095,14565,0,1747162561,12932.43558402999,74.5324953599993,53378.74384176 2025-05-13,18:56:03.000,133,11033101,14565,0,1747162562,12932.40190248,74.49020058000315,53378.74384176 2025-05-13,18:56:04.000,133,11033059,14405,0,1747162563,12932.40190248,74.45495492999908,53378.73685464 2025-05-13,18:56:05.000,133,11033055,14605,0,1747162564,12932.388429859995,74.37036536999949,53378.771790239996 2025-05-13,18:56:06.000,133,11033083,14645,0,1747162565,12932.36148462,74.30692319999798,53378.66698344 2025-05-13,18:56:07.000,133,11033143,14365,0,1747162566,12932.35474830999,74.25757929000247,53378.74384176 2025-05-13,18:56:08.000,133,11033068,14445,0,1747162567,12932.35474830999,74.15889147000416,53378.73685464 2025-05-13,18:56:09.000,133,11033065,14725,0,1747162568,12932.348011999995,74.10954756000137,53378.72986752001 2025-05-13,18:56:10.000,133,11033098,14485,0,1747162569,12932.307594139995,74.07430191000458,53378.74384176 2025-05-13,18:56:11.000,133,11033060,14365,0,1747162570,12932.348011999995,74.00381061000371,53378.71589328 2025-05-13,18:56:12.000,133,11033085,14285,0,1747162571,12932.348011999995,73.93331931000284,53378.68095768001 2025-05-13,18:56:13.000,133,11033103,14885,0,1747162572,12932.327803069995,73.89102452999941,53378.604099359996 2025-05-13,18:56:14.000,133,11033051,14445,0,1747162573,12932.33453937999,73.86987714000134,53378.639034960004 2025-05-13,18:56:15.000,133,11033043,14765,0,1747162574,12932.33453937999,73.80643496999983,53378.62506072 2025-05-13,18:56:16.000,133,11033096,14565,0,1747162575,12932.30085783,73.76414019000367,53378.639034960004 2025-05-13,18:56:17.000,133,11033084,14845,0,1747162576,12932.31433044999,73.75709106000431,53378.590125120005 2025-05-13,18:56:18.000,133,11033107,14525,0,1747162577,12932.30085783,73.65840323999873,53378.56217664001 2025-05-13,18:56:19.000,133,11033047,14405,0,1747162578,12932.29412151999,73.67250150000473,53378.604099359996 2025-05-13,18:56:20.000,133,11033029,14725,0,1747162579,12932.267176279995,73.66545236999809,53378.55518952 2025-05-13,18:56:21.000,133,11033036,14565,0,1747162580,12932.24023104,73.61610846000258,53378.52724104 2025-05-13,18:56:22.000,133,11033043,14725,0,1747162581,12932.226758419994,73.5949610700045,53378.50627968 2025-05-13,18:56:23.000,133,11033075,14485,0,1747162582,12932.26043997,73.54561716000171,53378.471344080004 2025-05-13,18:56:24.000,133,11033088,14805,0,1747162583,12932.29412151999,73.53856803000235,53378.48531832001 2025-05-13,18:56:25.000,133,11033100,14525,0,1747162584,12932.246967349995,73.48922411999956,53378.53422816001 2025-05-13,18:56:26.000,133,11033093,14525,0,1747162585,12932.29412151999,73.44692934000341,53378.4783312 2025-05-13,18:56:27.000,133,11033080,14205,0,1747162586,12932.26043997,73.43988021000405,53378.4783312 2025-05-13,18:56:28.000,133,11033066,14725,0,1747162587,12932.26043997,73.40463455999998,53378.52025392 2025-05-13,18:56:29.000,133,11033111,14605,0,1747162588,12932.226758419994,73.42578194999805,53378.53422816001 2025-05-13,18:56:30.000,133,11033124,14285,0,1747162589,12932.21328579999,73.39053630000126,53378.56217664001 2025-05-13,18:56:31.000,133,11033080,14285,0,1747162590,12932.24023104,73.34119238999847,53378.5482024 2025-05-13,18:56:32.000,133,11033071,14445,0,1747162591,12932.19981318,73.35529065000446,53378.492305440006 2025-05-13,18:56:33.000,133,11033057,14245,0,1747162592,12932.23349472999,73.32709412999975,53378.51326680001 2025-05-13,18:56:34.000,133,11033064,14565,0,1747162593,12932.19981318,73.34119238999847,53378.4783312 2025-05-13,18:56:35.000,133,11033112,14485,0,1747162594,12932.17960425,73.27775022000424,53378.492305440006 2025-05-13,18:56:36.000,133,11033019,14325,0,1747162595,12932.17960425,73.2354554400008,53378.56916376 2025-05-13,18:56:37.000,133,11033075,14565,0,1747162596,12932.15265900999,73.29889761000231,53378.56217664001 2025-05-13,18:56:38.000,133,11033051,14645,0,1747162597,12932.098768529999,73.22840631000145,53378.52724104 2025-05-13,18:56:39.000,133,11033039,14405,0,1747162598,12932.092032219989,73.17906239999866,53378.56217664001 2025-05-13,18:56:40.000,133,11033086,14445,0,1747162599,12932.044878049994,73.15791501000058,53378.52025392 2025-05-13,18:56:41.000,133,11033137,14405,0,1747162600,12932.044878049994,73.12266936000378,53378.48531832001 2025-05-13,18:56:42.000,133,11033079,14445,0,1747162601,12931.977514949998,73.05922719000228,53378.51326680001 2025-05-13,18:56:43.000,133,11033129,14245,0,1747162602,12931.937097089998,73.01693240999884,53378.50627968 2025-05-13,18:56:44.000,133,11033059,14485,0,1747162603,12931.896679229998,72.96758850000333,53378.51326680001 2025-05-13,18:56:45.000,133,11033127,14405,0,1747162604,12931.910151849988,72.8900480700031,53378.471344080004 2025-05-13,18:56:46.000,133,11033116,14405,0,1747162605,12931.829316130003,72.84775328999967,53378.45038272 2025-05-13,18:56:47.000,133,11033092,14525,0,1747162606,12931.802370889993,72.75611460000073,53378.45038272 2025-05-13,18:56:48.000,133,11033081,14605,0,1747162607,12931.788898270002,72.68562329999986,53378.40846 2025-05-13,18:56:49.000,133,11033072,14645,0,1747162608,12931.755216719997,72.62218112999835,53378.44339560001 2025-05-13,18:56:50.000,133,11033095,14805,0,1747162609,12931.735007789997,72.57283722000284,53378.38749864 2025-05-13,18:56:51.000,133,11033055,14685,0,1747162610,12931.687853620002,72.48824766000325,53378.373524400005 2025-05-13,18:56:52.000,133,11033083,14645,0,1747162611,12931.694589929997,72.46005113999854,53378.36653728001 2025-05-13,18:56:53.000,133,11033055,14725,0,1747162612,12931.627226830002,72.39660897000431,53378.40147288 2025-05-13,18:56:54.000,133,11033101,14565,0,1747162613,12931.553127419997,72.3331668000028,53378.31762744001 2025-05-13,18:56:55.000,133,11033099,14165,0,1747162614,12931.519445869992,72.24857724000321,53378.35256304 2025-05-13,18:56:56.000,133,11033095,14525,0,1747162615,12931.472291699996,72.1851350700017,53378.33160168 2025-05-13,18:56:57.000,133,11033039,14645,0,1747162616,12931.438610149991,72.11464377000084,53378.35955016 2025-05-13,18:56:58.000,133,11033055,14685,0,1747162617,12931.36451074,72.04415246999997,53378.3385888 2025-05-13,18:56:59.000,133,11033130,14405,0,1747162618,12931.351038119996,71.98071029999846,53378.31064032 2025-05-13,18:57:00.000,133,11033077,14685,0,1747162619,12931.32409288,71.89612073999888,53378.35256304 2025-05-13,18:57:01.000,133,11033055,14485,0,1747162620,12931.30388395,71.86792422000144,53378.39448576001 2025-05-13,18:57:02.000,133,11033021,14645,0,1747162621,12931.31735656999,71.79743292000057,53378.31762744001 2025-05-13,18:57:03.000,133,11033027,14605,0,1747162622,12931.33756549999,71.74103987999843,53378.27570472001 2025-05-13,18:57:04.000,133,11033061,14685,0,1747162623,12931.30388395,71.6282538000014,53378.268717599996 2025-05-13,18:57:05.000,133,11033128,14445,0,1747162624,12931.32409288,71.57186075999925,53378.19185928 2025-05-13,18:57:06.000,133,11033128,14205,0,1747162625,12931.29714763999,71.48727119999967,53378.1639108 2025-05-13,18:57:07.000,133,11033062,14805,0,1747162626,12931.31735656999,71.44497642000351,53378.14993656001 2025-05-13,18:57:08.000,133,11032987,14925,0,1747162627,12931.398192289991,71.38858338000136,53378.14294944 2025-05-13,18:57:09.000,133,11033088,14525,0,1747162628,12931.4049286,71.3180920800005,53378.12198808 2025-05-13,18:57:10.000,133,11033086,14325,0,1747162629,12931.425137530001,71.23350252000091,53378.08006536001 2025-05-13,18:57:11.000,133,11033102,14485,0,1747162630,12931.492500629996,71.19825687000412,53377.99621992 2025-05-13,18:57:12.000,133,11033087,14565,0,1747162631,12931.512709559996,71.13481470000261,53378.03115552001 2025-05-13,18:57:13.000,133,11033017,14525,0,1747162632,12931.566600040002,71.09956904999854,53377.97525856 2025-05-13,18:57:14.000,133,11033048,14925,0,1747162633,12931.654172069997,71.07842166000046,53377.92634872 2025-05-13,18:57:15.000,133,11033077,14485,0,1747162634,12931.708062550002,71.0361268800043,53377.94731008 2025-05-13,18:57:16.000,133,11033061,14485,0,1747162635,12931.788898270002,71.00088123000023,53377.99621992 2025-05-13,18:57:17.000,133,11033104,14725,0,1747162636,12931.822579819993,71.00793035999959,53377.94731008 2025-05-13,18:57:18.000,133,11033067,14525,0,1747162637,12931.876470299998,70.97973384000215,53377.94731008 2025-05-13,18:57:19.000,133,11033099,14565,0,1747162638,12931.923624469993,71.00088123000023,53377.968271440004 2025-05-13,18:57:20.000,133,11033051,14525,0,1747162639,12931.990987569989,70.93038992999936,53378.01019416001 2025-05-13,18:57:21.000,133,11033088,14565,0,1747162640,12932.031405429989,70.9233408,53378.038142640005 2025-05-13,18:57:22.000,133,11033116,14285,0,1747162641,12932.071823289989,70.93038992999936,53378.0940396 2025-05-13,18:57:23.000,133,11033111,14045,0,1747162642,12932.044878049994,70.90924254000129,53378.087052480005 2025-05-13,18:57:24.000,133,11033096,14245,0,1747162643,12932.038141739999,70.88809515000321,53378.038142640005 2025-05-13,18:57:25.000,133,11033131,14325,0,1747162644,12932.017932809998,70.85284949999914,53378.0241684 2025-05-13,18:57:26.000,133,11033116,14405,0,1747162645,12931.950569709988,70.8246529800017,53378.07307824 2025-05-13,18:57:27.000,133,11033116,14245,0,1747162646,12931.957306019998,70.78235819999827,53378.03115552001 2025-05-13,18:57:28.000,133,11033084,14325,0,1747162647,12931.930360779988,70.74006342000212,53378.01019416001 2025-05-13,18:57:29.000,133,11033055,14125,0,1747162648,12931.903415539993,70.71186690000468,53378.0241684 2025-05-13,18:57:30.000,133,11033090,14565,0,1747162649,12931.876470299998,70.69071950999933,53378.05211688 2025-05-13,18:57:31.000,133,11033148,14405,0,1747162650,12931.889942919988,70.62727733999782,53377.989232800006 2025-05-13,18:57:32.000,133,11033124,14605,0,1747162651,12931.829316130003,70.56383517000359,53377.99621992 2025-05-13,18:57:33.000,133,11033150,14405,0,1747162652,12931.822579819993,70.52858951999951,53377.91237448001 2025-05-13,18:57:34.000,133,11033096,14445,0,1747162653,12931.802370889993,70.44399995999993,53377.933335839996 2025-05-13,18:57:35.000,133,11033070,14285,0,1747162654,12931.836052439998,70.34531214000162,53377.89141312001 2025-05-13,18:57:36.000,133,11033074,14885,0,1747162655,12931.869733989988,70.35236127000098,53377.919361600005 2025-05-13,18:57:37.000,133,11033089,14405,0,1747162656,12931.876470299998,70.32416475000355,53377.91237448001 2025-05-13,18:57:38.000,133,11033084,14685,0,1747162657,12931.910151849988,70.28186997000012,53377.90538736 2025-05-13,18:57:39.000,133,11033134,14645,0,1747162658,12931.916888159998,70.29596822999883,53377.94032296001 2025-05-13,18:57:40.000,133,11033145,14365,0,1747162659,12931.950569709988,70.28891909999948,53377.94032296001 2025-05-13,18:57:41.000,133,11033054,14325,0,1747162660,12931.964042329993,70.31711562000419,53377.933335839996 2025-05-13,18:57:42.000,133,11033096,14325,0,1747162661,12931.957306019998,70.31711562000419,53377.99621992 2025-05-13,18:57:43.000,133,11033121,14365,0,1747162662,12931.964042329993,70.25367345000268,53377.97525856 2025-05-13,18:57:44.000,133,11033080,14445,0,1747162663,12932.004460189994,70.28891909999948,53377.98224568001 2025-05-13,18:57:45.000,133,11033061,14485,0,1747162664,12932.031405429989,70.28186997000012,53377.99621992 2025-05-13,18:57:46.000,133,11033145,14245,0,1747162665,12931.984251259993,70.25367345000268,53378.038142640005 2025-05-13,18:57:47.000,133,11033112,14205,0,1747162666,12931.950569709988,70.2677717100014,53378.01019416001 2025-05-13,18:57:48.000,133,11033097,14205,0,1747162667,12931.889942919988,70.2325260600046,53378.0241684 2025-05-13,18:57:49.000,133,11033133,14205,0,1747162668,12931.829316130003,70.19023128000117,53378.03115552001 2025-05-13,18:57:50.000,133,11033125,14565,0,1747162669,12931.842788749993,70.1690838900031,53377.98224568001 2025-05-13,18:57:51.000,133,11033102,14605,0,1747162670,12931.802370889993,70.12678910999966,53378.00320704 2025-05-13,18:57:52.000,133,11033077,14205,0,1747162671,12931.714798859997,70.09859259000223,53377.97525856 2025-05-13,18:57:53.000,133,11033091,14445,0,1747162672,12931.681117309992,70.07744520000415,53377.94731008 2025-05-13,18:57:54.000,133,11033039,14205,0,1747162673,12931.613754209997,70.07039607000479,53377.96128432001 2025-05-13,18:57:55.000,133,11033055,14205,0,1747162674,12931.573336349997,70.0562978099988,53377.97525856 2025-05-13,18:57:56.000,133,11033073,14245,0,1747162675,12931.526182180001,69.99285564000456,53378.00320704 2025-05-13,18:57:57.000,133,11033082,14045,0,1747162676,12931.465555390001,69.99285564000456,53377.99621992 2025-05-13,18:57:58.000,133,11033085,14405,0,1747162677,12931.445346460001,69.94351173000177,53377.96128432001 2025-05-13,18:57:59.000,133,11033113,14725,0,1747162678,12931.411664909996,69.93646260000241,53378.01718128 2025-05-13,18:58:00.000,133,11033108,14885,0,1747162679,12931.377983359991,69.89416781999898,53377.97525856 2025-05-13,18:58:01.000,133,11033079,14525,0,1747162680,12931.36451074,69.84482391000347,53377.97525856 2025-05-13,18:58:02.000,133,11033074,14565,0,1747162681,12931.36451074,69.81662738999876,53377.99621992 2025-05-13,18:58:03.000,133,11033090,14405,0,1747162682,12931.34430181,69.79548000000068,53378.01019416001 2025-05-13,18:58:04.000,133,11033090,14405,0,1747162683,12931.25672977999,69.78138174000196,53378.087052480005 2025-05-13,18:58:05.000,133,11033107,14325,0,1747162684,12931.24325716,69.73203782999917,53378.06609112 2025-05-13,18:58:06.000,133,11033084,14565,0,1747162685,12931.17589405999,69.73203782999917,53378.07307824 2025-05-13,18:58:07.000,133,11033087,14525,0,1747162686,12931.14221251,69.68269392000366,53378.06609112 2025-05-13,18:58:08.000,133,11033052,14525,0,1747162687,12931.128739889995,69.6615465299983,53378.05910400001 2025-05-13,18:58:09.000,133,11033097,14205,0,1747162688,12931.08158572,69.57695696999872,53378.05211688 2025-05-13,18:58:10.000,133,11033086,14565,0,1747162689,12931.06137679,69.59810436000407,53378.10801384001 2025-05-13,18:58:11.000,133,11033093,14725,0,1747162690,12931.00075,69.56285871,53378.03115552001 2025-05-13,18:58:12.000,133,11033098,14565,0,1747162691,12930.946859519994,69.58400609999808,53378.05910400001 2025-05-13,18:58:13.000,133,11033122,14405,0,1747162692,12930.866023799994,69.51351480000449,53378.101026719996 2025-05-13,18:58:14.000,133,11033086,14405,0,1747162693,12930.818869629999,69.52056393000385,53378.08006536001 2025-05-13,18:58:15.000,133,11033086,14325,0,1747162694,12930.744770219993,69.51351480000449,53378.1639108 2025-05-13,18:58:16.000,133,11033100,14325,0,1747162695,12930.657198189998,69.50646566999785,53378.17788504001 2025-05-13,18:58:17.000,133,11033125,14525,0,1747162696,12930.549417230002,69.48531827999977,53378.14294944 2025-05-13,18:58:18.000,133,11033087,14285,0,1747162697,12930.455108889997,69.49236740999913,53378.205833520005 2025-05-13,18:58:19.000,133,11033090,14205,0,1747162698,12930.360800549992,69.53466219000256,53378.19185928 2025-05-13,18:58:20.000,133,11033110,14285,0,1747162699,12930.232810659996,69.49941653999849,53378.1639108 2025-05-13,18:58:21.000,133,11033064,14205,0,1747162700,12930.1250297,69.53466219000256,53378.12198808 2025-05-13,18:58:22.000,133,11033120,14445,0,1747162701,12930.030721359995,69.54171132000192,53378.101026719996 2025-05-13,18:58:23.000,133,11033097,14285,0,1747162702,12929.949885639995,69.51351480000449,53378.07307824 2025-05-13,18:58:24.000,133,11033071,14365,0,1747162703,12929.81515943999,69.5276130600032,53378.06609112 2025-05-13,18:58:25.000,133,11033142,14365,0,1747162704,12929.75453264999,69.51351480000449,53378.038142640005 2025-05-13,18:58:26.000,133,11033146,14285,0,1747162705,12929.69390585999,69.48531827999977,53378.04512976 2025-05-13,18:58:27.000,133,11033110,14645,0,1747162706,12929.606333829994,69.47826915000041,53377.94032296001 2025-05-13,18:58:28.000,133,11033083,14205,0,1747162707,12929.572652279989,69.49236740999913,53378.038142640005 2025-05-13,18:58:29.000,133,11033120,14565,0,1747162708,12929.538970729998,69.52056393000385,53378.03115552001 2025-05-13,18:58:30.000,133,11033055,14245,0,1747162709,12929.485080249993,69.55580958000064,53377.94731008 2025-05-13,18:58:31.000,133,11033077,14565,0,1747162710,12929.471607629988,69.54171132000192,53377.96128432001 2025-05-13,18:58:32.000,133,11033095,14205,0,1747162711,12929.444662389993,69.64039914000023,53377.96128432001 2025-05-13,18:58:33.000,133,11033083,14485,0,1747162712,12929.471607629988,69.63335001000087,53377.94032296001 2025-05-13,18:58:34.000,133,11033126,14405,0,1747162713,12929.417717149998,69.65449739999895,53377.9542972 2025-05-13,18:58:35.000,133,11033066,14485,0,1747162714,12929.464871319993,69.69679218000238,53377.90538736 2025-05-13,18:58:36.000,133,11033087,14325,0,1747162715,12929.458135009998,69.73203782999917,53377.92634872 2025-05-13,18:58:37.000,133,11033143,14485,0,1747162716,12929.478343939998,69.73908695999853,53377.96128432001 2025-05-13,18:58:38.000,133,11033109,14725,0,1747162717,12929.485080249993,69.71793957000045,53377.89840024 2025-05-13,18:58:39.000,133,11033129,14805,0,1747162718,12929.498552869998,69.78843087000132,53377.86346464001 2025-05-13,18:58:40.000,133,11033086,14645,0,1747162719,12929.525498109993,69.78138174000196,53377.89141312001 2025-05-13,18:58:41.000,133,11033066,14565,0,1747162720,12929.552443349989,69.76728348000324,53377.919361600005 2025-05-13,18:58:42.000,133,11033121,14605,0,1747162721,12929.626542759994,69.79548000000068,53377.86346464001 2025-05-13,18:58:43.000,133,11033086,14805,0,1747162722,12929.653487999989,69.82367651999812,53377.89840024 2025-05-13,18:58:44.000,133,11033124,14525,0,1747162723,12929.67369692999,69.8095782599994,53377.933335839996 2025-05-13,18:58:45.000,133,11033060,14485,0,1747162724,12929.720851099999,69.84482391000347,53377.91237448001 2025-05-13,18:58:46.000,133,11033097,14285,0,1747162725,12929.73432371999,69.90121694999834,53377.870451760005 2025-05-13,18:58:47.000,133,11033111,14285,0,1747162726,12929.75453264999,69.93646260000241,53377.90538736 2025-05-13,18:58:48.000,133,11033061,14405,0,1747162727,12929.747796339994,70.01400303000264,53377.919361600005 2025-05-13,18:58:49.000,133,11033095,14565,0,1747162728,12929.79495050999,70.03515042000072,53377.9542972 2025-05-13,18:58:50.000,133,11033093,14325,0,1747162729,12929.828632059995,70.09154346000287,53377.91237448001 2025-05-13,18:58:51.000,133,11033096,14365,0,1747162730,12929.85557729999,70.12678910999966,53377.94032296001 2025-05-13,18:58:52.000,133,11033109,14325,0,1747162731,12929.88252254,70.21842779999861,53377.96128432001 2025-05-13,18:58:53.000,133,11033112,14485,0,1747162732,12929.889258849995,70.28891909999948,53378.00320704 2025-05-13,18:58:54.000,133,11033075,14365,0,1747162733,12929.9229404,70.27482084000076,53377.96128432001 2025-05-13,18:58:55.000,133,11033130,14565,0,1747162734,12929.96335826,70.34531214000162,53378.05910400001 2025-05-13,18:58:56.000,133,11033088,14205,0,1747162735,12929.96335826,70.40170518000377,53378.00320704 2025-05-13,18:58:57.000,133,11033127,14405,0,1747162736,12929.990303499995,70.44399995999993,53378.00320704 2025-05-13,18:58:58.000,133,11033129,14565,0,1747162737,12930.05766659999,70.50039300000208,53377.989232800006 2025-05-13,18:58:59.000,133,11033142,14445,0,1747162738,12930.111557079996,70.52154039000015,53378.0241684 2025-05-13,18:59:00.000,133,11033092,14565,0,1747162739,12930.16544756,70.53563864999887,53378.00320704 2025-05-13,18:59:01.000,133,11033079,14525,0,1747162740,12930.212601729996,70.57088430000294,53377.989232800006 2025-05-13,18:59:02.000,133,11033093,14845,0,1747162741,12930.253019589996,70.58498256000166,53377.98224568001 2025-05-13,18:59:03.000,133,11033098,14765,0,1747162742,12930.327119000001,70.59908082000038,53378.01019416001 2025-05-13,18:59:04.000,133,11033086,14805,0,1747162743,12930.407954720002,70.5779334300023,53378.01718128 2025-05-13,18:59:05.000,133,11033138,14605,0,1747162744,12930.414691029997,70.64842473000317,53378.03115552001 2025-05-13,18:59:06.000,133,11033097,14485,0,1747162745,12930.488790440002,70.69071950999933,53378.05910400001 2025-05-13,18:59:07.000,133,11033101,14405,0,1747162746,12930.610044020003,70.69776863999869,53377.99621992 2025-05-13,18:59:08.000,133,11033116,14605,0,1747162747,12930.643725569993,70.7259651600034,53378.087052480005 2025-05-13,18:59:09.000,133,11033087,14365,0,1747162748,12930.663934499993,70.73301429000276,53378.101026719996 2025-05-13,18:59:10.000,133,11033077,14445,0,1747162749,12930.751506529989,70.7612108100002,53378.17788504001 2025-05-13,18:59:11.000,133,11033088,14285,0,1747162750,12930.785188079994,70.75416168000083,53378.18487216 2025-05-13,18:59:12.000,133,11033157,14445,0,1747162751,12930.771715459989,70.71891603000404,53378.1639108 2025-05-13,18:59:13.000,133,11033105,14405,0,1747162752,12930.785188079994,70.71186690000468,53378.17089792 2025-05-13,18:59:14.000,133,11033108,14245,0,1747162753,12930.839078559999,70.66957212000125,53378.17788504001 2025-05-13,18:59:15.000,133,11033098,14445,0,1747162754,12930.825605939994,70.6131790799991,53378.24076912 2025-05-13,18:59:16.000,133,11033087,14485,0,1747162755,12930.852551179989,70.5779334300023,53378.17089792 2025-05-13,18:59:17.000,133,11033123,14165,0,1747162756,12930.89296903999,70.58498256000166,53378.19185928 2025-05-13,18:59:18.000,133,11033132,14165,0,1747162757,12930.95359582999,70.55678604000423,53378.21980776 2025-05-13,18:59:19.000,133,11033094,14485,0,1747162758,12930.99401368999,70.50039300000208,53378.22679488001 2025-05-13,18:59:20.000,133,11033085,14405,0,1747162759,12931.06137679,70.479245610004,53378.26173048 2025-05-13,18:59:21.000,133,11033107,14605,0,1747162760,12931.07484940999,70.42990170000121,53378.24076912 2025-05-13,18:59:22.000,133,11033100,14525,0,1747162761,12931.08158572,70.42990170000121,53378.21282064 2025-05-13,18:59:23.000,133,11033110,14365,0,1747162762,12931.13547619999,70.40170518000377,53378.24076912 2025-05-13,18:59:24.000,133,11033105,14445,0,1747162763,12931.16242144,70.35236127000098,53378.205833520005 2025-05-13,18:59:25.000,133,11033100,14445,0,1747162764,12931.18263037,70.33826301000227,53378.22679488001 2025-05-13,18:59:26.000,133,11033111,14165,0,1747162765,12931.22304823,70.24662432000332,53378.22679488001 2025-05-13,18:59:27.000,133,11033116,14485,0,1747162766,12931.249993469995,70.19023128000117,53378.101026719996 2025-05-13,18:59:28.000,133,11033095,14205,0,1747162767,12931.28367502,70.1197399800003,53378.19884640001 2025-05-13,18:59:29.000,133,11033134,14365,0,1747162768,12931.290411329996,70.07039607000479,53378.19884640001 2025-05-13,18:59:30.000,133,11033076,14285,0,1747162769,12931.290411329996,70.01400303000264,53378.205833520005 2025-05-13,18:59:31.000,133,11033120,14565,0,1747162770,12931.31735656999,69.96465911999985,53378.22679488001 2025-05-13,18:59:32.000,133,11033120,14365,0,1747162771,12931.330829189996,69.9082660799977,53378.19884640001 2025-05-13,18:59:33.000,133,11033134,14445,0,1747162772,12931.371247049996,69.83072565000475,53378.19185928 2025-05-13,18:59:34.000,133,11033074,14605,0,1747162773,12931.398192289991,69.80252913000004,53378.18487216 2025-05-13,18:59:35.000,133,11033113,14445,0,1747162774,12931.445346460001,69.73203782999917,53378.22679488001 2025-05-13,18:59:36.000,133,11033154,14485,0,1747162775,12931.445346460001,69.6756447900043,53378.18487216 2025-05-13,18:59:37.000,133,11033108,14365,0,1747162776,12931.431873839996,69.61925175000215,53378.18487216 2025-05-13,18:59:38.000,133,11033103,14285,0,1747162777,12931.452082769996,69.59105523000471,53378.17089792 2025-05-13,18:59:39.000,133,11033103,14565,0,1747162778,12931.479028009991,69.5276130600032,53378.156923680006 2025-05-13,18:59:40.000,133,11033117,14485,0,1747162779,12931.472291699996,69.4641708900017,53378.1639108 2025-05-13,18:59:41.000,133,11033097,14525,0,1747162780,12931.492500629996,69.39367959000083,53378.1639108 2025-05-13,18:59:42.000,133,11033103,14405,0,1747162781,12931.553127419997,69.38663046000147,53378.17788504001 2025-05-13,18:59:43.000,133,11033141,14205,0,1747162782,12931.539654799992,69.29499177000253,53378.1639108 2025-05-13,18:59:44.000,133,11033061,14565,0,1747162783,12931.559863729992,69.26679524999781,53378.17788504001 2025-05-13,18:59:45.000,133,11033181,14365,0,1747162784,12931.573336349997,69.24564785999974,53378.21282064 2025-05-13,18:59:46.000,133,11033099,14405,0,1747162785,12931.640699449992,69.22450047000166,53378.19185928 2025-05-13,18:59:47.000,133,11033090,14525,0,1747162786,12931.647435760002,69.12581265000335,53378.22679488001 2025-05-13,18:59:48.000,133,11033102,14645,0,1747162787,12931.708062550002,69.07646874000056,53378.11500096 2025-05-13,18:59:49.000,133,11033101,14405,0,1747162788,12931.714798859997,69.0059774399997,53378.17788504001 2025-05-13,18:59:50.000,133,11033088,14445,0,1747162789,12931.809107200002,68.9707317900029,53378.17788504001 2025-05-13,18:59:51.000,133,11033090,14365,0,1747162790,12931.829316130003,68.90024049000203,53378.156923680006 2025-05-13,18:59:52.000,133,11033091,14445,0,1747162791,12931.930360779988,68.86499483999796,53378.14993656001 2025-05-13,18:59:53.000,133,11033124,14245,0,1747162792,12931.889942919988,68.76630701999966,53378.17788504001 2025-05-13,18:59:54.000,133,11033113,14805,0,1747162793,12931.896679229998,68.64647181000328,53378.18487216 2025-05-13,18:59:55.000,133,11033088,14485,0,1747162794,12931.910151849988,68.61827528999856,53378.17788504001 2025-05-13,18:59:56.000,133,11033129,14525,0,1747162795,12931.923624469993,68.49139095000282,53378.0940396 2025-05-13,18:59:57.000,133,11033093,14685,0,1747162796,12931.916888159998,68.38565399999788,53378.05910400001 2025-05-13,18:59:58.000,133,11033085,14525,0,1747162797,12931.977514949998,68.35745748000045,53378.14993656001 2025-05-13,18:59:59.000,133,11033065,14725,0,1747162798,12932.011196499989,68.22352400999807,53378.12198808 2025-05-13,19:00:00.000,133,11033121,14565,0,1747162799,12932.092032219989,68.1671309700032,53378.135962320004 2025-05-13,19:00:01.000,133,11033031,14365,0,1747162800,12932.17960425,68.11073793000105,53378.14294944 2025-05-13,19:00:02.000,133,11033118,14245,0,1747162801,12932.22002211,68.04024663000018,53378.18487216 2025-05-13,19:00:03.000,133,11033124,14485,0,1747162802,12932.22002211,67.93450968000252,53378.19185928 2025-05-13,19:00:04.000,133,11033184,14525,0,1747162803,12932.22002211,67.8569692500023,53378.24076912 2025-05-13,19:00:05.000,133,11033108,14565,0,1747162804,12932.166131629994,67.79352708000079,53378.268717599996 2025-05-13,19:00:06.000,133,11033114,14205,0,1747162805,12932.139186389999,67.72303577999992,53378.205833520005 2025-05-13,19:00:07.000,133,11033152,14525,0,1747162806,12932.078559599999,67.62434796000161,53378.21980776 2025-05-13,19:00:08.000,133,11033119,14245,0,1747162807,12932.044878049994,67.52566014000331,53378.19884640001 2025-05-13,19:00:09.000,133,11033126,14685,0,1747162808,12932.065086979994,67.42697231999773,53378.156923680006 2025-05-13,19:00:10.000,133,11033106,14845,0,1747162809,12932.071823289989,67.30713711000135,53378.135962320004 2025-05-13,19:00:11.000,133,11033101,14485,0,1747162810,12932.11224114999,67.2154984200024,53378.1639108 2025-05-13,19:00:12.000,133,11033097,14885,0,1747162811,12932.105504839994,67.12385973000346,53378.12198808 2025-05-13,19:00:13.000,133,11033124,14605,0,1747162812,12932.139186389999,67.01812277999852,53378.14294944 2025-05-13,19:00:14.000,133,11033112,14565,0,1747162813,12932.206549489994,66.91238583000086,53378.19884640001 2025-05-13,19:00:15.000,133,11033063,14565,0,1747162814,12932.19981318,66.8066488800032,53378.11500096 2025-05-13,19:00:16.000,133,11033094,14205,0,1747162815,12932.25370365999,66.70796106000489,53378.1639108 2025-05-13,19:00:17.000,133,11033061,14365,0,1747162816,12932.307594139995,66.63042063000466,53378.156923680006 2025-05-13,19:00:18.000,133,11033106,14285,0,1747162817,12932.35474830999,66.5458310699978,53378.156923680006 2025-05-13,19:00:19.000,133,11033099,14325,0,1747162818,12932.388429859995,66.47533977000421,53378.205833520005 2025-05-13,19:00:20.000,133,11033063,14485,0,1747162819,12932.509683439996,66.40484847000334,53378.14993656001 2025-05-13,19:00:21.000,133,11033089,14445,0,1747162820,12932.55683760999,66.33435717000248,53378.19884640001 2025-05-13,19:00:22.000,133,11033104,14285,0,1747162821,12932.577046539991,66.32730804000312,53378.24775624001 2025-05-13,19:00:23.000,133,11033065,14405,0,1747162822,12932.657882259991,66.26386587000161,53378.21282064 2025-05-13,19:00:24.000,133,11033141,14365,0,1747162823,12932.678091189991,66.21452195999882,53378.268717599996 2025-05-13,19:00:25.000,133,11033107,14365,0,1747162824,12932.691563809996,66.20747282999946,53378.233782 2025-05-13,19:00:26.000,133,11033092,14285,0,1747162825,12932.691563809996,66.1651780500033,53378.28269184 2025-05-13,19:00:27.000,133,11033172,14285,0,1747162826,12932.705036430001,66.1369815299986,53378.303653200004 2025-05-13,19:00:28.000,133,11033098,14565,0,1747162827,12932.725245360001,66.1017358800018,53378.40147288 2025-05-13,19:00:29.000,133,11033156,14885,0,1747162828,12932.731981669996,66.08763762000308,53378.46435696001 2025-05-13,19:00:30.000,133,11033093,14445,0,1747162829,12932.698300119991,66.08058849000372,53378.40147288 2025-05-13,19:00:31.000,133,11033193,14485,0,1747162830,12932.671354879996,66.05239196999901,53378.42942136 2025-05-13,19:00:32.000,133,11033118,14205,0,1747162831,12932.62420071,66.02419545000157,53378.471344080004 2025-05-13,19:00:33.000,133,11033141,14205,0,1747162832,12932.570310229996,66.01009719000285,53378.42942136 2025-05-13,19:00:34.000,133,11033109,14445,0,1747162833,12932.50294713,65.97485153999878,53378.39448576001 2025-05-13,19:00:35.000,133,11033115,14645,0,1747162834,12932.50294713,65.97485153999878,53378.45038272 2025-05-13,19:00:36.000,133,11033148,14565,0,1747162835,12932.44232034,65.9537041500007,53378.436408479996 2025-05-13,19:00:37.000,133,11033088,14285,0,1747162836,12932.428847719995,65.92550763000327,53378.492305440006 2025-05-13,19:00:38.000,133,11033091,14285,0,1747162837,12932.388429859995,65.93255676000263,53378.44339560001 2025-05-13,19:00:39.000,133,11033146,14365,0,1747162838,12932.348011999995,65.87616372000048,53378.52724104 2025-05-13,19:00:40.000,133,11033101,14605,0,1747162839,12932.2806489,65.93255676000263,53378.50627968 2025-05-13,19:00:41.000,133,11033083,14525,0,1747162840,12932.2806489,65.89731110999855,53378.541215280005 2025-05-13,19:00:42.000,133,11033047,14565,0,1747162841,12932.24023104,65.91140937000455,53378.56217664001 2025-05-13,19:00:43.000,133,11033073,14685,0,1747162842,12932.17286793999,65.89731110999855,53378.541215280005 2025-05-13,19:00:44.000,133,11033120,14205,0,1747162843,12932.092032219989,65.93960589000199,53378.61108648001 2025-05-13,19:00:45.000,133,11033095,14445,0,1747162844,12932.044878049994,65.91140937000455,53378.604099359996 2025-05-13,19:00:46.000,133,11033141,14405,0,1747162845,12931.990987569989,65.91845850000391,53378.6180736 2025-05-13,19:00:47.000,133,11033082,14605,0,1747162846,12931.937097089998,65.91140937000455,53378.604099359996 2025-05-13,19:00:48.000,133,11033111,14565,0,1747162847,12931.910151849988,65.94665502000134,53378.64602208 2025-05-13,19:00:49.000,133,11033129,14565,0,1747162848,12931.822579819993,65.91845850000391,53378.67397056 2025-05-13,19:00:50.000,133,11033064,14565,0,1747162849,12931.775425649997,65.92550763000327,53378.659996320006 2025-05-13,19:00:51.000,133,11033143,14565,0,1747162850,12931.755216719997,65.92550763000327,53378.58313800001 2025-05-13,19:00:52.000,133,11033125,14685,0,1747162851,12931.755216719997,65.97485153999878,53378.6879448 2025-05-13,19:00:53.000,133,11033108,14645,0,1747162852,12931.708062550002,65.98190066999814,53378.71589328 2025-05-13,19:00:54.000,133,11033137,14565,0,1747162853,12931.714798859997,65.97485153999878,53378.73685464 2025-05-13,19:00:55.000,133,11033123,14525,0,1747162854,12931.654172069997,66.09468675000244,53378.79973872001 2025-05-13,19:00:56.000,133,11033097,14365,0,1747162855,12931.674380999997,66.11583414000052,53378.82070008001 2025-05-13,19:00:57.000,133,11033109,14605,0,1747162856,12931.708062550002,66.12288326999987,53378.78576448 2025-05-13,19:00:58.000,133,11033079,14165,0,1747162857,12931.741744099993,66.10878501000116,53378.757816000005 2025-05-13,19:00:59.000,133,11033112,14605,0,1747162858,12931.788898270002,66.17927631000202,53378.77877736001 2025-05-13,19:01:00.000,133,11033082,14325,0,1747162859,12931.822579819993,66.18632544000138,53378.78576448 2025-05-13,19:01:01.000,133,11033145,14605,0,1747162860,12931.869733989988,66.24271848000353,53378.827687200006 2025-05-13,19:01:02.000,133,11033072,14485,0,1747162861,12931.923624469993,66.29206238999905,53378.81371296 2025-05-13,19:01:03.000,133,11033065,14565,0,1747162862,12932.024669119994,66.3132097800044,53378.86960992001 2025-05-13,19:01:04.000,133,11033128,14565,0,1747162863,12932.085295909994,66.36255368999991,53378.89057128 2025-05-13,19:01:05.000,133,11033105,14245,0,1747162864,12932.17960425,66.4471432499995,53378.939481119996 2025-05-13,19:01:06.000,133,11033098,14165,0,1747162865,12932.29412151999,66.46124150999822,53379.0023652 2025-05-13,19:01:07.000,133,11033153,14165,0,1747162866,12932.40190248,66.53878193999844,53379.06524928001 2025-05-13,19:01:08.000,133,11033122,14285,0,1747162867,12932.47600188999,66.62337149999803,53379.15608184001 2025-05-13,19:01:09.000,133,11033108,14365,0,1747162868,12932.58378285,66.6586171500021,53379.15608184001 2025-05-13,19:01:10.000,133,11033102,14325,0,1747162869,12932.644409640001,66.70091192999826,53379.22595304 2025-05-13,19:01:11.000,133,11033111,14325,0,1747162870,12932.745454290001,66.71501019000425,53379.27486288 2025-05-13,19:01:12.000,133,11033120,14525,0,1747162871,12932.799344769992,66.77140322999912,53379.330759840006 2025-05-13,19:01:13.000,133,11033069,14445,0,1747162872,12932.812817389997,66.8066488800032,53379.40761816 2025-05-13,19:01:14.000,133,11033080,14405,0,1747162873,12932.779135839992,66.84894365999935,53379.41460528 2025-05-13,19:01:15.000,133,11033126,14325,0,1747162874,12932.738717979992,66.87714018000406,53379.40761816 2025-05-13,19:01:16.000,133,11033037,14285,0,1747162875,12932.691563809996,66.93353321999894,53379.44954088001 2025-05-13,19:01:17.000,133,11033112,14485,0,1747162876,12932.617464399991,66.9405823499983,53379.358708320004 2025-05-13,19:01:18.000,133,11033075,15005,0,1747162877,12932.570310229996,66.968778870003,53379.32377272001 2025-05-13,19:01:19.000,133,11033083,14405,0,1747162878,12932.54336499,67.01812277999852,53379.28883712 2025-05-13,19:01:20.000,133,11032986,14845,0,1747162879,12932.60399178,67.04631930000323,53379.28185000001 2025-05-13,19:01:21.000,133,11033057,14165,0,1747162880,12932.678091189991,67.12385973000346,53379.36569544 2025-05-13,19:01:22.000,133,11033083,14325,0,1747162881,12932.651145949996,67.26484232999792,53379.44954088001 2025-05-13,19:01:23.000,133,11033056,14205,0,1747162882,12932.610728089996,67.32123537000007,53379.498450720006 2025-05-13,19:01:24.000,133,11033088,14245,0,1747162883,12932.50294713,67.41287405999901,53379.54037344001 2025-05-13,19:01:25.000,133,11033116,14365,0,1747162884,12932.36148462,67.53975840000203,53379.56832192001 2025-05-13,19:01:26.000,133,11033109,14445,0,1747162885,12932.206549489994,67.56795491999947,53379.65915448001 2025-05-13,19:01:27.000,133,11033143,14405,0,1747162886,12932.031405429989,67.59615144000418,53379.60325752 2025-05-13,19:01:28.000,133,11033140,14565,0,1747162887,12931.856261369998,67.58910231000482,53379.547360560005 2025-05-13,19:01:29.000,133,11033100,14485,0,1747162888,12931.654172069997,67.54680753000139,53379.46351512 2025-05-13,19:01:30.000,133,11033106,14565,0,1747162889,12931.573336349997,67.47631623000052,53379.428579520005 2025-05-13,19:01:31.000,133,11033109,14525,0,1747162890,12931.465555390001,67.38467754000158,53379.358708320004 2025-05-13,19:01:32.000,133,11033069,14485,0,1747162891,12931.425137530001,67.31418624000071,53379.379669680005 2025-05-13,19:01:33.000,133,11033075,14325,0,1747162892,12931.330829189996,67.26484232999792,53379.43556664 2025-05-13,19:01:34.000,133,11033134,14605,0,1747162893,12931.189366679995,67.20844929000305,53379.36569544 2025-05-13,19:01:35.000,133,11033115,14525,0,1747162894,12931.06137679,67.09566320999875,53379.456528 2025-05-13,19:01:36.000,133,11033110,14325,0,1747162895,12930.960332139999,66.99697539000044,53379.44255376 2025-05-13,19:01:37.000,133,11033150,14205,0,1747162896,12930.758242839998,66.89123844000278,53379.41460528 2025-05-13,19:01:38.000,133,11033085,14405,0,1747162897,12930.529208300002,66.7573049700004,53379.43556664 2025-05-13,19:01:39.000,133,11033134,14725,0,1747162898,12930.300173759992,66.53878193999844,53379.35172120001 2025-05-13,19:01:40.000,133,11033090,14525,0,1747162899,12930.14523863,66.43304499000078,53379.20499168001 2025-05-13,19:01:41.000,133,11033122,14565,0,1747162900,12929.94314933,66.21452195999882,53379.211978800005 2025-05-13,19:01:42.000,133,11033075,14605,0,1747162901,12929.869049919995,66.09468675000244,53379.06524928001 2025-05-13,19:01:43.000,133,11033076,14525,0,1747162902,12929.848840989995,65.96075328000006,53379.03031368 2025-05-13,19:01:44.000,133,11033092,14365,0,1747162903,12929.727587409994,65.86911459000112,53378.91153264 2025-05-13,19:01:45.000,133,11033181,14565,0,1747162904,12929.619806449999,65.77042677000281,53378.91153264 2025-05-13,19:01:46.000,133,11033073,14285,0,1747162905,12929.559179659998,65.62944417000108,53378.939481119996 2025-05-13,19:01:47.000,133,11033133,14205,0,1747162906,12929.485080249993,65.5448546100015,53378.94646824001 2025-05-13,19:01:48.000,133,11033141,14485,0,1747162907,12929.390771910003,65.46026505000191,53378.876597040005 2025-05-13,19:01:49.000,133,11033126,14525,0,1747162908,12929.296463569997,65.38977375000104,53378.84166144 2025-05-13,19:01:50.000,133,11033123,14565,0,1747162909,12929.276254639997,65.22764376000123,53378.72986752001 2025-05-13,19:01:51.000,133,11033125,14405,0,1747162910,12929.235836779997,65.09371028999885,53378.69493192 2025-05-13,19:01:52.000,133,11033112,14285,0,1747162911,12929.282990949992,64.98797334000119,53378.639034960004 2025-05-13,19:01:53.000,133,11033076,14365,0,1747162912,12929.404244529993,64.86108899999817,53378.5482024 2025-05-13,19:01:54.000,133,11033142,14485,0,1747162913,12929.478343939998,64.73420466000243,53378.4783312 2025-05-13,19:01:55.000,133,11033100,14245,0,1747162914,12929.599597519998,64.58617293000134,53378.436408479996 2025-05-13,19:01:56.000,133,11033096,14605,0,1747162915,12929.67369692999,64.45223945999896,53378.436408479996 2025-05-13,19:01:57.000,133,11033138,14245,0,1747162916,12929.81515943999,64.29715859999851,53378.40846 2025-05-13,19:01:58.000,133,11033074,14165,0,1747162917,12929.88252254,64.21961816999828,53378.41544712001 2025-05-13,19:01:59.000,133,11033126,14565,0,1747162918,12929.990303499995,64.06453730999783,53378.44339560001 2025-05-13,19:02:00.000,133,11033130,14245,0,1747162919,12930.050930289995,63.93765297000209,53378.38051152 2025-05-13,19:02:01.000,133,11033089,14285,0,1747162920,12930.16544756,63.817817759998434,53378.35955016 2025-05-13,19:02:02.000,133,11033135,14445,0,1747162921,12930.199129109991,63.72617906999949,53378.31762744001 2025-05-13,19:02:03.000,133,11033125,14405,0,1747162922,12930.340591619992,63.65568776999862,53378.28269184 2025-05-13,19:02:04.000,133,11033134,14885,0,1747162923,12930.387745790002,63.54995082000096,53378.28269184 2025-05-13,19:02:05.000,133,11033184,14485,0,1747162924,12930.441636269992,63.48650864999945,53378.19884640001 2025-05-13,19:02:06.000,133,11033075,14685,0,1747162925,12930.482054129992,63.38077170000179,53378.24775624001 2025-05-13,19:02:07.000,133,11033090,14525,0,1747162926,12930.529208300002,63.267985620004765,53378.205833520005 2025-05-13,19:02:08.000,133,11033108,14685,0,1747162927,12930.643725569993,63.183396059997904,53378.14294944 2025-05-13,19:02:09.000,133,11033061,14685,0,1747162928,12930.751506529989,63.12700302000303,53378.10801384001 2025-05-13,19:02:10.000,133,11033132,14405,0,1747162929,12930.919914279999,63.12700302000303,53378.1639108 2025-05-13,19:02:11.000,133,11033078,14525,0,1747162930,12931.00075,63.0847082399996,53378.19185928 2025-05-13,19:02:12.000,133,11033094,14405,0,1747162931,12931.07484940999,63.09880649999832,53378.21282064 2025-05-13,19:02:13.000,133,11033115,14445,0,1747162932,12931.148948819995,63.07765911000024,53378.29666608001 2025-05-13,19:02:14.000,133,11033167,14405,0,1747162933,12931.18263037,62.993069550000655,53378.24775624001 2025-05-13,19:02:15.000,133,11033156,14205,0,1747162934,12931.22304823,62.986020420001296,53378.33160168 2025-05-13,19:02:16.000,133,11033146,14045,0,1747162935,12931.270202399995,62.873234340004274,53378.27570472001 2025-05-13,19:02:17.000,133,11033085,14525,0,1747162936,12931.36451074,62.774546519998694,53378.27570472001 2025-05-13,19:02:18.000,133,11033060,14205,0,1747162937,12931.472291699996,62.69700608999847,53378.24076912 2025-05-13,19:02:19.000,133,11033095,14685,0,1747162938,12931.627226830002,62.61241652999888,53378.21282064 2025-05-13,19:02:20.000,133,11033070,14525,0,1747162939,12931.782161959993,62.47143393000442,53378.1639108 2025-05-13,19:02:21.000,133,11033084,14485,0,1747162940,12932.051614359989,62.37274610999884,53378.14294944 2025-05-13,19:02:22.000,133,11033049,14685,0,1747162941,12932.25370365999,62.33750046000205,53378.156923680006 2025-05-13,19:02:23.000,133,11033081,14525,0,1747162942,12932.45579295999,62.29520567999862,53378.19884640001 2025-05-13,19:02:24.000,133,11033101,14485,0,1747162943,12932.62420071,62.231763510004384,53378.205833520005 2025-05-13,19:02:25.000,133,11033112,14125,0,1747162944,12932.758926909992,62.189468730000954,53378.1639108 2025-05-13,19:02:26.000,133,11033089,14405,0,1747162945,12932.947543590002,62.16127221000352,53378.21282064 2025-05-13,19:02:27.000,133,11033089,14325,0,1747162946,12933.028379310002,62.133075689998805,53378.205833520005 2025-05-13,19:02:28.000,133,11033091,14405,0,1747162947,12933.142896579993,62.11192830000073,53378.29666608001 2025-05-13,19:02:29.000,133,11033090,14405,0,1747162948,12933.243941229994,62.09078091000265,53378.24076912 2025-05-13,19:02:30.000,133,11033084,14205,0,1747162949,12933.318040639999,62.02733874000114,53378.29666608001 2025-05-13,19:02:31.000,133,11033108,14445,0,1747162950,12933.41908529,62.01324048000242,53378.28967896 2025-05-13,19:02:32.000,133,11033111,14285,0,1747162951,12933.486448389995,61.97799482999835,53378.33160168 2025-05-13,19:02:33.000,133,11033113,14525,0,1747162952,12933.58075673,61.949798310000915,53378.3385888 2025-05-13,19:02:34.000,133,11033090,14365,0,1747162953,12933.63464720999,61.949798310000915,53378.35955016 2025-05-13,19:02:35.000,133,11033092,14525,0,1747162954,12933.708746619996,61.893405269998766,53378.33160168 2025-05-13,19:02:36.000,133,11033112,14645,0,1747162955,12933.72221924,61.85815962000197,53378.36653728001 2025-05-13,19:02:37.000,133,11033094,14405,0,1747162956,12933.776109719991,61.7876683200011,53378.38749864 2025-05-13,19:02:38.000,133,11033139,14605,0,1747162957,12933.830000199996,61.74537353999767,53378.36653728001 2025-05-13,19:02:39.000,133,11033079,14525,0,1747162958,12933.897363299991,61.71012789000088,53378.38749864 2025-05-13,19:02:40.000,133,11033122,14245,0,1747162959,12933.890626989996,61.67488224000408,53378.39448576001 2025-05-13,19:02:41.000,133,11033113,14365,0,1747162960,12933.904099610001,61.597341810003854,53378.38051152 2025-05-13,19:02:42.000,133,11033121,14525,0,1747162961,12933.964726400001,61.533899640002346,53378.436408479996 2025-05-13,19:02:43.000,133,11033116,14485,0,1747162962,12933.984935330001,61.47045747000084,53378.40846 2025-05-13,19:02:44.000,133,11033103,14605,0,1747162963,12933.991671639997,61.4422609500034,53378.42942136 2025-05-13,19:02:45.000,133,11033139,14565,0,1747162964,12933.991671639997,61.37881878000189,53378.42942136 2025-05-13,19:02:46.000,133,11033062,14885,0,1747162965,12933.964726400001,61.322425739999744,53378.44339560001 2025-05-13,19:02:47.000,133,11033091,14405,0,1747162966,12933.971462709997,61.26603270000487,53378.471344080004 2025-05-13,19:02:48.000,133,11033078,14405,0,1747162967,12933.904099610001,61.21668879000208,53378.4783312 2025-05-13,19:02:49.000,133,11033055,14885,0,1747162968,12933.924308540001,61.132099230002495,53378.492305440006 2025-05-13,19:02:50.000,133,11033133,14725,0,1747162969,12933.84347282,61.06865706000099,53378.5482024 2025-05-13,19:02:51.000,133,11033125,14525,0,1747162970,12933.863681750001,60.9840675000014,53378.57615088 2025-05-13,19:02:52.000,133,11033086,14725,0,1747162971,12933.749164479996,60.906527070001175,53378.590125120005 2025-05-13,19:02:53.000,133,11033088,14565,0,1747162972,12933.67506506999,60.864232289997744,53378.62506072 2025-05-13,19:02:54.000,133,11033115,14605,0,1747162973,12933.63464720999,60.81488838000223,53378.6180736 2025-05-13,19:02:55.000,133,11033118,14485,0,1747162974,12933.49992101,60.737347950002004,53378.53422816001 2025-05-13,19:02:56.000,133,11033037,14445,0,1747162975,12933.45276683999,60.69505316999857,53378.52025392 2025-05-13,19:02:57.000,133,11033046,14525,0,1747162976,12933.43929422,60.624561869997706,53378.56217664001 2025-05-13,19:02:58.000,133,11033064,14325,0,1747162977,12933.365194809994,60.547021440004755,53378.61108648001 2025-05-13,19:02:59.000,133,11033078,14485,0,1747162978,12933.304568019994,60.48357927000325,53378.58313800001 2025-05-13,19:03:00.000,133,11033103,14485,0,1747162979,12933.250677539989,60.38489144999767,53378.604099359996 2025-05-13,19:03:01.000,133,11033112,14565,0,1747162980,12933.230468609989,60.33554754000215,53378.67397056 2025-05-13,19:03:02.000,133,11033132,14285,0,1747162981,12933.203523369993,60.24390885000321,53378.66698344 2025-05-13,19:03:03.000,133,11033101,14445,0,1747162982,12933.210259679989,60.18751581000106,53378.66698344 2025-05-13,19:03:04.000,133,11033102,14365,0,1747162983,12933.156369199998,60.10997538000083,53378.590125120005 2025-05-13,19:03:05.000,133,11033076,14605,0,1747162984,12933.129423959988,60.01128756000253,53378.66698344 2025-05-13,19:03:06.000,133,11033078,14685,0,1747162985,12933.129423959988,59.96194364999974,53378.6879448 2025-05-13,19:03:07.000,133,11033140,14525,0,1747162986,12933.169841819989,59.856206700002076,53378.67397056 2025-05-13,19:03:08.000,133,11033121,14205,0,1747162987,12933.210259679989,59.806862789999286,53378.6879448 2025-05-13,19:03:09.000,133,11033054,14525,0,1747162988,12933.203523369993,59.74342061999778,53378.708906160005 2025-05-13,19:03:10.000,133,11033094,14485,0,1747162989,12933.203523369993,59.66588019000483,53378.66698344 2025-05-13,19:03:11.000,133,11033116,14285,0,1747162990,12933.196787059998,59.630634540000756,53378.68095768001 2025-05-13,19:03:12.000,133,11033101,14405,0,1747162991,12933.183314439993,59.56014323999989,53378.69493192 2025-05-13,19:03:13.000,133,11033157,14165,0,1747162992,12933.223732299994,59.50375019999774,53378.71589328 2025-05-13,19:03:14.000,133,11033107,14525,0,1747162993,12933.243941229994,59.39096412000072,53378.71589328 2025-05-13,19:03:15.000,133,11033100,14525,0,1747162994,12933.216995989998,59.35571847000392,53378.771790239996 2025-05-13,19:03:16.000,133,11033139,14285,0,1747162995,12933.203523369993,59.29227630000241,53378.771790239996 2025-05-13,19:03:17.000,133,11033141,14245,0,1747162996,12933.216995989998,59.20768674000283,53378.7927516 2025-05-13,19:03:18.000,133,11033083,14445,0,1747162997,12933.190050749989,59.15129370000068,53378.827687200006 2025-05-13,19:03:19.000,133,11033067,14405,0,1747162998,12933.183314439993,59.10194978999789,53378.86960992001 2025-05-13,19:03:20.000,133,11033071,14605,0,1747162999,12933.169841819989,59.02440935999766,53378.83467432 2025-05-13,19:03:21.000,133,11033116,14605,0,1747163000,12933.169841819989,58.996212840000226,53378.90454552 2025-05-13,19:03:22.000,133,11033058,14405,0,1747163001,12933.176578129998,58.91162328000064,53378.91851976001 2025-05-13,19:03:23.000,133,11033086,14645,0,1747163002,12933.183314439993,58.84113197999977,53378.932494 2025-05-13,19:03:24.000,133,11033079,14525,0,1747163003,12933.216995989998,58.763591549999546,53379.05127504 2025-05-13,19:03:25.000,133,11033122,14245,0,1747163004,12933.122687649993,58.70719851000467,53378.98140384 2025-05-13,19:03:26.000,133,11033127,14405,0,1747163005,12933.129423959988,58.6719528600006,53378.98140384 2025-05-13,19:03:27.000,133,11033080,14765,0,1747163006,12933.136160269998,58.601461559999734,53379.044287920005 2025-05-13,19:03:28.000,133,11033144,14525,0,1747163007,12933.149632889988,58.55916678000358,53379.03031368 2025-05-13,19:03:29.000,133,11033114,14365,0,1747163008,12933.163105509993,58.53097025999887,53379.0722364 2025-05-13,19:03:30.000,133,11033144,14325,0,1747163009,12933.163105509993,58.474577220003994,53379.12114624 2025-05-13,19:03:31.000,133,11033111,14445,0,1747163010,12933.176578129998,58.418184180001845,53379.19101744 2025-05-13,19:03:32.000,133,11033105,14205,0,1747163011,12933.169841819989,58.418184180001845,53379.26787576 2025-05-13,19:03:33.000,133,11033080,14365,0,1747163012,12933.156369199998,58.404085920003126,53379.23294016001 2025-05-13,19:03:34.000,133,11033117,14525,0,1747163013,12933.196787059998,58.35474201000034,53379.29582424 2025-05-13,19:03:35.000,133,11033130,14405,0,1747163014,12933.156369199998,58.375889399998414,53379.26787576 2025-05-13,19:03:36.000,133,11033114,14445,0,1747163015,12933.163105509993,58.34064375000162,53379.3167856 2025-05-13,19:03:37.000,133,11033084,14485,0,1747163016,12933.115951339998,58.31949636000354,53379.33774696 2025-05-13,19:03:38.000,133,11033091,14525,0,1747163017,12933.109215029988,58.29129983999883,53379.37268256001 2025-05-13,19:03:39.000,133,11033088,14805,0,1747163018,12933.041851929993,58.33359462000226,53379.428579520005 2025-05-13,19:03:40.000,133,11033111,14405,0,1747163019,12933.008170380002,58.28425070999947,53379.40063104001 2025-05-13,19:03:41.000,133,11033074,14805,0,1747163020,12932.954279899997,58.2137594099986,53379.43556664 2025-05-13,19:03:42.000,133,11033110,14765,0,1747163021,12932.900389419992,58.241955930003314,53379.49146360001 2025-05-13,19:03:43.000,133,11033142,14365,0,1747163022,12932.806081080002,58.25605419000203,53379.51941208001 2025-05-13,19:03:44.000,133,11033081,14525,0,1747163023,12932.785872150002,58.2137594099986,53379.5613348 2025-05-13,19:03:45.000,133,11033106,14565,0,1747163024,12932.711772739996,58.19966114999988,53379.55434768 2025-05-13,19:03:46.000,133,11033109,14565,0,1747163025,12932.637673329991,58.22080853999796,53379.645180240004 2025-05-13,19:03:47.000,133,11033090,14445,0,1747163026,12932.53662867999,58.227857670004596,53379.65915448001 2025-05-13,19:03:48.000,133,11033088,14285,0,1747163027,12932.428847719995,58.227857670004596,53379.72203856 2025-05-13,19:03:49.000,133,11033082,14365,0,1747163028,12932.307594139995,58.2137594099986,53379.645180240004 2025-05-13,19:03:50.000,133,11033165,14885,0,1747163029,12932.206549489994,58.241955930003314,53379.67312872 2025-05-13,19:03:51.000,133,11033096,14445,0,1747163030,12932.092032219989,58.241955930003314,53379.65216736 2025-05-13,19:03:52.000,133,11033109,14485,0,1747163031,12931.990987569989,58.19966114999988,53379.68011584 2025-05-13,19:03:53.000,133,11033081,14765,0,1747163032,12931.862997679993,58.2137594099986,53379.694090080004 2025-05-13,19:03:54.000,133,11033092,14445,0,1747163033,12931.741744099993,58.178513760001806,53379.61024464 2025-05-13,19:03:55.000,133,11033123,14525,0,1747163034,12931.580072659992,58.185562890001165,53379.67312872 2025-05-13,19:03:56.000,133,11033085,14325,0,1747163035,12931.479028009991,58.19966114999988,53379.596270400005 2025-05-13,19:03:57.000,133,11033129,14485,0,1747163036,12931.34430181,58.17146463000245,53379.58229616 2025-05-13,19:03:58.000,133,11033119,14325,0,1747163037,12931.189366679995,58.185562890001165,53379.65216736 2025-05-13,19:03:59.000,133,11033139,14685,0,1747163038,12931.05464047999,58.17146463000245,53379.61024464 2025-05-13,19:04:00.000,133,11033106,14365,0,1747163039,12930.960332139999,58.1150715900003,53379.58229616 2025-05-13,19:04:01.000,133,11033090,14725,0,1747163040,12930.879496419999,58.10802246000094,53379.58928328001 2025-05-13,19:04:02.000,133,11033110,14445,0,1747163041,12930.859287489999,58.12212071999966,53379.58928328001 2025-05-13,19:04:03.000,133,11033108,14405,0,1747163042,12930.798660699998,58.10097333000158,53379.61723176001 2025-05-13,19:04:04.000,133,11033170,14605,0,1747163043,12930.738033909998,58.08687507000286,53379.58229616 2025-05-13,19:04:05.000,133,11033184,14005,0,1747163044,12930.690879739988,58.08687507000286,53379.645180240004 2025-05-13,19:04:06.000,133,11033113,14205,0,1747163045,12930.643725569993,58.08687507000286,53379.63819312001 2025-05-13,19:04:07.000,133,11033162,13965,0,1747163046,12930.610044020003,58.03048203000071,53379.62421888 2025-05-13,19:04:08.000,133,11033121,14005,0,1747163047,12930.549417230002,57.98818725000456,53379.65915448001 2025-05-13,19:04:09.000,133,11033089,13925,0,1747163048,12930.468581510002,57.93884334000177,53379.60325752 2025-05-13,19:04:10.000,133,11033202,13765,0,1747163049,12930.360800549992,57.952941600000486,53379.60325752 2025-05-13,19:04:11.000,133,11033125,13925,0,1747163050,12930.300173759992,57.92474508000305,53379.5613348 2025-05-13,19:04:12.000,133,11033157,13885,0,1747163051,12930.219338039991,57.87540117000026,53379.60325752 2025-05-13,19:04:13.000,133,11033138,14005,0,1747163052,12930.11829338999,57.790811610000674,53379.54037344001 2025-05-13,19:04:14.000,133,11033136,14085,0,1747163053,12930.06440291,57.776713350001955,53379.51941208001 2025-05-13,19:04:15.000,133,11033115,14245,0,1747163054,12930.00377612,57.69212379000237,53379.51941208001 2025-05-13,19:04:16.000,133,11033117,14045,0,1747163055,12929.990303499995,57.64277987999958,53379.46351512 2025-05-13,19:04:17.000,133,11033154,14045,0,1747163056,12930.02398505,57.558190319999994,53379.40063104001 2025-05-13,19:04:18.000,133,11033120,14005,0,1747163057,12929.929676709995,57.51589554000384,53379.37268256001 2025-05-13,19:04:19.000,133,11033202,14045,0,1747163058,12929.87578622999,57.45950250000169,53379.33774696 2025-05-13,19:04:20.000,133,11033119,14005,0,1747163059,12929.86231361,57.39606033000018,53379.29582424 2025-05-13,19:04:21.000,133,11033109,13845,0,1747163060,12929.84210468,57.325569029999315,53379.27486288 2025-05-13,19:04:22.000,133,11033116,13845,0,1747163061,12929.80168682,57.26917599000444,53379.309798480004 2025-05-13,19:04:23.000,133,11033142,13965,0,1747163062,12929.741060029999,57.24802859999909,53379.27486288 2025-05-13,19:04:24.000,133,11033163,13965,0,1747163063,12929.69390585999,57.1634390399995,53379.2469144 2025-05-13,19:04:25.000,133,11033157,14005,0,1747163064,12929.666960619994,57.092947739998635,53379.142107600004 2025-05-13,19:04:26.000,133,11033146,13885,0,1747163065,12929.646751689994,57.05770209000184,53379.1770432 2025-05-13,19:04:27.000,133,11033151,14045,0,1747163066,12929.640015379999,57.00835817999905,53379.15608184001 2025-05-13,19:04:28.000,133,11033158,13845,0,1747163067,12929.71411478999,56.923768619999464,53379.093197760005 2025-05-13,19:04:29.000,133,11033126,14325,0,1747163068,12929.741060029999,56.86737558000459,53379.044287920005 2025-05-13,19:04:30.000,133,11033134,14085,0,1747163069,12929.808423129994,56.80393341000308,53379.0722364 2025-05-13,19:04:31.000,133,11033108,13765,0,1747163070,12929.85557729999,56.77573688999837,53378.98839096001 2025-05-13,19:04:32.000,133,11033144,14245,0,1747163071,12929.94314933,56.726392980002856,53378.98140384 2025-05-13,19:04:33.000,133,11033165,13965,0,1747163072,12929.99703980999,56.71229472000414,53378.98140384 2025-05-13,19:04:34.000,133,11033098,14405,0,1747163073,12930.071139219996,56.65590168000199,53378.98140384 2025-05-13,19:04:35.000,133,11033155,14085,0,1747163074,12930.158711249991,56.6065577699992,53378.96044248 2025-05-13,19:04:36.000,133,11033171,13965,0,1747163075,12930.253019589996,56.59950863999984,53378.91153264 2025-05-13,19:04:37.000,133,11033126,14005,0,1747163076,12930.273228519996,56.54311559999769,53378.95345536 2025-05-13,19:04:38.000,133,11033132,14165,0,1747163077,12930.381009479992,56.53606646999833,53378.932494 2025-05-13,19:04:39.000,133,11033165,14005,0,1747163078,12930.448372580002,56.507869950000895,53378.89057128 2025-05-13,19:04:40.000,133,11033139,14005,0,1747163079,12930.502263059992,56.48672256000282,53378.876597040005 2025-05-13,19:04:41.000,133,11033116,13925,0,1747163080,12930.610044020003,56.458526039998105,53378.91153264 2025-05-13,19:04:42.000,133,11033197,14125,0,1747163081,12930.670670809988,56.43032952000067,53378.89057128 2025-05-13,19:04:43.000,133,11033085,13845,0,1747163082,12930.751506529989,56.44442777999939,53378.876597040005 2025-05-13,19:04:44.000,133,11033214,13925,0,1747163083,12930.798660699998,56.38098560999788,53378.939481119996 2025-05-13,19:04:45.000,133,11033102,14365,0,1747163084,12930.859287489999,56.37393647999852,53378.91851976001 2025-05-13,19:04:46.000,133,11033121,13885,0,1747163085,12930.919914279999,56.38098560999788,53378.95345536 2025-05-13,19:04:47.000,133,11033129,13885,0,1747163086,12931.01422261999,56.37393647999852,53378.91851976001 2025-05-13,19:04:48.000,133,11033125,13885,0,1747163087,12931.07484940999,56.3598382199998,53378.91153264 2025-05-13,19:04:49.000,133,11033103,14085,0,1747163088,12931.13547619999,56.34573996000108,53378.932494 2025-05-13,19:04:50.000,133,11033109,13965,0,1747163089,12931.17589405999,56.282297789999575,53378.932494 2025-05-13,19:04:51.000,133,11033156,13925,0,1747163090,12931.26346609,56.275248660000216,53378.94646824001 2025-05-13,19:04:52.000,133,11033165,14005,0,1747163091,12931.29714763999,56.24000301000342,53378.90454552 2025-05-13,19:04:53.000,133,11033164,13925,0,1747163092,12931.34430181,56.24000301000342,53378.96044248 2025-05-13,19:04:54.000,133,11033133,13965,0,1747163093,12931.357774429991,56.20475735999935,53378.91851976001 2025-05-13,19:04:55.000,133,11033153,14005,0,1747163094,12931.431873839996,56.12016779999976,53378.925506880005 2025-05-13,19:04:56.000,133,11033151,14165,0,1747163095,12931.472291699996,56.106069540001045,53378.932494 2025-05-13,19:04:57.000,133,11033103,13885,0,1747163096,12931.505973250001,56.042627369999536,53378.91153264 2025-05-13,19:04:58.000,133,11033130,13925,0,1747163097,12931.573336349997,56.02852911000082,53378.91153264 2025-05-13,19:04:59.000,133,11033167,14165,0,1747163098,12931.613754209997,55.99328346000402,53378.876597040005 2025-05-13,19:05:00.000,133,11033148,13805,0,1747163099,12931.613754209997,55.96508693999931,53378.932494 2025-05-13,19:05:01.000,133,11033116,13885,0,1747163100,12931.627226830002,55.90869390000444,53378.91153264 2025-05-13,19:05:02.000,133,11033127,13925,0,1747163101,12931.640699449992,55.866399120001006,53378.91153264 2025-05-13,19:05:03.000,133,11033123,13965,0,1747163102,12931.640699449992,55.85230086000229,53378.91851976001 2025-05-13,19:05:04.000,133,11033191,13765,0,1747163103,12931.647435760002,55.79590782000014,53378.94646824001 2025-05-13,19:05:05.000,133,11033214,13885,0,1747163104,12931.660908379992,55.73246564999863,53378.90454552 2025-05-13,19:05:06.000,133,11033137,13805,0,1747163105,12931.667644690002,55.71131826000055,53378.932494 2025-05-13,19:05:07.000,133,11033134,13965,0,1747163106,12931.681117309992,55.683121740003116,53378.925506880005 2025-05-13,19:05:08.000,133,11033134,13885,0,1747163107,12931.748480410002,55.66197434999776,53378.90454552 2025-05-13,19:05:09.000,133,11033133,13925,0,1747163108,12931.708062550002,55.59853218000353,53378.91851976001 2025-05-13,19:05:10.000,133,11033198,14045,0,1747163109,12931.728271480002,55.5562374000001,53378.90454552 2025-05-13,19:05:11.000,133,11033148,14245,0,1747163110,12931.775425649997,55.53509001000202,53378.925506880005 2025-05-13,19:05:12.000,133,11033171,14085,0,1747163111,12931.748480410002,55.5562374000001,53378.89755840001 2025-05-13,19:05:13.000,133,11033180,14005,0,1747163112,12931.788898270002,55.49984435999795,53378.84166144 2025-05-13,19:05:14.000,133,11033147,14165,0,1747163113,12931.802370889993,55.471647840000514,53378.84864856001 2025-05-13,19:05:15.000,133,11033158,14245,0,1747163114,12931.829316130003,55.42935306000436,53378.827687200006 2025-05-13,19:05:16.000,133,11033138,13925,0,1747163115,12931.856261369998,55.32361610999942,53378.82070008001 2025-05-13,19:05:17.000,133,11033173,14165,0,1747163116,12931.937097089998,55.25312480999855,53378.827687200006 2025-05-13,19:05:18.000,133,11033129,13925,0,1747163117,12931.957306019998,55.20378090000304,53378.806725840004 2025-05-13,19:05:19.000,133,11033211,13925,0,1747163118,12931.997723879998,55.182633509997686,53378.79973872001 2025-05-13,19:05:20.000,133,11033175,13765,0,1747163119,12932.024669119994,55.119191340003454,53378.81371296 2025-05-13,19:05:21.000,133,11033171,14085,0,1747163120,12932.017932809998,55.006405259999156,53378.74384176 2025-05-13,19:05:22.000,133,11033163,13965,0,1747163121,12932.038141739999,54.97820874000172,53378.71589328 2025-05-13,19:05:23.000,133,11033125,14125,0,1747163122,12932.024669119994,54.91476657000021,53378.70191904001 2025-05-13,19:05:24.000,133,11033201,13925,0,1747163123,12932.031405429989,54.8513243999987,53378.75082888001 2025-05-13,19:05:25.000,133,11033145,13565,0,1747163124,12932.024669119994,54.780833099997835,53378.7228804 2025-05-13,19:05:26.000,133,11033159,13885,0,1747163125,12932.038141739999,54.710341800004244,53378.7228804 2025-05-13,19:05:27.000,133,11033155,14245,0,1747163126,12931.997723879998,54.611653979998664,53378.71589328 2025-05-13,19:05:28.000,133,11033180,13885,0,1747163127,12931.997723879998,54.52706441999908,53378.65300920001 2025-05-13,19:05:29.000,133,11033134,14085,0,1747163128,12932.004460189994,54.45657311999821,53378.62506072 2025-05-13,19:05:30.000,133,11033170,14365,0,1747163129,12931.970778639989,54.4072292100027,53378.63204784001 2025-05-13,19:05:31.000,133,11033142,14245,0,1747163130,12931.950569709988,54.30149225999776,53378.56916376 2025-05-13,19:05:32.000,133,11033187,14285,0,1747163131,12932.058350669999,54.202804439999454,53378.5482024 2025-05-13,19:05:33.000,133,11033171,13885,0,1747163132,12932.19981318,54.12526400999923,53378.492305440006 2025-05-13,19:05:34.000,133,11033172,14005,0,1747163133,12932.26043997,54.047723579999,53378.45038272 2025-05-13,19:05:35.000,133,11033178,14085,0,1747163134,12932.31433044999,53.977232279998134,53378.4783312 2025-05-13,19:05:36.000,133,11033121,14045,0,1747163135,12932.368220929995,53.92083924000326,53378.49929256 2025-05-13,19:05:37.000,133,11033143,13925,0,1747163136,12932.33453937999,53.843298810003034,53378.45736984 2025-05-13,19:05:38.000,133,11033160,13925,0,1747163137,12932.307594139995,53.85739707000175,53378.471344080004 2025-05-13,19:05:39.000,133,11033153,13565,0,1747163138,12932.30085783,53.82215141999768,53378.471344080004 2025-05-13,19:05:40.000,133,11033153,13885,0,1747163139,12932.29412151999,53.75166012000409,53378.436408479996 2025-05-13,19:05:41.000,133,11033158,14005,0,1747163140,12932.32106676,53.68116882000322,53378.46435696001 2025-05-13,19:05:42.000,133,11033119,14165,0,1747163141,12932.30085783,53.63887403999979,53378.4783312 2025-05-13,19:05:43.000,133,11033147,13845,0,1747163142,12932.33453937999,53.610677520002355,53378.45736984 2025-05-13,19:05:44.000,133,11033183,14125,0,1747163143,12932.46252927,53.568382739998924,53378.436408479996 2025-05-13,19:05:45.000,133,11033112,14285,0,1747163144,12932.47600188999,53.52608796000277,53378.44339560001 2025-05-13,19:05:46.000,133,11033142,13965,0,1747163145,12932.4827382,53.52608796000277,53378.52724104 2025-05-13,19:05:47.000,133,11033186,13805,0,1747163146,12932.50294713,53.4908423099987,53378.44339560001 2025-05-13,19:05:48.000,133,11033146,13965,0,1747163147,12932.50294713,53.46264579000126,53378.49929256 2025-05-13,19:05:49.000,133,11033175,13965,0,1747163148,12932.489474509995,53.40625274999911,53378.492305440006 2025-05-13,19:05:50.000,133,11033162,13925,0,1747163149,12932.47600188999,53.41330187999847,53378.46435696001 2025-05-13,19:05:51.000,133,11033119,13845,0,1747163150,12932.46252927,53.335761449998245,53378.52724104 2025-05-13,19:05:52.000,133,11033144,13845,0,1747163151,12932.43558402999,53.34985971000424,53378.51326680001 2025-05-13,19:05:53.000,133,11033146,13965,0,1747163152,12932.43558402999,53.321663189999526,53378.55518952 2025-05-13,19:05:54.000,133,11033149,13565,0,1747163153,12932.408638789995,53.29346667000209,53378.56217664001 2025-05-13,19:05:55.000,133,11033171,14085,0,1747163154,12932.39516616999,53.26527015000465,53378.56217664001 2025-05-13,19:05:56.000,133,11033093,13765,0,1747163155,12932.42211141,53.23002450000058,53378.57615088 2025-05-13,19:05:57.000,133,11033112,14085,0,1747163156,12932.368220929995,53.23002450000058,53378.56217664001 2025-05-13,19:05:58.000,133,11033089,14165,0,1747163157,12932.368220929995,53.21592624000186,53378.58313800001 2025-05-13,19:05:59.000,133,11033136,14165,0,1747163158,12932.37495723999,53.208877110002504,53378.62506072 2025-05-13,19:06:00.000,133,11033179,13925,0,1747163159,12932.37495723999,53.145434940000996,53378.61108648001 2025-05-13,19:06:01.000,133,11033156,13965,0,1747163160,12932.38169355,53.13838581000164,53378.62506072 2025-05-13,19:06:02.000,133,11033113,14245,0,1747163161,12932.37495723999,53.13838581000164,53378.65300920001 2025-05-13,19:06:03.000,133,11033200,13885,0,1747163162,12932.36148462,53.13133668000228,53378.66698344 2025-05-13,19:06:04.000,133,11033166,14045,0,1747163163,12932.38169355,53.10314016000484,53378.708906160005 2025-05-13,19:06:05.000,133,11033141,14165,0,1747163164,12932.31433044999,53.08904189999885,53378.70191904001 2025-05-13,19:06:06.000,133,11033147,13885,0,1747163165,12932.348011999995,53.1101892900042,53378.71589328 2025-05-13,19:06:07.000,133,11033198,14285,0,1747163166,12932.388429859995,53.096091029998206,53378.757816000005 2025-05-13,19:06:08.000,133,11033173,14165,0,1747163167,12932.368220929995,53.08199276999949,53378.757816000005 2025-05-13,19:06:09.000,133,11033139,13845,0,1747163168,12932.40190248,53.08904189999885,53378.78576448 2025-05-13,19:06:10.000,133,11033119,14045,0,1747163169,12932.44232034,53.08199276999949,53378.79973872001 2025-05-13,19:06:11.000,133,11033156,14005,0,1747163170,12932.44232034,53.096091029998206,53378.876597040005 2025-05-13,19:06:12.000,133,11033150,14005,0,1747163171,12932.42211141,53.06789451000077,53378.85563568 2025-05-13,19:06:13.000,133,11033131,14005,0,1747163172,12932.44232034,53.096091029998206,53378.8626228 2025-05-13,19:06:14.000,133,11033149,14125,0,1747163173,12932.449056649995,53.06084538000141,53378.88358416 2025-05-13,19:06:15.000,133,11033095,13885,0,1747163174,12932.45579295999,53.025599730004615,53378.939481119996 2025-05-13,19:06:16.000,133,11033148,13885,0,1747163175,12932.44232034,53.01150146999862,53379.0023652 2025-05-13,19:06:17.000,133,11033166,13965,0,1747163176,12932.43558402999,53.01150146999862,53378.96044248 2025-05-13,19:06:18.000,133,11033166,14165,0,1747163177,12932.449056649995,53.00445233999926,53378.925506880005 2025-05-13,19:06:19.000,133,11033151,14045,0,1747163178,12932.449056649995,52.983304950001184,53378.939481119996 2025-05-13,19:06:20.000,133,11033185,14085,0,1747163179,12932.41537509999,53.00445233999926,53379.01633944001 2025-05-13,19:06:21.000,133,11033118,13925,0,1747163180,12932.39516616999,52.95510843000375,53379.05127504 2025-05-13,19:06:22.000,133,11033171,13965,0,1747163181,12932.34127569,52.90576452000096,53379.0023652 2025-05-13,19:06:23.000,133,11033150,13725,0,1747163182,12932.307594139995,52.8987153900016,53379.02332656 2025-05-13,19:06:24.000,133,11033193,14165,0,1747163183,12932.27391258999,52.8634697400048,53378.995378080006 2025-05-13,19:06:25.000,133,11033161,13845,0,1747163184,12932.29412151999,52.85642060999817,53378.995378080006 2025-05-13,19:06:26.000,133,11033170,13965,0,1747163185,12932.267176279995,52.84232234999945,53379.107171999996 2025-05-13,19:06:27.000,133,11033157,14045,0,1747163186,12932.24023104,52.85642060999817,53379.02332656 2025-05-13,19:06:28.000,133,11033129,14085,0,1747163187,12932.23349472999,52.83527322000009,53379.05826216 2025-05-13,19:06:29.000,133,11033168,14005,0,1747163188,12932.23349472999,52.84937147999881,53379.01633944001 2025-05-13,19:06:30.000,133,11033111,13885,0,1747163189,12932.246967349995,52.800027570003294,53379.02332656 2025-05-13,19:06:31.000,133,11033156,13965,0,1747163190,12932.17960425,52.785929310004576,53379.0722364 2025-05-13,19:06:32.000,133,11033150,14045,0,1747163191,12932.186340559994,52.83527322000009,53379.11415912001 2025-05-13,19:06:33.000,133,11033135,14005,0,1747163192,12932.159395319999,52.82117496000137,53379.13512048001 2025-05-13,19:06:34.000,133,11033155,14125,0,1747163193,12932.139186389999,52.77888017999794,53379.05127504 2025-05-13,19:06:35.000,133,11033172,14085,0,1747163194,12932.15265900999,52.785929310004576,53379.08621064001 2025-05-13,19:06:36.000,133,11033181,14125,0,1747163195,12932.15265900999,52.750683660000504,53379.05127504 2025-05-13,19:06:37.000,133,11033168,14045,0,1747163196,12932.139186389999,52.800027570003294,53379.03730080001 2025-05-13,19:06:38.000,133,11033108,14165,0,1747163197,12932.15265900999,52.785929310004576,53379.02332656 2025-05-13,19:06:39.000,133,11033183,14165,0,1747163198,12932.166131629994,52.800027570003294,53379.044287920005 2025-05-13,19:06:40.000,133,11033142,14205,0,1747163199,12932.17286793999,52.82822409000073,53378.96044248 2025-05-13,19:06:41.000,133,11033131,13885,0,1747163200,12932.22002211,52.84937147999881,53379.00935232 2025-05-13,19:06:42.000,133,11033168,14245,0,1747163201,12932.25370365999,52.81412583000201,53378.96742960001 2025-05-13,19:06:43.000,133,11033146,13885,0,1747163202,12932.31433044999,52.82822409000073,53378.96044248 2025-05-13,19:06:44.000,133,11033148,14165,0,1747163203,12932.35474830999,52.82117496000137,53378.939481119996 2025-05-13,19:06:45.000,133,11033144,14045,0,1747163204,12932.33453937999,52.81412583000201,53378.94646824001 2025-05-13,19:06:46.000,133,11033134,14085,0,1747163205,12932.31433044999,52.83527322000009,53378.974416720004 2025-05-13,19:06:47.000,133,11033116,14045,0,1747163206,12932.348011999995,52.88461713000288,53378.98839096001 2025-05-13,19:06:48.000,133,11033159,14165,0,1747163207,12932.348011999995,52.91281365000032,53379.02332656 2025-05-13,19:06:49.000,133,11033163,14165,0,1747163208,12932.38169355,52.919862779999676,53379.07922352 2025-05-13,19:06:50.000,133,11033098,13965,0,1747163209,12932.37495723999,52.96215756000311,53379.10018488 2025-05-13,19:06:51.000,133,11033154,14245,0,1747163210,12932.408638789995,53.01150146999862,53379.07922352 2025-05-13,19:06:52.000,133,11033146,14005,0,1747163211,12932.428847719995,53.06084538000141,53379.13512048001 2025-05-13,19:06:53.000,133,11033162,14245,0,1747163212,12932.41537509999,53.13133668000228,53379.10018488 2025-05-13,19:06:54.000,133,11033160,14285,0,1747163213,12932.42211141,53.17363145999843,53379.10018488 2025-05-13,19:06:55.000,133,11033113,13965,0,1747163214,12932.4827382,53.208877110002504,53379.11415912001 2025-05-13,19:06:56.000,133,11033154,14365,0,1747163215,12932.469265579995,53.22297537000122,53379.17005608 2025-05-13,19:06:57.000,133,11033192,13885,0,1747163216,12932.489474509995,53.25822101999802,53379.18403032001 2025-05-13,19:06:58.000,133,11033150,14045,0,1747163217,12932.529892369996,53.28641754000273,53379.211978800005 2025-05-13,19:06:59.000,133,11033139,13965,0,1747163218,12932.53662867999,53.31461406000017,53379.28185000001 2025-05-13,19:07:00.000,133,11033142,13925,0,1747163219,12932.53662867999,53.392154490000394,53379.23992728 2025-05-13,19:07:01.000,133,11033130,13925,0,1747163220,12932.50294713,53.371007100002316,53379.28883712 2025-05-13,19:07:02.000,133,11033140,14045,0,1747163221,12932.550101299996,53.41330187999847,53379.26787576 2025-05-13,19:07:03.000,133,11033176,14405,0,1747163222,12932.50294713,53.40625274999911,53379.26787576 2025-05-13,19:07:04.000,133,11033160,14285,0,1747163223,12932.4827382,53.42035100999783,53379.260888640005 2025-05-13,19:07:05.000,133,11033165,13925,0,1747163224,12932.46252927,53.42035100999783,53379.21896592 2025-05-13,19:07:06.000,133,11033195,13925,0,1747163225,12932.44232034,53.46969492000062,53379.1770432 2025-05-13,19:07:07.000,133,11033131,13685,0,1747163226,12932.40190248,53.48379317999934,53379.19101744 2025-05-13,19:07:08.000,133,11033181,14085,0,1747163227,12932.368220929995,53.47674404999998,53379.17005608 2025-05-13,19:07:09.000,133,11033144,14085,0,1747163228,12932.368220929995,53.51198970000405,53379.22595304 2025-05-13,19:07:10.000,133,11033145,13925,0,1747163229,12932.307594139995,53.53313709000213,53379.260888640005 2025-05-13,19:07:11.000,133,11033167,14045,0,1747163230,12932.25370365999,53.54723535000085,53379.260888640005 2025-05-13,19:07:12.000,133,11033184,14005,0,1747163231,12932.246967349995,53.59657926000364,53379.30281136001 2025-05-13,19:07:13.000,133,11033168,14005,0,1747163232,12932.24023104,53.63887403999979,53379.330759840006 2025-05-13,19:07:14.000,133,11033181,13885,0,1747163233,12932.206549489994,53.610677520002355,53379.28185000001 2025-05-13,19:07:15.000,133,11033148,13885,0,1747163234,12932.17960425,53.610677520002355,53379.29582424 2025-05-13,19:07:16.000,133,11033120,14005,0,1747163235,12932.17286793999,53.62477578000107,53379.2469144 2025-05-13,19:07:17.000,133,11033107,14085,0,1747163236,12932.23349472999,53.667070560004504,53379.260888640005 2025-05-13,19:07:18.000,133,11033164,13965,0,1747163237,12932.186340559994,53.7023162100013,53379.2469144 2025-05-13,19:07:19.000,133,11033166,13885,0,1747163238,12932.23349472999,53.71641447000002,53379.260888640005 2025-05-13,19:07:20.000,133,11033116,14125,0,1747163239,12932.23349472999,53.71641447000002,53379.211978800005 2025-05-13,19:07:21.000,133,11033155,14005,0,1747163240,12932.29412151999,53.72346359999938,53379.211978800005 2025-05-13,19:07:22.000,133,11033145,14045,0,1747163241,12932.287385209995,53.72346359999938,53379.14909472 2025-05-13,19:07:23.000,133,11033159,13845,0,1747163242,12932.34127569,53.71641447000002,53379.14909472 2025-05-13,19:07:24.000,133,11033154,13765,0,1747163243,12932.38169355,53.74461099000473,53379.21896592 2025-05-13,19:07:25.000,133,11033147,14085,0,1747163244,12932.37495723999,53.737561859998095,53379.21896592 2025-05-13,19:07:26.000,133,11033103,14125,0,1747163245,12932.43558402999,53.786905770000885,53379.211978800005 2025-05-13,19:07:27.000,133,11033183,14045,0,1747163246,12932.42211141,53.829200550004316,53379.18403032001 2025-05-13,19:07:28.000,133,11033183,13965,0,1747163247,12932.45579295999,53.85034794000239,53379.21896592 2025-05-13,19:07:29.000,133,11033125,13725,0,1747163248,12932.44232034,53.87854445999983,53379.15608184001 2025-05-13,19:07:30.000,133,11033169,14005,0,1747163249,12932.52315606,53.94198663000134,53379.15608184001 2025-05-13,19:07:31.000,133,11033145,14165,0,1747163250,12932.54336499,53.977232279998134,53379.19800456 2025-05-13,19:07:32.000,133,11033156,14125,0,1747163251,12932.58378285,54.047723579999,53379.15608184001 2025-05-13,19:07:33.000,133,11033144,13925,0,1747163252,12932.610728089996,54.05477270999836,53379.10018488 2025-05-13,19:07:34.000,133,11033146,14045,0,1747163253,12932.617464399991,54.068870970004355,53379.11415912001 2025-05-13,19:07:35.000,133,11033190,14085,0,1747163254,12932.671354879996,54.14641140000458,53379.13512048001 2025-05-13,19:07:36.000,133,11033134,14045,0,1747163255,12932.718509049992,54.20985356999881,53379.093197760005 2025-05-13,19:07:37.000,133,11033192,13845,0,1747163256,12932.738717979992,54.252148350002244,53379.03730080001 2025-05-13,19:07:38.000,133,11033191,14165,0,1747163257,12932.785872150002,54.252148350002244,53379.02332656 2025-05-13,19:07:39.000,133,11033185,14045,0,1747163258,12932.833026319997,54.30854139000439,53379.05826216 2025-05-13,19:07:40.000,133,11033100,14045,0,1747163259,12932.920598349992,54.34378704000119,53379.06524928001 2025-05-13,19:07:41.000,133,11033145,14005,0,1747163260,12932.940807279992,54.40018008000334,53379.07922352 2025-05-13,19:07:42.000,133,11033097,14245,0,1747163261,12933.008170380002,54.45657311999821,53379.05127504 2025-05-13,19:07:43.000,133,11033163,14125,0,1747163262,12933.109215029988,54.52001528999972,53379.15608184001 2025-05-13,19:07:44.000,133,11033128,14045,0,1747163263,12933.183314439993,54.56935920000251,53379.17005608 2025-05-13,19:07:45.000,133,11033107,13965,0,1747163264,12933.318040639999,54.61870310999802,53379.1770432 2025-05-13,19:07:46.000,133,11033149,14045,0,1747163265,12933.378667429999,54.703292670004885,53379.17005608 2025-05-13,19:07:47.000,133,11033123,14125,0,1747163266,12933.466239459995,54.7526365800004,53379.107171999996 2025-05-13,19:07:48.000,133,11033131,14205,0,1747163267,12933.57402041999,54.830177010000625,53379.19101744 2025-05-13,19:07:49.000,133,11033149,14325,0,1747163268,12933.68180138,54.94296308999765,53379.19101744 2025-05-13,19:07:50.000,133,11033143,14245,0,1747163269,12933.74242817,55.020503519997874,53379.211978800005 2025-05-13,19:07:51.000,133,11033149,14165,0,1747163270,12933.809791269996,55.069847430000664,53379.22595304 2025-05-13,19:07:52.000,133,11033167,14325,0,1747163271,12933.917572229991,55.14033873000153,53379.22595304 2025-05-13,19:07:53.000,133,11033121,14245,0,1747163272,12933.951253779996,55.22492829000112,53379.19101744 2025-05-13,19:07:54.000,133,11033155,14125,0,1747163273,12933.998407949992,55.26722307000455,53379.260888640005 2025-05-13,19:07:55.000,133,11033154,14125,0,1747163274,12934.032089499997,55.33066523999878,53379.30281136001 2025-05-13,19:07:56.000,133,11033169,14165,0,1747163275,12934.092716289997,55.38705828000093,53379.29582424 2025-05-13,19:07:57.000,133,11033097,14045,0,1747163276,12934.099452599992,55.38000915000157,53379.28185000001 2025-05-13,19:07:58.000,133,11033165,13965,0,1747163277,12934.166815700002,55.42935306000436,53379.27486288 2025-05-13,19:07:59.000,133,11033111,14045,0,1747163278,12934.234178799998,55.48574609999923,53379.330759840006 2025-05-13,19:08:00.000,133,11033154,14005,0,1747163279,12934.227442490002,55.54213914000138,53379.37268256001 2025-05-13,19:08:01.000,133,11033138,13925,0,1747163280,12934.220706179993,55.54213914000138,53379.40063104001 2025-05-13,19:08:02.000,133,11033105,14165,0,1747163281,12934.234178799998,55.53509001000202,53379.3866568 2025-05-13,19:08:03.000,133,11033165,14005,0,1747163282,12934.240915109993,55.58443392000481,53379.456528 2025-05-13,19:08:04.000,133,11033130,14245,0,1747163283,12934.220706179993,55.56328652999946,53379.456528 2025-05-13,19:08:05.000,133,11033132,13885,0,1747163284,12934.227442490002,55.58443392000481,53379.46351512 2025-05-13,19:08:06.000,133,11033185,13885,0,1747163285,12934.187024630002,55.60558131000289,53379.47050224001 2025-05-13,19:08:07.000,133,11033173,14085,0,1747163286,12934.139870459992,55.59148305000417,53379.42159240001 2025-05-13,19:08:08.000,133,11033156,13845,0,1747163287,12934.139870459992,55.60558131000289,53379.48447648 2025-05-13,19:08:09.000,133,11033144,14085,0,1747163288,12934.106188910002,55.61967957000161,53379.49146360001 2025-05-13,19:08:10.000,133,11033140,14205,0,1747163289,12934.099452599992,55.59853218000353,53379.44954088001 2025-05-13,19:08:11.000,133,11033169,13965,0,1747163290,12934.079243669992,55.62672870000097,53379.47050224001 2025-05-13,19:08:12.000,133,11033135,13965,0,1747163291,12934.005144260002,55.647876089999045,53379.51941208001 2025-05-13,19:08:13.000,133,11033163,14285,0,1747163292,12933.890626989996,55.654925219998404,53379.48447648 2025-05-13,19:08:14.000,133,11033149,14165,0,1747163293,12933.863681750001,55.67607261000376,53379.47050224001 2025-05-13,19:08:15.000,133,11033143,14285,0,1747163294,12933.904099610001,55.654925219998404,53379.40761816 2025-05-13,19:08:16.000,133,11033166,14165,0,1747163295,12933.931044849996,55.62672870000097,53379.40761816 2025-05-13,19:08:17.000,133,11033154,14085,0,1747163296,12934.059034739992,55.58443392000481,53379.37268256001 2025-05-13,19:08:18.000,133,11033134,14005,0,1747163297,12934.085979980002,55.59148305000417,53379.428579520005 2025-05-13,19:08:19.000,133,11033079,14045,0,1747163298,12934.099452599992,55.58443392000481,53379.3866568 2025-05-13,19:08:20.000,133,11033132,14285,0,1747163299,12934.133134149997,55.57738478999818,53379.43556664 2025-05-13,19:08:21.000,133,11033175,13965,0,1747163300,12934.160079389992,55.56328652999946,53379.428579520005 2025-05-13,19:08:22.000,133,11033145,13765,0,1747163301,12934.065771050002,55.56328652999946,53379.47050224001 2025-05-13,19:08:23.000,133,11033103,13565,0,1747163302,12933.998407949992,55.56328652999946,53379.42159240001 2025-05-13,19:08:24.000,133,11033093,13925,0,1747163303,12934.025353190002,55.57033565999882,53379.41460528 2025-05-13,19:08:25.000,133,11033119,13805,0,1747163304,12934.018616879992,55.53509001000202,53379.44954088001 2025-05-13,19:08:26.000,133,11033165,13765,0,1747163305,12934.038825809992,55.5562374000001,53379.428579520005 2025-05-13,19:08:27.000,133,11033150,13885,0,1747163306,12934.032089499997,55.513942620003945,53379.44255376 2025-05-13,19:08:28.000,133,11033152,13565,0,1747163307,12934.032089499997,55.520991750003304,53379.41460528 2025-05-13,19:08:29.000,133,11033153,13725,0,1747163308,12934.038825809992,55.54213914000138,53379.42159240001 2025-05-13,19:08:30.000,133,11033090,14125,0,1747163309,12934.032089499997,55.506893490004586,53379.39364392 2025-05-13,19:08:31.000,133,11033145,14245,0,1747163310,12934.038825809992,55.513942620003945,53379.3866568 2025-05-13,19:08:32.000,133,11033123,14285,0,1747163311,12934.079243669992,55.45050045000244,53379.3866568 2025-05-13,19:08:33.000,133,11033129,14325,0,1747163312,12934.160079389992,55.39410741000029,53379.32377272001 2025-05-13,19:08:34.000,133,11033154,14205,0,1747163313,12934.267860350003,55.344763500004774,53379.30281136001 2025-05-13,19:08:35.000,133,11033117,14085,0,1747163314,12934.315014519998,55.288370460002625,53379.29582424 2025-05-13,19:08:36.000,133,11033110,14085,0,1747163315,12934.362168689993,55.27427220000391,53379.29582424 2025-05-13,19:08:37.000,133,11033125,14005,0,1747163316,12934.382377619993,55.246075679999194,53379.28185000001 2025-05-13,19:08:38.000,133,11033126,14045,0,1747163317,12934.416059169998,55.19673177000368,53379.358708320004 2025-05-13,19:08:39.000,133,11033132,13845,0,1747163318,12934.422795479994,55.17558437999833,53379.32377272001 2025-05-13,19:08:40.000,133,11033118,13645,0,1747163319,12934.422795479994,55.13328960000217,53379.330759840006 2025-05-13,19:08:41.000,133,11033089,13885,0,1747163320,12934.436268099998,55.048700040002586,53379.37268256001 2025-05-13,19:08:42.000,133,11033150,13805,0,1747163321,12934.416059169998,55.055749170001945,53379.379669680005 2025-05-13,19:08:43.000,133,11033128,13725,0,1747163322,12934.341959759993,55.013454389998515,53379.330759840006 2025-05-13,19:08:44.000,133,11033094,13925,0,1747163323,12934.355432379998,54.97115961000236,53379.477489360004 2025-05-13,19:08:45.000,133,11033105,13805,0,1747163324,12934.321750829993,54.91476657000021,53379.48447648 2025-05-13,19:08:46.000,133,11033096,14205,0,1747163325,12934.294805589998,54.872471790004056,53379.46351512 2025-05-13,19:08:47.000,133,11033133,14245,0,1747163326,12934.335223449998,54.75968570999976,53379.42159240001 2025-05-13,19:08:48.000,133,11033126,14365,0,1747163327,12934.395850239998,54.72444006000296,53379.40761816 2025-05-13,19:08:49.000,133,11033192,14325,0,1747163328,12934.476685959999,54.67509615000017,53379.37268256001 2025-05-13,19:08:50.000,133,11033087,14205,0,1747163329,12934.557521679999,54.660997890001454,53379.40761816 2025-05-13,19:08:51.000,133,11033084,14365,0,1747163330,12934.564257989994,54.63985050000338,53379.36569544 2025-05-13,19:08:52.000,133,11033134,13805,0,1747163331,12934.517103819999,54.604604849999305,53379.39364392 2025-05-13,19:08:53.000,133,11033150,13925,0,1747163332,12934.503631199994,54.58345746000123,53379.3866568 2025-05-13,19:08:54.000,133,11033107,13965,0,1747163333,12934.517103819999,54.55526094000379,53379.379669680005 2025-05-13,19:08:55.000,133,11033132,13645,0,1747163334,12934.476685959999,54.51296616000036,53379.37268256001 2025-05-13,19:08:56.000,133,11033162,13725,0,1747163335,12934.416059169998,54.52001528999972,53379.428579520005 2025-05-13,19:08:57.000,133,11033142,13925,0,1747163336,12934.362168689993,54.477720510003564,53379.40761816 2025-05-13,19:08:58.000,133,11033171,14245,0,1747163337,12934.328487139988,54.470671380004205,53379.41460528 2025-05-13,19:08:59.000,133,11033096,14005,0,1747163338,12934.315014519998,54.414278340002056,53379.40761816 2025-05-13,19:09:00.000,133,11033090,13965,0,1747163339,12934.301541899993,54.32968878000247,53379.330759840006 2025-05-13,19:09:01.000,133,11033142,13805,0,1747163340,12934.240915109993,54.30149225999776,53379.379669680005 2025-05-13,19:09:02.000,133,11033154,14205,0,1747163341,12934.247651420003,54.245099220002885,53379.40063104001 2025-05-13,19:09:03.000,133,11033165,14285,0,1747163342,12934.207233560002,54.23100096000417,53379.35172120001 2025-05-13,19:09:04.000,133,11033077,14245,0,1747163343,12934.261124039993,54.16755879000266,53379.28185000001 2025-05-13,19:09:05.000,133,11033096,14245,0,1747163344,12934.335223449998,54.09706749000179,53379.29582424 2025-05-13,19:09:06.000,133,11033121,14245,0,1747163345,12934.402586549993,54.068870970004355,53379.3167856 2025-05-13,19:09:07.000,133,11033160,13925,0,1747163346,12934.429531789989,54.06182183999772,53379.28185000001 2025-05-13,19:09:08.000,133,11033107,13645,0,1747163347,12934.456477029998,54.05477270999836,53379.33774696 2025-05-13,19:09:09.000,133,11033153,14005,0,1747163348,12934.449740719989,54.019527060001565,53379.30281136001 2025-05-13,19:09:10.000,133,11033159,13885,0,1747163349,12934.436268099998,53.94198663000134,53379.309798480004 2025-05-13,19:09:11.000,133,11033154,13845,0,1747163350,12934.416059169998,53.92083924000326,53379.36569544 2025-05-13,19:09:12.000,133,11033143,13965,0,1747163351,12934.362168689993,53.90674098000454,53379.3866568 2025-05-13,19:09:13.000,133,11033137,13805,0,1747163352,12934.389113929989,53.88559358999919,53379.379669680005 2025-05-13,19:09:14.000,133,11033129,13725,0,1747163353,12934.402586549993,53.89969184999791,53379.358708320004 2025-05-13,19:09:15.000,133,11033171,13645,0,1747163354,12934.355432379998,53.89264271999855,53379.330759840006 2025-05-13,19:09:16.000,133,11033152,13925,0,1747163355,12934.429531789989,53.86444620000111,53379.42159240001 2025-05-13,19:09:17.000,133,11033095,14045,0,1747163356,12934.456477029998,53.87854445999983,53379.40063104001 2025-05-13,19:09:18.000,133,11033100,14005,0,1747163357,12934.483422269994,53.80805315999896,53379.43556664 2025-05-13,19:09:19.000,133,11033087,14205,0,1747163358,12934.59120322999,53.8010040299996,53379.428579520005 2025-05-13,19:09:20.000,133,11033101,14205,0,1747163359,12934.584466919994,53.829200550004316,53379.498450720006 2025-05-13,19:09:21.000,133,11033165,14245,0,1747163360,12934.584466919994,53.793954900000244,53379.44255376 2025-05-13,19:09:22.000,133,11033104,14245,0,1747163361,12934.57099429999,53.81510228999832,53379.46351512 2025-05-13,19:09:23.000,133,11033097,14205,0,1747163362,12934.61141215999,53.8010040299996,53379.456528 2025-05-13,19:09:24.000,133,11033117,14565,0,1747163363,12934.6383574,53.843298810003034,53379.43556664 2025-05-13,19:09:25.000,133,11033137,14045,0,1747163364,12934.75961098,53.843298810003034,53379.44954088001 2025-05-13,19:09:26.000,133,11033155,14005,0,1747163365,12934.806765149995,53.86444620000111,53379.44954088001 2025-05-13,19:09:27.000,133,11033144,14045,0,1747163366,12934.79329252999,53.92083924000326,53379.47050224001 2025-05-13,19:09:28.000,133,11033178,14005,0,1747163367,12934.77981991,53.970183149998775,53379.49146360001 2025-05-13,19:09:29.000,133,11033099,13965,0,1747163368,12934.75961098,54.019527060001565,53379.46351512 2025-05-13,19:09:30.000,133,11033150,14165,0,1747163369,12934.69898419,54.08296923000307,53379.456528 2025-05-13,19:09:31.000,133,11033171,13765,0,1747163370,12934.59120322999,54.09706749000179,53379.498450720006 2025-05-13,19:09:32.000,133,11033148,14165,0,1747163371,12934.55078536999,54.12526400999923,53379.50543784 2025-05-13,19:09:33.000,133,11033161,14125,0,1747163372,12934.530576439989,54.12526400999923,53379.48447648 2025-05-13,19:09:34.000,133,11033113,14045,0,1747163373,12934.510367509989,54.139362269997946,53379.49146360001 2025-05-13,19:09:35.000,133,11033140,14005,0,1747163374,12934.503631199994,54.14641140000458,53379.48447648 2025-05-13,19:09:36.000,133,11033113,14205,0,1747163375,12934.517103819999,54.12526400999923,53379.456528 2025-05-13,19:09:37.000,133,11033128,14085,0,1747163376,12934.557521679999,54.09001836000243,53379.477489360004 2025-05-13,19:09:38.000,133,11033147,14325,0,1747163377,12934.59120322999,54.09001836000243,53379.42159240001 2025-05-13,19:09:39.000,133,11033074,14125,0,1747163378,12934.557521679999,54.09706749000179,53379.42159240001 2025-05-13,19:09:40.000,133,11033125,14165,0,1747163379,12934.577730609999,54.11116575000051,53379.40063104001 2025-05-13,19:09:41.000,133,11033096,14045,0,1747163380,12934.577730609999,54.16755879000266,53379.44255376 2025-05-13,19:09:42.000,133,11033081,14005,0,1747163381,12934.544049059994,54.188706180000736,53379.37268256001 2025-05-13,19:09:43.000,133,11033127,13765,0,1747163382,12934.490158579989,54.20985356999881,53379.379669680005 2025-05-13,19:09:44.000,133,11033104,13845,0,1747163383,12934.436268099998,54.245099220002885,53379.358708320004 2025-05-13,19:09:45.000,133,11033156,13965,0,1747163384,12934.422795479994,54.238050090003526,53379.35172120001 2025-05-13,19:09:46.000,133,11033126,13645,0,1747163385,12934.422795479994,54.238050090003526,53379.36569544 2025-05-13,19:09:47.000,133,11033074,14005,0,1747163386,12934.409322859989,54.30149225999776,53379.379669680005 2025-05-13,19:09:48.000,133,11033090,14245,0,1747163387,12934.382377619993,54.26624661000096,53379.33774696 2025-05-13,19:09:49.000,133,11033089,13845,0,1747163388,12934.389113929989,54.30149225999776,53379.42159240001 2025-05-13,19:09:50.000,133,11033151,13645,0,1747163389,12934.321750829993,54.2944431299984,53379.358708320004 2025-05-13,19:09:51.000,133,11033176,14005,0,1747163390,12934.315014519998,54.26624661000096,53379.35172120001 2025-05-13,19:09:52.000,133,11033134,14085,0,1747163391,12934.301541899993,54.2591974800016,53379.44255376 2025-05-13,19:09:53.000,133,11033095,13685,0,1747163392,12934.261124039993,54.252148350002244,53379.3866568 2025-05-13,19:09:54.000,133,11033082,13845,0,1747163393,12934.207233560002,54.27329574000032,53379.379669680005 2025-05-13,19:09:55.000,133,11033119,14165,0,1747163394,12934.166815700002,54.2591974800016,53379.358708320004 2025-05-13,19:09:56.000,133,11033082,13805,0,1747163395,12934.193760939997,54.245099220002885,53379.35172120001 2025-05-13,19:09:57.000,133,11033078,14085,0,1747163396,12934.146606770002,54.20985356999881,53379.309798480004 2025-05-13,19:09:58.000,133,11033124,14165,0,1747163397,12934.119661529992,54.195755310000095,53379.35172120001 2025-05-13,19:09:59.000,133,11033092,13925,0,1747163398,12934.112925219997,54.195755310000095,53379.34473408 2025-05-13,19:10:00.000,133,11033162,14245,0,1747163399,12934.126397840002,54.202804439999454,53379.358708320004 2025-05-13,19:10:01.000,133,11033170,14085,0,1747163400,12934.106188910002,54.202804439999454,53379.309798480004 2025-05-13,19:10:02.000,133,11033157,14085,0,1747163401,12934.025353190002,54.188706180000736,53379.28185000001 2025-05-13,19:10:03.000,133,11033114,14165,0,1747163402,12934.052298429997,54.202804439999454,53379.32377272001 2025-05-13,19:10:04.000,133,11033113,14005,0,1747163403,12933.978199019992,54.23100096000417,53379.28185000001 2025-05-13,19:10:05.000,133,11033112,14125,0,1747163404,12933.917572229991,54.23100096000417,53379.30281136001 2025-05-13,19:10:06.000,133,11033134,14045,0,1747163405,12933.850209129996,54.27329574000032,53379.27486288 2025-05-13,19:10:07.000,133,11033121,14205,0,1747163406,12933.80305496,54.30854139000439,53379.28883712 2025-05-13,19:10:08.000,133,11033191,14245,0,1747163407,12933.72221924,54.31559052000375,53379.211978800005 2025-05-13,19:10:09.000,133,11033108,13925,0,1747163408,12933.62117459,54.35083617000055,53379.25390152001 2025-05-13,19:10:10.000,133,11033118,13685,0,1747163409,12933.547075179995,54.4072292100027,53379.22595304 2025-05-13,19:10:11.000,133,11033140,13845,0,1747163410,12933.425821599994,54.428376600000774,53379.23992728 2025-05-13,19:10:12.000,133,11033094,13885,0,1747163411,12933.318040639999,54.477720510003564,53379.22595304 2025-05-13,19:10:23.000,133,11033123,14165,0,1747163422,12932.44232034,54.477720510003564,53378.98140384 2025-05-13,19:10:24.000,133,11033153,13925,0,1747163423,12932.368220929995,54.48476964000292,53378.96044248 2025-05-13,19:10:25.000,133,11033073,13965,0,1747163424,12932.31433044999,54.44952398999885,53378.932494 2025-05-13,19:10:26.000,133,11033160,14165,0,1747163425,12932.27391258999,54.44247485999949,53378.90454552 2025-05-13,19:10:27.000,133,11033186,14165,0,1747163426,12932.246967349995,54.477720510003564,53378.90454552 2025-05-13,19:10:28.000,133,11033195,13885,0,1747163427,12932.186340559994,54.49181877000228,53378.94646824001 2025-05-13,19:10:29.000,133,11033097,13925,0,1747163428,12932.098768529999,54.49181877000228,53378.94646824001 2025-05-13,19:10:30.000,133,11033096,14005,0,1747163429,12932.044878049994,54.51296616000036,53378.88358416 2025-05-13,19:10:31.000,133,11033114,13805,0,1747163430,12931.977514949998,54.52706441999908,53378.84166144 2025-05-13,19:10:32.000,133,11033119,14085,0,1747163431,12931.930360779988,54.5411626799978,53378.7927516 2025-05-13,19:10:33.000,133,11033123,13885,0,1747163432,12931.896679229998,54.56231007000315,53378.827687200006 2025-05-13,19:10:34.000,133,11033115,14005,0,1747163433,12931.829316130003,54.58345746000123,53378.771790239996 2025-05-13,19:10:35.000,133,11033120,13965,0,1747163434,12931.788898270002,54.597555719999946,53378.64602208 2025-05-13,19:10:36.000,133,11033123,13965,0,1747163435,12931.728271480002,54.58345746000123,53378.64602208 2025-05-13,19:10:37.000,133,11033174,13925,0,1747163436,12931.654172069997,54.55526094000379,53378.65300920001 2025-05-13,19:10:38.000,133,11033145,13845,0,1747163437,12931.600281589992,54.54821181000443,53378.65300920001 2025-05-13,19:10:39.000,133,11033116,13885,0,1747163438,12931.512709559996,54.54821181000443,53378.604099359996 2025-05-13,19:10:40.000,133,11033175,13725,0,1747163439,12931.452082769996,54.56231007000315,53378.57615088 2025-05-13,19:10:41.000,133,11033157,13925,0,1747163440,12931.418401219991,54.52706441999908,53378.604099359996 2025-05-13,19:10:42.000,133,11033128,14085,0,1747163441,12931.371247049996,54.51296616000036,53378.56916376 2025-05-13,19:10:43.000,133,11033130,14245,0,1747163442,12931.31735656999,54.505917030001,53378.51326680001 2025-05-13,19:10:44.000,133,11033096,14165,0,1747163443,12931.21631191999,54.51296616000036,53378.40147288 2025-05-13,19:10:45.000,133,11033160,13805,0,1747163444,12931.189366679995,54.51296616000036,53378.42942136 2025-05-13,19:10:46.000,133,11033133,13765,0,1747163445,12931.13547619999,54.48476964000292,53378.39448576001 2025-05-13,19:10:47.000,133,11033145,13925,0,1747163446,12931.05464047999,54.470671380004205,53378.38749864 2025-05-13,19:10:48.000,133,11033204,13845,0,1747163447,12930.960332139999,54.44247485999949,53378.36653728001 2025-05-13,19:10:49.000,133,11033131,14005,0,1747163448,12930.906441659994,54.414278340002056,53378.38051152 2025-05-13,19:10:50.000,133,11033165,14005,0,1747163449,12930.791924389989,54.435425730000134,53378.35256304 2025-05-13,19:10:51.000,133,11033139,13925,0,1747163450,12930.697616049998,54.379032689997985,53378.28967896 2025-05-13,19:10:52.000,133,11033162,13965,0,1747163451,12930.650461879988,54.38608182000462,53378.24076912 2025-05-13,19:10:53.000,133,11033159,13765,0,1747163452,12930.549417230002,54.4072292100027,53378.19185928 2025-05-13,19:10:54.000,133,11033152,13685,0,1747163453,12930.401218409992,54.40018008000334,53378.19884640001 2025-05-13,19:10:55.000,133,11033155,14125,0,1747163454,12930.354064239997,54.38608182000462,53378.1639108 2025-05-13,19:10:56.000,133,11033142,13885,0,1747163455,12930.253019589996,54.364934429999266,53378.10801384001 2025-05-13,19:10:57.000,133,11033127,13885,0,1747163456,12930.131766009996,54.35788529999991,53378.06609112 2025-05-13,19:10:58.000,133,11033131,14165,0,1747163457,12930.04419398,54.31559052000375,53378.04512976 2025-05-13,19:10:59.000,133,11033166,14085,0,1747163458,12929.929676709995,54.2944431299984,53377.968271440004 2025-05-13,19:11:00.000,133,11033143,14085,0,1747163459,12929.828632059995,54.26624661000096,53377.968271440004 2025-05-13,19:11:01.000,133,11033156,14005,0,1747163460,12929.727587409994,54.245099220002885,53377.919361600005 2025-05-13,19:11:02.000,133,11033110,13925,0,1747163461,12929.613070139989,54.23100096000417,53377.821541920006 2025-05-13,19:11:03.000,133,11033116,14085,0,1747163462,12929.525498109993,54.16755879000266,53377.75865784 2025-05-13,19:11:04.000,133,11033109,13925,0,1747163463,12929.390771910003,54.17460792000202,53377.72372224001 2025-05-13,19:11:05.000,133,11033179,14165,0,1747163464,12929.336881429997,54.13231313999859,53377.68179952 2025-05-13,19:11:06.000,133,11033095,14005,0,1747163465,12929.222364159992,54.12526400999923,53377.653851040006 2025-05-13,19:11:07.000,133,11033102,13805,0,1747163466,12929.215627849997,54.075920100003714,53377.64686392001 2025-05-13,19:11:08.000,133,11033145,13925,0,1747163467,12929.202155229992,54.04067444999964,53377.5700056 2025-05-13,19:11:09.000,133,11033158,14085,0,1747163468,12929.148264750002,54.03362532000028,53377.51410864 2025-05-13,19:11:10.000,133,11033158,14085,0,1747163469,12929.121319509992,53.970183149998775,53377.47218592 2025-05-13,19:11:11.000,133,11033142,14045,0,1747163470,12929.101110579992,53.90674098000454,53377.47917304001 2025-05-13,19:11:12.000,133,11033156,13885,0,1747163471,12929.114583199997,53.88559358999919,53377.40231472 2025-05-13,19:11:13.000,133,11033148,14045,0,1747163472,12929.094374269996,53.87149533000047,53377.416288960005 2025-05-13,19:11:14.000,133,11033144,13885,0,1747163473,12929.107846890001,53.836249680003675,53377.38135336 2025-05-13,19:11:15.000,133,11033153,14045,0,1747163474,12929.107846890001,53.81510228999832,53377.33943064001 2025-05-13,19:11:16.000,133,11033170,14165,0,1747163475,12929.114583199997,53.77280751000217,53377.30449504 2025-05-13,19:11:17.000,133,11033147,13885,0,1747163476,12929.121319509992,53.75166012000409,53377.3254564 2025-05-13,19:11:18.000,133,11033183,14285,0,1747163477,12929.128055820001,53.72346359999938,53377.28353368 2025-05-13,19:11:19.000,133,11033137,14005,0,1747163478,12929.128055820001,53.71641447000002,53377.26955944001 2025-05-13,19:11:20.000,133,11033142,14245,0,1747163479,12929.128055820001,53.68116882000322,53377.26955944001 2025-05-13,19:11:21.000,133,11033203,14245,0,1747163480,12929.128055820001,53.64592316999915,53377.262572319996 2025-05-13,19:11:22.000,133,11033162,13725,0,1747163481,12929.148264750002,53.63182491000043,53377.26955944001 2025-05-13,19:11:23.000,133,11033185,14045,0,1747163482,12929.155001059997,53.59657926000364,53377.28353368 2025-05-13,19:11:24.000,133,11033177,14085,0,1747163483,12929.094374269996,53.59657926000364,53377.3254564 2025-05-13,19:11:25.000,133,11033140,14125,0,1747163484,12929.087637960001,53.54723535000085,53377.33244352 2025-05-13,19:11:26.000,133,11033184,13805,0,1747163485,12929.094374269996,53.54018622000149,53377.318469280006 2025-05-13,19:11:27.000,133,11033134,14085,0,1747163486,12929.060692719991,53.4908423099987,53377.21366248 2025-05-13,19:11:28.000,133,11033196,13925,0,1747163487,12929.074165339996,53.4555966600019,53377.19270112001 2025-05-13,19:11:29.000,133,11033157,14085,0,1747163488,12929.101110579992,53.41330187999847,53377.22064960001 2025-05-13,19:11:30.000,133,11033185,13965,0,1747163489,12929.141528439992,53.39920361999975,53377.19270112001 2025-05-13,19:11:31.000,133,11033161,14085,0,1747163490,12929.161737369992,53.31461406000017,53377.15776552 2025-05-13,19:11:32.000,133,11033152,14125,0,1747163491,12929.208891540002,53.30756493000081,53377.14379128001 2025-05-13,19:11:33.000,133,11033160,14165,0,1747163492,12929.289727260002,53.26527015000465,53377.16475264 2025-05-13,19:11:34.000,133,11033139,14125,0,1747163493,12929.323408809993,53.30051580000145,53377.185714 2025-05-13,19:11:35.000,133,11033132,14125,0,1747163494,12929.350354050002,53.30051580000145,53377.16475264 2025-05-13,19:11:36.000,133,11033180,14005,0,1747163495,12929.357090359998,53.2441227599993,53377.129817040004 2025-05-13,19:11:37.000,133,11033141,14045,0,1747163496,12929.417717149998,53.25822101999802,53377.10186856001 2025-05-13,19:11:38.000,133,11033160,13885,0,1747163497,12929.491816559988,53.23002450000058,53377.08789432 2025-05-13,19:11:39.000,133,11033102,13925,0,1747163498,12929.498552869998,53.208877110002504,53377.07392008001 2025-05-13,19:11:40.000,133,11033152,14125,0,1747163499,12929.532234419989,53.23707362999994,53377.129817040004 2025-05-13,19:11:41.000,133,11033151,14165,0,1747163500,12929.552443349989,53.23002450000058,53377.14379128001 2025-05-13,19:11:42.000,133,11033117,14205,0,1747163501,12929.579388589998,53.201827980003145,53377.080907200005 2025-05-13,19:11:43.000,133,11033145,14245,0,1747163502,12929.572652279989,53.159533199999714,53377.1158428 2025-05-13,19:11:44.000,133,11033099,14125,0,1747163503,12929.599597519998,53.11723842000356,53377.17872688 2025-05-13,19:11:45.000,133,11033145,14325,0,1747163504,12929.680433239999,53.08904189999885,53377.150778400006 2025-05-13,19:11:46.000,133,11033151,14245,0,1747163505,12929.75453264999,53.07494364000013,53377.15776552 2025-05-13,19:11:47.000,133,11033149,14085,0,1747163506,12929.83536836999,53.08199276999949,53377.12282992001 2025-05-13,19:11:48.000,133,11033142,14085,0,1747163507,12929.96335826,53.032648860003974,53377.150778400006 2025-05-13,19:11:49.000,133,11033189,14285,0,1747163508,12930.08461184,53.00445233999926,53377.199688240005 2025-05-13,19:11:50.000,133,11033114,14085,0,1747163509,12930.205865420001,53.01855059999798,53377.20667536 2025-05-13,19:11:51.000,133,11033186,14205,0,1747163510,12930.333855309997,52.983304950001184,53377.17872688 2025-05-13,19:11:52.000,133,11033147,14125,0,1747163511,12930.475317819997,52.99035408000054,53377.185714 2025-05-13,19:11:53.000,133,11033193,13925,0,1747163512,12930.576362469998,52.99035408000054,53377.24161096001 2025-05-13,19:11:54.000,133,11033110,14125,0,1747163513,12930.724561289993,52.96215756000311,53377.31148216001 2025-05-13,19:11:55.000,133,11033172,14005,0,1747163514,12930.825605939994,53.01855059999798,53377.248598080005 2025-05-13,19:11:56.000,133,11033147,14085,0,1747163515,12930.960332139999,53.032648860003974,53377.30449504 2025-05-13,19:11:57.000,133,11033150,14365,0,1747163516,12931.05464047999,53.05379625000205,53377.318469280006 2025-05-13,19:11:58.000,133,11033136,13965,0,1747163517,12931.148948819995,53.08904189999885,53377.37436624 2025-05-13,19:11:59.000,133,11033135,14405,0,1747163518,12931.22304823,53.11723842000356,53377.37436624 2025-05-13,19:12:00.000,133,11033114,14165,0,1747163519,12931.30388395,53.145434940000996,53377.38135336 2025-05-13,19:12:01.000,133,11033125,13845,0,1747163520,12931.377983359991,53.152484070000355,53377.416288960005 2025-05-13,19:12:02.000,133,11033160,13965,0,1747163521,12931.452082769996,53.16658232999907,53377.43725032001 2025-05-13,19:12:03.000,133,11033122,13965,0,1747163522,12931.546391110001,53.21592624000186,53377.5001344 2025-05-13,19:12:04.000,133,11033113,14085,0,1747163523,12931.613754209997,53.25822101999802,53377.486160160006 2025-05-13,19:12:05.000,133,11033115,13805,0,1747163524,12931.667644690002,53.25117188999866,53377.52808288001 2025-05-13,19:12:06.000,133,11033176,14005,0,1747163525,12931.748480410002,53.26527015000465,53377.5001344 2025-05-13,19:12:07.000,133,11033153,13965,0,1747163526,12931.788898270002,53.27936841000337,53377.54205712 2025-05-13,19:12:08.000,133,11033080,14205,0,1747163527,12931.815843509998,53.31461406000017,53377.632889680004 2025-05-13,19:12:09.000,133,11033087,13885,0,1747163528,12931.923624469993,53.30756493000081,53377.653851040006 2025-05-13,19:12:10.000,133,11033138,14125,0,1747163529,12931.889942919988,53.34281058000488,53377.653851040006 2025-05-13,19:12:11.000,133,11033124,13965,0,1747163530,12931.957306019998,53.30051580000145,53377.632889680004 2025-05-13,19:12:12.000,133,11033153,14005,0,1747163531,12931.970778639989,53.31461406000017,53377.67481240001 2025-05-13,19:12:13.000,133,11033121,13885,0,1747163532,12931.950569709988,53.30756493000081,53377.66083816 2025-05-13,19:12:14.000,133,11033089,14045,0,1747163533,12931.990987569989,53.30051580000145,53377.73070936 2025-05-13,19:12:15.000,133,11033111,14165,0,1747163534,12931.990987569989,53.34281058000488,53377.69577376001 2025-05-13,19:12:16.000,133,11033123,14045,0,1747163535,12932.038141739999,53.28641754000273,53377.765644959996 2025-05-13,19:12:17.000,133,11033117,14045,0,1747163536,12932.038141739999,53.30051580000145,53377.79359344001 2025-05-13,19:12:18.000,133,11033135,13925,0,1747163537,12932.038141739999,53.30051580000145,53377.81455480001 2025-05-13,19:12:19.000,133,11033119,14045,0,1747163538,12932.105504839994,53.25117188999866,53377.80756768 2025-05-13,19:12:20.000,133,11033095,13805,0,1747163539,12932.118977459999,53.25117188999866,53377.83551616 2025-05-13,19:12:21.000,133,11033106,13925,0,1747163540,12932.24023104,53.2441227599993,53377.870451760005 2025-05-13,19:12:22.000,133,11033149,14045,0,1747163541,12932.27391258999,53.23002450000058,53377.89840024 2025-05-13,19:12:23.000,133,11033157,14165,0,1747163542,12932.33453937999,53.22297537000122,53377.91237448001 2025-05-13,19:12:24.000,133,11033140,13925,0,1747163543,12932.348011999995,53.21592624000186,53377.90538736 2025-05-13,19:12:25.000,133,11033103,13885,0,1747163544,12932.36148462,53.21592624000186,53377.87743888 2025-05-13,19:12:26.000,133,11033110,13925,0,1747163545,12932.45579295999,53.194778850003786,53377.94032296001 2025-05-13,19:12:27.000,133,11033106,13845,0,1747163546,12932.489474509995,53.17363145999843,53377.98224568001 2025-05-13,19:12:28.000,133,11033143,13925,0,1747163547,12932.56357392,53.18068058999779,53377.94731008 2025-05-13,19:12:29.000,133,11033103,14045,0,1747163548,12932.617464399991,53.18068058999779,53377.989232800006 2025-05-13,19:12:30.000,133,11033165,14125,0,1747163549,12932.637673329991,53.194778850003786,53377.99621992 2025-05-13,19:12:31.000,133,11033080,13925,0,1747163550,12932.718509049992,53.159533199999714,53378.038142640005 2025-05-13,19:12:32.000,133,11033125,14205,0,1747163551,12932.772399529997,53.152484070000355,53378.07307824 2025-05-13,19:12:33.000,133,11033160,13965,0,1747163552,12932.819553699992,53.152484070000355,53378.05910400001 2025-05-13,19:12:34.000,133,11033127,14125,0,1747163553,12932.961016209993,53.13838581000164,53378.05910400001 2025-05-13,19:12:35.000,133,11033106,13725,0,1747163554,12933.001434069993,53.12428755000292,53378.10801384001 2025-05-13,19:12:36.000,133,11033115,14045,0,1747163555,12933.062060859993,53.12428755000292,53378.10801384001 2025-05-13,19:12:37.000,133,11033096,13765,0,1747163556,12933.156369199998,53.13133668000228,53378.17089792 2025-05-13,19:12:38.000,133,11033118,14045,0,1747163557,12933.243941229994,53.13133668000228,53378.18487216 2025-05-13,19:12:39.000,133,11033122,14285,0,1747163558,12933.318040639999,53.11723842000356,53378.17089792 2025-05-13,19:12:40.000,133,11033106,14085,0,1747163559,12933.37193111999,53.10314016000484,53378.17089792 2025-05-13,19:12:41.000,133,11033076,13845,0,1747163560,12933.39887636,53.07494364000013,53378.24076912 2025-05-13,19:12:42.000,133,11033101,13605,0,1747163561,12933.49992101,52.983304950001184,53378.28269184 2025-05-13,19:12:43.000,133,11033154,13925,0,1747163562,12933.55381148999,53.01150146999862,53378.268717599996 2025-05-13,19:12:44.000,133,11033161,14405,0,1747163563,12933.587493039995,52.95510843000375,53378.29666608001 2025-05-13,19:12:45.000,133,11033120,13965,0,1747163564,12933.607701969995,52.88461713000288,53378.303653200004 2025-05-13,19:12:46.000,133,11033149,13885,0,1747163565,12933.688537689995,52.91281365000032,53378.33160168 2025-05-13,19:12:47.000,133,11033148,13925,0,1747163566,12933.728955549996,52.8634697400048,53378.33160168 2025-05-13,19:12:48.000,133,11033104,14245,0,1747163567,12933.74242817,52.87051887000416,53378.39448576001 2025-05-13,19:12:49.000,133,11033100,14085,0,1747163568,12933.809791269996,52.83527322000009,53378.373524400005 2025-05-13,19:12:50.000,133,11033129,13885,0,1747163569,12933.836736509991,52.77183104999858,53378.40846 2025-05-13,19:12:51.000,133,11033160,14285,0,1747163570,12933.856945439991,52.77888017999794,53378.48531832001 2025-05-13,19:12:52.000,133,11033067,14085,0,1747163571,12933.904099610001,52.77183104999858,53378.42942136 2025-05-13,19:12:53.000,133,11033133,13925,0,1747163572,12933.964726400001,52.743634530001145,53378.492305440006 2025-05-13,19:12:54.000,133,11033099,13885,0,1747163573,12933.984935330001,52.736585400001786,53378.45736984 2025-05-13,19:12:55.000,133,11033148,13925,0,1747163574,12934.065771050002,52.77888017999794,53378.49929256 2025-05-13,19:12:56.000,133,11033075,14125,0,1747163575,12934.079243669992,52.76478191999922,53378.52025392 2025-05-13,19:12:57.000,133,11033136,14005,0,1747163576,12934.139870459992,52.792978440003935,53378.52025392 2025-05-13,19:12:58.000,133,11033074,13725,0,1747163577,12934.193760939997,52.785929310004576,53378.5482024 2025-05-13,19:12:59.000,133,11033154,13925,0,1747163578,12934.213969869998,52.77888017999794,53378.50627968 2025-05-13,19:13:00.000,133,11033117,14245,0,1747163579,12934.227442490002,52.77183104999858,53378.49929256 2025-05-13,19:13:01.000,133,11033114,13845,0,1747163580,12934.227442490002,52.785929310004576,53378.541215280005 2025-05-13,19:13:02.000,133,11033113,13765,0,1747163581,12934.240915109993,52.757732789999864,53378.52025392 2025-05-13,19:13:03.000,133,11033121,14045,0,1747163582,12934.308278209988,52.743634530001145,53378.56916376 2025-05-13,19:13:04.000,133,11033134,14005,0,1747163583,12934.335223449998,52.70838888000435,53378.62506072 2025-05-13,19:13:05.000,133,11033136,14005,0,1747163584,12934.321750829993,52.72248714000307,53378.590125120005 2025-05-13,19:13:06.000,133,11033110,14165,0,1747163585,12934.409322859989,52.71543801000371,53378.59711224 2025-05-13,19:13:07.000,133,11033114,14245,0,1747163586,12934.409322859989,52.66609410000092,53378.61108648001 2025-05-13,19:13:08.000,133,11033127,13805,0,1747163587,12934.443004409994,52.68019235999964,53378.6879448 2025-05-13,19:13:09.000,133,11033138,13885,0,1747163588,12934.449740719989,52.63789758000348,53378.68095768001 2025-05-13,19:13:10.000,133,11033104,13885,0,1747163589,12934.469949649989,52.58150454000133,53378.6879448 2025-05-13,19:13:11.000,133,11033078,14245,0,1747163590,12934.443004409994,52.560357150003256,53378.71589328 2025-05-13,19:13:12.000,133,11033104,14245,0,1747163591,12934.422795479994,52.53216062999854,53378.659996320006 2025-05-13,19:13:13.000,133,11033094,14005,0,1747163592,12934.409322859989,52.50396411000111,53378.71589328 2025-05-13,19:13:14.000,133,11033127,14165,0,1747163593,12934.389113929989,52.45462019999832,53378.70191904001 2025-05-13,19:13:15.000,133,11033116,13965,0,1747163594,12934.368904999988,52.44757106999896,53378.72986752001 2025-05-13,19:13:16.000,133,11033135,14085,0,1747163595,12934.315014519998,52.42642368000088,53378.63204784001 2025-05-13,19:13:17.000,133,11033092,14085,0,1747163596,12934.294805589998,52.35593238000001,53378.708906160005 2025-05-13,19:13:18.000,133,11033075,14085,0,1747163597,12934.247651420003,52.35593238000001,53378.71589328 2025-05-13,19:13:19.000,133,11033148,13925,0,1747163598,12934.227442490002,52.31363760000386,53378.6879448 2025-05-13,19:13:20.000,133,11033102,14205,0,1747163599,12934.207233560002,52.292490209998505,53378.66698344 2025-05-13,19:13:21.000,133,11033087,14125,0,1747163600,12934.180288319993,52.26429369000107,53378.708906160005 2025-05-13,19:13:22.000,133,11033154,14005,0,1747163601,12934.153343079997,52.21494977999828,53378.708906160005 2025-05-13,19:13:23.000,133,11033108,13725,0,1747163602,12934.112925219997,52.20085151999956,53378.71589328 2025-05-13,19:13:24.000,133,11033134,14125,0,1747163603,12934.139870459992,52.25724456000171,53378.7228804 2025-05-13,19:13:25.000,133,11033077,14085,0,1747163604,12934.099452599992,52.20790064999892,53378.67397056 2025-05-13,19:13:26.000,133,11033149,13965,0,1747163605,12934.092716289997,52.22199891000491,53378.70191904001 2025-05-13,19:13:27.000,133,11033136,14245,0,1747163606,12934.079243669992,52.22904804000427,53378.71589328 2025-05-13,19:13:28.000,133,11033092,13965,0,1747163607,12934.065771050002,52.24314630000299,53378.7228804 2025-05-13,19:13:29.000,133,11033116,13885,0,1747163608,12934.011880569997,52.20790064999892,53378.71589328 2025-05-13,19:13:30.000,133,11033159,14125,0,1747163609,12933.991671639997,52.20790064999892,53378.708906160005 2025-05-13,19:13:31.000,133,11033051,14005,0,1747163610,12933.957990089992,52.21494977999828,53378.6879448 2025-05-13,19:13:32.000,133,11033109,14365,0,1747163611,12933.931044849996,52.23609717000363,53378.659996320006 2025-05-13,19:13:33.000,133,11033079,14045,0,1747163612,12933.890626989996,52.22199891000491,53378.6180736 2025-05-13,19:13:34.000,133,11033163,14085,0,1747163613,12933.890626989996,52.1938023900002,53378.659996320006 2025-05-13,19:13:35.000,133,11033070,13885,0,1747163614,12933.870418059996,52.151507610004046,53378.59711224 2025-05-13,19:13:36.000,133,11033095,14045,0,1747163615,12933.84347282,52.116261959999974,53378.61108648001 2025-05-13,19:13:37.000,133,11033103,14045,0,1747163616,12933.78284603,52.0951145700019,53378.59711224 2025-05-13,19:13:38.000,133,11033100,13845,0,1747163617,12933.749164479996,52.07396718000382,53378.65300920001 2025-05-13,19:13:39.000,133,11033148,14285,0,1747163618,12933.72221924,52.06691805000446,53378.659996320006 2025-05-13,19:13:40.000,133,11033100,14125,0,1747163619,12933.66159245,52.03872152999975,53378.68095768001 2025-05-13,19:13:41.000,133,11033132,14005,0,1747163620,12933.62117459,52.00347588000295,53378.68095768001 2025-05-13,19:13:42.000,133,11033117,14285,0,1747163621,12933.62117459,51.932984580002085,53378.639034960004 2025-05-13,19:13:43.000,133,11033081,13885,0,1747163622,12933.5605478,51.89773892999801,53378.63204784001 2025-05-13,19:13:44.000,133,11033110,14005,0,1747163623,12933.526866249995,51.82724763000442,53378.58313800001 2025-05-13,19:13:45.000,133,11033123,13965,0,1747163624,12933.52012994,51.749707200004195,53378.604099359996 2025-05-13,19:13:46.000,133,11033127,14125,0,1747163625,12933.446030529994,51.72151067999948,53378.56916376 2025-05-13,19:13:47.000,133,11033098,14085,0,1747163626,12933.43255790999,51.651019379998615,53378.6180736 2025-05-13,19:13:48.000,133,11033110,14325,0,1747163627,12933.365194809994,51.56642981999903,53378.50627968 2025-05-13,19:13:49.000,133,11033137,14285,0,1747163628,12933.324776949994,51.467742000000726,53378.49929256 2025-05-13,19:13:50.000,133,11033070,13805,0,1747163629,12933.311304329989,51.38315244000114,53378.42942136 2025-05-13,19:13:51.000,133,11033087,14085,0,1747163630,12933.270886469989,51.27036636000412,53378.41544712001 2025-05-13,19:13:52.000,133,11033079,13805,0,1747163631,12933.264150159994,51.1787276699979,53378.46435696001 2025-05-13,19:13:53.000,133,11033085,14085,0,1747163632,12933.243941229994,51.080039849999594,53378.422434240005 2025-05-13,19:13:54.000,133,11033120,13885,0,1747163633,12933.210259679989,51.016597679998085,53378.422434240005 2025-05-13,19:13:55.000,133,11033097,14005,0,1747163634,12933.237204919998,50.90381160000106,53378.38051152 2025-05-13,19:13:56.000,133,11033106,14205,0,1747163635,12933.183314439993,50.896762470001704,53378.36653728001 2025-05-13,19:13:57.000,133,11033083,14245,0,1747163636,12933.136160269998,50.79102552000404,53378.36653728001 2025-05-13,19:13:58.000,133,11033090,14125,0,1747163637,12933.122687649993,50.720534220003174,53378.34557592001 2025-05-13,19:13:59.000,133,11033109,14205,0,1747163638,12933.095742409998,50.69233769999846,53378.29666608001 2025-05-13,19:14:00.000,133,11033113,14045,0,1747163639,12933.048588240003,50.64299379000295,53378.24076912 2025-05-13,19:14:01.000,133,11033098,13925,0,1747163640,12932.981225139993,50.56545336000272,53378.27570472001 2025-05-13,19:14:02.000,133,11033124,13925,0,1747163641,12932.987961450002,50.53020770999865,53378.254743360005 2025-05-13,19:14:03.000,133,11033099,13965,0,1747163642,12932.866707870002,50.45971640999778,53378.26173048 2025-05-13,19:14:04.000,133,11033161,14245,0,1747163643,12932.846498940002,50.41037250000227,53378.21980776 2025-05-13,19:14:05.000,133,11033117,14045,0,1747163644,12932.792608459997,50.35397946000012,53378.21980776 2025-05-13,19:14:06.000,133,11033107,13965,0,1747163645,12932.691563809996,50.29053728999861,53378.22679488001 2025-05-13,19:14:07.000,133,11033092,13965,0,1747163646,12932.597255469991,50.22004598999774,53378.1639108 2025-05-13,19:14:08.000,133,11033100,14125,0,1747163647,12932.51641974999,50.16365295000287,53378.19185928 2025-05-13,19:14:09.000,133,11033101,14365,0,1747163648,12932.4827382,50.079063390003284,53378.135962320004 2025-05-13,19:14:10.000,133,11033101,14125,0,1747163649,12932.40190248,50.036768609999854,53378.101026719996 2025-05-13,19:14:11.000,133,11033105,13885,0,1747163650,12932.29412151999,49.95922817999963,53378.07307824 2025-05-13,19:14:12.000,133,11033117,14245,0,1747163651,12932.287385209995,49.89578600999812,53378.08006536001 2025-05-13,19:14:13.000,133,11033088,13925,0,1747163652,12932.25370365999,49.82529471000453,53378.06609112 2025-05-13,19:14:14.000,133,11033130,14085,0,1747163653,12932.26043997,49.740705149997666,53378.00320704 2025-05-13,19:14:15.000,133,11033098,13885,0,1747163654,12932.19981318,49.670213850004075,53377.9542972 2025-05-13,19:14:16.000,133,11033087,14205,0,1747163655,12932.186340559994,49.54332951000106,53377.9542972 2025-05-13,19:14:17.000,133,11033110,14285,0,1747163656,12932.098768529999,49.52923125000234,53378.00320704 2025-05-13,19:14:18.000,133,11033090,14245,0,1747163657,12932.092032219989,49.40234690999932,53377.9542972 2025-05-13,19:14:19.000,133,11033136,13965,0,1747163658,12932.125713769994,49.338904739997815,53377.91237448001 2025-05-13,19:14:20.000,133,11033083,14085,0,1747163659,12932.085295909994,49.30365909000102,53377.919361600005 2025-05-13,19:14:21.000,133,11033076,13885,0,1747163660,12932.105504839994,49.261364310004865,53377.91237448001 2025-05-13,19:14:22.000,133,11033086,14125,0,1747163661,12932.105504839994,49.23316779000015,53377.87743888 2025-05-13,19:14:23.000,133,11033149,13885,0,1747163662,12932.125713769994,49.19792214000336,53377.83551616 2025-05-13,19:14:24.000,133,11033034,14085,0,1747163663,12932.105504839994,49.212020400002075,53377.84250328001 2025-05-13,19:14:25.000,133,11033106,14245,0,1747163664,12932.125713769994,49.14152910000121,53377.81455480001 2025-05-13,19:14:26.000,133,11033076,14245,0,1747163665,12932.145922699994,49.12038171000313,53377.8494904 2025-05-13,19:14:27.000,133,11033118,14245,0,1747163666,12932.166131629994,49.10628345000441,53377.81455480001 2025-05-13,19:14:28.000,133,11033126,14045,0,1747163667,12932.17286793999,49.08513605999906,53377.83551616 2025-05-13,19:14:29.000,133,11033129,13885,0,1747163668,12932.23349472999,49.0780869299997,53377.84250328001 2025-05-13,19:14:30.000,133,11033074,14005,0,1747163669,12932.27391258999,49.021693890004826,53377.800580560004 2025-05-13,19:14:31.000,133,11033075,14165,0,1747163670,12932.2806489,49.04989041000226,53377.83551616 2025-05-13,19:14:32.000,133,11033100,14085,0,1747163671,12932.287385209995,48.986448240000755,53377.83551616 2025-05-13,19:14:33.000,133,11033116,14125,0,1747163672,12932.32106676,49.028743020004185,53377.78660632 2025-05-13,19:14:34.000,133,11033055,14085,0,1747163673,12932.32106676,48.986448240000755,53377.86346464001 2025-05-13,19:14:35.000,133,11033085,14405,0,1747163674,12932.38169355,49.00054649999947,53377.85647752 2025-05-13,19:14:36.000,133,11033078,13765,0,1747163675,12932.39516616999,48.96530085000268,53377.83551616 2025-05-13,19:14:37.000,133,11033079,14165,0,1747163676,12932.46252927,48.930055199998606,53377.92634872 2025-05-13,19:14:38.000,133,11033127,14085,0,1747163677,12932.45579295999,48.95120259000396,53377.90538736 2025-05-13,19:14:39.000,133,11033047,14085,0,1747163678,12932.489474509995,48.96530085000268,53377.919361600005 2025-05-13,19:14:40.000,133,11033089,14005,0,1747163679,12932.51641974999,48.9441534600046,53377.99621992 2025-05-13,19:14:41.000,133,11033129,14085,0,1747163680,12932.597255469991,48.9441534600046,53377.98224568001 2025-05-13,19:14:42.000,133,11033090,14285,0,1747163681,12932.590519159996,48.923006069999246,53377.94731008 2025-05-13,19:14:43.000,133,11033070,14365,0,1747163682,12932.60399178,48.972349980002036,53377.96128432001 2025-05-13,19:14:44.000,133,11033083,13725,0,1747163683,12932.617464399991,48.9441534600046,53378.00320704 2025-05-13,19:14:45.000,133,11033138,14085,0,1747163684,12932.664618570001,48.923006069999246,53378.03115552001 2025-05-13,19:14:46.000,133,11033138,14365,0,1747163685,12932.705036430001,48.937104329997965,53378.04512976 2025-05-13,19:14:47.000,133,11033068,14125,0,1747163686,12932.705036430001,48.930055199998606,53378.06609112 2025-05-13,19:14:48.000,133,11033144,14205,0,1747163687,12932.752190599997,48.923006069999246,53378.04512976 2025-05-13,19:14:49.000,133,11033071,13805,0,1747163688,12932.779135839992,48.95120259000396,53378.05910400001 2025-05-13,19:14:50.000,133,11033096,13845,0,1747163689,12932.792608459997,48.9441534600046,53378.06609112 2025-05-13,19:14:51.000,133,11033114,13965,0,1747163690,12932.826290010002,48.979399110001395,53378.10801384001 2025-05-13,19:14:52.000,133,11033065,14285,0,1747163691,12932.866707870002,48.95825172000332,53378.12198808 2025-05-13,19:14:53.000,133,11033053,14085,0,1747163692,12932.859971559992,48.95825172000332,53378.156923680006 2025-05-13,19:14:54.000,133,11033135,14165,0,1747163693,12932.886916800002,48.923006069999246,53378.17788504001 2025-05-13,19:14:55.000,133,11033070,14125,0,1747163694,12932.873444179997,48.96530085000268,53378.12897520001 2025-05-13,19:14:56.000,133,11033115,14245,0,1747163695,12932.940807279992,48.930055199998606,53378.11500096 2025-05-13,19:14:57.000,133,11033136,13965,0,1747163696,12932.987961450002,48.91595693999989,53378.14294944 2025-05-13,19:14:58.000,133,11033110,14045,0,1747163697,12933.068797170003,48.89480955000181,53378.17089792 2025-05-13,19:14:59.000,133,11033138,14125,0,1747163698,12933.129423959988,48.89480955000181,53378.22679488001 2025-05-13,19:15:00.000,133,11033081,14165,0,1747163699,12933.109215029988,48.90890781000053,53378.14294944 2025-05-13,19:15:01.000,133,11033096,14325,0,1747163700,12933.122687649993,48.85956389999774,53378.14993656001 2025-05-13,19:15:02.000,133,11033128,14245,0,1747163701,12933.136160269998,48.84546563999902,53378.205833520005 2025-05-13,19:15:03.000,133,11033102,13965,0,1747163702,12933.196787059998,48.82431825000094,53378.21282064 2025-05-13,19:15:04.000,133,11033128,13925,0,1747163703,12933.257413849999,48.82431825000094,53378.233782 2025-05-13,19:15:05.000,133,11033092,14005,0,1747163704,12933.33151325999,48.77497433999815,53378.21980776 2025-05-13,19:15:06.000,133,11033078,13965,0,1747163705,12933.318040639999,48.77497433999815,53378.22679488001 2025-05-13,19:15:07.000,133,11033088,13685,0,1747163706,12933.358458499999,48.76792520999879,53378.254743360005 2025-05-13,19:15:08.000,133,11033136,14325,0,1747163707,12933.378667429999,48.76792520999879,53378.27570472001 2025-05-13,19:15:09.000,133,11033101,14085,0,1747163708,12933.41908529,48.71858130000328,53378.254743360005 2025-05-13,19:15:10.000,133,11033072,14085,0,1747163709,12933.51339362999,48.746777820000716,53378.29666608001 2025-05-13,19:15:11.000,133,11033093,13685,0,1747163710,12933.55381148999,48.73972869000136,53378.24076912 2025-05-13,19:15:12.000,133,11033091,14125,0,1747163711,12933.62117459,48.72563043000264,53378.28269184 2025-05-13,19:15:13.000,133,11033130,13925,0,1747163712,12933.64138352,48.732679560002,53378.28269184 2025-05-13,19:15:14.000,133,11033075,13845,0,1747163713,12933.69527399999,48.746777820000716,53378.324614560006 2025-05-13,19:15:15.000,133,11033104,13885,0,1747163714,12933.78284603,48.796121730003506,53378.373524400005 2025-05-13,19:15:16.000,133,11033097,13765,0,1747163715,12933.836736509991,48.753826950000075,53378.38051152 2025-05-13,19:15:17.000,133,11033114,13565,0,1747163716,12933.856945439991,48.796121730003506,53378.40147288 2025-05-13,19:15:18.000,133,11033102,13885,0,1747163717,12933.910835919996,48.803170860002865,53378.40846 2025-05-13,19:15:19.000,133,11033114,13725,0,1747163718,12933.957990089992,48.81726912000158,53378.40147288 2025-05-13,19:15:20.000,133,11033116,14245,0,1747163719,12934.005144260002,48.88776042000245,53378.40846 2025-05-13,19:15:21.000,133,11033125,13885,0,1747163720,12934.079243669992,48.85251476999838,53378.40846 2025-05-13,19:15:22.000,133,11033115,13805,0,1747163721,12934.173552009997,48.89480955000181,53378.45736984 2025-05-13,19:15:23.000,133,11033111,14325,0,1747163722,12934.200497249993,48.930055199998606,53378.51326680001 2025-05-13,19:15:24.000,133,11033107,14045,0,1747163723,12934.294805589998,48.96530085000268,53378.541215280005 2025-05-13,19:15:25.000,133,11033076,14405,0,1747163724,12934.308278209988,48.91595693999989,53378.48531832001 2025-05-13,19:15:26.000,133,11033097,13965,0,1747163725,12934.362168689993,48.937104329997965,53378.56217664001 2025-05-13,19:15:27.000,133,11033103,14205,0,1747163726,12934.416059169998,48.930055199998606,53378.5482024 2025-05-13,19:15:28.000,133,11033123,14165,0,1747163727,12934.449740719989,48.972349980002036,53378.56217664001 2025-05-13,19:15:29.000,133,11033083,14085,0,1747163728,12934.503631199994,48.95120259000396,53378.58313800001 2025-05-13,19:15:30.000,133,11033105,14005,0,1747163729,12934.557521679999,49.00054649999947,53378.61108648001 2025-05-13,19:15:31.000,133,11033093,14205,0,1747163730,12934.624884779994,49.00054649999947,53378.56217664001 2025-05-13,19:15:32.000,133,11033086,13925,0,1747163731,12934.69224787999,49.01464475999819,53378.639034960004 2025-05-13,19:15:33.000,133,11033154,14005,0,1747163732,12934.725929429995,49.07103780000034,53378.64602208 2025-05-13,19:15:34.000,133,11033093,14205,0,1747163733,12934.746138359995,49.09923431999778,53378.67397056 2025-05-13,19:15:35.000,133,11033079,14085,0,1747163734,12934.725929429995,49.10628345000441,53378.74384176 2025-05-13,19:15:36.000,133,11033119,14205,0,1747163735,12934.75287466999,49.12038171000313,53378.74384176 2025-05-13,19:15:37.000,133,11033141,13925,0,1747163736,12934.766347289995,49.176774749998,53378.71589328 2025-05-13,19:15:38.000,133,11033100,13925,0,1747163737,12934.77308359999,49.219069530001434,53378.74384176 2025-05-13,19:15:39.000,133,11033049,13845,0,1747163738,12934.786556219995,49.190873010004,53378.76480312 2025-05-13,19:15:40.000,133,11033112,14085,0,1747163739,12934.746138359995,49.25431517999823,53378.79973872001 2025-05-13,19:15:41.000,133,11033140,13925,0,1747163740,12934.725929429995,49.25431517999823,53378.77877736001 2025-05-13,19:15:42.000,133,11033104,14005,0,1747163741,12934.67203894999,49.30365909000102,53378.77877736001 2025-05-13,19:15:43.000,133,11033106,14125,0,1747163742,12934.645093709994,49.31775734999974,53378.78576448 2025-05-13,19:15:44.000,133,11033132,14125,0,1747163743,12934.645093709994,49.35300300000381,53378.78576448 2025-05-13,19:15:45.000,133,11033100,14205,0,1747163744,12934.61814847,49.35300300000381,53378.75082888001 2025-05-13,19:15:46.000,133,11033116,14085,0,1747163745,12934.63162108999,49.36710126000253,53378.77877736001 2025-05-13,19:15:47.000,133,11033105,14205,0,1747163746,12934.67203894999,49.388248650000605,53378.76480312 2025-05-13,19:15:48.000,133,11033124,14165,0,1747163747,12934.67877526,49.37415039000189,53378.76480312 2025-05-13,19:15:49.000,133,11033111,14165,0,1747163748,12934.69898419,49.37415039000189,53378.757816000005 2025-05-13,19:15:50.000,133,11033104,14165,0,1747163749,12934.63162108999,49.41644516999804,53378.82070008001 2025-05-13,19:15:51.000,133,11033152,14005,0,1747163750,12934.665302639994,49.46578908000083,53378.708906160005 2025-05-13,19:15:52.000,133,11033104,13885,0,1747163751,12934.604675849994,49.46578908000083,53378.70191904001 2025-05-13,19:15:53.000,133,11033099,13885,0,1747163752,12934.564257989994,49.55037864000042,53378.6879448 2025-05-13,19:15:54.000,133,11033140,13885,0,1747163753,12934.537312749999,49.54332951000106,53378.68095768001 2025-05-13,19:15:55.000,133,11033122,13845,0,1747163754,12934.503631199994,49.55742776999978,53378.708906160005 2025-05-13,19:15:56.000,133,11033077,13925,0,1747163755,12934.476685959999,49.620869940001285,53378.71589328 2025-05-13,19:15:57.000,133,11033122,14005,0,1747163756,12934.429531789989,49.65611558999808,53378.659996320006 2025-05-13,19:15:58.000,133,11033127,14045,0,1747163757,12934.443004409994,49.670213850004075,53378.71589328 2025-05-13,19:15:59.000,133,11033050,14365,0,1747163758,12934.422795479994,49.670213850004075,53378.659996320006 2025-05-13,19:16:00.000,133,11033092,13925,0,1747163759,12934.416059169998,49.72660688999895,53378.64602208 2025-05-13,19:16:01.000,133,11033164,14005,0,1747163760,12934.416059169998,49.76185254000302,53378.65300920001 2025-05-13,19:16:02.000,133,11033124,13885,0,1747163761,12934.429531789989,49.76890167000238,53378.6180736 2025-05-13,19:16:03.000,133,11033074,14285,0,1747163762,12934.429531789989,49.797098189999815,53378.63204784001 2025-05-13,19:16:04.000,133,11033093,14085,0,1747163763,12934.422795479994,49.81119644999853,53378.64602208 2025-05-13,19:16:05.000,133,11033072,13965,0,1747163764,12934.416059169998,49.82529471000453,53378.53422816001 2025-05-13,19:16:06.000,133,11033178,14245,0,1747163765,12934.362168689993,49.853491230001964,53378.65300920001 2025-05-13,19:16:07.000,133,11033081,13845,0,1747163766,12934.321750829993,49.902835140004754,53378.58313800001 2025-05-13,19:16:08.000,133,11033116,13925,0,1747163767,12934.288069279988,49.94512992000091,53378.58313800001 2025-05-13,19:16:09.000,133,11033106,13885,0,1747163768,12934.213969869998,49.98742470000434,53378.61108648001 2025-05-13,19:16:10.000,133,11033121,13565,0,1747163769,12934.166815700002,49.9944738300037,53378.6180736 2025-05-13,19:16:11.000,133,11033133,14125,0,1747163770,12934.092716289997,50.04381773999921,53378.604099359996 2025-05-13,19:16:12.000,133,11033095,14125,0,1747163771,12934.045562120002,50.05086686999857,53378.590125120005 2025-05-13,19:16:13.000,133,11033131,14045,0,1747163772,12933.944517470001,50.12135816999944,53378.56916376 2025-05-13,19:16:14.000,133,11033114,14725,0,1747163773,12933.951253779996,50.12135816999944,53378.50627968 2025-05-13,19:16:15.000,133,11033156,14605,0,1747163774,12933.971462709997,50.10021078000136,53378.41544712001 2025-05-13,19:16:16.000,133,11033143,14085,0,1747163775,12934.045562120002,50.093161650002,53378.41544712001 2025-05-13,19:16:17.000,133,11033093,14005,0,1747163776,12934.059034739992,50.1284072999988,53378.40846 2025-05-13,19:16:18.000,133,11033132,13885,0,1747163777,12934.045562120002,50.16365295000287,53378.436408479996 2025-05-13,19:16:19.000,133,11033125,14045,0,1747163778,12934.059034739992,50.22004598999774,53378.471344080004 2025-05-13,19:16:20.000,133,11033090,13925,0,1747163779,12934.025353190002,50.22004598999774,53378.50627968 2025-05-13,19:16:21.000,133,11033079,13485,0,1747163780,12933.998407949992,50.2411933800031,53378.45736984 2025-05-13,19:16:22.000,133,11033112,13925,0,1747163781,12933.984935330001,50.27643902999989,53378.53422816001 2025-05-13,19:16:23.000,133,11033142,13765,0,1747163782,12933.897363299991,50.3398812000014,53378.4783312 2025-05-13,19:16:24.000,133,11033072,13885,0,1747163783,12933.84347282,50.31873381000332,53378.471344080004 2025-05-13,19:16:25.000,133,11033124,13885,0,1747163784,12933.78284603,50.36807771999884,53378.45736984 2025-05-13,19:16:26.000,133,11033159,13845,0,1747163785,12933.769373409996,50.375126849998196,53378.46435696001 2025-05-13,19:16:27.000,133,11033162,13925,0,1747163786,12933.776109719991,50.38217598000483,53378.436408479996 2025-05-13,19:16:28.000,133,11033127,14085,0,1747163787,12933.809791269996,50.39627424000355,53378.35955016 2025-05-13,19:16:29.000,133,11033092,13845,0,1747163788,12933.789582339996,50.38217598000483,53378.40846 2025-05-13,19:16:30.000,133,11033100,13965,0,1747163789,12933.80305496,50.41742163000163,53378.34557592001 2025-05-13,19:16:31.000,133,11033141,14085,0,1747163790,12933.816527579991,50.40332337000291,53378.31064032 2025-05-13,19:16:32.000,133,11033158,14245,0,1747163791,12933.809791269996,50.38217598000483,53378.29666608001 2025-05-13,19:16:33.000,133,11033180,14165,0,1747163792,12933.796318649991,50.41037250000227,53378.31064032 2025-05-13,19:16:34.000,133,11033143,14245,0,1747163793,12933.870418059996,50.375126849998196,53378.31064032 2025-05-13,19:16:35.000,133,11033105,14245,0,1747163794,12933.917572229991,50.375126849998196,53378.31762744001 2025-05-13,19:16:36.000,133,11033100,13885,0,1747163795,12933.931044849996,50.40332337000291,53378.31064032 2025-05-13,19:16:37.000,133,11033128,14245,0,1747163796,12933.937781159992,50.38217598000483,53378.34557592001 2025-05-13,19:16:38.000,133,11033173,13925,0,1747163797,12933.978199019992,50.36102858999948,53378.40846 2025-05-13,19:16:39.000,133,11033096,14085,0,1747163798,12933.991671639997,50.36807771999884,53378.39448576001 2025-05-13,19:16:40.000,133,11033146,13885,0,1747163799,12933.998407949992,50.36102858999948,53378.39448576001 2025-05-13,19:16:41.000,133,11033159,14045,0,1747163800,12934.011880569997,50.36807771999884,53378.422434240005 2025-05-13,19:16:42.000,133,11033170,13925,0,1747163801,12934.038825809992,50.3398812000014,53378.422434240005 2025-05-13,19:16:43.000,133,11033124,13685,0,1747163802,12934.025353190002,50.36807771999884,53378.42942136 2025-05-13,19:16:44.000,133,11033103,13925,0,1747163803,12934.052298429997,50.3398812000014,53378.4783312 2025-05-13,19:16:45.000,133,11033162,13925,0,1747163804,12934.072507359997,50.34693033000076,53378.45736984 2025-05-13,19:16:46.000,133,11033182,14165,0,1747163805,12934.119661529992,50.38217598000483,53378.52025392 2025-05-13,19:16:47.000,133,11033137,14085,0,1747163806,12934.072507359997,50.36102858999948,53378.48531832001 2025-05-13,19:16:48.000,133,11033173,13925,0,1747163807,12934.112925219997,50.41037250000227,53378.422434240005 2025-05-13,19:16:49.000,133,11033068,14005,0,1747163808,12934.139870459992,50.40332337000291,53378.41544712001 2025-05-13,19:16:50.000,133,11033179,14005,0,1747163809,12934.146606770002,50.41037250000227,53378.422434240005 2025-05-13,19:16:51.000,133,11033134,13685,0,1747163810,12934.193760939997,50.438569019999704,53378.48531832001 2025-05-13,19:16:52.000,133,11033107,13885,0,1747163811,12934.193760939997,50.41742163000163,53378.50627968 2025-05-13,19:16:53.000,133,11033145,14085,0,1747163812,12934.207233560002,50.45971640999778,53378.50627968 2025-05-13,19:16:54.000,133,11033079,13925,0,1747163813,12934.227442490002,50.50906032000057,53378.56217664001 2025-05-13,19:16:55.000,133,11033102,14085,0,1747163814,12934.180288319993,50.50201119000121,53378.541215280005 2025-05-13,19:16:56.000,133,11033152,13805,0,1747163815,12934.153343079997,50.56545336000272,53378.55518952 2025-05-13,19:16:57.000,133,11033116,13885,0,1747163816,12934.180288319993,50.57955162000144,53378.5482024 2025-05-13,19:16:58.000,133,11033168,13925,0,1747163817,12934.092716289997,50.64299379000295,53378.5482024 2025-05-13,19:16:59.000,133,11033128,13885,0,1747163818,12934.112925219997,50.67823943999974,53378.541215280005 2025-05-13,19:17:00.000,133,11033091,13845,0,1747163819,12934.112925219997,50.713485090003815,53378.55518952 2025-05-13,19:17:01.000,133,11033153,13845,0,1747163820,12934.079243669992,50.73463248000189,53378.52724104 2025-05-13,19:17:02.000,133,11033106,14125,0,1747163821,12934.085979980002,50.79102552000404,53378.56217664001 2025-05-13,19:17:03.000,133,11033203,13925,0,1747163822,12934.079243669992,50.79102552000404,53378.56916376 2025-05-13,19:17:04.000,133,11033084,14165,0,1747163823,12934.072507359997,50.81922204000148,53378.5482024 2025-05-13,19:17:05.000,133,11033150,14045,0,1747163824,12934.052298429997,50.81922204000148,53378.53422816001 2025-05-13,19:17:06.000,133,11033135,13925,0,1747163825,12934.059034739992,50.85446768999827,53378.50627968 2025-05-13,19:17:07.000,133,11033158,14165,0,1747163826,12934.052298429997,50.87561508000363,53378.541215280005 2025-05-13,19:17:08.000,133,11033149,13965,0,1747163827,12934.065771050002,50.87561508000363,53378.59711224 2025-05-13,19:17:09.000,133,11033066,14045,0,1747163828,12934.052298429997,50.93905724999786,53378.55518952 2025-05-13,19:17:10.000,133,11033138,13965,0,1747163829,12934.038825809992,50.92495898999914,53378.590125120005 2025-05-13,19:17:11.000,133,11033106,14085,0,1747163830,12934.106188910002,50.946106380004494,53378.590125120005 2025-05-13,19:17:12.000,133,11033130,13925,0,1747163831,12934.126397840002,50.96725377000257,53378.541215280005 2025-05-13,19:17:13.000,133,11033170,14005,0,1747163832,12934.153343079997,51.00249941999937,53378.5482024 2025-05-13,19:17:14.000,133,11033038,14085,0,1747163833,12934.133134149997,51.02364681000472,53378.51326680001 2025-05-13,19:17:15.000,133,11033183,13965,0,1747163834,12934.160079389992,51.03069594000408,53378.56916376 2025-05-13,19:17:16.000,133,11033166,13885,0,1747163835,12934.200497249993,51.05184333000216,53378.541215280005 2025-05-13,19:17:17.000,133,11033101,14125,0,1747163836,12934.166815700002,51.065941590000875,53378.604099359996 2025-05-13,19:17:18.000,133,11033149,13645,0,1747163837,12934.193760939997,51.058892460001516,53378.57615088 2025-05-13,19:17:19.000,133,11033073,13805,0,1747163838,12934.200497249993,51.080039849999594,53378.57615088 2025-05-13,19:17:20.000,133,11033149,13965,0,1747163839,12934.213969869998,51.0447942000028,53378.55518952 2025-05-13,19:17:21.000,133,11033129,13925,0,1747163840,12934.213969869998,51.065941590000875,53378.604099359996 2025-05-13,19:17:22.000,133,11033125,13925,0,1747163841,12934.240915109993,51.072990720000234,53378.62506072 2025-05-13,19:17:23.000,133,11033152,14005,0,1747163842,12934.220706179993,51.08708897999895,53378.56916376 2025-05-13,19:17:24.000,133,11033089,14005,0,1747163843,12934.220706179993,51.080039849999594,53378.63204784001 2025-05-13,19:17:25.000,133,11033113,13845,0,1747163844,12934.261124039993,51.058892460001516,53378.61108648001 2025-05-13,19:17:26.000,133,11033162,14005,0,1747163845,12934.240915109993,51.09413810999831,53378.659996320006 2025-05-13,19:17:27.000,133,11033129,13845,0,1747163846,12934.261124039993,51.065941590000875,53378.67397056 2025-05-13,19:17:28.000,133,11033134,13605,0,1747163847,12934.281332969993,51.058892460001516,53378.61108648001 2025-05-13,19:17:29.000,133,11033064,13885,0,1747163848,12934.240915109993,51.0447942000028,53378.639034960004 2025-05-13,19:17:30.000,133,11033141,13925,0,1747163849,12934.227442490002,51.0447942000028,53378.604099359996 2025-05-13,19:17:31.000,133,11033159,13925,0,1747163850,12934.227442490002,51.03774507000344,53378.604099359996 2025-05-13,19:17:32.000,133,11033152,13925,0,1747163851,12934.227442490002,51.016597679998085,53378.63204784001 2025-05-13,19:17:33.000,133,11033168,13925,0,1747163852,12934.213969869998,51.03774507000344,53378.61108648001 2025-05-13,19:17:34.000,133,11033083,13765,0,1747163853,12934.166815700002,51.009548549998726,53378.6180736 2025-05-13,19:17:35.000,133,11033125,14125,0,1747163854,12934.173552009997,50.97430290000193,53378.72986752001 2025-05-13,19:17:36.000,133,11033153,13925,0,1747163855,12934.119661529992,50.99545029000001,53378.65300920001 2025-05-13,19:17:37.000,133,11033159,14085,0,1747163856,12934.065771050002,50.98135203000129,53378.63204784001 2025-05-13,19:17:38.000,133,11033133,13685,0,1747163857,12934.052298429997,50.97430290000193,53378.59711224 2025-05-13,19:17:39.000,133,11033078,14165,0,1747163858,12934.059034739992,50.95315551000385,53378.659996320006 2025-05-13,19:17:40.000,133,11033118,14005,0,1747163859,12934.018616879992,50.93905724999786,53378.66698344 2025-05-13,19:17:41.000,133,11033133,14005,0,1747163860,12934.032089499997,50.91790985999978,53378.66698344 2025-05-13,19:17:42.000,133,11033149,13805,0,1747163861,12933.998407949992,50.90381160000106,53378.639034960004 2025-05-13,19:17:43.000,133,11033182,14005,0,1747163862,12934.025353190002,50.882664210002986,53378.67397056 2025-05-13,19:17:44.000,133,11033104,13645,0,1747163863,12934.011880569997,50.847418559998914,53378.639034960004 2025-05-13,19:17:45.000,133,11033108,13885,0,1747163864,12933.978199019992,50.847418559998914,53378.659996320006 2025-05-13,19:17:46.000,133,11033164,14005,0,1747163865,12934.018616879992,50.7980746500034,53378.639034960004 2025-05-13,19:17:47.000,133,11033124,13965,0,1747163866,12934.038825809992,50.80512378000276,53378.639034960004 2025-05-13,19:17:48.000,133,11033142,13565,0,1747163867,12934.005144260002,50.77692725999805,53378.62506072 2025-05-13,19:17:49.000,133,11033078,14205,0,1747163868,12934.032089499997,50.75577986999997,53378.604099359996 2025-05-13,19:17:50.000,133,11033147,13725,0,1747163869,12934.059034739992,50.76282899999933,53378.659996320006 2025-05-13,19:17:51.000,133,11033129,13925,0,1747163870,12934.065771050002,50.713485090003815,53378.6180736 2025-05-13,19:17:52.000,133,11033109,13725,0,1747163871,12934.065771050002,50.671190310000384,53378.61108648001 2025-05-13,19:17:53.000,133,11033083,14045,0,1747163872,12934.092716289997,50.63594466000359,53378.62506072 2025-05-13,19:17:54.000,133,11033045,13845,0,1747163873,12934.065771050002,50.614797269998235,53378.6180736 2025-05-13,19:17:55.000,133,11033101,13885,0,1747163874,12934.032089499997,50.59364988000016,53378.639034960004 2025-05-13,19:17:56.000,133,11033128,14245,0,1747163875,12934.045562120002,50.607748139998876,53378.5482024 2025-05-13,19:17:57.000,133,11033143,13885,0,1747163876,12934.032089499997,50.5866007500008,53378.62506072 2025-05-13,19:17:58.000,133,11033117,14045,0,1747163877,12934.018616879992,50.55840423000336,53378.58313800001 2025-05-13,19:17:59.000,133,11033093,13885,0,1747163878,12934.052298429997,50.55840423000336,53378.63204784001 2025-05-13,19:18:00.000,133,11033112,13845,0,1747163879,12934.072507359997,50.55840423000336,53378.61108648001 2025-05-13,19:18:01.000,133,11033183,14085,0,1747163880,12934.099452599992,50.50906032000057,53378.61108648001 2025-05-13,19:18:02.000,133,11033111,14005,0,1747163881,12934.119661529992,50.45971640999778,53378.604099359996 2025-05-13,19:18:03.000,133,11033122,14005,0,1747163882,12934.139870459992,50.431519890000345,53378.68095768001 2025-05-13,19:18:04.000,133,11033096,14045,0,1747163883,12934.160079389992,50.41037250000227,53378.6879448 2025-05-13,19:18:05.000,133,11033064,14205,0,1747163884,12934.180288319993,50.36807771999884,53378.62506072 2025-05-13,19:18:06.000,133,11033209,13725,0,1747163885,12934.234178799998,50.36102858999948,53378.64602208 2025-05-13,19:18:07.000,133,11033144,13885,0,1747163886,12934.294805589998,50.29053728999861,53378.64602208 2025-05-13,19:18:08.000,133,11033140,14085,0,1747163887,12934.368904999988,50.248242510002456,53378.639034960004 2025-05-13,19:18:09.000,133,11033098,13925,0,1747163888,12934.422795479994,50.2411933800031,53378.639034960004 2025-05-13,19:18:10.000,133,11033086,14085,0,1747163889,12934.476685959999,50.22004598999774,53378.63204784001 2025-05-13,19:18:11.000,133,11033138,13685,0,1747163890,12934.557521679999,50.212996859998384,53378.65300920001 2025-05-13,19:18:12.000,133,11033084,13885,0,1747163891,12934.61141215999,50.212996859998384,53378.64602208 2025-05-13,19:18:13.000,133,11033110,14045,0,1747163892,12934.69898419,50.14250556000479,53378.68095768001 2025-05-13,19:18:14.000,133,11033112,14045,0,1747163893,12934.71919312,50.16365295000287,53378.6879448 2025-05-13,19:18:15.000,133,11033157,14245,0,1747163894,12934.75961098,50.17070208000223,53378.70191904001 2025-05-13,19:18:16.000,133,11033151,14285,0,1747163895,12934.826974079995,50.15660382000351,53378.65300920001 2025-05-13,19:18:17.000,133,11033115,13925,0,1747163896,12934.85391931999,50.15660382000351,53378.67397056 2025-05-13,19:18:18.000,133,11033083,14325,0,1747163897,12934.91454610999,50.1284072999988,53378.68095768001 2025-05-13,19:18:19.000,133,11033116,14165,0,1747163898,12935.02232707,50.10725991000072,53378.71589328 2025-05-13,19:18:20.000,133,11033061,14325,0,1747163899,12935.096426479991,50.10021078000136,53378.6879448 2025-05-13,19:18:21.000,133,11033108,14085,0,1747163900,12935.157053269992,50.12135816999944,53378.74384176 2025-05-13,19:18:22.000,133,11033099,14085,0,1747163901,12935.264834230002,50.1284072999988,53378.75082888001 2025-05-13,19:18:23.000,133,11033120,14085,0,1747163902,12935.332197329997,50.16365295000287,53378.70191904001 2025-05-13,19:18:24.000,133,11033103,13605,0,1747163903,12935.426505670002,50.17775121000159,53378.74384176 2025-05-13,19:18:25.000,133,11033117,13765,0,1747163904,12935.487132460003,50.212996859998384,53378.827687200006 2025-05-13,19:18:26.000,133,11033111,13685,0,1747163905,12935.520814009993,50.205947729999025,53378.84864856001 2025-05-13,19:18:27.000,133,11033107,13725,0,1747163906,12935.554495559998,50.23414425000374,53378.827687200006 2025-05-13,19:18:28.000,133,11033123,14085,0,1747163907,12935.608386039989,50.26938990000053,53378.806725840004 2025-05-13,19:18:29.000,133,11033089,13885,0,1747163908,12935.675749139999,50.29053728999861,53378.81371296 2025-05-13,19:18:30.000,133,11033115,13925,0,1747163909,12935.716166999999,50.31873381000332,53378.85563568 2025-05-13,19:18:31.000,133,11033126,14205,0,1747163910,12935.823947959994,50.36807771999884,53378.876597040005 2025-05-13,19:18:32.000,133,11033166,14165,0,1747163911,12935.93846523,50.39627424000355,53378.90454552 2025-05-13,19:18:33.000,133,11033112,14045,0,1747163912,12936.026037259995,50.44561814999906,53378.84864856001 2025-05-13,19:18:34.000,133,11033080,14085,0,1747163913,12936.15402714999,50.50201119000121,53378.91851976001 2025-05-13,19:18:35.000,133,11033146,14165,0,1747163914,12936.234862869991,50.55840423000336,53378.89755840001 2025-05-13,19:18:36.000,133,11033097,14325,0,1747163915,12936.356116449992,50.62889553000423,53378.95345536 2025-05-13,19:18:37.000,133,11033123,13885,0,1747163916,12936.430215859997,50.6852885699991,53378.974416720004 2025-05-13,19:18:38.000,133,11033139,13885,0,1747163917,12936.531260509997,50.78397639000468,53379.00935232 2025-05-13,19:18:39.000,133,11033038,13965,0,1747163918,12936.612096229997,50.847418559998914,53378.98839096001 2025-05-13,19:18:40.000,133,11033083,13845,0,1747163919,12936.672723019998,50.946106380004494,53379.06524928001 2025-05-13,19:18:41.000,133,11033135,13725,0,1747163920,12936.773767669998,50.98135203000129,53379.12114624 2025-05-13,19:18:42.000,133,11033092,14005,0,1747163921,12936.834394459998,51.02364681000472,53379.13512048001 2025-05-13,19:18:43.000,133,11033090,14045,0,1747163922,12936.962384349994,51.12938376000238,53379.12114624 2025-05-13,19:18:44.000,133,11033083,13965,0,1747163923,12937.063428999994,51.15758027999982,53379.17005608 2025-05-13,19:18:45.000,133,11033105,14005,0,1747163924,12937.184682579995,51.18577680000453,53379.1770432 2025-05-13,19:18:46.000,133,11033106,14285,0,1747163925,12937.285727229995,51.242169839999406,53379.14909472 2025-05-13,19:18:47.000,133,11033127,14205,0,1747163926,12937.48108022,51.242169839999406,53379.18403032001 2025-05-13,19:18:48.000,133,11033148,14165,0,1747163927,12937.656224279992,51.27036636000412,53379.17005608 2025-05-13,19:18:49.000,133,11033103,14005,0,1747163928,12937.824632030002,51.298562880001555,53379.23294016001 2025-05-13,19:18:50.000,133,11033099,13885,0,1747163929,12938.013248709998,51.347906790004345,53379.28185000001 2025-05-13,19:18:51.000,133,11033083,14245,0,1747163930,12938.114293359999,51.38315244000114,53379.330759840006 2025-05-13,19:18:52.000,133,11033129,14045,0,1747163931,12938.2759648,51.41134895999858,53379.36569544 2025-05-13,19:18:53.000,133,11033106,13885,0,1747163932,12938.39048206999,51.44659461000265,53379.358708320004 2025-05-13,19:18:54.000,133,11033125,14045,0,1747163933,12938.43763624,51.5029876500048,53379.39364392 2025-05-13,19:18:55.000,133,11033160,14045,0,1747163934,12938.565626129996,51.524135040002875,53379.44255376 2025-05-13,19:18:56.000,133,11033111,13965,0,1747163935,12938.6801434,51.55938068999967,53379.49146360001 2025-05-13,19:18:57.000,133,11033090,14005,0,1747163936,12938.767715429996,51.56642981999903,53379.498450720006 2025-05-13,19:18:58.000,133,11033094,13925,0,1747163937,12938.902441630002,51.58757721000438,53379.526399200004 2025-05-13,19:18:59.000,133,11033093,14085,0,1747163938,12939.057376759993,51.60872460000246,53379.56832192001 2025-05-13,19:19:00.000,133,11033111,14125,0,1747163939,12939.205575579988,51.62987199000054,53379.631206 2025-05-13,19:19:01.000,133,11033104,13885,0,1747163940,12939.320092849994,51.68626503000269,53379.67312872 2025-05-13,19:19:02.000,133,11033108,14085,0,1747163941,12939.421137499994,51.658068509997975,53379.70806432001 2025-05-13,19:19:03.000,133,11033121,13725,0,1747163942,12939.501973219994,51.707412420000765,53379.73601280001 2025-05-13,19:19:04.000,133,11033093,14205,0,1747163943,12939.623226799995,51.72151067999948,53379.75697416001 2025-05-13,19:19:05.000,133,11033110,14125,0,1747163944,12939.71079882999,51.77085459000227,53379.763961280005 2025-05-13,19:19:06.000,133,11033151,13805,0,1747163945,12939.81184347999,51.79905110999971,53379.81985824 2025-05-13,19:19:07.000,133,11033104,13725,0,1747163946,12939.865733959996,51.84134589000314,53379.89671656 2025-05-13,19:19:08.000,133,11033095,13845,0,1747163947,12939.953305989991,51.89773892999801,53379.87575520001 2025-05-13,19:19:09.000,133,11033152,14125,0,1747163948,12939.933097059991,51.925935450002726,53379.97357488001 2025-05-13,19:19:10.000,133,11033145,13885,0,1747163949,12939.993723849992,52.00347588000295,53379.97357488001 2025-05-13,19:19:11.000,133,11033088,14005,0,1747163950,12940.027405399996,52.00347588000295,53379.99453624001 2025-05-13,19:19:12.000,133,11033112,13965,0,1747163951,12940.094768499992,52.07396718000382,53380.02248472001 2025-05-13,19:19:13.000,133,11033082,13965,0,1747163952,12940.114977429992,52.102163700001256,53380.09235592001 2025-05-13,19:19:14.000,133,11033092,13965,0,1747163953,12940.114977429992,52.151507610004046,53380.07139456001 2025-05-13,19:19:15.000,133,11033119,14245,0,1747163954,12940.195813149992,52.14445848000469,53380.13427864 2025-05-13,19:19:16.000,133,11033141,14125,0,1747163955,12940.263176250002,52.1938023900002,53380.169214240006 2025-05-13,19:19:17.000,133,11033120,14085,0,1747163956,12940.317066729993,52.21494977999828,53380.2251112 2025-05-13,19:19:18.000,133,11033123,14245,0,1747163957,12940.418111379993,52.22199891000491,53380.21113696001 2025-05-13,19:19:19.000,133,11033105,14245,0,1747163958,12940.485474479989,52.24314630000299,53380.21113696001 2025-05-13,19:19:20.000,133,11033094,13965,0,1747163959,12940.505683409989,52.292490209998505,53380.197162720004 2025-05-13,19:19:21.000,133,11033152,13965,0,1747163960,12940.525892339989,52.327735860002576,53380.24607256 2025-05-13,19:19:22.000,133,11033085,13925,0,1747163961,12940.573046509999,52.37003063999873,53380.26004680001 2025-05-13,19:19:23.000,133,11033123,14085,0,1747163962,12940.586519129989,52.41232542000216,53380.28100816 2025-05-13,19:19:24.000,133,11033097,14005,0,1747163963,12940.573046509999,52.45462019999832,53380.32293088 2025-05-13,19:19:25.000,133,11033160,13805,0,1747163964,12940.566310199989,52.44757106999896,53380.385814960006 2025-05-13,19:19:26.000,133,11033159,14125,0,1747163965,12940.552837579999,52.511013240000466,53380.39280208 2025-05-13,19:19:27.000,133,11033118,14205,0,1747163966,12940.546101269989,52.5392097599979,53380.42773768001 2025-05-13,19:19:28.000,133,11033141,14125,0,1747163967,12940.546101269989,52.54625889000454,53380.47664752001 2025-05-13,19:19:29.000,133,11033083,14245,0,1747163968,12940.532628649999,52.5533080200039,53380.504596000006 2025-05-13,19:19:30.000,133,11033105,14245,0,1747163969,12940.519156029994,52.574455410001974,53380.483634640004 2025-05-13,19:19:31.000,133,11033094,13965,0,1747163970,12940.532628649999,52.59560280000005,53380.434724800005 2025-05-13,19:19:32.000,133,11033128,14245,0,1747163971,12940.593255439999,52.58150454000133,53380.45568616001 2025-05-13,19:19:33.000,133,11033110,14165,0,1747163972,12940.660618539994,52.60970105999877,53380.45568616001 2025-05-13,19:19:34.000,133,11033133,14125,0,1747163973,12940.674091159999,52.61675018999813,53380.44869904 2025-05-13,19:19:35.000,133,11033089,13805,0,1747163974,12940.674091159999,52.64494671000284,53380.46267328 2025-05-13,19:19:36.000,133,11033122,13885,0,1747163975,12940.66735484999,52.63789758000348,53380.504596000006 2025-05-13,19:19:37.000,133,11033105,14085,0,1747163976,12940.701036399994,52.67314323000028,53380.532544480004 2025-05-13,19:19:38.000,133,11033124,13885,0,1747163977,12940.73471795,52.66609410000092,53380.553505840006 2025-05-13,19:19:39.000,133,11033091,13805,0,1747163978,12940.74819056999,52.66609410000092,53380.58145432 2025-05-13,19:19:40.000,133,11033096,13965,0,1747163979,12940.701036399994,52.687241489998996,53380.61638992 2025-05-13,19:19:41.000,133,11033123,13845,0,1747163980,12940.66735484999,52.71543801000371,53380.62337704001 2025-05-13,19:19:42.000,133,11033088,13725,0,1747163981,12940.62693698999,52.687241489998996,53380.63735128 2025-05-13,19:19:43.000,133,11033100,13965,0,1747163982,12940.573046509999,52.71543801000371,53380.68626112 2025-05-13,19:19:44.000,133,11033146,13885,0,1747163983,12940.546101269989,52.71543801000371,53380.76311944001 2025-05-13,19:19:45.000,133,11033033,13845,0,1747163984,12940.498947099994,52.694290619998355,53380.72818384 2025-05-13,19:19:46.000,133,11033102,13925,0,1747163985,12940.397902449993,52.71543801000371,53380.721196720006 2025-05-13,19:19:47.000,133,11033096,13925,0,1747163986,12940.344011970003,52.750683660000504,53380.79805504 2025-05-13,19:19:48.000,133,11033085,13885,0,1747163987,12940.323803040003,52.750683660000504,53380.82600352 2025-05-13,19:19:49.000,133,11033124,13805,0,1747163988,12940.256439939993,52.750683660000504,53380.83299064001 2025-05-13,19:19:50.000,133,11033109,14285,0,1747163989,12940.189076839997,52.757732789999864,53380.83299064001 2025-05-13,19:19:51.000,133,11033087,13885,0,1747163990,12940.074559569992,52.785929310004576,53380.82600352 2025-05-13,19:19:52.000,133,11033154,14085,0,1747163991,12940.027405399996,52.743634530001145,53380.82600352 2025-05-13,19:19:53.000,133,11033094,14205,0,1747163992,12939.953305989991,52.757732789999864,53380.82600352 2025-05-13,19:19:54.000,133,11033119,14205,0,1747163993,12939.912888129991,52.743634530001145,53380.81202928001 2025-05-13,19:19:55.000,133,11033070,14165,0,1747163994,12939.87920658,52.72953627000243,53380.84696488 2025-05-13,19:19:56.000,133,11033142,14445,0,1747163995,12939.825316099996,52.77183104999858,53380.853952 2025-05-13,19:19:57.000,133,11033127,14085,0,1747163996,12939.75121668999,52.76478191999922,53380.86093912001 2025-05-13,19:19:58.000,133,11033092,14045,0,1747163997,12939.73774407,52.77888017999794,53380.89587472 2025-05-13,19:19:59.000,133,11033125,13965,0,1747163998,12939.663644659995,52.757732789999864,53380.90286184 2025-05-13,19:20:00.000,133,11033071,13845,0,1747163999,12939.603017869995,52.792978440003935,53380.888887600006 2025-05-13,19:20:01.000,133,11033156,14165,0,1747164000,12939.51544584,52.77183104999858,53380.888887600006 2025-05-13,19:20:02.000,133,11033091,13925,0,1747164001,12939.481764289994,52.80707670000265,53380.89587472 2025-05-13,19:20:03.000,133,11033080,14005,0,1747164002,12939.44808273999,52.785929310004576,53380.88190048001 2025-05-13,19:20:04.000,133,11033128,14085,0,1747164003,12939.360510709994,52.82117496000137,53380.888887600006 2025-05-13,19:20:05.000,133,11033103,13845,0,1747164004,12939.326829159989,52.785929310004576,53380.86093912001 2025-05-13,19:20:06.000,133,11033125,13565,0,1747164005,12939.266202369989,52.792978440003935,53380.86093912001 2025-05-13,19:20:07.000,133,11033066,14165,0,1747164006,12939.219048199993,52.81412583000201,53380.95177168 2025-05-13,19:20:08.000,133,11033137,14085,0,1747164007,12939.171894029998,52.80707670000265,53380.91683608 2025-05-13,19:20:09.000,133,11033091,14405,0,1747164008,12939.151685099998,52.800027570003294,53380.93081032001 2025-05-13,19:20:10.000,133,11033118,13805,0,1747164009,12939.151685099998,52.83527322000009,53380.90984896001 2025-05-13,19:20:11.000,133,11033113,14045,0,1747164010,12939.144948789988,52.84937147999881,53380.87491336 2025-05-13,19:20:12.000,133,11033103,14085,0,1747164011,12939.158421409993,52.84937147999881,53380.90984896001 2025-05-13,19:20:13.000,133,11033093,13965,0,1747164012,12939.144948789988,52.89166626000224,53380.867926240004 2025-05-13,19:20:14.000,133,11033111,14085,0,1747164013,12939.178630339993,52.87051887000416,53380.90984896001 2025-05-13,19:20:15.000,133,11033127,14125,0,1747164014,12939.192102959998,52.89166626000224,53380.84696488 2025-05-13,19:20:16.000,133,11033120,14125,0,1747164015,12939.225784509988,52.926911909999035,53380.83299064001 2025-05-13,19:20:17.000,133,11033116,14085,0,1747164016,12939.252729749998,52.9974032099999,53380.87491336 2025-05-13,19:20:18.000,133,11033115,14365,0,1747164017,12939.279674989994,53.00445233999926,53380.819016400004 2025-05-13,19:20:19.000,133,11033091,14045,0,1747164018,12939.340301779994,53.00445233999926,53380.80504216 2025-05-13,19:20:20.000,133,11033110,13885,0,1747164019,12939.380719639994,53.01150146999862,53380.83299064001 2025-05-13,19:20:21.000,133,11033034,13885,0,1747164020,12939.380719639994,53.032648860003974,53380.91683608 2025-05-13,19:20:22.000,133,11033086,13845,0,1747164021,12939.414401189999,53.04674712000269,53380.83299064001 2025-05-13,19:20:23.000,133,11033075,14165,0,1747164022,12939.367247019989,53.025599730004615,53380.77709368 2025-05-13,19:20:24.000,133,11033132,13765,0,1747164023,12939.380719639994,53.05379625000205,53380.86093912001 2025-05-13,19:20:25.000,133,11033094,14245,0,1747164024,12939.367247019989,53.01855059999798,53380.79805504 2025-05-13,19:20:26.000,133,11033077,14125,0,1747164025,12939.299883919994,53.01150146999862,53380.79106792001 2025-05-13,19:20:27.000,133,11033079,14085,0,1747164026,12939.252729749998,53.00445233999926,53380.79805504 2025-05-13,19:20:28.000,133,11033064,13885,0,1747164027,12939.286411299989,53.01150146999862,53380.77709368 2025-05-13,19:20:29.000,133,11033122,14085,0,1747164028,12939.272938679998,52.976255820001825,53380.853952 2025-05-13,19:20:30.000,133,11033110,13845,0,1747164029,12939.293147609998,52.976255820001825,53380.867926240004 2025-05-13,19:20:31.000,133,11033083,14125,0,1747164030,12939.259466059993,52.96215756000311,53380.83299064001 2025-05-13,19:20:32.000,133,11033113,13645,0,1747164031,12939.212311889998,52.976255820001825,53380.83299064001 2025-05-13,19:20:33.000,133,11033111,13925,0,1747164032,12939.252729749998,52.95510843000375,53380.839977760006 2025-05-13,19:20:34.000,133,11033108,14085,0,1747164033,12939.198839269993,52.94805930000439,53380.79106792001 2025-05-13,19:20:35.000,133,11033079,13925,0,1747164034,12939.212311889998,52.95510843000375,53380.80504216 2025-05-13,19:20:36.000,133,11033054,13885,0,1747164035,12939.178630339993,52.94805930000439,53380.82600352 2025-05-13,19:20:37.000,133,11033061,13645,0,1747164036,12939.178630339993,52.933961039998394,53380.79805504 2025-05-13,19:20:38.000,133,11033071,14045,0,1747164037,12939.144948789988,52.96215756000311,53380.7840808 2025-05-13,19:20:39.000,133,11033101,13845,0,1747164038,12939.165157719988,52.94101016999775,53380.700235360004 2025-05-13,19:20:40.000,133,11033072,14045,0,1747164039,12939.144948789988,52.95510843000375,53380.74215808001 2025-05-13,19:20:41.000,133,11033092,14085,0,1747164040,12939.124739860003,52.95510843000375,53380.79106792001 2025-05-13,19:20:42.000,133,11033129,14005,0,1747164041,12939.138212479993,52.969206690002466,53380.79106792001 2025-05-13,19:20:43.000,133,11033083,14005,0,1747164042,12939.144948789988,52.95510843000375,53380.7840808 2025-05-13,19:20:44.000,133,11033131,14045,0,1747164043,12939.124739860003,52.94101016999775,53380.74215808001 2025-05-13,19:20:45.000,133,11033142,13965,0,1747164044,12939.144948789988,52.933961039998394,53380.73517096 2025-05-13,19:20:46.000,133,11033084,13845,0,1747164045,12939.118003549993,52.983304950001184,53380.69324824001 2025-05-13,19:20:47.000,133,11033096,13925,0,1747164046,12939.138212479993,52.95510843000375,53380.74215808001 2025-05-13,19:20:48.000,133,11033114,13885,0,1747164047,12939.104530930003,52.94101016999775,53380.77709368 2025-05-13,19:20:49.000,133,11033095,14085,0,1747164048,12939.077585689993,52.926911909999035,53380.721196720006 2025-05-13,19:20:50.000,133,11033070,14125,0,1747164049,12939.064113070002,52.919862779999676,53380.73517096 2025-05-13,19:20:51.000,133,11033109,13925,0,1747164050,12939.077585689993,52.90576452000096,53380.700235360004 2025-05-13,19:20:52.000,133,11033101,14045,0,1747164051,12939.077585689993,52.94805930000439,53380.700235360004 2025-05-13,19:20:53.000,133,11033086,14165,0,1747164052,12939.050640449997,52.90576452000096,53380.65831264 2025-05-13,19:20:54.000,133,11033114,14245,0,1747164053,12939.003486280002,52.96215756000311,53380.61638992 2025-05-13,19:20:55.000,133,11033088,14205,0,1747164054,12939.003486280002,52.926911909999035,53380.63036416 2025-05-13,19:20:56.000,133,11033079,14085,0,1747164055,12939.010222589997,52.919862779999676,53380.59542856001 2025-05-13,19:20:57.000,133,11033097,14325,0,1747164056,12938.956332109992,52.88461713000288,53380.61638992 2025-05-13,19:20:58.000,133,11033090,14045,0,1747164057,12938.956332109992,52.84937147999881,53380.64433840001 2025-05-13,19:20:59.000,133,11033087,14045,0,1747164058,12939.003486280002,52.83527322000009,53380.58844144 2025-05-13,19:21:00.000,133,11033092,14285,0,1747164059,12939.016958899992,52.81412583000201,53380.54651872001 2025-05-13,19:21:01.000,133,11033089,14165,0,1747164060,12939.016958899992,52.76478191999922,53380.57446720001 2025-05-13,19:21:02.000,133,11033096,14165,0,1747164061,12939.010222589997,52.72248714000307,53380.56049296 2025-05-13,19:21:03.000,133,11033082,14045,0,1747164062,12939.064113070002,52.70838888000435,53380.54651872001 2025-05-13,19:21:04.000,133,11033125,14085,0,1747164063,12939.037167829993,52.694290619998355,53380.532544480004 2025-05-13,19:21:05.000,133,11033077,13765,0,1747164064,12939.016958899992,52.66609410000092,53380.52555736001 2025-05-13,19:21:06.000,133,11033099,14085,0,1747164065,12939.010222589997,52.60970105999877,53380.504596000006 2025-05-13,19:21:07.000,133,11033089,14045,0,1747164066,12939.016958899992,52.58855367000069,53380.52555736001 2025-05-13,19:21:08.000,133,11033141,14125,0,1747164067,12938.983277350002,52.560357150003256,53380.4696604 2025-05-13,19:21:09.000,133,11033095,14085,0,1747164068,12938.983277350002,52.5392097599979,53380.5395316 2025-05-13,19:21:10.000,133,11033085,13925,0,1747164069,12938.956332109992,52.511013240000466,53380.46267328 2025-05-13,19:21:11.000,133,11033090,13885,0,1747164070,12938.929386869997,52.50396411000111,53380.47664752001 2025-05-13,19:21:12.000,133,11033099,13805,0,1747164071,12938.895705319992,52.511013240000466,53380.42773768001 2025-05-13,19:21:13.000,133,11033091,14005,0,1747164072,12938.882232700002,52.45462019999832,53380.44869904 2025-05-13,19:21:14.000,133,11033091,14005,0,1747164073,12938.841814840001,52.43347281000024,53380.49062176 2025-05-13,19:21:15.000,133,11033083,14005,0,1747164074,12938.787924359996,52.398227160003444,53380.4696604 2025-05-13,19:21:16.000,133,11033095,14165,0,1747164075,12938.727297569996,52.37707976999809,53380.41376344 2025-05-13,19:21:17.000,133,11033152,14085,0,1747164076,12938.707088639996,52.391178030004085,53380.41376344 2025-05-13,19:21:18.000,133,11033104,14205,0,1747164077,12938.65993447,52.37707976999809,53380.44869904 2025-05-13,19:21:19.000,133,11033106,14005,0,1747164078,12938.632989229991,52.36298150999937,53380.35087936 2025-05-13,19:21:20.000,133,11033051,13925,0,1747164079,12938.632989229991,52.334784990001936,53380.336905120006 2025-05-13,19:21:21.000,133,11033088,14205,0,1747164080,12938.55888982,52.32068673000322,53380.336905120006 2025-05-13,19:21:22.000,133,11033049,14045,0,1747164081,12938.585835059996,52.327735860002576,53380.28799528001 2025-05-13,19:21:23.000,133,11033119,14165,0,1747164082,12938.51173564999,52.31363760000386,53380.28100816 2025-05-13,19:21:24.000,133,11033141,13965,0,1747164083,12938.464581479995,52.334784990001936,53380.24607256 2025-05-13,19:21:25.000,133,11033060,14125,0,1747164084,12938.45110885999,52.292490209998505,53380.2251112 2025-05-13,19:21:26.000,133,11033075,14285,0,1747164085,12938.424163619995,52.292490209998505,53380.267033920005 2025-05-13,19:21:27.000,133,11033132,14085,0,1747164086,12938.383745759995,52.32068673000322,53380.2251112 2025-05-13,19:21:28.000,133,11033111,14045,0,1747164087,12938.363536829995,52.299539339997864,53380.17620136 2025-05-13,19:21:29.000,133,11033139,14165,0,1747164088,12938.33659159,52.27134282000043,53380.15524 2025-05-13,19:21:30.000,133,11033149,14005,0,1747164089,12938.28943741999,52.25724456000171,53380.13427864 2025-05-13,19:21:31.000,133,11033113,14245,0,1747164090,12938.323118969995,52.1938023900002,53380.10633016 2025-05-13,19:21:32.000,133,11033081,14045,0,1747164091,12938.25575587,52.22199891000491,53380.050433200006 2025-05-13,19:21:33.000,133,11033076,14165,0,1747164092,12938.235546939999,52.17265500000212,53380.07838168 2025-05-13,19:21:34.000,133,11033106,14245,0,1747164093,12938.222074319994,52.158556740003405,53380.050433200006 2025-05-13,19:21:35.000,133,11033075,14085,0,1747164094,12938.195129079999,52.12331108999933,53380.07139456001 2025-05-13,19:21:36.000,133,11033087,14085,0,1747164095,12938.168183839989,52.12331108999933,53380.04344608001 2025-05-13,19:21:37.000,133,11033127,14125,0,1747164096,12938.134502289999,52.102163700001256,53380.050433200006 2025-05-13,19:21:38.000,133,11033089,14165,0,1747164097,12938.100820739994,52.07396718000382,53380.029471840004 2025-05-13,19:21:39.000,133,11033079,14165,0,1747164098,12938.087348119989,52.052819789998466,53380.03645896 2025-05-13,19:21:40.000,133,11033125,13805,0,1747164099,12938.053666569998,52.06691805000446,53379.980562000004 2025-05-13,19:21:41.000,133,11033079,14005,0,1747164100,12938.006512399988,52.052819789998466,53379.98754912 2025-05-13,19:21:42.000,133,11033109,14205,0,1747164101,12937.993039779998,52.07396718000382,53380.04344608001 2025-05-13,19:21:43.000,133,11033094,14045,0,1747164102,12937.993039779998,52.01757414000167,53380.001523360006 2025-05-13,19:21:44.000,133,11033062,14165,0,1747164103,12937.993039779998,52.00347588000295,53379.95960064 2025-05-13,19:21:45.000,133,11033028,14165,0,1747164104,12937.986303469988,52.01052501000231,53379.97357488001 2025-05-13,19:21:46.000,133,11033103,14045,0,1747164105,12937.939149299993,52.02462327000103,53379.980562000004 2025-05-13,19:21:47.000,133,11033110,14005,0,1747164106,12937.905467750003,51.96823022999888,53379.97357488001 2025-05-13,19:21:48.000,133,11033082,14525,0,1747164107,12937.891995129998,51.99642675000359,53379.89671656 2025-05-13,19:21:49.000,133,11033094,14045,0,1747164108,12937.865049890002,52.03167240000039,53379.9106908 2025-05-13,19:21:50.000,133,11033141,13805,0,1747164109,12937.838104649993,52.01757414000167,53379.96658776 2025-05-13,19:21:51.000,133,11033103,14005,0,1747164110,12937.824632030002,52.01052501000231,53379.93863928 2025-05-13,19:21:52.000,133,11033125,14045,0,1747164111,12937.723587380002,51.96823022999888,53379.9106908 2025-05-13,19:21:53.000,133,11033133,14085,0,1747164112,12937.689905829997,51.96118109999952,53379.91767792 2025-05-13,19:21:54.000,133,11033111,14005,0,1747164113,12937.609070109997,51.9470828400008,53379.89671656 2025-05-13,19:21:55.000,133,11033103,14005,0,1747164114,12937.521498080001,51.91888632000337,53379.86876808 2025-05-13,19:21:56.000,133,11033106,14125,0,1747164115,12937.467607599996,51.91888632000337,53379.87575520001 2025-05-13,19:21:57.000,133,11033138,14245,0,1747164116,12937.39350818999,51.876591539999936,53379.81985824 2025-05-13,19:21:58.000,133,11033099,13925,0,1747164117,12937.31940878,51.82019849999779,53379.87575520001 2025-05-13,19:21:59.000,133,11033114,14045,0,1747164118,12937.23857306,51.78495285000099,53379.763961280005 2025-05-13,19:22:00.000,133,11033088,13925,0,1747164119,12937.164473649995,51.80610023999907,53379.70806432001 2025-05-13,19:22:01.000,133,11033100,14245,0,1747164120,12937.13752841,51.714461550000124,53379.72902568 2025-05-13,19:22:02.000,133,11033100,14245,0,1747164121,12937.063428999994,51.700363290001405,53379.715051440005 2025-05-13,19:22:03.000,133,11033114,14205,0,1747164122,12937.016274829999,51.67921590000333,53379.67312872 2025-05-13,19:22:04.000,133,11033093,14245,0,1747164123,12936.98932958999,51.67216677000397,53379.666141600006 2025-05-13,19:22:05.000,133,11033072,14245,0,1747164124,12936.921966489994,51.643970249999256,53379.645180240004 2025-05-13,19:22:06.000,133,11033131,14125,0,1747164125,12936.895021249999,51.56642981999903,53379.631206 2025-05-13,19:22:07.000,133,11033095,14045,0,1747164126,12936.834394459998,51.54528243000095,53379.58229616 2025-05-13,19:22:08.000,133,11033039,14285,0,1747164127,12936.807449219988,51.49593851999816,53379.61024464 2025-05-13,19:22:09.000,133,11033065,13885,0,1747164128,12936.733349809998,51.39725069999986,53379.51941208001 2025-05-13,19:22:10.000,133,11033092,14045,0,1747164129,12936.585150990002,51.22807158000069,53379.36569544 2025-05-13,19:22:11.000,133,11033080,14165,0,1747164130,12936.511051579997,51.15758027999982,53379.330759840006 2025-05-13,19:22:12.000,133,11033128,14005,0,1747164131,12936.470633719997,51.13643289000174,53379.330759840006 2025-05-13,19:22:13.000,133,11033141,14045,0,1747164132,12936.477370029992,51.072990720000234,53379.43556664 2025-05-13,19:22:14.000,133,11033130,14045,0,1747164133,12936.632305159997,51.080039849999594,53379.498450720006 2025-05-13,19:22:15.000,133,11033097,13885,0,1747164134,12936.612096229997,51.058892460001516,53379.51941208001 2025-05-13,19:22:16.000,133,11033109,14285,0,1747164135,12936.571678369997,50.96020464000321,53379.46351512 2025-05-13,19:22:17.000,133,11033097,13885,0,1747164136,12936.558205749992,50.9320081199985,53379.44954088001 2025-05-13,19:22:18.000,133,11033079,14405,0,1747164137,12936.564942060002,50.85446768999827,53379.428579520005 2025-05-13,19:22:19.000,133,11033126,14405,0,1747164138,12936.551469439997,50.7980746500034,53379.428579520005 2025-05-13,19:22:20.000,133,11033095,13965,0,1747164139,12936.591887299997,50.74168161000125,53379.37268256001 2025-05-13,19:22:21.000,133,11033127,13965,0,1747164140,12936.585150990002,50.671190310000384,53379.36569544 2025-05-13,19:22:22.000,133,11033088,14205,0,1747164141,12936.639041469993,50.614797269998235,53379.34473408 2025-05-13,19:22:23.000,133,11033135,14125,0,1747164142,12936.726613499988,50.55840423000336,53379.2469144 2025-05-13,19:22:24.000,133,11033115,14045,0,1747164143,12936.807449219988,50.551355100004,53379.29582424 2025-05-13,19:22:25.000,133,11033107,14245,0,1747164144,12936.895021249999,50.50906032000057,53379.23294016001 2025-05-13,19:22:26.000,133,11033136,14005,0,1747164145,12936.982593279994,50.46676554000442,53379.20499168001 2025-05-13,19:22:27.000,133,11033094,14005,0,1747164146,12937.083637929994,50.41742163000163,53379.21896592 2025-05-13,19:22:28.000,133,11033139,14005,0,1747164147,12937.17120995999,50.39627424000355,53379.11415912001 2025-05-13,19:22:29.000,133,11033138,14165,0,1747164148,12937.265518299995,50.39627424000355,53379.20499168001 2025-05-13,19:22:30.000,133,11033120,14045,0,1747164149,12937.4002445,50.38217598000483,53379.19800456 2025-05-13,19:22:31.000,133,11033116,13965,0,1747164150,12937.44066236,50.375126849998196,53379.22595304 2025-05-13,19:22:32.000,133,11033138,14205,0,1747164151,12937.548443319996,50.36102858999948,53379.19101744 2025-05-13,19:22:33.000,133,11033119,14205,0,1747164152,12937.649487969997,50.36102858999948,53379.142107600004 2025-05-13,19:22:34.000,133,11033176,14005,0,1747164153,12937.737059999992,50.36807771999884,53379.18403032001 2025-05-13,19:22:35.000,133,11033121,14245,0,1747164154,12937.784214170002,50.34693033000076,53379.17005608 2025-05-13,19:22:36.000,133,11033169,13925,0,1747164155,12937.918940369993,50.32578294000268,53379.15608184001 2025-05-13,19:22:37.000,133,11033144,14165,0,1747164156,12937.979567159993,50.32578294000268,53379.25390152001 2025-05-13,19:22:38.000,133,11033164,14165,0,1747164157,12938.100820739994,50.311684680003964,53379.22595304 2025-05-13,19:22:39.000,133,11033165,14085,0,1747164158,12938.161447529994,50.32578294000268,53379.26787576 2025-05-13,19:22:40.000,133,11033138,14205,0,1747164159,12938.262492179994,50.32578294000268,53379.26787576 2025-05-13,19:22:41.000,133,11033133,13965,0,1747164160,12938.403954689995,50.26938990000053,53379.23294016001 2025-05-13,19:22:42.000,133,11033166,14205,0,1747164161,12938.51173564999,50.255291640001815,53379.28883712 2025-05-13,19:22:43.000,133,11033158,13885,0,1747164162,12938.63972554,50.255291640001815,53379.26787576 2025-05-13,19:22:44.000,133,11033110,14245,0,1747164163,12938.727297569996,50.248242510002456,53379.25390152001 2025-05-13,19:22:45.000,133,11033132,13885,0,1747164164,12938.862023770002,50.2411933800031,53379.29582424 2025-05-13,19:22:46.000,133,11033186,13565,0,1747164165,12938.996749969992,50.18480034000095,53379.33774696 2025-05-13,19:22:47.000,133,11033097,14085,0,1747164166,12939.091058309998,50.14955469000415,53379.330759840006 2025-05-13,19:22:48.000,133,11033157,14165,0,1747164167,12939.219048199993,50.1284072999988,53379.330759840006 2025-05-13,19:22:49.000,133,11033136,14005,0,1747164168,12939.333565469999,50.086112520002644,53379.30281136001 2025-05-13,19:22:50.000,133,11033121,14085,0,1747164169,12939.47502798,50.079063390003284,53379.37268256001 2025-05-13,19:22:51.000,133,11033143,14125,0,1747164170,12939.623226799995,50.036768609999854,53379.358708320004 2025-05-13,19:22:52.000,133,11033081,14045,0,1747164171,12939.73100775999,50.015621220001776,53379.44255376 2025-05-13,19:22:53.000,133,11033118,13725,0,1747164172,12939.912888129991,50.00857209000242,53379.46351512 2025-05-13,19:22:54.000,133,11033121,13885,0,1747164173,12940.040878020001,50.00857209000242,53379.456528 2025-05-13,19:22:55.000,133,11033116,14165,0,1747164174,12940.175604219992,49.92398253000283,53379.477489360004 2025-05-13,19:22:56.000,133,11033134,13885,0,1747164175,12940.344011970003,49.91693340000347,53379.456528 2025-05-13,19:22:57.000,133,11033115,14045,0,1747164176,12940.451792929998,49.8816877499994,53379.50543784 2025-05-13,19:22:58.000,133,11033176,14085,0,1747164177,12940.593255439999,49.8816877499994,53379.54037344001 2025-05-13,19:22:59.000,133,11033175,13965,0,1747164178,12940.70777270999,49.82529471000453,53379.596270400005 2025-05-13,19:23:00.000,133,11033106,14205,0,1747164179,12940.77513581,49.81824557999789,53379.58229616 2025-05-13,19:23:01.000,133,11033130,14205,0,1747164180,12940.923334629995,49.797098189999815,53379.60325752 2025-05-13,19:23:02.000,133,11033112,14125,0,1747164181,12941.05806083,49.740705149997666,53379.666141600006 2025-05-13,19:23:03.000,133,11033148,13885,0,1747164182,12941.11868762,49.71955775999959,53379.645180240004 2025-05-13,19:23:04.000,133,11033119,13925,0,1747164183,12941.226468579996,49.71250863000023,53379.65216736 2025-05-13,19:23:05.000,133,11033170,13885,0,1747164184,12941.320776920002,49.68431211000279,53379.65915448001 2025-05-13,19:23:06.000,133,11033173,14205,0,1747164185,12941.468975739997,49.6349682,53379.72902568 2025-05-13,19:23:07.000,133,11033162,14005,0,1747164186,12941.556547769993,49.6349682,53379.70806432001 2025-05-13,19:23:08.000,133,11033114,14245,0,1747164187,12941.650856109998,49.59972255000321,53379.73601280001 2025-05-13,19:23:09.000,133,11033105,14165,0,1747164188,12941.772109689999,49.5362803800017,53379.7709484 2025-05-13,19:23:10.000,133,11033114,13845,0,1747164189,12941.879890649994,49.55037864000042,53379.79889688 2025-05-13,19:23:11.000,133,11033145,14005,0,1747164190,12941.960726369995,49.49398559999827,53379.81985824 2025-05-13,19:23:12.000,133,11033095,14245,0,1747164191,12942.04829839999,49.45169082000211,53379.861780960004 2025-05-13,19:23:13.000,133,11033172,13965,0,1747164192,12942.162815669995,49.45169082000211,53379.861780960004 2025-05-13,19:23:14.000,133,11033163,14285,0,1747164193,12942.23691508,49.437592560003395,53379.91767792 2025-05-13,19:23:15.000,133,11033133,13805,0,1747164194,12942.351432349991,49.388248650000605,53379.95960064 2025-05-13,19:23:16.000,133,11033157,13885,0,1747164195,12942.432268069992,49.35300300000381,53379.99453624001 2025-05-13,19:23:17.000,133,11033166,14085,0,1747164196,12942.506367479997,49.3248064799991,53380.050433200006 2025-05-13,19:23:18.000,133,11033147,13805,0,1747164197,12942.593939509992,49.31775734999974,53380.09235592001 2025-05-13,19:23:19.000,133,11033181,13805,0,1747164198,12942.674775229993,49.30365909000102,53380.09235592001 2025-05-13,19:23:20.000,133,11033141,13925,0,1747164199,12942.769083569998,49.261364310004865,53380.148252880004 2025-05-13,19:23:21.000,133,11033154,14045,0,1747164200,12942.863391909988,49.261364310004865,53380.13427864 2025-05-13,19:23:22.000,133,11033183,14005,0,1747164201,12942.917282389993,49.24021691999951,53380.13427864 2025-05-13,19:23:23.000,133,11033190,14085,0,1747164202,12943.004854419989,49.219069530001434,53380.197162720004 2025-05-13,19:23:24.000,133,11033157,14045,0,1747164203,12943.092426449999,49.204971270002716,53380.16222712001 2025-05-13,19:23:25.000,133,11033153,14085,0,1747164204,12943.12610799999,49.190873010004,53380.19017560001 2025-05-13,19:23:26.000,133,11033175,13725,0,1747164205,12943.159789549994,49.176774749998,53380.218124080006 2025-05-13,19:23:27.000,133,11033195,14245,0,1747164206,12943.17326217,49.10628345000441,53380.267033920005 2025-05-13,19:23:28.000,133,11033142,14085,0,1747164207,12943.26757050999,49.13447997000185,53380.20414984 2025-05-13,19:23:29.000,133,11033164,13925,0,1747164208,12943.31472468,49.09218518999842,53380.28799528001 2025-05-13,19:23:30.000,133,11033152,14205,0,1747164209,12943.37535147,49.05693954000162,53380.26004680001 2025-05-13,19:23:31.000,133,11033142,14245,0,1747164210,12943.402296709995,49.05693954000162,53380.30196952 2025-05-13,19:23:32.000,133,11033145,14245,0,1747164211,12943.49660505,49.00054649999947,53380.267033920005 2025-05-13,19:23:33.000,133,11033150,14005,0,1747164212,12943.570704459991,48.9441534600046,53380.27402104 2025-05-13,19:23:34.000,133,11033123,14085,0,1747164213,12943.651540179992,48.979399110001395,53380.336905120006 2025-05-13,19:23:35.000,133,11033128,14205,0,1747164214,12943.698694350001,48.96530085000268,53380.336905120006 2025-05-13,19:23:36.000,133,11033167,14165,0,1747164215,12943.793002689992,48.95825172000332,53380.37882784001 2025-05-13,19:23:37.000,133,11033166,14085,0,1747164216,12943.819947930002,48.972349980002036,53380.42075056 2025-05-13,19:23:38.000,133,11033157,14005,0,1747164217,12943.894047339993,48.993497370000114,53380.3997892 2025-05-13,19:23:39.000,133,11033129,13725,0,1747164218,12943.887311029997,49.00054649999947,53380.47664752001 2025-05-13,19:23:40.000,133,11033134,13845,0,1747164219,12943.947937819998,49.042841280002904,53380.47664752001 2025-05-13,19:23:41.000,133,11033139,13765,0,1747164220,12943.961410440003,49.06398867000098,53380.47664752001 2025-05-13,19:23:42.000,133,11033147,13805,0,1747164221,12943.968146749998,49.07103780000034,53380.51857024 2025-05-13,19:23:43.000,133,11033140,13925,0,1747164222,12944.008564609998,49.12038171000313,53380.54651872001 2025-05-13,19:23:44.000,133,11033137,14165,0,1747164223,12943.974883059993,49.14152910000121,53380.66529976001 2025-05-13,19:23:45.000,133,11033140,14165,0,1747164224,12944.022037229988,49.169725619998644,53380.63036416 2025-05-13,19:23:46.000,133,11033153,14165,0,1747164225,12944.089400329998,49.14152910000121,53380.62337704001 2025-05-13,19:23:47.000,133,11033206,14045,0,1747164226,12944.170236049998,49.190873010004,53380.6094028 2025-05-13,19:23:48.000,133,11033163,13885,0,1747164227,12944.190444979999,49.23316779000015,53380.61638992 2025-05-13,19:23:49.000,133,11033166,14325,0,1747164228,12944.217390219994,49.28251170000294,53380.700235360004 2025-05-13,19:23:50.000,133,11033117,13965,0,1747164229,12944.26454438999,49.31070822000038,53380.721196720006 2025-05-13,19:23:51.000,133,11033177,13885,0,1747164230,12944.28475331999,49.35300300000381,53380.71420960001 2025-05-13,19:23:52.000,133,11033139,13925,0,1747164231,12944.28475331999,49.395297779999964,53380.74215808001 2025-05-13,19:23:53.000,133,11033164,14005,0,1747164232,12944.244335459989,49.41644516999804,53380.75613232 2025-05-13,19:23:54.000,133,11033181,14005,0,1747164233,12944.224126529989,49.52218212000298,53380.867926240004 2025-05-13,19:23:55.000,133,11033142,14005,0,1747164234,12944.217390219994,49.55742776999978,53380.90286184 2025-05-13,19:23:56.000,133,11033166,14125,0,1747164235,12944.217390219994,49.59267342000385,53380.90984896001 2025-05-13,19:23:57.000,133,11033156,13845,0,1747164236,12944.271280699999,49.64201732999936,53380.94478456 2025-05-13,19:23:58.000,133,11033195,14125,0,1747164237,12944.28475331999,49.71250863000023,53381.007668640006 2025-05-13,19:23:59.000,133,11033121,14325,0,1747164238,12944.338643799994,49.76185254000302,53381.007668640006 2025-05-13,19:24:00.000,133,11033168,13965,0,1747164239,12944.399270589995,49.76890167000238,53381.00068152001 2025-05-13,19:24:01.000,133,11033172,14165,0,1747164240,12944.43295214,49.86054036000132,53381.04260424 2025-05-13,19:24:02.000,133,11033166,14045,0,1747164241,12944.459897379995,49.95922817999963,53381.09850120001 2025-05-13,19:24:03.000,133,11033214,13805,0,1747164242,12944.459897379995,50.00857209000242,53381.12644968001 2025-05-13,19:24:04.000,133,11033159,13965,0,1747164243,12944.51378786,50.11430904000008,53381.16837240001 2025-05-13,19:24:05.000,133,11033170,14125,0,1747164244,12944.52726047999,50.17070208000223,53381.16837240001 2025-05-13,19:24:06.000,133,11033188,14125,0,1747164245,12944.500315239995,50.29758641999797,53381.21029512 2025-05-13,19:24:07.000,133,11033166,14205,0,1747164246,12944.500315239995,50.39627424000355,53381.2382436 2025-05-13,19:24:08.000,133,11033181,13925,0,1747164247,12944.54746940999,50.424470760000986,53381.3081148 2025-05-13,19:24:09.000,133,11033205,13805,0,1747164248,12944.53399679,50.49496206000185,53381.30112768 2025-05-13,19:24:10.000,133,11033145,14085,0,1747164249,12944.57441465,50.53725683999801,53381.343050400006 2025-05-13,19:24:11.000,133,11033189,13925,0,1747164250,12944.57441465,50.650042920002306,53381.35702464 2025-05-13,19:24:12.000,133,11033141,13885,0,1747164251,12944.581150959995,50.706435960004455,53381.40593448 2025-05-13,19:24:13.000,133,11033133,13965,0,1747164252,12944.59462358,50.76282899999933,53381.440870080005 2025-05-13,19:24:14.000,133,11033131,14125,0,1747164253,12944.64851405999,50.78397639000468,53381.48279280001 2025-05-13,19:24:15.000,133,11033143,14045,0,1747164254,12944.641777749996,50.889713340002345,53381.50375416001 2025-05-13,19:24:16.000,133,11033175,14045,0,1747164255,12944.66872298999,50.96020464000321,53381.54567688 2025-05-13,19:24:17.000,133,11033157,14045,0,1747164256,12944.64851405999,51.009548549998726,53381.5875996 2025-05-13,19:24:18.000,133,11033149,13725,0,1747164257,12944.65525037,51.122334630003024,53381.63650944 2025-05-13,19:24:19.000,133,11033129,14165,0,1747164258,12944.63504144,51.20692419000261,53381.6924064 2025-05-13,19:24:20.000,133,11033161,14085,0,1747164259,12944.64851405999,51.298562880001555,53381.78323896 2025-05-13,19:24:21.000,133,11033125,14285,0,1747164260,12944.641777749996,51.3902015700005,53381.72035488001 2025-05-13,19:24:22.000,133,11033186,14045,0,1747164261,12944.621568819995,51.481840259999444,53381.79721320001 2025-05-13,19:24:23.000,133,11033205,14005,0,1747164262,12944.58788726999,51.58052807999775,53381.76926472001 2025-05-13,19:24:24.000,133,11033177,13885,0,1747164263,12944.560942029995,51.67921590000333,53381.7622776 2025-05-13,19:24:25.000,133,11033170,13965,0,1747164264,12944.54746940999,51.763805460002914,53381.776251840005 2025-05-13,19:24:26.000,133,11033131,13925,0,1747164265,12944.520524169995,51.81314936999843,53381.846123040006 2025-05-13,19:24:27.000,133,11033178,13965,0,1747164266,12944.53399679,51.876591539999936,53381.86009728 2025-05-13,19:24:28.000,133,11033175,14165,0,1747164267,12944.49357893,51.932984580002085,53381.88804576001 2025-05-13,19:24:29.000,133,11033155,13725,0,1747164268,12944.47337,52.01052501000231,53381.93695560001 2025-05-13,19:24:30.000,133,11033166,13925,0,1747164269,12944.459897379995,52.052819789998466,53381.97887832 2025-05-13,19:24:31.000,133,11033148,13885,0,1747164270,12944.419479519995,52.13740934999805,53381.98586544001 2025-05-13,19:24:32.000,133,11033168,14005,0,1747164271,12944.39253428,52.17265500000212,53382.041762400004 2025-05-13,19:24:33.000,133,11033179,13725,0,1747164272,12944.33190749,52.165605870002764,53381.992852560004 2025-05-13,19:24:34.000,133,11033149,13925,0,1747164273,12944.32517117999,52.25019543000235,53382.08368512001 2025-05-13,19:24:35.000,133,11033169,13925,0,1747164274,12944.311698559999,52.26429369000107,53382.09765936 2025-05-13,19:24:36.000,133,11033147,14165,0,1747164275,12944.217390219994,52.31363760000386,53382.06971088 2025-05-13,19:24:37.000,133,11033163,14005,0,1747164276,12944.156763429994,52.327735860002576,53382.13259496001 2025-05-13,19:24:38.000,133,11033161,13925,0,1747164277,12944.116345569993,52.31363760000386,53382.09765936 2025-05-13,19:24:39.000,133,11033151,14125,0,1747164278,12944.055718779993,52.3065884700045,53382.13259496001 2025-05-13,19:24:40.000,133,11033170,14005,0,1747164279,12944.001828299988,52.299539339997864,53382.09067224 2025-05-13,19:24:41.000,133,11033177,14405,0,1747164280,12943.934465199993,52.31363760000386,53382.06971088 2025-05-13,19:24:42.000,133,11033168,14245,0,1747164281,12943.860365790002,52.27839194999979,53382.11862072 2025-05-13,19:24:43.000,133,11033170,14205,0,1747164282,12943.793002689992,52.3065884700045,53382.1465692 2025-05-13,19:24:44.000,133,11033180,13885,0,1747164283,12943.678485420001,52.24314630000299,53382.1465692 2025-05-13,19:24:45.000,133,11033166,14045,0,1747164284,12943.624594939996,52.25019543000235,53382.16753056 2025-05-13,19:24:46.000,133,11033127,14445,0,1747164285,12943.570704459991,52.22904804000427,53382.20246616001 2025-05-13,19:24:47.000,133,11033141,14285,0,1747164286,12943.47639612,52.17970413000148,53382.181504800006 2025-05-13,19:24:48.000,133,11033171,13845,0,1747164287,12943.422505639996,52.116261959999974,53382.16753056 2025-05-13,19:24:49.000,133,11033112,14005,0,1747164288,12943.341669919995,52.08101631000318,53382.19547904 2025-05-13,19:24:50.000,133,11033194,14165,0,1747164289,12943.281043129995,52.07396718000382,53382.209453280004 2025-05-13,19:24:51.000,133,11033169,14045,0,1747164290,12943.220416339995,52.00347588000295,53382.181504800006 2025-05-13,19:24:52.000,133,11033142,13925,0,1747164291,12943.15305324,51.97527935999824,53382.13958208 2025-05-13,19:24:53.000,133,11033153,13885,0,1747164292,12943.139580619994,51.95413197000016,53382.17451768001 2025-05-13,19:24:54.000,133,11033154,14245,0,1747164293,12943.052008589999,51.95413197000016,53382.111633600005 2025-05-13,19:24:55.000,133,11033155,14045,0,1747164294,12943.018327039994,51.940033710001444,53382.181504800006 2025-05-13,19:24:56.000,133,11033123,14165,0,1747164295,12942.998118109994,51.940033710001444,53382.11862072 2025-05-13,19:24:57.000,133,11033162,13845,0,1747164296,12942.944227629989,51.9470828400008,53382.11862072 2025-05-13,19:24:58.000,133,11033140,14005,0,1747164297,12942.897073459993,51.90478806000465,53382.11862072 2025-05-13,19:24:59.000,133,11033186,13725,0,1747164298,12942.849919289998,51.925935450002726,53382.08368512001 2025-05-13,19:25:00.000,133,11033163,14165,0,1747164299,12942.775819879993,51.890689799998654,53382.12560784 2025-05-13,19:25:01.000,133,11033200,13925,0,1747164300,12942.694984159993,51.890689799998654,53382.06971088 2025-05-13,19:25:02.000,133,11033161,13765,0,1747164301,12942.668038919997,51.91888632000337,53382.06971088 2025-05-13,19:25:03.000,133,11033173,13885,0,1747164302,12942.600675820002,51.85544415000186,53382.08368512001 2025-05-13,19:25:04.000,133,11033173,14085,0,1747164303,12942.506367479997,51.80610023999907,53382.04874952 2025-05-13,19:25:05.000,133,11033143,13925,0,1747164304,12942.432268069992,51.79905110999971,53382.041762400004 2025-05-13,19:25:06.000,133,11033183,14285,0,1747164305,12942.385113899996,51.7356089399982,53382.013813920006 2025-05-13,19:25:07.000,133,11033166,14085,0,1747164306,12942.33795973,51.707412420000765,53382.05573664001 2025-05-13,19:25:08.000,133,11033183,14285,0,1747164307,12942.223442459996,51.67216677000397,53381.99983968 2025-05-13,19:25:09.000,133,11033175,14205,0,1747164308,12942.162815669995,51.62282286000118,53382.013813920006 2025-05-13,19:25:10.000,133,11033157,14245,0,1747164309,12942.07524364,51.58757721000438,53381.95092984 2025-05-13,19:25:11.000,133,11033152,14085,0,1747164310,12942.061771019995,51.58052807999775,53381.95092984 2025-05-13,19:25:12.000,133,11033150,13885,0,1747164311,12941.97419899,51.55233156000031,53381.92996848 2025-05-13,19:25:13.000,133,11033111,13965,0,1747164312,12941.9135722,51.531184170002234,53381.91599424001 2025-05-13,19:25:14.000,133,11033190,14125,0,1747164313,12941.88662695999,51.54528243000095,53381.93695560001 2025-05-13,19:25:15.000,133,11033152,14125,0,1747164314,12941.832736479999,51.49593851999816,53381.91599424001 2025-05-13,19:25:16.000,133,11033121,13885,0,1747164315,12941.799054929994,51.531184170002234,53381.91599424001 2025-05-13,19:25:17.000,133,11033174,14045,0,1747164316,12941.745164449989,51.531184170002234,53381.90202 2025-05-13,19:25:18.000,133,11033136,14005,0,1747164317,12941.718219209994,51.53823330000159,53381.895032880006 2025-05-13,19:25:19.000,133,11033183,13925,0,1747164318,12941.704746589989,51.56642981999903,53381.846123040006 2025-05-13,19:25:20.000,133,11033134,13925,0,1747164319,12941.691273969998,51.55938068999967,53381.88105864 2025-05-13,19:25:21.000,133,11033084,13805,0,1747164320,12941.644119799988,51.55233156000031,53381.80420032 2025-05-13,19:25:22.000,133,11033217,13765,0,1747164321,12941.637383489993,51.56642981999903,53381.85311016 2025-05-13,19:25:23.000,133,11033166,14045,0,1747164322,12941.603701939988,51.59462634000374,53381.88804576001 2025-05-13,19:25:24.000,133,11033227,14005,0,1747164323,12941.610438249998,51.60872460000246,53381.86708440001 2025-05-13,19:25:25.000,133,11033161,13805,0,1747164324,12941.590229319998,51.60872460000246,53381.846123040006 2025-05-13,19:25:26.000,133,11033145,13685,0,1747164325,12941.583493009988,51.57347894999839,53381.79721320001 2025-05-13,19:25:27.000,133,11033177,14085,0,1747164326,12941.563284080003,51.58757721000438,53381.874071520004 2025-05-13,19:25:28.000,133,11033172,13965,0,1747164327,12941.570020389998,51.57347894999839,53381.825161680004 2025-05-13,19:25:29.000,133,11033164,13925,0,1747164328,12941.516129909993,51.61577373000182,53381.78323896 2025-05-13,19:25:30.000,133,11033139,13965,0,1747164329,12941.576756699993,51.62987199000054,53381.74830336001 2025-05-13,19:25:31.000,133,11033196,14045,0,1747164330,12941.556547769993,51.62282286000118,53381.706380640004 2025-05-13,19:25:32.000,133,11033139,14005,0,1747164331,12941.583493009988,51.66511764000461,53381.74830336001 2025-05-13,19:25:33.000,133,11033129,13925,0,1747164332,12941.583493009988,51.651019379998615,53381.72035488001 2025-05-13,19:25:34.000,133,11033160,13965,0,1747164333,12941.596965629993,51.62282286000118,53381.75529048 2025-05-13,19:25:35.000,133,11033125,13645,0,1747164334,12941.623910869988,51.62987199000054,53381.69939352001 2025-05-13,19:25:36.000,133,11033182,13725,0,1747164335,12941.677801349993,51.6369211199999,53381.71336776 2025-05-13,19:25:37.000,133,11033147,13845,0,1747164336,12941.671065039998,51.62987199000054,53381.63650944 2025-05-13,19:25:38.000,133,11033180,14045,0,1747164337,12941.698010279993,51.651019379998615,53381.72035488001 2025-05-13,19:25:39.000,133,11033199,13965,0,1747164338,12941.731691829998,51.714461550000124,53381.71336776 2025-05-13,19:25:40.000,133,11033126,14245,0,1747164339,12941.745164449989,51.66511764000461,53381.68541928 2025-05-13,19:25:41.000,133,11033154,14045,0,1747164340,12941.84620909999,51.707412420000765,53381.63650944 2025-05-13,19:25:42.000,133,11033125,13965,0,1747164341,12941.879890649994,51.742658070004836,53381.657470800004 2025-05-13,19:25:43.000,133,11033178,13885,0,1747164342,12941.920308509994,51.756756330003554,53381.66445792 2025-05-13,19:25:44.000,133,11033192,13885,0,1747164343,12941.99440792,51.77790372000163,53381.63650944 2025-05-13,19:25:45.000,133,11033221,13845,0,1747164344,12942.08871625999,51.79200198000035,53381.65048368001 2025-05-13,19:25:46.000,133,11033150,14045,0,1747164345,12942.15607936,51.81314936999843,53381.62952232001 2025-05-13,19:25:47.000,133,11033158,13845,0,1747164346,12942.19649722,51.83429676000378,53381.6924064 2025-05-13,19:25:48.000,133,11033173,13885,0,1747164347,12942.263860319996,51.8483950200025,53381.71336776 2025-05-13,19:25:49.000,133,11033176,13845,0,1747164348,12942.331223419991,51.86249328000122,53381.706380640004 2025-05-13,19:25:50.000,133,11033134,13805,0,1747164349,12942.398586520001,51.85544415000186,53381.73432912 2025-05-13,19:25:51.000,133,11033209,14005,0,1747164350,12942.492894859992,51.890689799998654,53381.75529048 2025-05-13,19:25:52.000,133,11033125,13885,0,1747164351,12942.560257960002,51.89773892999801,53381.74131624 2025-05-13,19:25:53.000,133,11033101,13885,0,1747164352,12942.607412129997,51.925935450002726,53381.69939352001 2025-05-13,19:25:54.000,133,11033205,14205,0,1747164353,12942.654566299992,51.932984580002085,53381.78323896 2025-05-13,19:25:55.000,133,11033206,14085,0,1747164354,12942.715193089993,51.932984580002085,53381.727342000006 2025-05-13,19:25:56.000,133,11033149,13925,0,1747164355,12942.735402019993,51.9470828400008,53381.74830336001 2025-05-13,19:25:57.000,133,11033192,14045,0,1747164356,12942.762347260003,51.96118109999952,53381.76926472001 2025-05-13,19:25:58.000,133,11033131,13845,0,1747164357,12942.822974049988,52.00347588000295,53381.79721320001 2025-05-13,19:25:59.000,133,11033181,13885,0,1747164358,12942.856655599993,52.03872152999975,53381.85311016 2025-05-13,19:26:00.000,133,11033155,13885,0,1747164359,12942.944227629989,52.08101631000318,53381.88105864 2025-05-13,19:26:01.000,133,11033122,13885,0,1747164360,12943.011590729999,52.102163700001256,53381.81817456001 2025-05-13,19:26:02.000,133,11033114,13925,0,1747164361,12943.04527227999,52.116261959999974,53381.88804576001 2025-05-13,19:26:03.000,133,11033204,13725,0,1747164362,12943.16652585999,52.17265500000212,53381.88105864 2025-05-13,19:26:04.000,133,11033218,13925,0,1747164363,12943.200207409995,52.17970413000148,53381.83913592001 2025-05-13,19:26:05.000,133,11033118,14045,0,1747164364,12943.26757050999,52.18675326000084,53381.86708440001 2025-05-13,19:26:06.000,133,11033157,13765,0,1747164365,12943.31472468,52.20790064999892,53381.86708440001 2025-05-13,19:26:07.000,133,11033137,13885,0,1747164366,12943.422505639996,52.22199891000491,53381.93695560001 2025-05-13,19:26:08.000,133,11033140,13925,0,1747164367,12943.53702291,52.23609717000363,53381.90202 2025-05-13,19:26:09.000,133,11033176,14045,0,1747164368,12943.644803869996,52.23609717000363,53381.93695560001 2025-05-13,19:26:10.000,133,11033184,13885,0,1747164369,12943.752584829992,52.285441079999146,53381.93695560001 2025-05-13,19:26:11.000,133,11033156,13805,0,1747164370,12943.860365790002,52.299539339997864,53381.97887832 2025-05-13,19:26:12.000,133,11033158,13885,0,1747164371,12943.934465199993,52.292490209998505,53382.02080104 2025-05-13,19:26:13.000,133,11033177,14165,0,1747164372,12944.082664019988,52.299539339997864,53381.98586544001 2025-05-13,19:26:14.000,133,11033174,13925,0,1747164373,12944.203917599989,52.32068673000322,53382.03477528001 2025-05-13,19:26:15.000,133,11033205,13885,0,1747164374,12944.30496224999,52.341834120001295,53382.041762400004 2025-05-13,19:26:16.000,133,11033130,13885,0,1747164375,12944.45316107,52.37707976999809,53382.12560784 2025-05-13,19:26:17.000,133,11033171,13845,0,1747164376,12944.601359889995,52.41937455000152,53382.13958208 2025-05-13,19:26:18.000,133,11033129,13925,0,1747164377,12944.729349779991,52.48281672000303,53382.11862072 2025-05-13,19:26:19.000,133,11033179,13805,0,1747164378,12944.850603359992,52.518062369999825,53382.1465692 2025-05-13,19:26:20.000,133,11033109,13885,0,1747164379,12944.965120629997,52.58150454000133,53382.160543440004 2025-05-13,19:26:21.000,133,11033121,14125,0,1747164380,12945.072901589992,52.6519958400022,53382.23740176 2025-05-13,19:26:22.000,133,11033140,14325,0,1747164381,12945.234573029993,52.70838888000435,53382.279324480005 2025-05-13,19:26:23.000,133,11033103,14205,0,1747164382,12945.416453399994,52.750683660000504,53382.30028584001 2025-05-13,19:26:24.000,133,11033158,14005,0,1747164383,12945.537706979994,52.80707670000265,53382.30727296 2025-05-13,19:26:25.000,133,11033100,14165,0,1747164384,12945.699378419995,52.85642060999817,53382.30727296 2025-05-13,19:26:26.000,133,11033164,14405,0,1747164385,12945.83410462,52.85642060999817,53382.349195680006 2025-05-13,19:26:27.000,133,11033147,14125,0,1747164386,12946.029457609991,52.926911909999035,53382.349195680006 2025-05-13,19:26:28.000,133,11033156,13885,0,1747164387,12946.245019529997,52.99035408000054,53382.426054 2025-05-13,19:26:29.000,133,11033168,13965,0,1747164388,12946.413427279993,53.01855059999798,53382.47496384 2025-05-13,19:26:30.000,133,11033179,14285,0,1747164389,12946.575098719994,53.08904189999885,53382.544835040004 2025-05-13,19:26:31.000,133,11033183,13925,0,1747164390,12946.72329753999,53.159533199999714,53382.565796400006 2025-05-13,19:26:32.000,133,11033170,14045,0,1747164391,12946.87149636,53.21592624000186,53382.59374488 2025-05-13,19:26:33.000,133,11033152,14085,0,1747164392,12946.99274994,53.27936841000337,53382.59374488 2025-05-13,19:26:34.000,133,11033224,14125,0,1747164393,12947.12747613999,53.321663189999526,53382.6706032 2025-05-13,19:26:35.000,133,11033140,14085,0,1747164394,12947.248729719991,53.40625274999911,53382.684577440006 2025-05-13,19:26:36.000,133,11033126,13885,0,1747164395,12947.343038059997,53.47674404999998,53382.77541000001 2025-05-13,19:26:37.000,133,11033134,14005,0,1747164396,12947.383455919997,53.53313709000213,53382.75444864001 2025-05-13,19:26:38.000,133,11033171,13885,0,1747164397,12947.430610089992,53.617726650001714,53382.82431984001 2025-05-13,19:26:39.000,133,11033208,13965,0,1747164398,12947.572072599993,53.667070560004504,53382.83829408 2025-05-13,19:26:40.000,133,11033185,13805,0,1747164399,12947.652908319993,53.70936534000066,53382.88720392 2025-05-13,19:26:41.000,133,11033158,14005,0,1747164400,12947.713535109993,53.793954900000244,53382.92213952001 2025-05-13,19:26:42.000,133,11033169,13805,0,1747164401,12947.780898209989,53.836249680003675,53382.950088000005 2025-05-13,19:26:43.000,133,11033157,13965,0,1747164402,12947.861733929989,53.85739707000175,53383.02694632 2025-05-13,19:26:44.000,133,11033186,14005,0,1747164403,12947.90215178999,53.9137901100039,53382.998997840004 2025-05-13,19:26:45.000,133,11033200,13885,0,1747164404,12947.98972382,53.89969184999791,53383.02694632 2025-05-13,19:26:46.000,133,11033136,13845,0,1747164405,12948.03014168,53.90674098000454,53383.11079176001 2025-05-13,19:26:47.000,133,11033168,13885,0,1747164406,12948.057086919995,53.977232279998134,53383.117778880005 2025-05-13,19:26:48.000,133,11033128,14045,0,1747164407,12948.06382322999,53.977232279998134,53383.14572736 2025-05-13,19:26:49.000,133,11033206,13885,0,1747164408,12948.1109774,54.019527060001565,53383.20162432 2025-05-13,19:26:50.000,133,11033142,14085,0,1747164409,12948.15139526,54.026576190000924,53383.215598560004 2025-05-13,19:26:51.000,133,11033153,14005,0,1747164410,12948.137922639995,54.05477270999836,53383.20861144001 2025-05-13,19:26:52.000,133,11033141,14045,0,1747164411,12948.1109774,54.06182183999772,53383.27848264001 2025-05-13,19:26:53.000,133,11033140,14205,0,1747164412,12948.1109774,54.047723579999,53383.2645084 2025-05-13,19:26:54.000,133,11033196,14405,0,1747164413,12948.15139526,54.04067444999964,53383.24354704 2025-05-13,19:26:55.000,133,11033162,14245,0,1747164414,12948.178340499995,54.05477270999836,53383.24354704 2025-05-13,19:26:56.000,133,11033182,13965,0,1747164415,12948.259176219995,54.06182183999772,53383.24354704 2025-05-13,19:26:57.000,133,11033158,14245,0,1747164416,12948.299594079996,54.09001836000243,53383.25752128001 2025-05-13,19:26:58.000,133,11033181,14445,0,1747164417,12948.366957179991,54.139362269997946,53383.30643112001 2025-05-13,19:26:59.000,133,11033162,14245,0,1747164418,12948.461265519996,54.1605096600033,53383.31341824 2025-05-13,19:27:00.000,133,11033126,13725,0,1747164419,12948.494947070001,54.22395183000481,53383.285469760005 2025-05-13,19:27:01.000,133,11033156,13925,0,1747164420,12948.535364930001,54.188706180000736,53383.30643112001 2025-05-13,19:27:02.000,133,11033146,13805,0,1747164421,12948.575782790002,54.2591974800016,53383.36232808 2025-05-13,19:27:03.000,133,11033150,13885,0,1747164422,12948.609464339992,54.32968878000247,53383.37630232001 2025-05-13,19:27:04.000,133,11033207,13765,0,1747164423,12948.582519099997,54.4072292100027,53383.355340960006 2025-05-13,19:27:05.000,133,11033153,13965,0,1747164424,12948.569046479992,54.44247485999949,53383.37630232001 2025-05-13,19:27:06.000,133,11033157,14085,0,1747164425,12948.589255409992,54.49181877000228,53383.39726368001 2025-05-13,19:27:07.000,133,11033162,13965,0,1747164426,12948.569046479992,54.48476964000292,53383.39726368001 2025-05-13,19:27:08.000,133,11033125,14245,0,1747164427,12948.595991720002,54.49886790000164,53383.39027656 2025-05-13,19:27:09.000,133,11033114,14245,0,1747164428,12948.656618510002,54.470671380004205,53383.3693152 2025-05-13,19:27:10.000,133,11033156,14605,0,1747164429,12948.791344709993,54.470671380004205,53383.34136672 2025-05-13,19:27:11.000,133,11033144,14325,0,1747164430,12948.851971499993,54.463622250004846,53383.404250800006 2025-05-13,19:27:12.000,133,11033133,14205,0,1747164431,12948.858707809988,54.49181877000228,53383.383289440004 2025-05-13,19:27:13.000,133,11033181,13885,0,1747164432,12948.838498880003,54.52706441999908,53383.3693152 2025-05-13,19:27:14.000,133,11033144,14005,0,1747164433,12948.845235189998,54.52706441999908,53383.41123792 2025-05-13,19:27:15.000,133,11033153,13845,0,1747164434,12948.825026259998,54.53411354999844,53383.4391864 2025-05-13,19:27:16.000,133,11033179,13925,0,1747164435,12948.791344709993,54.611653979998664,53383.37630232001 2025-05-13,19:27:17.000,133,11033136,13885,0,1747164436,12948.757663160002,54.59050659000059,53383.39027656 2025-05-13,19:27:18.000,133,11033173,13845,0,1747164437,12948.750926849993,54.62575224000466,53383.42521216001 2025-05-13,19:27:19.000,133,11033145,13805,0,1747164438,12948.750926849993,54.646899630002736,53383.453160640005 2025-05-13,19:27:20.000,133,11033179,14085,0,1747164439,12948.750926849993,54.710341800004244,53383.43219928 2025-05-13,19:27:21.000,133,11033148,14005,0,1747164440,12948.750926849993,54.68214527999953,53383.404250800006 2025-05-13,19:27:22.000,133,11033132,14205,0,1747164441,12948.764399469997,54.7526365800004,53383.4391864 2025-05-13,19:27:23.000,133,11033132,14045,0,1747164442,12948.757663160002,54.81607875000191,53383.453160640005 2025-05-13,19:27:24.000,133,11033140,13885,0,1747164443,12948.791344709993,54.8513243999987,53383.48809624 2025-05-13,19:27:25.000,133,11033148,14325,0,1747164444,12948.771135779993,54.84427526999934,53383.46014776 2025-05-13,19:27:26.000,133,11033160,14365,0,1747164445,12948.804817329998,54.886570050002774,53383.46713488 2025-05-13,19:27:27.000,133,11033115,14365,0,1747164446,12948.825026259998,54.94296308999765,53383.404250800006 2025-05-13,19:27:28.000,133,11033181,14045,0,1747164447,12948.798081020002,54.99230700000044,53383.355340960006 2025-05-13,19:27:29.000,133,11033144,14405,0,1747164448,12948.811553639993,54.964110480003,53383.39027656 2025-05-13,19:27:30.000,133,11033111,14045,0,1747164449,12948.791344709993,54.98525787000108,53383.39726368001 2025-05-13,19:27:31.000,133,11033145,14125,0,1747164450,12948.798081020002,55.048700040002586,53383.404250800006 2025-05-13,19:27:32.000,133,11033166,14245,0,1747164451,12948.737454230002,55.04165091000323,53383.404250800006 2025-05-13,19:27:33.000,133,11033139,14045,0,1747164452,12948.670091129992,55.09099481999874,53383.39027656 2025-05-13,19:27:34.000,133,11033143,14245,0,1747164453,12948.595991720002,55.14033873000153,53383.4391864 2025-05-13,19:27:35.000,133,11033198,13885,0,1747164454,12948.481474449996,55.15443699000025,53383.41822504 2025-05-13,19:27:36.000,133,11033189,14085,0,1747164455,12948.407375039991,55.17558437999833,53383.46014776 2025-05-13,19:27:37.000,133,11033160,14165,0,1747164456,12948.29285777,55.16853524999897,53383.41822504 2025-05-13,19:27:38.000,133,11033205,14085,0,1747164457,12948.178340499995,55.182633509997686,53383.41822504 2025-05-13,19:27:39.000,133,11033151,13885,0,1747164458,12948.07055954,55.21787916000176,53383.37630232001 2025-05-13,19:27:40.000,133,11033175,13805,0,1747164459,12947.956042269994,55.21787916000176,53383.39726368001 2025-05-13,19:27:41.000,133,11033150,13885,0,1747164460,12947.848261309999,55.231977420000476,53383.3693152 2025-05-13,19:27:42.000,133,11033152,13725,0,1747164461,12947.713535109993,55.20378090000304,53383.32040536 2025-05-13,19:27:43.000,133,11033168,13925,0,1747164462,12947.632699389993,55.182633509997686,53383.32040536 2025-05-13,19:27:44.000,133,11033125,13845,0,1747164463,12947.551863669993,55.182633509997686,53383.27149552 2025-05-13,19:27:45.000,133,11033188,14085,0,1747164464,12947.430610089992,55.17558437999833,53383.27848264001 2025-05-13,19:27:46.000,133,11033157,14205,0,1747164465,12947.356510680002,55.12624047000281,53383.22957280001 2025-05-13,19:27:47.000,133,11033131,13965,0,1747164466,12947.215048170001,55.105093080004735,53383.22957280001 2025-05-13,19:27:48.000,133,11033199,13885,0,1747164467,12947.060113039995,55.09099481999874,53383.187650080006 2025-05-13,19:27:49.000,133,11033129,14165,0,1747164468,12946.959068389995,55.04165091000323,53383.117778880005 2025-05-13,19:27:50.000,133,11033139,14085,0,1747164469,12946.81086957,55.020503519997874,53383.11079176001 2025-05-13,19:27:51.000,133,11033126,14325,0,1747164470,12946.70308860999,54.97820874000172,53383.0548948 2025-05-13,19:27:52.000,133,11033152,14125,0,1747164471,12946.622252889989,54.91476657000021,53383.06188192001 2025-05-13,19:27:53.000,133,11033135,13885,0,1747164472,12946.494262999993,54.90771744000085,53382.9850236 2025-05-13,19:27:54.000,133,11033155,14325,0,1747164473,12946.373009419993,54.872471790004056,53382.95707512 2025-05-13,19:27:55.000,133,11033211,14045,0,1747164474,12946.278701080002,54.830177010000625,53382.97803648 2025-05-13,19:27:56.000,133,11033174,13885,0,1747164475,12946.130502259992,54.80902962000255,53382.88720392 2025-05-13,19:27:57.000,133,11033150,14165,0,1747164476,12946.002512369996,54.80902962000255,53382.901178160006 2025-05-13,19:27:58.000,133,11033189,14045,0,1747164477,12945.85431355,54.76673483999912,53382.782397120005 2025-05-13,19:27:59.000,133,11033157,14165,0,1747164478,12945.71285104,54.7526365800004,53382.76842288 2025-05-13,19:28:00.000,133,11033136,13965,0,1747164479,12945.5511796,54.66804702000081,53382.7404744 2025-05-13,19:28:01.000,133,11033132,14125,0,1747164480,12945.423189709989,54.604604849999305,53382.70553880001 2025-05-13,19:28:02.000,133,11033154,13965,0,1747164481,12945.288463509998,54.54821181000443,53382.69855168 2025-05-13,19:28:03.000,133,11033154,13965,0,1747164482,12945.173946239993,54.49886790000164,53382.64265472 2025-05-13,19:28:04.000,133,11033161,13845,0,1747164483,12945.059428970002,54.48476964000292,53382.63566760001 2025-05-13,19:28:05.000,133,11033139,14085,0,1747164484,12944.985329559997,54.40018008000334,53382.62169336 2025-05-13,19:28:06.000,133,11033102,13805,0,1747164485,12944.904493839997,54.371983559998625,53382.55880928001 2025-05-13,19:28:07.000,133,11033178,13965,0,1747164486,12944.843867049996,54.33673791000183,53382.50989944001 2025-05-13,19:28:08.000,133,11033138,14085,0,1747164487,12944.803449189996,54.30149225999776,53382.47496384 2025-05-13,19:28:09.000,133,11033120,13965,0,1747164488,12944.749558709991,54.238050090003526,53382.447015360005 2025-05-13,19:28:10.000,133,11033109,13685,0,1747164489,12944.69566823,54.18165705000138,53382.4609896 2025-05-13,19:28:11.000,133,11033132,14005,0,1747164490,12944.68893191999,54.13231313999859,53382.38413128 2025-05-13,19:28:12.000,133,11033152,13925,0,1747164491,12944.64851405999,54.075920100003714,53382.34220856001 2025-05-13,19:28:13.000,133,11033137,13885,0,1747164492,12944.63504144,54.068870970004355,53382.377144160004 2025-05-13,19:28:14.000,133,11033076,14085,0,1747164493,12944.64851405999,53.99133054000413,53382.32124720001 2025-05-13,19:28:15.000,133,11033093,13885,0,1747164494,12944.64851405999,53.90674098000454,53382.24438888 2025-05-13,19:28:16.000,133,11033129,14125,0,1747164495,12944.62830512999,53.88559358999919,53382.2164404 2025-05-13,19:28:17.000,133,11033171,14245,0,1747164496,12944.61483251,53.87149533000047,53382.181504800006 2025-05-13,19:28:18.000,133,11033202,14485,0,1747164497,12944.6754593,53.8010040299996,53382.16753056 2025-05-13,19:28:19.000,133,11033113,14045,0,1747164498,12944.69566823,53.75166012000409,53382.1465692 2025-05-13,19:28:20.000,133,11033158,14405,0,1747164499,12944.709140849991,53.737561859998095,53382.11862072 2025-05-13,19:28:21.000,133,11033140,14245,0,1747164500,12944.709140849991,53.7023162100013,53382.076698 2025-05-13,19:28:22.000,133,11033127,13765,0,1747164501,12944.763031329996,53.667070560004504,53382.15355632001 2025-05-13,19:28:23.000,133,11033155,14165,0,1747164502,12944.830394429991,53.63182491000043,53382.06971088 2025-05-13,19:28:24.000,133,11033128,13805,0,1747164503,12944.870812289992,53.58248099999764,53382.03477528001 2025-05-13,19:28:25.000,133,11033127,13845,0,1747164504,12944.917966460001,53.54723535000085,53382.08368512001 2025-05-13,19:28:26.000,133,11033134,13965,0,1747164505,12944.944911699997,53.51198970000405,53382.05573664001 2025-05-13,19:28:27.000,133,11033130,14045,0,1747164506,12945.052692659992,53.46264579000126,53381.99983968 2025-05-13,19:28:28.000,133,11033183,14005,0,1747164507,12945.194155169993,53.427400140004465,53381.97887832 2025-05-13,19:28:29.000,133,11033102,13845,0,1747164508,12945.274990889993,53.39920361999975,53381.93695560001 2025-05-13,19:28:30.000,133,11033086,14005,0,1747164509,12945.423189709989,53.328712319998886,53381.992852560004 2025-05-13,19:28:31.000,133,11033184,13965,0,1747164510,12945.517498049994,53.30756493000081,53381.9718912 2025-05-13,19:28:32.000,133,11033118,13965,0,1747164511,12945.658960559995,53.23707362999994,53382.02080104 2025-05-13,19:28:33.000,133,11033117,13805,0,1747164512,12945.78695044999,53.22297537000122,53381.97887832 2025-05-13,19:28:34.000,133,11033116,14125,0,1747164513,12945.861049859996,53.18772972000443,53382.02080104 2025-05-13,19:28:35.000,133,11033111,14205,0,1747164514,12945.989039749991,53.12428755000292,53382.041762400004 2025-05-13,19:28:36.000,133,11033177,13965,0,1747164515,12946.110293329992,53.145434940000996,53382.11862072 2025-05-13,19:28:37.000,133,11033133,13885,0,1747164516,12946.157447500002,53.13133668000228,53382.08368512001 2025-05-13,19:28:38.000,133,11033137,13885,0,1747164517,12946.258492150002,53.12428755000292,53382.16753056 2025-05-13,19:28:39.000,133,11033088,14005,0,1747164518,12946.339327870002,53.06789451000077,53382.19547904 2025-05-13,19:28:40.000,133,11033129,13845,0,1747164519,12946.426899899998,53.07494364000013,53382.18849192 2025-05-13,19:28:41.000,133,11033162,13685,0,1747164520,12946.541417169989,53.08199276999949,53382.2164404 2025-05-13,19:28:42.000,133,11033139,13725,0,1747164521,12946.608780269999,53.1101892900042,53382.24438888 2025-05-13,19:28:43.000,133,11033180,13885,0,1747164522,12946.68287967999,53.096091029998206,53382.25137600001 2025-05-13,19:28:44.000,133,11033107,13725,0,1747164523,12946.74350646999,53.12428755000292,53382.279324480005 2025-05-13,19:28:45.000,133,11033164,14245,0,1747164524,12946.817605879995,53.13133668000228,53382.31426008 2025-05-13,19:28:46.000,133,11033128,14245,0,1747164525,12946.84455111999,53.11723842000356,53382.377144160004 2025-05-13,19:28:47.000,133,11033143,13845,0,1747164526,12946.93212315,53.145434940000996,53382.39111840001 2025-05-13,19:28:48.000,133,11033175,14045,0,1747164527,12946.95233208,53.159533199999714,53382.41906688001 2025-05-13,19:28:49.000,133,11033095,14165,0,1747164528,12947.02643148999,53.159533199999714,53382.426054 2025-05-13,19:28:50.000,133,11033103,14245,0,1747164529,12947.07358566,53.13838581000164,53382.48893808001 2025-05-13,19:28:51.000,133,11033161,14045,0,1747164530,12947.15442138,53.194778850003786,53382.516886560006 2025-05-13,19:28:52.000,133,11033141,14045,0,1747164531,12947.188102929991,53.17363145999843,53382.52387368 2025-05-13,19:28:53.000,133,11033171,13925,0,1747164532,12947.241993409996,53.18068058999779,53382.544835040004 2025-05-13,19:28:54.000,133,11033058,14005,0,1747164533,12947.268938649991,53.201827980003145,53382.62169336 2025-05-13,19:28:55.000,133,11033137,14005,0,1747164534,12947.302620199996,53.194778850003786,53382.614706240005 2025-05-13,19:28:56.000,133,11033147,13965,0,1747164535,12947.343038059997,53.208877110002504,53382.63566760001 2025-05-13,19:28:57.000,133,11033159,14125,0,1747164536,12947.390192229992,53.208877110002504,53382.6706032 2025-05-13,19:28:58.000,133,11033151,14165,0,1747164537,12947.423873779997,53.23002450000058,53382.69855168 2025-05-13,19:28:59.000,133,11033104,14045,0,1747164538,12947.464291639997,53.201827980003145,53382.733487280006 2025-05-13,19:29:00.000,133,11033177,14165,0,1747164539,12947.477764260002,53.27231928000401,53382.64964184 2025-05-13,19:29:01.000,133,11033146,13805,0,1747164540,12947.477764260002,53.31461406000017,53382.76143576 2025-05-13,19:29:02.000,133,11033204,14125,0,1747164541,12947.518182120002,53.31461406000017,53382.84528120001 2025-05-13,19:29:03.000,133,11033142,13925,0,1747164542,12947.545127359997,53.36395797000296,53382.84528120001 2025-05-13,19:29:04.000,133,11033118,13965,0,1747164543,12947.524918429997,53.42035100999783,53382.831306960004 2025-05-13,19:29:05.000,133,11033098,14325,0,1747164544,12947.518182120002,53.4555966600019,53382.90816528 2025-05-13,19:29:06.000,133,11033155,13965,0,1747164545,12947.457555330002,53.49789143999806,53382.92213952001 2025-05-13,19:29:07.000,133,11033106,14325,0,1747164546,12947.477764260002,53.561333609999565,53382.88720392 2025-05-13,19:29:08.000,133,11033170,13805,0,1747164547,12947.410401159992,53.57543186999828,53382.9151524 2025-05-13,19:29:09.000,133,11033075,14085,0,1747164548,12947.390192229992,53.58953013000428,53382.92912664 2025-05-13,19:29:10.000,133,11033119,13925,0,1747164549,12947.369983299992,53.63887403999979,53382.9151524 2025-05-13,19:29:11.000,133,11033125,13925,0,1747164550,12947.343038059997,53.667070560004504,53382.950088000005 2025-05-13,19:29:12.000,133,11033152,14085,0,1747164551,12947.329565439992,53.7023162100013,53382.998997840004 2025-05-13,19:29:13.000,133,11033137,14045,0,1747164552,12947.262202339996,53.70936534000066,53382.95707512 2025-05-13,19:29:14.000,133,11033089,13845,0,1747164553,12947.221784479996,53.75870925000345,53382.95707512 2025-05-13,19:29:15.000,133,11033131,14085,0,1747164554,12947.181366619996,53.76575838000281,53382.92213952001 2025-05-13,19:29:16.000,133,11033149,14045,0,1747164555,12947.140948759996,53.793954900000244,53382.9151524 2025-05-13,19:29:17.000,133,11033160,14245,0,1747164556,12947.167893999991,53.75166012000409,53382.93611376 2025-05-13,19:29:18.000,133,11033151,14045,0,1747164557,12947.13421245,53.75166012000409,53382.95707512 2025-05-13,19:29:19.000,133,11033066,13925,0,1747164558,12947.09379459,53.74461099000473,53382.901178160006 2025-05-13,19:29:20.000,133,11033114,14005,0,1747164559,12947.10726720999,53.737561859998095,53382.9151524 2025-05-13,19:29:21.000,133,11033135,14245,0,1747164560,12947.06684934999,53.737561859998095,53382.92912664 2025-05-13,19:29:22.000,133,11033168,13805,0,1747164561,12947.060113039995,53.77280751000217,53382.901178160006 2025-05-13,19:29:23.000,133,11033135,14205,0,1747164562,12947.01295887,53.786905770000885,53382.90816528 2025-05-13,19:29:24.000,133,11033093,13965,0,1747164563,12947.00622255999,53.77280751000217,53382.89419104001 2025-05-13,19:29:25.000,133,11033149,14205,0,1747164564,12946.97254101,53.81510228999832,53382.93611376 2025-05-13,19:29:26.000,133,11033220,14085,0,1747164565,12947.02643148999,53.80805315999896,53382.852268320006 2025-05-13,19:29:27.000,133,11033146,13965,0,1747164566,12947.00622255999,53.8010040299996,53382.89419104001 2025-05-13,19:29:28.000,133,11033110,14005,0,1747164567,12946.99274994,53.87149533000047,53382.87322968001 2025-05-13,19:29:29.000,133,11033111,14005,0,1747164568,12946.979277319995,53.87854445999983,53382.85925544 2025-05-13,19:29:30.000,133,11033126,14125,0,1747164569,12947.00622255999,53.88559358999919,53382.83829408 2025-05-13,19:29:31.000,133,11033175,13805,0,1747164570,12947.00622255999,53.92788837000262,53382.87322968001 2025-05-13,19:29:32.000,133,11033178,14005,0,1747164571,12947.0331678,53.92788837000262,53382.831306960004 2025-05-13,19:29:33.000,133,11033135,14205,0,1747164572,12947.060113039995,53.977232279998134,53382.76842288 2025-05-13,19:29:34.000,133,11033058,13925,0,1747164573,12947.07358566,54.012477930002206,53382.733487280006 2025-05-13,19:29:35.000,133,11033129,14005,0,1747164574,12947.06684934999,54.047723579999,53382.70553880001 2025-05-13,19:29:36.000,133,11033170,13925,0,1747164575,12947.10726720999,54.005428800002846,53382.733487280006 2025-05-13,19:29:37.000,133,11033127,13885,0,1747164576,12947.120739829996,54.03362532000028,53382.7404744 2025-05-13,19:29:38.000,133,11033121,13765,0,1747164577,12947.120739829996,54.03362532000028,53382.69855168 2025-05-13,19:29:39.000,133,11033090,13925,0,1747164578,12947.140948759996,54.012477930002206,53382.712525920004 2025-05-13,19:29:40.000,133,11033093,14085,0,1747164579,12947.181366619996,53.9490357600007,53382.67759032001 2025-05-13,19:29:41.000,133,11033122,13885,0,1747164580,12947.188102929991,53.89264271999855,53382.64265472 2025-05-13,19:29:42.000,133,11033121,13805,0,1747164581,12947.228520789991,53.89264271999855,53382.6706032 2025-05-13,19:29:43.000,133,11033184,14085,0,1747164582,12947.215048170001,53.843298810003034,53382.64964184 2025-05-13,19:29:44.000,133,11033069,13885,0,1747164583,12947.215048170001,53.829200550004316,53382.62868048 2025-05-13,19:29:45.000,133,11033085,14085,0,1747164584,12947.282411269996,53.779856640001526,53382.63566760001 2025-05-13,19:29:46.000,133,11033140,13925,0,1747164585,12947.302620199996,53.72346359999938,53382.55182216 2025-05-13,19:29:47.000,133,11033150,14045,0,1747164586,12947.356510680002,53.68116882000322,53382.614706240005 2025-05-13,19:29:48.000,133,11033142,14045,0,1747164587,12947.390192229992,53.65297229999851,53382.59374488 2025-05-13,19:29:49.000,133,11033079,13925,0,1747164588,12947.376719610002,53.63887403999979,53382.57977064 2025-05-13,19:29:50.000,133,11033148,14245,0,1747164589,12947.437346400002,53.58953013000428,53382.59374488 2025-05-13,19:29:51.000,133,11033114,13885,0,1747164590,12947.497973190002,53.53313709000213,53382.53784792001 2025-05-13,19:29:52.000,133,11033142,13885,0,1747164591,12947.518182120002,53.51903883000341,53382.55880928001 2025-05-13,19:29:53.000,133,11033149,14125,0,1747164592,12947.565336289998,53.52608796000277,53382.58675776001 2025-05-13,19:29:54.000,133,11033106,14165,0,1747164593,12947.524918429997,53.50494057000469,53382.5308608 2025-05-13,19:29:55.000,133,11033137,13965,0,1747164594,12947.545127359997,53.51903883000341,53382.63566760001 2025-05-13,19:29:56.000,133,11033171,14245,0,1747164595,12947.572072599993,53.49789143999806,53382.58675776001 2025-05-13,19:29:57.000,133,11033131,13885,0,1747164596,12947.565336289998,53.4908423099987,53382.62868048 2025-05-13,19:29:58.000,133,11033154,13725,0,1747164597,12947.545127359997,53.51198970000405,53382.62169336 2025-05-13,19:29:59.000,133,11033106,14245,0,1747164598,12947.504709499997,53.48379317999934,53382.62169336 2025-05-13,19:30:00.000,133,11033161,14165,0,1747164599,12947.497973190002,53.46969492000062,53382.57977064 2025-05-13,19:30:01.000,133,11033174,13805,0,1747164600,12947.464291639997,53.48379317999934,53382.59374488 2025-05-13,19:30:02.000,133,11033113,14085,0,1747164601,12947.410401159992,53.4555966600019,53382.600732 2025-05-13,19:30:03.000,133,11033141,14205,0,1747164602,12947.403664849997,53.4555966600019,53382.63566760001 2025-05-13,19:30:04.000,133,11033048,14285,0,1747164603,12947.295883890001,53.441498400003184,53382.62169336 2025-05-13,19:30:05.000,133,11033103,14365,0,1747164604,12947.215048170001,53.41330187999847,53382.565796400006 2025-05-13,19:30:06.000,133,11033114,14285,0,1747164605,12947.208311859991,53.39920361999975,53382.614706240005 2025-05-13,19:30:07.000,133,11033119,14285,0,1747164606,12947.140948759996,53.39920361999975,53382.55880928001 2025-05-13,19:30:08.000,133,11033112,14285,0,1747164607,12947.08705827999,53.378056230001675,53382.59374488 2025-05-13,19:30:09.000,133,11033104,14165,0,1747164608,12947.04664041999,53.40625274999911,53382.57977064 2025-05-13,19:30:10.000,133,11033156,14005,0,1747164609,12946.979277319995,53.385105360001035,53382.55182216 2025-05-13,19:30:11.000,133,11033112,14045,0,1747164610,12946.93212315,53.385105360001035,53382.55880928001 2025-05-13,19:30:12.000,133,11033161,14125,0,1747164611,12946.87149636,53.40625274999911,53382.55880928001 2025-05-13,19:30:13.000,133,11033100,14125,0,1747164612,12946.80413325999,53.40625274999911,53382.565796400006 2025-05-13,19:30:14.000,133,11033132,13965,0,1747164613,12946.716561229994,53.371007100002316,53382.57278352 2025-05-13,19:30:15.000,133,11033129,14165,0,1747164614,12946.655934439994,53.39920361999975,53382.55182216 2025-05-13,19:30:16.000,133,11033123,14045,0,1747164615,12946.581835029989,53.385105360001035,53382.55182216 2025-05-13,19:30:17.000,133,11033149,14045,0,1747164616,12946.507735619998,53.392154490000394,53382.565796400006 2025-05-13,19:30:18.000,133,11033143,14005,0,1747164617,12946.447108829998,53.371007100002316,53382.544835040004 2025-05-13,19:30:19.000,133,11033100,14245,0,1747164618,12946.399954660003,53.29346667000209,53382.544835040004 2025-05-13,19:30:20.000,133,11033104,14205,0,1747164619,12946.319118940002,53.26527015000465,53382.50989944001 2025-05-13,19:30:21.000,133,11033161,14045,0,1747164620,12946.251755839992,53.25117188999866,53382.48195096 2025-05-13,19:30:22.000,133,11033123,13685,0,1747164621,12946.204601669997,53.23002450000058,53382.426054 2025-05-13,19:30:23.000,133,11033072,14085,0,1747164622,12946.191129049992,53.21592624000186,53382.4609896 2025-05-13,19:30:24.000,133,11033117,14205,0,1747164623,12946.130502259992,53.17363145999843,53382.46797672001 2025-05-13,19:30:25.000,133,11033120,13965,0,1747164624,12946.157447500002,53.152484070000355,53382.41207976 2025-05-13,19:30:26.000,133,11033142,13965,0,1747164625,12946.130502259992,53.152484070000355,53382.48893808001 2025-05-13,19:30:27.000,133,11033139,14165,0,1747164626,12946.110293329992,53.12428755000292,53382.4609896 2025-05-13,19:30:28.000,133,11033099,14085,0,1747164627,12946.117029640001,53.1101892900042,53382.447015360005 2025-05-13,19:30:29.000,133,11033091,14085,0,1747164628,12946.117029640001,53.096091029998206,53382.398105520006 2025-05-13,19:30:30.000,133,11033102,14005,0,1747164629,12946.096820710001,53.11723842000356,53382.447015360005 2025-05-13,19:30:31.000,133,11033117,14165,0,1747164630,12946.123765949997,53.152484070000355,53382.41207976 2025-05-13,19:30:32.000,133,11033077,13925,0,1747164631,12946.157447500002,53.201827980003145,53382.41207976 2025-05-13,19:30:33.000,133,11033135,14005,0,1747164632,12946.184392739997,53.201827980003145,53382.426054 2025-05-13,19:30:34.000,133,11033090,14085,0,1747164633,12946.157447500002,53.22297537000122,53382.40509264 2025-05-13,19:30:35.000,133,11033124,14125,0,1747164634,12946.184392739997,53.23707362999994,53382.39111840001 2025-05-13,19:30:36.000,133,11033105,14245,0,1747164635,12946.238283220002,53.31461406000017,53382.377144160004 2025-05-13,19:30:37.000,133,11033143,14085,0,1747164636,12946.238283220002,53.31461406000017,53382.398105520006 2025-05-13,19:30:38.000,133,11033115,13885,0,1747164637,12946.251755839992,53.335761449998245,53382.39111840001 2025-05-13,19:30:39.000,133,11033142,13885,0,1747164638,12946.251755839992,53.34281058000488,53382.33522144 2025-05-13,19:30:40.000,133,11033092,13925,0,1747164639,12946.298910010002,53.36395797000296,53382.34220856001 2025-05-13,19:30:41.000,133,11033137,14045,0,1747164640,12946.352800489993,53.39920361999975,53382.36316992 2025-05-13,19:30:42.000,133,11033088,13845,0,1747164641,12946.440372519988,53.42035100999783,53382.39111840001 2025-05-13,19:30:43.000,133,11033093,14045,0,1747164642,12946.500999309988,53.441498400003184,53382.41906688001 2025-05-13,19:30:44.000,133,11033094,13885,0,1747164643,12946.548153479998,53.4555966600019,53382.377144160004 2025-05-13,19:30:45.000,133,11033134,14005,0,1747164644,12946.622252889989,53.49789143999806,53382.398105520006 2025-05-13,19:30:46.000,133,11033098,14045,0,1747164645,12946.696352299994,53.51903883000341,53382.447015360005 2025-05-13,19:30:47.000,133,11033129,14045,0,1747164646,12946.78392432999,53.610677520002355,53382.426054 2025-05-13,19:30:48.000,133,11033103,14005,0,1747164647,12946.85128743,53.58248099999764,53382.447015360005 2025-05-13,19:30:49.000,133,11033075,13885,0,1747164648,12946.91191422,53.63182491000043,53382.46797672001 2025-05-13,19:30:50.000,133,11033110,14005,0,1747164649,12946.999486249995,53.67411969000386,53382.43304112 2025-05-13,19:30:51.000,133,11033047,13885,0,1747164650,12947.06684934999,53.72346359999938,53382.495925200004 2025-05-13,19:30:52.000,133,11033128,14165,0,1747164651,12947.12747613999,53.77280751000217,53382.47496384 2025-05-13,19:30:53.000,133,11033099,14245,0,1747164652,12947.167893999991,53.8010040299996,53382.447015360005 2025-05-13,19:30:54.000,133,11033104,13885,0,1747164653,12947.215048170001,53.87854445999983,53382.495925200004 2025-05-13,19:30:55.000,133,11033126,13885,0,1747164654,12947.302620199996,53.93493750000198,53382.44002824001 2025-05-13,19:30:56.000,133,11033113,14205,0,1747164655,12947.322829129997,53.970183149998775,53382.544835040004 2025-05-13,19:30:57.000,133,11033105,14085,0,1747164656,12947.369983299992,53.99837967000349,53382.52387368 2025-05-13,19:30:58.000,133,11033105,14245,0,1747164657,12947.376719610002,54.03362532000028,53382.565796400006 2025-05-13,19:30:59.000,133,11033123,13925,0,1747164658,12947.383455919997,54.075920100003714,53382.5308608 2025-05-13,19:31:00.000,133,11033101,14045,0,1747164659,12947.356510680002,54.09001836000243,53382.55880928001 2025-05-13,19:31:01.000,133,11033059,14205,0,1747164660,12947.329565439992,54.14641140000458,53382.60771912001 2025-05-13,19:31:02.000,133,11033103,14005,0,1747164661,12947.329565439992,54.195755310000095,53382.60771912001 2025-05-13,19:31:03.000,133,11033054,14045,0,1747164662,12947.356510680002,54.245099220002885,53382.60771912001 2025-05-13,19:31:04.000,133,11033114,14125,0,1747164663,12947.356510680002,54.32968878000247,53382.600732 2025-05-13,19:31:05.000,133,11033107,14165,0,1747164664,12947.363246989997,54.32968878000247,53382.72650016001 2025-05-13,19:31:06.000,133,11033111,14205,0,1747164665,12947.336301750001,54.38608182000462,53382.65662896001 2025-05-13,19:31:07.000,133,11033095,13885,0,1747164666,12947.309356509992,54.435425730000134,53382.70553880001 2025-05-13,19:31:08.000,133,11033093,14085,0,1747164667,12947.295883890001,54.51296616000036,53382.6706032 2025-05-13,19:31:09.000,133,11033075,13885,0,1747164668,12947.262202339996,54.59050659000059,53382.64964184 2025-05-13,19:31:10.000,133,11033082,14005,0,1747164669,12947.255466030001,54.59050659000059,53382.67759032001 2025-05-13,19:31:11.000,133,11033070,14045,0,1747164670,12947.221784479996,54.660997890001454,53382.684577440006 2025-05-13,19:31:12.000,133,11033050,13965,0,1747164671,12947.208311859991,54.7173909300036,53382.733487280006 2025-05-13,19:31:13.000,133,11033080,13885,0,1747164672,12947.215048170001,54.75968570999976,53382.72650016001 2025-05-13,19:31:14.000,133,11033073,13925,0,1747164673,12947.208311859991,54.75968570999976,53382.69855168 2025-05-13,19:31:15.000,133,11033052,13885,0,1747164674,12947.235257100001,54.80198049000319,53382.7404744 2025-05-13,19:31:16.000,133,11033070,14085,0,1747164675,12947.228520789991,54.780833099997835,53382.72650016001 2025-05-13,19:31:17.000,133,11033085,13965,0,1747164676,12947.248729719991,54.780833099997835,53382.74746152 2025-05-13,19:31:18.000,133,11033109,14005,0,1747164677,12947.289147579992,54.780833099997835,53382.74746152 2025-05-13,19:31:19.000,133,11033100,14165,0,1747164678,12947.349774369992,54.78788223000447,53382.831306960004 2025-05-13,19:31:20.000,133,11033097,14405,0,1747164679,12947.356510680002,54.823127880001266,53382.78938424 2025-05-13,19:31:21.000,133,11033100,14005,0,1747164680,12947.430610089992,54.823127880001266,53382.76143576 2025-05-13,19:31:22.000,133,11033125,14245,0,1747164681,12947.491236879992,54.79493136000383,53382.81733272 2025-05-13,19:31:23.000,133,11033104,14165,0,1747164682,12947.545127359997,54.80902962000255,53382.831306960004 2025-05-13,19:31:24.000,133,11033096,14125,0,1747164683,12947.619226770003,54.830177010000625,53382.88720392 2025-05-13,19:31:25.000,133,11033094,14165,0,1747164684,12947.625963079998,54.830177010000625,53382.87322968001 2025-05-13,19:31:26.000,133,11033090,14005,0,1747164685,12947.706798799998,54.8513243999987,53382.92213952001 2025-05-13,19:31:27.000,133,11033079,14085,0,1747164686,12947.666380939998,54.85837352999806,53382.9151524 2025-05-13,19:31:28.000,133,11033109,14045,0,1747164687,12947.659644629988,54.8513243999987,53382.89419104001 2025-05-13,19:31:29.000,133,11033106,14245,0,1747164688,12947.713535109993,54.8654226600047,53382.90816528 2025-05-13,19:31:30.000,133,11033009,14085,0,1747164689,12947.686589869998,54.872471790004056,53382.92912664 2025-05-13,19:31:31.000,133,11033060,14085,0,1747164690,12947.639435700003,54.830177010000625,53382.86624256 2025-05-13,19:31:32.000,133,11033083,13925,0,1747164691,12947.646172009998,54.8513243999987,53382.92912664 2025-05-13,19:31:33.000,133,11033090,14125,0,1747164692,12947.592281529993,54.84427526999934,53382.92213952001 2025-05-13,19:31:34.000,133,11033052,14205,0,1747164693,12947.565336289998,54.879520920003415,53382.901178160006 2025-05-13,19:31:35.000,133,11033095,14085,0,1747164694,12947.545127359997,54.84427526999934,53382.89419104001 2025-05-13,19:31:36.000,133,11033119,14005,0,1747164695,12947.531654739993,54.837226139999984,53382.94310088001 2025-05-13,19:31:37.000,133,11033075,14125,0,1747164696,12947.497973190002,54.837226139999984,53382.901178160006 2025-05-13,19:31:38.000,133,11033082,13925,0,1747164697,12947.444082709997,54.79493136000383,53382.92213952001 2025-05-13,19:31:39.000,133,11033091,13965,0,1747164698,12947.403664849997,54.78788223000447,53382.950088000005 2025-05-13,19:31:40.000,133,11033076,13925,0,1747164699,12947.336301750001,54.75968570999976,53382.92213952001 2025-05-13,19:31:41.000,133,11033138,13925,0,1747164700,12947.282411269996,54.74558745000104,53382.92213952001 2025-05-13,19:31:42.000,133,11033094,14085,0,1747164701,12947.208311859991,54.72444006000296,53382.88720392 2025-05-13,19:31:43.000,133,11033095,14085,0,1747164702,12947.188102929991,54.67509615000017,53382.901178160006 2025-05-13,19:31:44.000,133,11033086,13925,0,1747164703,12947.10726720999,54.660997890001454,53382.86624256 2025-05-13,19:31:45.000,133,11033075,14125,0,1747164704,12947.06684934999,54.61870310999802,53382.852268320006 2025-05-13,19:31:46.000,133,11033094,14005,0,1747164705,12946.99274994,54.59050659000059,53382.81733272 2025-05-13,19:31:47.000,133,11033061,14045,0,1747164706,12947.04664041999,54.55526094000379,53382.81733272 2025-05-13,19:31:48.000,133,11033070,14245,0,1747164707,12947.080321969996,54.56231007000315,53382.77541000001 2025-05-13,19:31:49.000,133,11033086,14045,0,1747164708,12947.080321969996,54.55526094000379,53382.77541000001 2025-05-13,19:31:50.000,133,11033067,13965,0,1747164709,12947.06684934999,54.49886790000164,53382.79637136 2025-05-13,19:31:51.000,133,11033112,13805,0,1747164710,12947.05337673,54.505917030001,53382.782397120005 2025-05-13,19:31:52.000,133,11033081,14245,0,1747164711,12947.07358566,54.53411354999844,53382.76842288 2025-05-13,19:31:53.000,133,11033072,14165,0,1747164712,12947.08705827999,54.49886790000164,53382.7404744 2025-05-13,19:31:54.000,133,11033084,13925,0,1747164713,12947.06684934999,54.49181877000228,53382.733487280006 2025-05-13,19:31:55.000,133,11033048,13885,0,1747164714,12947.13421245,54.51296616000036,53382.782397120005 2025-05-13,19:31:56.000,133,11033062,13565,0,1747164715,12947.120739829996,54.51296616000036,53382.733487280006 2025-05-13,19:31:57.000,133,11033109,14005,0,1747164716,12947.13421245,54.52001528999972,53382.684577440006 2025-05-13,19:31:58.000,133,11033075,14045,0,1747164717,12947.147685069991,54.49181877000228,53382.64265472 2025-05-13,19:31:59.000,133,11033116,13925,0,1747164718,12947.181366619996,54.505917030001,53382.62868048 2025-05-13,19:32:00.000,133,11033143,13925,0,1747164719,12947.215048170001,54.51296616000036,53382.64964184 2025-05-13,19:32:01.000,133,11033102,14005,0,1747164720,12947.15442138,54.54821181000443,53382.64265472 2025-05-13,19:32:02.000,133,11033127,13925,0,1747164721,12947.15442138,54.55526094000379,53382.64265472 2025-05-13,19:32:03.000,133,11033105,14245,0,1747164722,12947.161157689996,54.59050659000059,53382.62868048 2025-05-13,19:32:04.000,133,11033079,14125,0,1747164723,12947.181366619996,54.56231007000315,53382.58675776001 2025-05-13,19:32:05.000,133,11033094,14085,0,1747164724,12947.140948759996,54.58345746000123,53382.600732 2025-05-13,19:32:06.000,133,11033145,14285,0,1747164725,12947.120739829996,54.597555719999946,53382.65662896001 2025-05-13,19:32:07.000,133,11033094,13885,0,1747164726,12947.09379459,54.646899630002736,53382.65662896001 2025-05-13,19:32:08.000,133,11033057,14365,0,1747164727,12947.06684934999,54.67509615000017,53382.57278352 2025-05-13,19:32:09.000,133,11033128,14085,0,1747164728,12947.07358566,54.73148919000232,53382.55182216 2025-05-13,19:32:10.000,133,11033091,14005,0,1747164729,12947.080321969996,54.7173909300036,53382.48893808001 2025-05-13,19:32:11.000,133,11033056,14085,0,1747164730,12947.02643148999,54.80198049000319,53382.52387368 2025-05-13,19:32:12.000,133,11033081,13885,0,1747164731,12946.979277319995,54.837226139999984,53382.50291232 2025-05-13,19:32:13.000,133,11033092,13965,0,1747164732,12946.878232669995,54.872471790004056,53382.53784792001 2025-05-13,19:32:14.000,133,11033085,14165,0,1747164733,12946.84455111999,54.92886482999893,53382.5308608 2025-05-13,19:32:15.000,133,11033086,14005,0,1747164734,12946.72329753999,55.013454389998515,53382.43304112 2025-05-13,19:32:16.000,133,11033072,13965,0,1747164735,12946.608780269999,55.020503519997874,53382.41906688001 2025-05-13,19:32:17.000,133,11033103,13765,0,1747164736,12946.453845139993,55.07689656000002,53382.44002824001 2025-05-13,19:32:18.000,133,11033134,14045,0,1747164737,12946.325855249997,55.069847430000664,53382.426054 2025-05-13,19:32:19.000,133,11033096,14125,0,1747164738,12946.197865360002,55.08394568999938,53382.41207976 2025-05-13,19:32:20.000,133,11033092,14005,0,1747164739,12946.056402850001,55.119191340003454,53382.41906688001 2025-05-13,19:32:21.000,133,11033121,14165,0,1747164740,12945.88799509999,55.13328960000217,53382.426054 2025-05-13,19:32:22.000,133,11033071,14245,0,1747164741,12945.800423069995,55.119191340003454,53382.398105520006 2025-05-13,19:32:23.000,133,11033092,14085,0,1747164742,12945.658960559995,55.12624047000281,53382.349195680006 2025-05-13,19:32:24.000,133,11033074,13885,0,1747164743,12945.56465221999,55.105093080004735,53382.30028584001 2025-05-13,19:32:25.000,133,11033084,14045,0,1747164744,12945.46360756999,55.105093080004735,53382.27233736001 2025-05-13,19:32:26.000,133,11033066,14005,0,1747164745,12945.402980779989,55.069847430000664,53382.27233736001 2025-05-13,19:32:27.000,133,11033090,14045,0,1747164746,12945.342353989989,55.105093080004735,53382.18849192 2025-05-13,19:32:28.000,133,11033088,14325,0,1747164747,12945.241309339988,55.119191340003454,53382.18849192 2025-05-13,19:32:29.000,133,11033077,14045,0,1747164748,12945.194155169993,55.12624047000281,53382.12560784 2025-05-13,19:32:30.000,133,11033069,14125,0,1747164749,12945.113319449993,55.119191340003454,53382.10464648001 2025-05-13,19:32:31.000,133,11033063,13805,0,1747164750,12945.072901589992,55.15443699000025,53382.076698 2025-05-13,19:32:32.000,133,11033076,13765,0,1747164751,12944.985329559997,55.17558437999833,53382.062723760006 2025-05-13,19:32:33.000,133,11033097,14165,0,1747164752,12944.951648009992,55.14033873000153,53382.03477528001 2025-05-13,19:32:34.000,133,11033136,13925,0,1747164753,12944.884284909996,55.13328960000217,53381.96490408001 2025-05-13,19:32:35.000,133,11033101,13845,0,1747164754,12944.816921810001,55.19673177000368,53381.98586544001 2025-05-13,19:32:36.000,133,11033102,13925,0,1747164755,12944.742822399996,55.182633509997686,53381.99983968 2025-05-13,19:32:37.000,133,11033068,13925,0,1747164756,12944.661986679996,55.20378090000304,53381.98586544001 2025-05-13,19:32:38.000,133,11033067,14245,0,1747164757,12944.58788726999,55.17558437999833,53381.97887832 2025-05-13,19:32:39.000,133,11033076,14165,0,1747164758,12944.57441465,55.20378090000304,53381.90900712 2025-05-13,19:32:40.000,133,11033077,14285,0,1747164759,12944.43295214,55.22492829000112,53381.79721320001 2025-05-13,19:32:41.000,133,11033075,14165,0,1747164760,12944.358852729994,55.2108300300024,53381.79022608 2025-05-13,19:32:42.000,133,11033074,14005,0,1747164761,12944.34538010999,55.182633509997686,53381.76926472001 2025-05-13,19:32:43.000,133,11033084,14165,0,1747164762,12944.34538010999,55.19673177000368,53381.7622776 2025-05-13,19:32:44.000,133,11033088,14085,0,1747164763,12944.34538010999,55.16853524999897,53381.67144504001 2025-05-13,19:32:45.000,133,11033054,14045,0,1747164764,12944.33190749,55.17558437999833,53381.66445792 2025-05-13,19:32:46.000,133,11033046,13965,0,1747164765,12944.278017009994,55.19673177000368,53381.62952232001 2025-05-13,19:32:47.000,133,11033080,14165,0,1747164766,12944.30496224999,55.182633509997686,53381.68541928 2025-05-13,19:32:48.000,133,11033079,14045,0,1747164767,12944.257808079994,55.16148611999961,53381.61554808 2025-05-13,19:32:49.000,133,11033070,14085,0,1747164768,12944.244335459989,55.14738786000089,53381.65048368001 2025-05-13,19:32:50.000,133,11033097,14085,0,1747164769,12944.136554499994,55.12624047000281,53381.61554808 2025-05-13,19:32:51.000,133,11033085,13965,0,1747164770,12944.075927709993,55.08394568999938,53381.64349656 2025-05-13,19:32:52.000,133,11033083,13885,0,1747164771,12943.974883059993,55.07689656000002,53381.608560960005 2025-05-13,19:32:53.000,133,11033091,14005,0,1747164772,12943.887311029997,55.013454389998515,53381.608560960005 2025-05-13,19:32:54.000,133,11033091,13725,0,1747164773,12943.887311029997,54.97820874000172,53381.61554808 2025-05-13,19:32:55.000,133,11033051,13885,0,1747164774,12943.813211619992,54.91476657000021,53381.5875996 2025-05-13,19:32:56.000,133,11033089,14165,0,1747164775,12943.732375899992,54.8513243999987,53381.58061248001 2025-05-13,19:32:57.000,133,11033084,14285,0,1747164776,12943.739112210002,54.80902962000255,53381.55266400001 2025-05-13,19:32:58.000,133,11033059,14325,0,1747164777,12943.665012799996,54.72444006000296,53381.510741280006 2025-05-13,19:32:59.000,133,11033101,14245,0,1747164778,12943.678485420001,54.66804702000081,53381.41990872 2025-05-13,19:33:00.000,133,11033080,14125,0,1747164779,12943.651540179992,54.62575224000466,53381.49676704 2025-05-13,19:33:01.000,133,11033081,13845,0,1747164780,12943.644803869996,54.62575224000466,53381.440870080005 2025-05-13,19:33:02.000,133,11033047,13805,0,1747164781,12943.611122319991,54.57640833000187,53381.43388296001 2025-05-13,19:33:03.000,133,11033055,14045,0,1747164782,12943.577440770001,54.597555719999946,53381.46881856 2025-05-13,19:33:04.000,133,11033031,13885,0,1747164783,12943.49660505,54.611653979998664,53381.43388296001 2025-05-13,19:33:05.000,133,11033070,14085,0,1747164784,12943.45618719,54.56935920000251,53381.43388296001 2025-05-13,19:33:06.000,133,11033064,13885,0,1747164785,12943.44945087999,54.611653979998664,53381.45484432 2025-05-13,19:33:07.000,133,11033081,13925,0,1747164786,12943.42924194999,54.653948760002095,53381.43388296001 2025-05-13,19:33:08.000,133,11033067,13765,0,1747164787,12943.40903301999,54.61870310999802,53381.35003752 2025-05-13,19:33:09.000,133,11033073,13725,0,1747164788,12943.41576933,54.611653979998664,53381.377986 2025-05-13,19:33:10.000,133,11033078,13965,0,1747164789,12943.422505639996,54.61870310999802,53381.377986 2025-05-13,19:33:11.000,133,11033065,13965,0,1747164790,12943.43597826,54.63280137000402,53381.38497312001 2025-05-13,19:33:12.000,133,11033055,13845,0,1747164791,12943.442714569996,54.61870310999802,53381.377986 2025-05-13,19:33:13.000,133,11033084,13965,0,1747164792,12943.49660505,54.61870310999802,53381.391960240006 2025-05-13,19:33:14.000,133,11033065,14165,0,1747164793,12943.543759219996,54.63985050000338,53381.391960240006 2025-05-13,19:33:15.000,133,11033081,13925,0,1747164794,12943.563968149996,54.62575224000466,53381.377986 2025-05-13,19:33:16.000,133,11033053,13925,0,1747164795,12943.577440770001,54.653948760002095,53381.39894736 2025-05-13,19:33:17.000,133,11033112,14285,0,1747164796,12943.597649700001,54.69624353999825,53381.46881856 2025-05-13,19:33:18.000,133,11033070,13885,0,1747164797,12943.631331249991,54.73148919000232,53381.489779920004 2025-05-13,19:33:19.000,133,11033067,14245,0,1747164798,12943.658276490001,54.780833099997835,53381.4478572 2025-05-13,19:33:20.000,133,11033093,14285,0,1747164799,12943.624594939996,54.84427526999934,53381.4478572 2025-05-13,19:33:21.000,133,11033111,14245,0,1747164800,12943.651540179992,54.90771744000085,53381.489779920004 2025-05-13,19:33:22.000,133,11033073,14045,0,1747164801,12943.698694350001,54.95706135000364,53381.48279280001 2025-05-13,19:33:23.000,133,11033118,14085,0,1747164802,12943.752584829992,55.04165091000323,53381.45484432 2025-05-13,19:33:24.000,133,11033059,14205,0,1747164803,12943.786266379997,55.12624047000281,53381.46183144001 2025-05-13,19:33:25.000,133,11033062,14045,0,1747164804,12943.833420549992,55.19673177000368,53381.5177284 2025-05-13,19:33:26.000,133,11033051,13965,0,1747164805,12943.840156860002,55.281321330003266,53381.52471552 2025-05-13,19:33:27.000,133,11033092,14245,0,1747164806,12943.860365790002,55.35886176000349,53381.510741280006 2025-05-13,19:33:28.000,133,11033082,13845,0,1747164807,12943.887311029997,55.415254799998365,53381.57362536 2025-05-13,19:33:29.000,133,11033060,14205,0,1747164808,12943.846893169997,55.49279522999859,53381.538689760004 2025-05-13,19:33:30.000,133,11033082,14085,0,1747164809,12943.860365790002,55.49279522999859,53381.559651120006 2025-05-13,19:33:31.000,133,11033065,14125,0,1747164810,12943.846893169997,55.5562374000001,53381.54567688 2025-05-13,19:33:32.000,133,11033101,13965,0,1747164811,12943.840156860002,55.640826959999686,53381.559651120006 2025-05-13,19:33:33.000,133,11033101,13965,0,1747164812,12943.772793759992,55.704269130001194,53381.538689760004 2025-05-13,19:33:34.000,133,11033075,13885,0,1747164813,12943.779530070002,55.73246564999863,53381.60157384001 2025-05-13,19:33:35.000,133,11033103,13565,0,1747164814,12943.752584829992,55.79590782000014,53381.559651120006 2025-05-13,19:33:36.000,133,11033091,14005,0,1747164815,12943.712166969992,55.83820260000357,53381.62952232001 2025-05-13,19:33:37.000,133,11033090,14005,0,1747164816,12943.651540179992,55.89459563999844,53381.61554808 2025-05-13,19:33:38.000,133,11033067,13845,0,1747164817,12943.611122319991,55.9016447699978,53381.657470800004 2025-05-13,19:33:39.000,133,11033068,14085,0,1747164818,12943.53702291,55.98623433000466,53381.66445792 2025-05-13,19:33:40.000,133,11033062,13965,0,1747164819,12943.51681398,55.97918519999803,53381.64349656 2025-05-13,19:33:41.000,133,11033039,14005,0,1747164820,12943.49660505,56.07082389000425,53381.678432160006 2025-05-13,19:33:42.000,133,11033082,13645,0,1747164821,12943.3955604,56.155413450003834,53381.66445792 2025-05-13,19:33:43.000,133,11033098,14045,0,1747164822,12943.36861515999,56.24000301000342,53381.73432912 2025-05-13,19:33:44.000,133,11033103,13885,0,1747164823,12943.301252059995,56.324592570003006,53381.6924064 2025-05-13,19:33:45.000,133,11033091,13965,0,1747164824,12943.24736157999,56.43032952000067,53381.706380640004 2025-05-13,19:33:46.000,133,11033069,14085,0,1747164825,12943.21368003,56.52901733999897,53381.69939352001 2025-05-13,19:33:47.000,133,11033077,13965,0,1747164826,12943.16652585999,56.66295081000135,53381.678432160006 2025-05-13,19:33:48.000,133,11033085,14245,0,1747164827,12943.06548120999,56.75458950000029,53381.71336776 2025-05-13,19:33:49.000,133,11033041,14045,0,1747164828,12942.971172869999,56.88852297000267,53381.6225352 2025-05-13,19:33:50.000,133,11033053,13965,0,1747164829,12942.856655599993,56.973112530002254,53381.64349656 2025-05-13,19:33:51.000,133,11033111,13965,0,1747164830,12942.809501429998,57.04360383000312,53381.62952232001 2025-05-13,19:33:52.000,133,11033070,14125,0,1747164831,12942.721929400002,57.10704600000463,53381.608560960005 2025-05-13,19:33:53.000,133,11033082,14125,0,1747164832,12942.681511540002,57.17753729999822,53381.6225352 2025-05-13,19:33:54.000,133,11033043,14405,0,1747164833,12942.614148439992,57.26212685999781,53381.57362536 2025-05-13,19:33:55.000,133,11033048,14205,0,1747164834,12942.593939509992,57.325569029999315,53381.559651120006 2025-05-13,19:33:56.000,133,11033086,14085,0,1747164835,12942.553521649992,57.33966728999803,53381.5177284 2025-05-13,19:33:57.000,133,11033096,14325,0,1747164836,12942.553521649992,57.35376555000403,53381.49676704 2025-05-13,19:33:58.000,133,11033133,14085,0,1747164837,12942.546785339997,57.367863810002746,53381.50375416001 2025-05-13,19:33:59.000,133,11033096,13845,0,1747164838,12942.600675820002,57.367863810002746,53381.41292160001 2025-05-13,19:34:00.000,133,11033079,14165,0,1747164839,12942.668038919997,57.424256850004895,53381.4478572 2025-05-13,19:34:01.000,133,11033054,14285,0,1747164840,12942.661302610002,57.43835511000361,53381.33606328001 2025-05-13,19:34:02.000,133,11033126,13885,0,1747164841,12942.742138330002,57.424256850004895,53381.322089040004 2025-05-13,19:34:03.000,133,11033053,13965,0,1747164842,12942.816237739993,57.45950250000169,53381.273179200005 2025-05-13,19:34:04.000,133,11033064,13965,0,1747164843,12942.843182979988,57.44540424000297,53381.28016632 2025-05-13,19:34:05.000,133,11033052,13925,0,1747164844,12942.971172869999,57.431305980004254,53381.2382436 2025-05-13,19:34:06.000,133,11033098,14165,0,1747164845,12943.038535969994,57.501797279997845,53381.21728224001 2025-05-13,19:34:07.000,133,11033101,14085,0,1747164846,12943.14631692999,57.48769901999913,53381.175359520006 2025-05-13,19:34:08.000,133,11033059,14085,0,1747164847,12943.1934711,57.5229446700032,53381.18933376 2025-05-13,19:34:09.000,133,11033082,14085,0,1747164848,12943.22715264999,57.551141190000635,53381.18933376 2025-05-13,19:34:10.000,133,11033041,14285,0,1747164849,12943.32819729999,57.593435970004066,53381.1334368 2025-05-13,19:34:11.000,133,11033062,14045,0,1747164850,12943.38882408999,57.6568781399983,53381.11247544 2025-05-13,19:34:12.000,133,11033093,14165,0,1747164851,12943.43597826,57.6568781399983,53381.14042392 2025-05-13,19:34:13.000,133,11033084,14045,0,1747164852,12943.44945087999,57.66392726999766,53381.14741104001 2025-05-13,19:34:14.000,133,11033091,14165,0,1747164853,12943.489868739991,57.69212379000237,53381.16837240001 2025-05-13,19:34:15.000,133,11033071,14045,0,1747164854,12943.49660505,57.75556596000388,53381.105488320005 2025-05-13,19:34:16.000,133,11033055,13845,0,1747164855,12943.483132429996,57.76261509000324,53381.09850120001 2025-05-13,19:34:17.000,133,11033096,14045,0,1747164856,12943.530286599991,57.81900812999811,53381.0635656 2025-05-13,19:34:18.000,133,11033078,14165,0,1747164857,12943.53702291,57.88245029999962,53381.09151408 2025-05-13,19:34:19.000,133,11033080,13845,0,1747164858,12943.590913389991,57.93884334000177,53381.04260424 2025-05-13,19:34:20.000,133,11033088,14045,0,1747164859,12943.604386009996,57.952941600000486,53381.09151408 2025-05-13,19:34:21.000,133,11033089,13885,0,1747164860,12943.611122319991,58.016383770001994,53381.08452696 2025-05-13,19:34:22.000,133,11033073,13885,0,1747164861,12943.638067560001,58.05867854999815,53381.0635656 2025-05-13,19:34:23.000,133,11033102,13885,0,1747164862,12943.658276490001,58.12212071999966,53381.04260424 2025-05-13,19:34:24.000,133,11033065,13965,0,1747164863,12943.658276490001,58.15736637000373,53381.0635656 2025-05-13,19:34:25.000,133,11033026,14085,0,1747164864,12943.685221729997,58.20671027999924,53381.035617120004 2025-05-13,19:34:26.000,133,11033103,13845,0,1747164865,12943.705430659997,58.22080853999796,53381.105488320005 2025-05-13,19:34:27.000,133,11033070,13845,0,1747164866,12943.739112210002,58.29129983999883,53381.0635656 2025-05-13,19:34:28.000,133,11033106,13845,0,1747164867,12943.725639589997,58.3265454900029,53381.02863000001 2025-05-13,19:34:29.000,133,11033062,13805,0,1747164868,12943.718903280002,58.375889399998414,53381.02863000001 2025-05-13,19:34:30.000,133,11033032,14085,0,1747164869,12943.698694350001,58.39703679000377,53381.04260424 2025-05-13,19:34:31.000,133,11033089,14045,0,1747164870,12943.745848519997,58.44638069999928,53381.04959136001 2025-05-13,19:34:32.000,133,11033076,14085,0,1747164871,12943.793002689992,58.43933156999992,53381.105488320005 2025-05-13,19:34:33.000,133,11033079,13885,0,1747164872,12943.745848519997,58.48867548000271,53381.154398160004 2025-05-13,19:34:34.000,133,11033054,14085,0,1747164873,12943.766057449997,58.49572461000207,53381.11946256 2025-05-13,19:34:35.000,133,11033003,13565,0,1747164874,12943.793002689992,58.49572461000207,53381.09850120001 2025-05-13,19:34:36.000,133,11033083,13725,0,1747164875,12943.826684239997,58.467528090004635,53381.11946256 2025-05-13,19:34:37.000,133,11033049,13885,0,1747164876,12943.833420549992,58.50277374000143,53381.08452696 2025-05-13,19:34:38.000,133,11033064,14245,0,1747164877,12943.880574720002,58.50277374000143,53381.08452696 2025-05-13,19:34:39.000,133,11033077,14045,0,1747164878,12943.941201510002,58.467528090004635,53381.0635656 2025-05-13,19:34:40.000,133,11033111,13805,0,1747164879,12943.934465199993,58.48867548000271,53381.14741104001 2025-05-13,19:34:41.000,133,11033087,13885,0,1747164880,12943.988355679998,58.460478959998,53381.12644968001 2025-05-13,19:34:42.000,133,11033090,13965,0,1747164881,12944.075927709993,58.44638069999928,53381.14042392 2025-05-13,19:34:43.000,133,11033084,13925,0,1747164882,12944.190444979999,58.44638069999928,53381.16138528 2025-05-13,19:34:44.000,133,11033097,14165,0,1747164883,12944.197181289994,58.425233310001204,53381.09151408 2025-05-13,19:34:45.000,133,11033094,13565,0,1747164884,12944.291489629999,58.418184180001845,53381.12644968001 2025-05-13,19:34:46.000,133,11033061,13765,0,1747164885,12944.38579796999,58.44638069999928,53381.14042392 2025-05-13,19:34:47.000,133,11033085,14005,0,1747164886,12944.439688449995,58.43228244000056,53381.12644968001 2025-05-13,19:34:48.000,133,11033058,13965,0,1747164887,12944.58788726999,58.418184180001845,53381.09850120001 2025-05-13,19:34:49.000,133,11033078,14085,0,1747164888,12944.75629502,58.425233310001204,53381.16837240001 2025-05-13,19:34:50.000,133,11033042,13965,0,1747164889,12944.843867049996,58.411135050002486,53381.154398160004 2025-05-13,19:34:51.000,133,11033097,14005,0,1747164890,12945.032483729992,58.425233310001204,53381.18933376 2025-05-13,19:34:52.000,133,11033088,14085,0,1747164891,12945.140264690002,58.43228244000056,53381.21728224001 2025-05-13,19:34:53.000,133,11033083,14045,0,1747164892,12945.274990889993,58.43228244000056,53381.25920496 2025-05-13,19:34:54.000,133,11033084,14325,0,1747164893,12945.402980779989,58.43933156999992,53381.28016632 2025-05-13,19:34:55.000,133,11033061,14085,0,1747164894,12945.490552809999,58.43933156999992,53381.28016632 2025-05-13,19:34:56.000,133,11033102,14085,0,1747164895,12945.64548793999,58.38293852999777,53381.3081148 2025-05-13,19:34:57.000,133,11033113,14045,0,1747164896,12945.7532689,58.38293852999777,53381.370998880004 2025-05-13,19:34:58.000,133,11033115,13925,0,1747164897,12945.86778616999,58.361791139999696,53381.41990872 2025-05-13,19:34:59.000,133,11033119,13725,0,1747164898,12945.989039749991,58.34769288000098,53381.43388296001 2025-05-13,19:35:00.000,133,11033113,13925,0,1747164899,12946.083348089996,58.31949636000354,53381.56663824 2025-05-13,19:35:01.000,133,11033106,13885,0,1747164900,12946.238283220002,58.31949636000354,53381.5177284 2025-05-13,19:35:02.000,133,11033084,14045,0,1747164901,12946.298910010002,58.33359462000226,53381.57362536 2025-05-13,19:35:03.000,133,11033100,13805,0,1747164902,12946.386482039998,58.30539810000482,53381.60157384001 2025-05-13,19:35:04.000,133,11033127,13845,0,1747164903,12946.487526689998,58.26310332000139,53381.678432160006 2025-05-13,19:35:05.000,133,11033065,13885,0,1747164904,12946.568362409998,58.24900506000267,53381.706380640004 2025-05-13,19:35:06.000,133,11033097,14165,0,1747164905,12946.716561229994,58.241955930003314,53381.74830336001 2025-05-13,19:35:07.000,133,11033079,14245,0,1747164906,12946.797396949994,58.241955930003314,53381.79022608 2025-05-13,19:35:08.000,133,11033088,14045,0,1747164907,12946.898441599995,58.22080853999796,53381.776251840005 2025-05-13,19:35:09.000,133,11033059,13805,0,1747164908,12946.959068389995,58.2137594099986,53381.825161680004 2025-05-13,19:35:10.000,133,11033099,13925,0,1747164909,12947.039904109995,58.178513760001806,53381.846123040006 2025-05-13,19:35:11.000,133,11033092,14005,0,1747164910,12947.12747613999,58.16441550000309,53381.825161680004 2025-05-13,19:35:12.000,133,11033072,14245,0,1747164911,12947.215048170001,58.136218979998375,53381.825161680004 2025-05-13,19:35:13.000,133,11033065,14085,0,1747164912,12947.255466030001,58.1150715900003,53381.81817456001 2025-05-13,19:35:14.000,133,11033097,14165,0,1747164913,12947.309356509992,58.12212071999966,53381.90900712 2025-05-13,19:35:15.000,133,11033045,14165,0,1747164914,12947.396928540002,58.07277681000414,53381.992852560004 2025-05-13,19:35:16.000,133,11033078,13885,0,1747164915,12947.477764260002,58.04458028999943,53382.09067224 2025-05-13,19:35:17.000,133,11033101,14085,0,1747164916,12947.477764260002,57.99523638000392,53382.11862072 2025-05-13,19:35:18.000,133,11033058,13725,0,1747164917,12947.518182120002,58.016383770001994,53382.1465692 2025-05-13,19:35:19.000,133,11033092,14045,0,1747164918,12947.551863669993,57.967039859999204,53382.15355632001 2025-05-13,19:35:20.000,133,11033076,13725,0,1747164919,12947.551863669993,57.98818725000456,53382.209453280004 2025-05-13,19:35:21.000,133,11033063,13885,0,1747164920,12947.565336289998,57.94589247000113,53382.18849192 2025-05-13,19:35:22.000,133,11033101,14045,0,1747164921,12947.585545219998,57.87540117000026,53382.209453280004 2025-05-13,19:35:23.000,133,11033117,14085,0,1747164922,12947.632699389993,57.8683520400009,53382.23740176 2025-05-13,19:35:24.000,133,11033069,14125,0,1747164923,12947.625963079998,57.79786074000003,53382.23740176 2025-05-13,19:35:25.000,133,11033023,13885,0,1747164924,12947.673117249993,57.74851683000452,53382.25836312 2025-05-13,19:35:26.000,133,11033078,13805,0,1747164925,12947.740480349989,57.734418569998525,53382.2164404 2025-05-13,19:35:27.000,133,11033066,13885,0,1747164926,12947.787634519998,57.74851683000452,53382.26535024 2025-05-13,19:35:28.000,133,11033106,14085,0,1747164927,12947.767425589998,57.720320309999806,53382.27233736001 2025-05-13,19:35:29.000,133,11033080,14045,0,1747164928,12947.787634519998,57.69212379000237,53382.31426008 2025-05-13,19:35:30.000,133,11033054,13925,0,1747164929,12947.801107139989,57.68507466000301,53382.30028584001 2025-05-13,19:35:31.000,133,11033080,13885,0,1747164930,12947.814579759994,57.69917292000173,53382.328234320004 2025-05-13,19:35:32.000,133,11033085,13885,0,1747164931,12947.841524999989,57.6568781399983,53382.36316992 2025-05-13,19:35:33.000,133,11033135,14085,0,1747164932,12947.821316069989,57.67802553000365,53382.36316992 2025-05-13,19:35:34.000,133,11033113,13925,0,1747164933,12947.821316069989,57.69917292000173,53382.43304112 2025-05-13,19:35:35.000,133,11033120,13885,0,1747164934,12947.828052379999,57.66392726999766,53382.447015360005 2025-05-13,19:35:36.000,133,11033102,14045,0,1747164935,12947.801107139989,57.70622205000109,53382.447015360005 2025-05-13,19:35:37.000,133,11033122,14445,0,1747164936,12947.780898209989,57.70622205000109,53382.52387368 2025-05-13,19:35:38.000,133,11033076,13965,0,1747164937,12947.720271419988,57.720320309999806,53382.516886560006 2025-05-13,19:35:39.000,133,11033119,14205,0,1747164938,12947.720271419988,57.741467699997884,53382.565796400006 2025-05-13,19:35:40.000,133,11033064,14165,0,1747164939,12947.652908319993,57.783762480001315,53382.52387368 2025-05-13,19:35:41.000,133,11033064,14085,0,1747164940,12947.632699389993,57.76261509000324,53382.5308608 2025-05-13,19:35:42.000,133,11033095,14005,0,1747164941,12947.605754149998,57.776713350001955,53382.58675776001 2025-05-13,19:35:43.000,133,11033081,14165,0,1747164942,12947.551863669993,57.79786074000003,53382.600732 2025-05-13,19:35:44.000,133,11033057,13965,0,1747164943,12947.471027949992,57.826057260004745,53382.62868048 2025-05-13,19:35:45.000,133,11033090,14005,0,1747164944,12947.396928540002,57.84720465000282,53382.64265472 2025-05-13,19:35:46.000,133,11033122,13845,0,1747164945,12947.376719610002,57.88245029999962,53382.64964184 2025-05-13,19:35:47.000,133,11033096,13885,0,1747164946,12947.289147579992,57.88245029999962,53382.684577440006 2025-05-13,19:35:48.000,133,11033097,14045,0,1747164947,12947.228520789991,57.967039859999204,53382.663616080004 2025-05-13,19:35:49.000,133,11033144,14045,0,1747164948,12947.11400352,57.98113811999792,53382.684577440006 2025-05-13,19:35:50.000,133,11033118,13805,0,1747164949,12946.979277319995,57.98818725000456,53382.62169336 2025-05-13,19:35:51.000,133,11033041,13925,0,1747164950,12946.89170529,58.03753116000007,53382.67759032001 2025-05-13,19:35:52.000,133,11033054,13805,0,1747164951,12946.689615989999,58.04458028999943,53382.712525920004 2025-05-13,19:35:53.000,133,11033102,13725,0,1747164952,12946.548153479998,58.065727680004784,53382.69156456 2025-05-13,19:35:54.000,133,11033100,13845,0,1747164953,12946.426899899998,58.10097333000158,53382.684577440006 2025-05-13,19:35:55.000,133,11033073,14005,0,1747164954,12946.271964769992,58.07277681000414,53382.69156456 2025-05-13,19:35:56.000,133,11033139,14045,0,1747164955,12946.157447500002,58.10097333000158,53382.65662896001 2025-05-13,19:35:57.000,133,11033118,14005,0,1747164956,12945.962094509996,58.10802246000094,53382.60771912001 2025-05-13,19:35:58.000,133,11033127,14125,0,1747164957,12945.800423069995,58.08687507000286,53382.62868048 2025-05-13,19:35:59.000,133,11033158,14245,0,1747164958,12945.658960559995,58.15031724000437,53382.600732 2025-05-13,19:36:00.000,133,11033083,14165,0,1747164959,12945.530970669999,58.15031724000437,53382.60771912001 2025-05-13,19:36:01.000,133,11033070,14045,0,1747164960,12945.362562919989,58.16441550000309,53382.59374488 2025-05-13,19:36:02.000,133,11033109,13925,0,1747164961,12945.221100409988,58.185562890001165,53382.55182216 2025-05-13,19:36:03.000,133,11033100,14085,0,1747164962,12945.052692659992,58.22080853999796,53382.544835040004 2025-05-13,19:36:04.000,133,11033110,14085,0,1747164963,12944.971856939992,58.19966114999988,53382.48893808001 2025-05-13,19:36:05.000,133,11033090,14045,0,1747164964,12944.857339670001,58.19966114999988,53382.45400248 2025-05-13,19:36:06.000,133,11033093,14125,0,1747164965,12944.763031329996,58.20671027999924,53382.40509264 2025-05-13,19:36:07.000,133,11033118,14205,0,1747164966,12944.682195609996,58.19966114999988,53382.39111840001 2025-05-13,19:36:08.000,133,11033102,14005,0,1747164967,12944.62830512999,58.20671027999924,53382.30727296 2025-05-13,19:36:09.000,133,11033126,14045,0,1747164968,12944.520524169995,58.2137594099986,53382.27233736001 2025-05-13,19:36:10.000,133,11033105,14045,0,1747164969,12944.48684261999,58.17146463000245,53382.30028584001 2025-05-13,19:36:11.000,133,11033080,14125,0,1747164970,12944.43295214,58.17146463000245,53382.2164404 2025-05-13,19:36:12.000,133,11033107,14285,0,1747164971,12944.37232535,58.09392420000222,53382.181504800006 2025-05-13,19:36:13.000,133,11033089,14045,0,1747164972,12944.291489629999,58.10802246000094,53382.08368512001 2025-05-13,19:36:14.000,133,11033135,14205,0,1747164973,12944.28475331999,58.07277681000414,53382.02778816 2025-05-13,19:36:15.000,133,11033075,14245,0,1747164974,12944.257808079994,58.09392420000222,53382.062723760006 2025-05-13,19:36:16.000,133,11033064,14045,0,1747164975,12944.237599149994,58.05162941999879,53381.9718912 2025-05-13,19:36:17.000,133,11033091,14205,0,1747164976,12944.183708669989,58.03048203000071,53381.98586544001 2025-05-13,19:36:18.000,133,11033101,14125,0,1747164977,12944.156763429994,58.03753116000007,53381.95092984 2025-05-13,19:36:19.000,133,11033140,13885,0,1747164978,12944.123081879989,58.009334640002635,53381.895032880006 2025-05-13,19:36:20.000,133,11033119,14245,0,1747164979,12944.163499739989,57.99523638000392,53381.91599424001 2025-05-13,19:36:21.000,133,11033119,13845,0,1747164980,12944.136554499994,57.97408898999856,53381.92298136 2025-05-13,19:36:22.000,133,11033137,14325,0,1747164981,12944.102872949989,57.967039859999204,53381.85311016 2025-05-13,19:36:23.000,133,11033106,14085,0,1747164982,12944.129818189998,57.952941600000486,53381.86708440001 2025-05-13,19:36:24.000,133,11033166,14365,0,1747164983,12944.129818189998,57.93179421000241,53381.88105864 2025-05-13,19:36:25.000,133,11033087,14045,0,1747164984,12944.116345569993,57.93884334000177,53381.90202 2025-05-13,19:36:26.000,133,11033148,14125,0,1747164985,12944.096136639993,57.92474508000305,53381.83913592001 2025-05-13,19:36:27.000,133,11033113,14045,0,1747164986,12944.102872949989,57.84720465000282,53381.86708440001 2025-05-13,19:36:28.000,133,11033065,14245,0,1747164987,12944.048982469998,57.833106390004104,53381.85311016 2025-05-13,19:36:29.000,133,11033121,14005,0,1747164988,12944.042246159988,57.80490986999939,53381.85311016 2025-05-13,19:36:30.000,133,11033104,14005,0,1747164989,12943.988355679998,57.74851683000452,53381.846123040006 2025-05-13,19:36:31.000,133,11033096,13885,0,1747164990,12944.001828299988,57.741467699997884,53381.75529048 2025-05-13,19:36:32.000,133,11033136,13925,0,1747164991,12943.954674129993,57.67802553000365,53381.776251840005 2025-05-13,19:36:33.000,133,11033091,13925,0,1747164992,12943.907519959997,57.63573075000022,53381.79022608 2025-05-13,19:36:34.000,133,11033129,13845,0,1747164993,12943.934465199993,57.64277987999958,53381.76926472001 2025-05-13,19:36:35.000,133,11033093,13885,0,1747164994,12943.840156860002,57.62868162000086,53381.776251840005 2025-05-13,19:36:36.000,133,11033115,13965,0,1747164995,12943.779530070002,57.558190319999994,53381.74131624 2025-05-13,19:36:37.000,133,11033102,14005,0,1747164996,12943.732375899992,57.544092060001276,53381.74830336001 2025-05-13,19:36:38.000,133,11033094,14085,0,1747164997,12943.705430659997,57.51589554000384,53381.76926472001 2025-05-13,19:36:39.000,133,11033135,14005,0,1747164998,12943.624594939996,57.47360076000041,53381.72035488001 2025-05-13,19:36:40.000,133,11033061,14085,0,1747164999,12943.53702291,57.45245337000233,53381.727342000006 2025-05-13,19:36:41.000,133,11033133,14165,0,1747165000,12943.44945087999,57.431305980004254,53381.72035488001 2025-05-13,19:36:42.000,133,11033117,13925,0,1747165001,12943.382087779995,57.431305980004254,53381.74131624 2025-05-13,19:36:43.000,133,11033100,13725,0,1747165002,12943.28777943999,57.39606033000018,53381.73432912 2025-05-13,19:36:44.000,133,11033136,14005,0,1747165003,12943.22715264999,57.374912940002105,53381.776251840005 2025-05-13,19:36:45.000,133,11033107,13925,0,1747165004,12943.159789549994,57.332618159998674,53381.7622776 2025-05-13,19:36:46.000,133,11033068,13805,0,1747165005,12943.038535969994,57.36081468000339,53381.79022608 2025-05-13,19:36:47.000,133,11033127,14045,0,1747165006,12942.977909179994,57.36081468000339,53381.69939352001 2025-05-13,19:36:48.000,133,11033129,14245,0,1747165007,12942.897073459993,57.332618159998674,53381.73432912 2025-05-13,19:36:49.000,133,11033123,14045,0,1747165008,12942.802765119988,57.381962070001464,53381.727342000006 2025-05-13,19:36:50.000,133,11033166,14005,0,1747165009,12942.762347260003,57.381962070001464,53381.71336776 2025-05-13,19:36:51.000,133,11033134,13885,0,1747165010,12942.728665709998,57.4101585899989,53381.706380640004 2025-05-13,19:36:52.000,133,11033144,13805,0,1747165011,12942.681511540002,57.40310945999954,53381.63650944 2025-05-13,19:36:53.000,133,11033076,13965,0,1747165012,12942.627621059997,57.47360076000041,53381.67144504001 2025-05-13,19:36:54.000,133,11033080,14085,0,1747165013,12942.593939509992,57.501797279997845,53381.62952232001 2025-05-13,19:36:55.000,133,11033086,14085,0,1747165014,12942.566994269997,57.51589554000384,53381.62952232001 2025-05-13,19:36:56.000,133,11033089,14045,0,1747165015,12942.492894859992,57.53704293000192,53381.6924064 2025-05-13,19:36:57.000,133,11033093,14005,0,1747165016,12942.479422240001,57.53704293000192,53381.657470800004 2025-05-13,19:36:58.000,133,11033095,14125,0,1747165017,12942.412059139991,57.5229446700032,53381.61554808 2025-05-13,19:36:59.000,133,11033061,14005,0,1747165018,12942.311014489991,57.53704293000192,53381.59458672 2025-05-13,19:37:00.000,133,11033105,14045,0,1747165019,12942.27733294,57.52999380000256,53381.61554808 2025-05-13,19:37:01.000,133,11033116,13925,0,1747165020,12942.23017876999,57.5229446700032,53381.57362536 2025-05-13,19:37:02.000,133,11033110,14005,0,1747165021,12942.122397809995,57.494748149998486,53381.608560960005 2025-05-13,19:37:03.000,133,11033118,13885,0,1747165022,12942.081979949995,57.47360076000041,53381.559651120006 2025-05-13,19:37:04.000,133,11033140,13885,0,1747165023,12941.99440792,57.47360076000041,53381.489779920004 2025-05-13,19:37:05.000,133,11033134,13725,0,1747165024,12941.86641802999,57.424256850004895,53381.5177284 2025-05-13,19:37:06.000,133,11033110,13765,0,1747165025,12941.799054929994,57.431305980004254,53381.47580568 2025-05-13,19:37:07.000,133,11033083,13965,0,1747165026,12941.724955519989,57.4101585899989,53381.47580568 2025-05-13,19:37:08.000,133,11033097,13925,0,1747165027,12941.677801349993,57.374912940002105,53381.440870080005 2025-05-13,19:37:09.000,133,11033081,14045,0,1747165028,12941.650856109998,57.40310945999954,53381.42689584 2025-05-13,19:37:10.000,133,11033111,13805,0,1747165029,12941.617174559993,57.43835511000361,53381.36401176001 2025-05-13,19:37:11.000,133,11033098,13845,0,1747165030,12941.603701939988,57.4101585899989,53381.322089040004 2025-05-13,19:37:12.000,133,11033097,13965,0,1747165031,12941.603701939988,57.41720771999826,53381.32907616 2025-05-13,19:37:13.000,133,11033066,14165,0,1747165032,12941.596965629993,57.431305980004254,53381.38497312001 2025-05-13,19:37:14.000,133,11033107,13925,0,1747165033,12941.603701939988,57.45950250000169,53381.35003752 2025-05-13,19:37:15.000,133,11033101,13725,0,1747165034,12941.603701939988,57.48769901999913,53381.35702464 2025-05-13,19:37:16.000,133,11033067,14085,0,1747165035,12941.630647179998,57.494748149998486,53381.28715344 2025-05-13,19:37:17.000,133,11033038,13885,0,1747165036,12941.603701939988,57.51589554000384,53381.28715344 2025-05-13,19:37:18.000,133,11033107,14245,0,1747165037,12941.596965629993,57.558190319999994,53381.343050400006 2025-05-13,19:37:19.000,133,11033107,13885,0,1747165038,12941.576756699993,57.57228857999871,53381.30112768 2025-05-13,19:37:20.000,133,11033138,13925,0,1747165039,12941.617174559993,57.6216324900015,53381.24523072001 2025-05-13,19:37:21.000,133,11033124,13885,0,1747165040,12941.570020389998,57.68507466000301,53381.26619208001 2025-05-13,19:37:22.000,133,11033082,14085,0,1747165041,12941.610438249998,57.67097640000429,53381.24523072001 2025-05-13,19:37:23.000,133,11033119,13845,0,1747165042,12941.623910869988,57.70622205000109,53381.28715344 2025-05-13,19:37:24.000,133,11033111,13845,0,1747165043,12941.630647179998,57.720320309999806,53381.26619208001 2025-05-13,19:37:25.000,133,11033087,13885,0,1747165044,12941.684537659989,57.720320309999806,53381.21029512 2025-05-13,19:37:26.000,133,11033123,14125,0,1747165045,12941.738428139994,57.720320309999806,53381.23125648 2025-05-13,19:37:27.000,133,11033084,13965,0,1747165046,12941.805791239989,57.69212379000237,53381.203308000004 2025-05-13,19:37:28.000,133,11033051,13805,0,1747165047,12941.879890649994,57.66392726999766,53381.21728224001 2025-05-13,19:37:29.000,133,11033114,13885,0,1747165048,12941.89336327,57.64982900999894,53381.25221784 2025-05-13,19:37:30.000,133,11033080,14125,0,1747165049,12942.041562089995,57.600485100003425,53381.3081148 2025-05-13,19:37:31.000,133,11033113,13845,0,1747165050,12942.081979949995,57.57228857999871,53381.28715344 2025-05-13,19:37:32.000,133,11033117,13765,0,1747165051,12942.203233529995,57.58638684000471,53381.273179200005 2025-05-13,19:37:33.000,133,11033122,13805,0,1747165052,12942.23691508,57.544092060001276,53381.21728224001 2025-05-13,19:37:34.000,133,11033059,13925,0,1747165053,12942.311014489991,57.53704293000192,53381.28016632 2025-05-13,19:37:35.000,133,11033061,13685,0,1747165054,12942.344696039996,57.551141190000635,53381.28715344 2025-05-13,19:37:36.000,133,11033081,13965,0,1747165055,12942.344696039996,57.558190319999994,53381.31510192001 2025-05-13,19:37:37.000,133,11033122,14245,0,1747165056,12942.371641279991,57.57228857999871,53381.31510192001 2025-05-13,19:37:38.000,133,11033107,13925,0,1747165057,12942.425531759996,57.57228857999871,53381.28016632 2025-05-13,19:37:39.000,133,11033122,13765,0,1747165058,12942.472685929992,57.56523944999935,53381.33606328001 2025-05-13,19:37:40.000,133,11033097,14045,0,1747165059,12942.546785339997,57.56523944999935,53381.31510192001 2025-05-13,19:37:41.000,133,11033080,14285,0,1747165060,12942.593939509992,57.57933770999807,53381.29414056001 2025-05-13,19:37:42.000,133,11033067,13885,0,1747165061,12942.620884750002,57.593435970004066,53381.377986 2025-05-13,19:37:43.000,133,11033071,14285,0,1747165062,12942.614148439992,57.56523944999935,53381.33606328001 2025-05-13,19:37:44.000,133,11033104,14045,0,1747165063,12942.654566299992,57.558190319999994,53381.39894736 2025-05-13,19:37:45.000,133,11033080,14325,0,1747165064,12942.688247849997,57.544092060001276,53381.41292160001 2025-05-13,19:37:46.000,133,11033080,14005,0,1747165065,12942.701720470002,57.5229446700032,53381.440870080005 2025-05-13,19:37:47.000,133,11033052,14045,0,1747165066,12942.742138330002,57.46655163000105,53381.42689584 2025-05-13,19:37:48.000,133,11033079,13885,0,1747165067,12942.802765119988,57.43835511000361,53381.41292160001 2025-05-13,19:37:49.000,133,11033115,13965,0,1747165068,12942.796028809993,57.39606033000018,53381.43388296001 2025-05-13,19:37:50.000,133,11033118,14085,0,1747165069,12942.883600839989,57.367863810002746,53381.45484432 2025-05-13,19:37:51.000,133,11033094,14205,0,1747165070,12942.924018699989,57.2762251200038,53381.42689584 2025-05-13,19:37:52.000,133,11033108,14045,0,1747165071,12942.944227629989,57.21278295000229,53381.43388296001 2025-05-13,19:37:53.000,133,11033074,14245,0,1747165072,12943.004854419989,57.1634390399995,53381.42689584 2025-05-13,19:37:54.000,133,11033086,13965,0,1747165073,12943.06548120999,57.099996869997995,53381.489779920004 2025-05-13,19:37:55.000,133,11033132,14045,0,1747165074,12943.092426449999,57.01540730999841,53381.47580568 2025-05-13,19:37:56.000,133,11033074,14085,0,1747165075,12943.13284431,56.973112530002254,53381.43388296001 2025-05-13,19:37:57.000,133,11033096,13885,0,1747165076,12943.200207409995,56.87442471000395,53381.46881856 2025-05-13,19:37:58.000,133,11033097,14005,0,1747165077,12943.22715264999,56.796884280003724,53381.50375416001 2025-05-13,19:37:59.000,133,11033096,13925,0,1747165078,12943.281043129995,56.7193438500035,53381.5177284 2025-05-13,19:38:00.000,133,11033096,13845,0,1747165079,12943.33493361,56.677049070000066,53381.49676704 2025-05-13,19:38:01.000,133,11033114,13805,0,1747165080,12943.36861515999,56.58541038000112,53381.510741280006 2025-05-13,19:38:02.000,133,11033111,14045,0,1747165081,12943.43597826,56.48672256000282,53381.5177284 2025-05-13,19:38:03.000,133,11033080,14205,0,1747165082,12943.47639612,56.41623126000195,53381.54567688 2025-05-13,19:38:04.000,133,11033072,13925,0,1747165083,12943.51681398,56.3598382199998,53381.62952232001 2025-05-13,19:38:05.000,133,11033130,13885,0,1747165084,12943.543759219996,56.24000301000342,53381.53170264001 2025-05-13,19:38:06.000,133,11033074,14125,0,1747165085,12943.604386009996,56.17656084000191,53381.5875996 2025-05-13,19:38:07.000,133,11033085,13765,0,1747165086,12943.644803869996,56.091971280002326,53381.60157384001 2025-05-13,19:38:08.000,133,11033076,14045,0,1747165087,12943.678485420001,56.02852911000082,53381.559651120006 2025-05-13,19:38:09.000,133,11033117,13965,0,1747165088,12943.725639589997,55.929841290002514,53381.608560960005 2025-05-13,19:38:10.000,133,11033070,14085,0,1747165089,12943.766057449997,55.873448250000365,53381.59458672 2025-05-13,19:38:11.000,133,11033090,13765,0,1747165090,12943.813211619992,55.78885869000078,53381.68541928 2025-05-13,19:38:12.000,133,11033111,13845,0,1747165091,12943.873838409992,55.73246564999863,53381.6225352 2025-05-13,19:38:13.000,133,11033053,13885,0,1747165092,12943.961410440003,55.690170870002476,53381.6225352 2025-05-13,19:38:14.000,133,11033127,13965,0,1747165093,12944.028773539998,55.61967957000161,53381.62952232001 2025-05-13,19:38:15.000,133,11033116,14005,0,1747165094,12944.143290809989,55.58443392000481,53381.5875996 2025-05-13,19:38:16.000,133,11033051,13845,0,1747165095,12944.237599149994,55.57033565999882,53381.62952232001 2025-05-13,19:38:17.000,133,11033070,13565,0,1747165096,12944.311698559999,55.53509001000202,53381.6225352 2025-05-13,19:38:18.000,133,11033066,13885,0,1747165097,12944.37232535,55.49984435999795,53381.657470800004 2025-05-13,19:38:19.000,133,11033060,13965,0,1747165098,12944.45316107,55.471647840000514,53381.62952232001 2025-05-13,19:38:20.000,133,11033100,14005,0,1747165099,12944.49357893,55.47869696999987,53381.657470800004 2025-05-13,19:38:21.000,133,11033041,14085,0,1747165100,12944.49357893,55.471647840000514,53381.69939352001 2025-05-13,19:38:22.000,133,11033122,13805,0,1747165101,12944.56767833999,55.43640219000372,53381.706380640004 2025-05-13,19:38:23.000,133,11033102,13845,0,1747165102,12944.59462358,55.38000915000157,53381.72035488001 2025-05-13,19:38:24.000,133,11033053,13925,0,1747165103,12944.621568819995,55.35886176000349,53381.69939352001 2025-05-13,19:38:25.000,133,11033096,13805,0,1747165104,12944.601359889995,55.3095178500007,53381.74131624 2025-05-13,19:38:26.000,133,11033061,13885,0,1747165105,12944.60809619999,55.288370460002625,53381.74830336001 2025-05-13,19:38:27.000,133,11033078,14005,0,1747165106,12944.59462358,55.20378090000304,53381.79721320001 2025-05-13,19:38:28.000,133,11033065,14045,0,1747165107,12944.56767833999,55.14738786000089,53381.8321488 2025-05-13,19:38:29.000,133,11033097,13925,0,1747165108,12944.52726047999,55.09099481999874,53381.81118744 2025-05-13,19:38:30.000,133,11033139,14245,0,1747165109,12944.53399679,55.04165091000323,53381.79721320001 2025-05-13,19:38:31.000,133,11033081,14005,0,1747165110,12944.53399679,54.92181569999957,53381.846123040006 2025-05-13,19:38:32.000,133,11033070,14205,0,1747165111,12944.51378786,54.830177010000625,53381.83913592001 2025-05-13,19:38:33.000,133,11033091,14085,0,1747165112,12944.540733099995,54.79493136000383,53381.90900712 2025-05-13,19:38:34.000,133,11033055,14005,0,1747165113,12944.560942029995,54.710341800004244,53381.91599424001 2025-05-13,19:38:35.000,133,11033089,13965,0,1747165114,12944.540733099995,54.61870310999802,53381.846123040006 2025-05-13,19:38:36.000,133,11033043,13845,0,1747165115,12944.621568819995,54.56935920000251,53381.88105864 2025-05-13,19:38:37.000,133,11033022,14165,0,1747165116,12944.63504144,54.5411626799978,53381.90900712 2025-05-13,19:38:38.000,133,11033143,13965,0,1747165117,12944.66872298999,54.52706441999908,53381.90202 2025-05-13,19:38:39.000,133,11033016,13965,0,1747165118,12944.71587716,54.54821181000443,53381.88804576001 2025-05-13,19:38:40.000,133,11033097,14085,0,1747165119,12944.783240259996,54.51296616000036,53381.86009728 2025-05-13,19:38:41.000,133,11033050,13885,0,1747165120,12944.837130740001,54.52706441999908,53381.85311016 2025-05-13,19:38:42.000,133,11033078,14125,0,1747165121,12944.891021219992,54.56935920000251,53381.88105864 2025-05-13,19:38:43.000,133,11032998,13965,0,1747165122,12945.012274799992,54.59050659000059,53381.874071520004 2025-05-13,19:38:44.000,133,11033069,14165,0,1747165123,12945.059428970002,54.611653979998664,53381.86708440001 2025-05-13,19:38:45.000,133,11033133,13965,0,1747165124,12945.147000999998,54.646899630002736,53381.895032880006 2025-05-13,19:38:46.000,133,11033026,13965,0,1747165125,12945.214364099993,54.67509615000017,53381.86708440001 2025-05-13,19:38:47.000,133,11033080,14165,0,1747165126,12945.301936129988,54.7173909300036,53381.86708440001 2025-05-13,19:38:48.000,133,11033061,14245,0,1747165127,12945.396244469994,54.74558745000104,53381.92996848 2025-05-13,19:38:49.000,133,11033083,14245,0,1747165128,12945.46360756999,54.710341800004244,53381.86708440001 2025-05-13,19:38:50.000,133,11033093,13885,0,1747165129,12945.52423435999,54.76673483999912,53381.8321488 2025-05-13,19:38:51.000,133,11033059,14005,0,1747165130,12945.62527900999,54.79493136000383,53381.874071520004 2025-05-13,19:38:52.000,133,11033019,14165,0,1747165131,12945.72632365999,54.81607875000191,53381.846123040006 2025-05-13,19:38:53.000,133,11033030,14245,0,1747165132,12945.80715937999,54.84427526999934,53381.874071520004 2025-05-13,19:38:54.000,133,11033084,14045,0,1747165133,12945.89473141,54.872471790004056,53381.86009728 2025-05-13,19:38:55.000,133,11033122,13965,0,1747165134,12945.9553582,54.872471790004056,53381.90900712 2025-05-13,19:38:56.000,133,11033032,14045,0,1747165135,12946.063139159996,54.886570050002774,53381.90202 2025-05-13,19:38:57.000,133,11033011,14165,0,1747165136,12946.143974879997,54.872471790004056,53381.895032880006 2025-05-13,19:38:58.000,133,11033042,14205,0,1747165137,12946.184392739997,54.8654226600047,53381.92298136 2025-05-13,19:38:59.000,133,11033045,14125,0,1747165138,12946.278701080002,54.872471790004056,53381.91599424001 2025-05-13,19:39:00.000,133,11033103,14005,0,1747165139,12946.359536800002,54.85837352999806,53381.895032880006 2025-05-13,19:39:01.000,133,11033031,13965,0,1747165140,12946.474054069993,54.8654226600047,53381.90900712 2025-05-13,19:39:02.000,133,11033096,14045,0,1747165141,12946.554889789993,54.837226139999984,53381.95791696 2025-05-13,19:39:03.000,133,11033076,14045,0,1747165142,12946.669407059999,54.837226139999984,53381.97887832 2025-05-13,19:39:04.000,133,11033083,14125,0,1747165143,12946.716561229994,54.837226139999984,53381.992852560004 2025-05-13,19:39:05.000,133,11033124,13885,0,1747165144,12946.82434218999,54.830177010000625,53381.95791696 2025-05-13,19:39:06.000,133,11033048,14165,0,1747165145,12946.92538683999,54.8654226600047,53382.00682680001 2025-05-13,19:39:07.000,133,11033028,13725,0,1747165146,12947.01295887,54.872471790004056,53382.00682680001 2025-05-13,19:39:08.000,133,11033099,13965,0,1747165147,12947.100530899996,54.879520920003415,53382.06971088 2025-05-13,19:39:09.000,133,11033099,13805,0,1747165148,12947.167893999991,54.879520920003415,53382.111633600005 2025-05-13,19:39:10.000,133,11033095,14165,0,1747165149,12947.241993409996,54.91476657000021,53382.10464648001 2025-05-13,19:39:11.000,133,11033054,14165,0,1747165150,12947.282411269996,54.92886482999893,53382.160543440004 2025-05-13,19:39:12.000,133,11033048,14005,0,1747165151,12947.322829129997,54.92181569999957,53382.1465692 2025-05-13,19:39:13.000,133,11033019,13925,0,1747165152,12947.349774369992,54.97115961000236,53382.1465692 2025-05-13,19:39:14.000,133,11033127,14085,0,1747165153,12947.316092820001,54.999356129999796,53382.22342752001 2025-05-13,19:39:15.000,133,11033066,13965,0,1747165154,12947.302620199996,55.03460178000387,53382.24438888 2025-05-13,19:39:16.000,133,11033068,14405,0,1747165155,12947.289147579992,55.08394568999938,53382.25137600001 2025-05-13,19:39:17.000,133,11033068,13965,0,1747165156,12947.241993409996,55.0980439499981,53382.30727296 2025-05-13,19:39:18.000,133,11033051,13965,0,1747165157,12947.221784479996,55.13328960000217,53382.377144160004 2025-05-13,19:39:19.000,133,11033090,14245,0,1747165158,12947.161157689996,55.19673177000368,53382.34220856001 2025-05-13,19:39:20.000,133,11033060,14245,0,1747165159,12947.13421245,55.231977420000476,53382.39111840001 2025-05-13,19:39:21.000,133,11033064,13805,0,1747165160,12947.060113039995,55.281321330003266,53382.426054 2025-05-13,19:39:22.000,133,11033062,14125,0,1747165161,12947.04664041999,55.31656698000006,53382.44002824001 2025-05-13,19:39:23.000,133,11033034,13965,0,1747165162,12946.95233208,55.33771436999814,53382.495925200004 2025-05-13,19:39:24.000,133,11033076,14005,0,1747165163,12946.89170529,55.344763500004774,53382.50989944001 2025-05-13,19:39:25.000,133,11033061,13885,0,1747165164,12946.81086957,55.40115653999965,53382.55182216 2025-05-13,19:39:26.000,133,11033043,14245,0,1747165165,12946.77045171,55.38000915000157,53382.55880928001 2025-05-13,19:39:27.000,133,11033048,14005,0,1747165166,12946.72329753999,55.43640219000372,53382.59374488 2025-05-13,19:39:28.000,133,11033039,14085,0,1747165167,12946.669407059999,55.408205669999006,53382.62169336 2025-05-13,19:39:29.000,133,11033090,13965,0,1747165168,12946.635725509994,55.44345132000308,53382.600732 2025-05-13,19:39:30.000,133,11033075,14045,0,1747165169,12946.615516579994,55.45050045000244,53382.64964184 2025-05-13,19:39:31.000,133,11033002,14165,0,1747165170,12946.588571339998,55.464598710001155,53382.63566760001 2025-05-13,19:39:32.000,133,11033010,14045,0,1747165171,12946.622252889989,55.464598710001155,53382.63566760001 2025-05-13,19:39:33.000,133,11033045,13885,0,1747165172,12946.628989199999,55.520991750003304,53382.65662896001 2025-05-13,19:39:34.000,133,11033072,14045,0,1747165173,12946.602043959989,55.520991750003304,53382.69156456 2025-05-13,19:39:35.000,133,11033049,13925,0,1747165174,12946.622252889989,55.520991750003304,53382.64964184 2025-05-13,19:39:36.000,133,11033048,13965,0,1747165175,12946.615516579994,55.513942620003945,53382.64964184 2025-05-13,19:39:37.000,133,11033106,13805,0,1747165176,12946.602043959989,55.513942620003945,53382.663616080004 2025-05-13,19:39:38.000,133,11033038,14085,0,1747165177,12946.622252889989,55.513942620003945,53382.64964184 2025-05-13,19:39:39.000,133,11033019,14085,0,1747165178,12946.635725509994,55.47869696999987,53382.70553880001 2025-05-13,19:39:40.000,133,11033083,13965,0,1747165179,12946.622252889989,55.48574609999923,53382.64964184 2025-05-13,19:39:41.000,133,11033040,14005,0,1747165180,12946.649198129999,55.49279522999859,53382.69156456 2025-05-13,19:39:42.000,133,11033012,14165,0,1747165181,12946.662670749989,55.471647840000514,53382.69156456 2025-05-13,19:39:43.000,133,11033020,14045,0,1747165182,12946.662670749989,55.471647840000514,53382.6706032 2025-05-13,19:39:44.000,133,11033072,13965,0,1747165183,12946.676143369994,55.471647840000514,53382.6706032 2025-05-13,19:39:45.000,133,11033006,14285,0,1747165184,12946.669407059999,55.45050045000244,53382.63566760001 2025-05-13,19:39:46.000,133,11033032,14045,0,1747165185,12946.676143369994,55.49279522999859,53382.63566760001 2025-05-13,19:39:47.000,133,11033026,13965,0,1747165186,12946.709824919999,55.464598710001155,53382.69156456 2025-05-13,19:39:48.000,133,11033024,13885,0,1747165187,12946.676143369994,55.520991750003304,53382.712525920004 2025-05-13,19:39:49.000,133,11033013,13845,0,1747165188,12946.649198129999,55.52804088000266,53382.7404744 2025-05-13,19:39:50.000,133,11033049,14125,0,1747165189,12946.588571339998,55.57738478999818,53382.7404744 2025-05-13,19:39:51.000,133,11033019,13885,0,1747165190,12946.575098719994,55.56328652999946,53382.69855168 2025-05-13,19:39:52.000,133,11033041,13965,0,1747165191,12946.480790379988,55.54213914000138,53382.733487280006 2025-05-13,19:39:53.000,133,11033011,13765,0,1747165192,12946.406690969998,55.5562374000001,53382.6706032 2025-05-13,19:39:54.000,133,11033058,13965,0,1747165193,12946.305646319997,55.61263044000225,53382.712525920004 2025-05-13,19:39:55.000,133,11033024,13885,0,1747165194,12946.184392739997,55.61967957000161,53382.67759032001 2025-05-13,19:39:56.000,133,11033026,13805,0,1747165195,12946.123765949997,55.57033565999882,53382.712525920004 2025-05-13,19:39:57.000,133,11033062,14045,0,1747165196,12946.069875469992,55.61967957000161,53382.72650016001 2025-05-13,19:39:58.000,133,11033036,13965,0,1747165197,12946.022721299996,55.654925219998404,53382.733487280006 2025-05-13,19:39:59.000,133,11033053,14125,0,1747165198,12945.91494034,55.654925219998404,53382.71951304 2025-05-13,19:40:00.000,133,11033046,14045,0,1747165199,12945.83410462,55.690170870002476,53382.76842288 2025-05-13,19:40:01.000,133,11033046,14245,0,1747165200,12945.760005209995,55.697220000001835,53382.75444864001 2025-05-13,19:40:02.000,133,11033037,13965,0,1747165201,12945.68590579999,55.746563910004625,53382.75444864001 2025-05-13,19:40:03.000,133,11033044,13885,0,1747165202,12945.56465221999,55.78180956000142,53382.71951304 2025-05-13,19:40:04.000,133,11033032,14045,0,1747165203,12945.537706979994,55.8029569499995,53382.74746152 2025-05-13,19:40:05.000,133,11033061,14045,0,1747165204,12945.450134949999,55.8029569499995,53382.72650016001 2025-05-13,19:40:06.000,133,11033049,14165,0,1747165205,12945.409717089999,55.873448250000365,53382.70553880001 2025-05-13,19:40:07.000,133,11033014,14205,0,1747165206,12945.376035539994,55.915743030003796,53382.71951304 2025-05-13,19:40:08.000,133,11033074,13925,0,1747165207,12945.335617679993,55.915743030003796,53382.7404744 2025-05-13,19:40:09.000,133,11033074,14165,0,1747165208,12945.281727199988,56.00033259000338,53382.7404744 2025-05-13,19:40:10.000,133,11033013,13805,0,1747165209,12945.295199819993,56.02852911000082,53382.76143576 2025-05-13,19:40:11.000,133,11033033,13925,0,1747165210,12945.295199819993,56.091971280002326,53382.74746152 2025-05-13,19:40:12.000,133,11033056,14245,0,1747165211,12945.241309339988,56.162462580003194,53382.78938424 2025-05-13,19:40:13.000,133,11033084,13725,0,1747165212,12945.261518269988,56.19065910000063,53382.75444864001 2025-05-13,19:40:14.000,133,11033129,13965,0,1747165213,12945.301936129988,56.24000301000342,53382.782397120005 2025-05-13,19:40:15.000,133,11033056,14245,0,1747165214,12945.261518269988,56.289346919998934,53382.74746152 2025-05-13,19:40:16.000,133,11033021,14045,0,1747165215,12945.268254579998,56.289346919998934,53382.76143576 2025-05-13,19:40:17.000,133,11033070,14125,0,1747165216,12945.274990889993,56.35278909000044,53382.77541000001 2025-05-13,19:40:18.000,133,11033074,14005,0,1747165217,12945.335617679993,56.39508387000387,53382.78938424 2025-05-13,19:40:19.000,133,11033034,13965,0,1747165218,12945.362562919989,56.40918213000259,53382.712525920004 2025-05-13,19:40:20.000,133,11033043,13925,0,1747165219,12945.423189709989,56.47967343000346,53382.733487280006 2025-05-13,19:40:21.000,133,11033024,14165,0,1747165220,12945.497289119994,56.54311559999769,53382.733487280006 2025-05-13,19:40:22.000,133,11033028,13965,0,1747165221,12945.578124839994,56.59950863999984,53382.782397120005 2025-05-13,19:40:23.000,133,11033007,14005,0,1747165222,12945.64548793999,56.63475429000391,53382.72650016001 2025-05-13,19:40:24.000,133,11033003,14005,0,1747165223,12945.68590579999,56.726392980002856,53382.76842288 2025-05-13,19:40:25.000,133,11033065,14045,0,1747165224,12945.71285104,56.75458950000029,53382.78938424 2025-05-13,19:40:26.000,133,11032998,14245,0,1747165225,12945.77347783,56.8532773199986,53382.79637136 2025-05-13,19:40:27.000,133,11033049,14285,0,1747165226,12945.80715937999,56.93081774999882,53382.80335848001 2025-05-13,19:40:28.000,133,11033026,13925,0,1747165227,12945.82736830999,56.98721079000097,53382.8103456 2025-05-13,19:40:29.000,133,11033011,14245,0,1747165228,12945.87452248,56.99425992000033,53382.831306960004 2025-05-13,19:40:30.000,133,11033012,14205,0,1747165229,12945.968830819991,57.05770209000184,53382.83829408 2025-05-13,19:40:31.000,133,11033001,14085,0,1747165230,12946.029457609991,57.099996869997995,53382.81733272 2025-05-13,19:40:32.000,133,11033082,14045,0,1747165231,12946.069875469992,57.17753729999822,53382.852268320006 2025-05-13,19:40:33.000,133,11033018,14165,0,1747165232,12946.123765949997,57.1634390399995,53382.93611376 2025-05-13,19:40:34.000,133,11033055,13805,0,1747165233,12946.137238570002,57.21278295000229,53382.87322968001 2025-05-13,19:40:35.000,133,11033116,13925,0,1747165234,12946.170920119992,57.24802859999909,53382.901178160006 2025-05-13,19:40:36.000,133,11033048,14085,0,1747165235,12946.218074290002,57.24097946999973,53382.95707512 2025-05-13,19:40:37.000,133,11033056,13925,0,1747165236,12946.278701080002,57.2762251200038,53382.97803648 2025-05-13,19:40:38.000,133,11033037,13725,0,1747165237,12946.265228459997,57.26917599000444,53383.00598496 2025-05-13,19:40:39.000,133,11033039,13885,0,1747165238,12946.265228459997,57.2762251200038,53382.97104936001 2025-05-13,19:40:40.000,133,11033017,14005,0,1747165239,12946.332591559993,57.325569029999315,53383.06188192001 2025-05-13,19:40:41.000,133,11033057,14005,0,1747165240,12946.339327870002,57.35376555000403,53383.047907680004 2025-05-13,19:40:42.000,133,11033023,13845,0,1747165241,12946.366273109998,57.381962070001464,53383.02694632 2025-05-13,19:40:43.000,133,11033016,14085,0,1747165242,12946.399954660003,57.39606033000018,53383.13874024001 2025-05-13,19:40:44.000,133,11033020,13845,0,1747165243,12946.386482039998,57.424256850004895,53383.117778880005 2025-05-13,19:40:45.000,133,11033005,13765,0,1747165244,12946.379745730002,57.501797279997845,53383.08284328 2025-05-13,19:40:46.000,133,11033012,14005,0,1747165245,12946.379745730002,57.53704293000192,53383.068869040006 2025-05-13,19:40:47.000,133,11033020,14125,0,1747165246,12946.386482039998,57.607534230002784,53383.17367584 2025-05-13,19:40:48.000,133,11033080,13925,0,1747165247,12946.433636209993,57.67802553000365,53383.22258568 2025-05-13,19:40:49.000,133,11033063,14085,0,1747165248,12946.373009419993,57.69917292000173,53383.17367584 2025-05-13,19:40:50.000,133,11033104,13765,0,1747165249,12946.413427279993,57.769664220002596,53383.166688720004 2025-05-13,19:40:51.000,133,11033028,14005,0,1747165250,12946.399954660003,57.783762480001315,53383.17367584 2025-05-13,19:40:52.000,133,11033058,13965,0,1747165251,12946.440372519988,57.790811610000674,53383.14572736 2025-05-13,19:40:53.000,133,11033018,14085,0,1747165252,12946.474054069993,57.769664220002596,53383.15271448 2025-05-13,19:40:54.000,133,11033043,14045,0,1747165253,12946.588571339998,57.74851683000452,53383.166688720004 2025-05-13,19:40:55.000,133,11033065,14285,0,1747165254,12946.615516579994,57.69917292000173,53383.13175312 2025-05-13,19:40:56.000,133,11033013,13885,0,1747165255,12946.70308860999,57.63573075000022,53383.0548948 2025-05-13,19:40:57.000,133,11033069,14165,0,1747165256,12946.81086957,57.600485100003425,53383.03393344 2025-05-13,19:40:58.000,133,11033082,13845,0,1747165257,12946.91191422,57.51589554000384,53382.99201072001 2025-05-13,19:40:59.000,133,11033077,14085,0,1747165258,12947.019695179995,57.47360076000041,53383.01297208001 2025-05-13,19:41:00.000,133,11033075,14085,0,1747165259,12947.12747613999,57.381962070001464,53382.99201072001 2025-05-13,19:41:01.000,133,11033049,13885,0,1747165260,12947.221784479996,57.332618159998674,53382.97104936001 2025-05-13,19:41:02.000,133,11033064,13965,0,1747165261,12947.383455919997,57.26917599000444,53383.02694632 2025-05-13,19:41:03.000,133,11033011,14005,0,1747165262,12947.551863669993,57.149340780000784,53383.02694632 2025-05-13,19:41:04.000,133,11033030,14085,0,1747165263,12947.673117249993,57.099996869997995,53383.03393344 2025-05-13,19:41:05.000,133,11033050,13845,0,1747165264,12947.854997619994,57.0295055700044,53383.02694632 2025-05-13,19:41:06.000,133,11033011,14245,0,1747165265,12948.03014168,56.959014270003536,53383.00598496 2025-05-13,19:41:07.000,133,11033076,14165,0,1747165266,12948.238967289995,56.89557210000203,53383.0548948 2025-05-13,19:41:08.000,133,11033099,14285,0,1747165267,12948.39390242,56.86737558000459,53383.06188192001 2025-05-13,19:41:09.000,133,11033061,14205,0,1747165268,12948.595991720002,56.733442110002215,53383.06188192001 2025-05-13,19:41:10.000,133,11033026,14245,0,1747165269,12948.791344709993,56.7193438500035,53383.0548948 2025-05-13,19:41:11.000,133,11033055,14205,0,1747165270,12949.020379249989,56.62065602999792,53383.068869040006 2025-05-13,19:41:12.000,133,11033066,14045,0,1747165271,12949.195523309994,56.57836125000176,53383.0548948 2025-05-13,19:41:13.000,133,11033065,14405,0,1747165272,12949.377403679995,56.500820820001536,53383.11079176001 2025-05-13,19:41:14.000,133,11033042,13725,0,1747165273,12949.50539356999,56.43737865000003,53383.1946372 2025-05-13,19:41:15.000,133,11033039,13965,0,1747165274,12949.566020359991,56.458526039998105,53383.20861144001 2025-05-13,19:41:16.000,133,11033015,13725,0,1747165275,12949.55254774,56.40213300000323,53383.236559920006 2025-05-13,19:41:17.000,133,11033008,13765,0,1747165276,12949.579492979996,56.38098560999788,53383.299444 2025-05-13,19:41:18.000,133,11033084,14005,0,1747165277,12949.606438219991,56.34573996000108,53383.34136672 2025-05-13,19:41:19.000,133,11033023,14085,0,1747165278,12949.646856079991,56.275248660000216,53383.355340960006 2025-05-13,19:41:20.000,133,11033000,14005,0,1747165279,12949.653592390001,56.21885561999807,53383.404250800006 2025-05-13,19:41:21.000,133,11033033,14045,0,1747165280,12949.700746559996,56.17656084000191,53383.383289440004 2025-05-13,19:41:22.000,133,11033039,14085,0,1747165281,12949.694010250001,56.106069540001045,53383.502070480004 2025-05-13,19:41:23.000,133,11033036,13885,0,1747165282,12949.720955489996,56.07787302000361,53383.48809624 2025-05-13,19:41:24.000,133,11032997,13845,0,1747165283,12949.741164419996,55.97213606999867,53383.502070480004 2025-05-13,19:41:25.000,133,11033075,13965,0,1747165284,12949.741164419996,55.915743030003796,53383.53700608 2025-05-13,19:41:26.000,133,11033050,14045,0,1747165285,12949.788318589992,55.88754650999908,53383.5789288 2025-05-13,19:41:27.000,133,11033028,14045,0,1747165286,12949.788318589992,55.79590782000014,53383.59290304001 2025-05-13,19:41:28.000,133,11033026,14085,0,1747165287,12949.815263830002,55.76066217000334,53383.620851520005 2025-05-13,19:41:29.000,133,11033081,14205,0,1747165288,12949.788318589992,55.73951477999799,53383.61386440001 2025-05-13,19:41:30.000,133,11033066,13805,0,1747165289,12949.842209069997,55.704269130001194,53383.64181288001 2025-05-13,19:41:31.000,133,11033042,14125,0,1747165290,12949.855681690002,55.654925219998404,53383.65578712 2025-05-13,19:41:32.000,133,11033038,14245,0,1747165291,12949.875890620002,55.654925219998404,53383.65578712 2025-05-13,19:41:33.000,133,11032982,14085,0,1747165292,12949.909572169992,55.61967957000161,53383.63482576 2025-05-13,19:41:34.000,133,11033044,14085,0,1747165293,12949.896099550002,55.61263044000225,53383.65578712 2025-05-13,19:41:35.000,133,11033063,13885,0,1747165294,12949.923044789997,55.654925219998404,53383.67674848 2025-05-13,19:41:36.000,133,11033046,14045,0,1747165295,12949.936517410002,55.683121740003116,53383.690722720006 2025-05-13,19:41:37.000,133,11033049,14045,0,1747165296,12949.923044789997,55.66197434999776,53383.72565832 2025-05-13,19:41:38.000,133,11033078,13805,0,1747165297,12949.929781099992,55.654925219998404,53383.76059392001 2025-05-13,19:41:39.000,133,11033039,13885,0,1747165298,12949.956726340002,55.654925219998404,53383.80251664 2025-05-13,19:41:40.000,133,11033047,13885,0,1747165299,12949.963462649997,55.704269130001194,53383.823478 2025-05-13,19:41:41.000,133,11033020,13925,0,1747165300,12949.923044789997,55.71131826000055,53383.84443936 2025-05-13,19:41:42.000,133,11033068,14045,0,1747165301,12949.896099550002,55.71836738999991,53383.858413600006 2025-05-13,19:41:43.000,133,11033071,13965,0,1747165302,12949.896099550002,55.704269130001194,53383.83046512001 2025-05-13,19:41:44.000,133,11033000,13845,0,1747165303,12949.929781099992,55.704269130001194,53383.81649088 2025-05-13,19:41:45.000,133,11033018,13885,0,1747165304,12949.963462649997,55.697220000001835,53383.87238784 2025-05-13,19:41:46.000,133,11033007,13885,0,1747165305,12949.976935270002,55.690170870002476,53383.87937496001 2025-05-13,19:41:47.000,133,11033038,13965,0,1747165306,12950.017353130002,55.6690234800044,53383.94225904 2025-05-13,19:41:48.000,133,11033077,14085,0,1747165307,12950.071243609993,55.683121740003116,53383.87937496001 2025-05-13,19:41:49.000,133,11033044,14005,0,1747165308,12950.125134089998,55.683121740003116,53383.86540072 2025-05-13,19:41:50.000,133,11033024,14005,0,1747165309,12950.172288259993,55.683121740003116,53383.8933492 2025-05-13,19:41:51.000,133,11033049,13725,0,1747165310,12950.212706119994,55.690170870002476,53383.92129768 2025-05-13,19:41:52.000,133,11033050,14005,0,1747165311,12950.293541839994,55.67607261000376,53383.907323440006 2025-05-13,19:41:53.000,133,11033055,13965,0,1747165312,12950.300278149989,55.71131826000055,53383.92129768 2025-05-13,19:41:54.000,133,11033055,13885,0,1747165313,12950.40805911,55.690170870002476,53383.91431056 2025-05-13,19:41:55.000,133,11033032,14125,0,1747165314,12950.46194958999,55.71131826000055,53383.92129768 2025-05-13,19:41:56.000,133,11033056,13805,0,1747165315,12950.48889483,55.683121740003116,53383.93527192 2025-05-13,19:41:57.000,133,11033021,14165,0,1747165316,12950.50910376,55.72541651999927,53384.005143120005 2025-05-13,19:41:58.000,133,11033030,14245,0,1747165317,12950.54278530999,55.654925219998404,53384.08898856 2025-05-13,19:41:59.000,133,11033060,14005,0,1747165318,12950.54278530999,55.73246564999863,53384.08200144 2025-05-13,19:42:00.000,133,11033032,14205,0,1747165319,12950.54952162,55.73951477999799,53384.172834000005 2025-05-13,19:42:01.000,133,11033018,14365,0,1747165320,12950.44847697,55.753613040003984,53384.1378984 2025-05-13,19:42:02.000,133,11033026,13885,0,1747165321,12950.367641249999,55.746563910004625,53384.18680824001 2025-05-13,19:42:03.000,133,11033067,13965,0,1747165322,12950.313750769994,55.72541651999927,53384.2077696 2025-05-13,19:42:04.000,133,11033058,14125,0,1747165323,12950.219442429989,55.753613040003984,53384.20078248 2025-05-13,19:42:05.000,133,11033080,14325,0,1747165324,12950.125134089998,55.76066217000334,53384.21475672001 2025-05-13,19:42:06.000,133,11033037,14005,0,1747165325,12950.044298369998,55.78885869000078,53384.2776408 2025-05-13,19:42:07.000,133,11033084,13965,0,1747165326,12949.929781099992,55.79590782000014,53384.24969232 2025-05-13,19:42:08.000,133,11033015,14045,0,1747165327,12949.828736449992,55.78885869000078,53384.23571808001 2025-05-13,19:42:09.000,133,11032995,14125,0,1747165328,12949.680537629996,55.77476043000206,53384.242705200006 2025-05-13,19:42:10.000,133,11033049,14085,0,1747165329,12949.586229289991,55.73951477999799,53384.24969232 2025-05-13,19:42:11.000,133,11033022,14205,0,1747165330,12949.458239399995,55.78885869000078,53384.26366656001 2025-05-13,19:42:12.000,133,11033027,13925,0,1747165331,12949.30330426999,55.78180956000142,53384.2776408 2025-05-13,19:42:13.000,133,11033036,14045,0,1747165332,12949.195523309994,55.72541651999927,53384.31956352 2025-05-13,19:42:14.000,133,11033023,14045,0,1747165333,12949.094478659994,55.654925219998404,53384.2776408 2025-05-13,19:42:15.000,133,11033099,14245,0,1747165334,12948.973225079993,55.61967957000161,53384.24969232 2025-05-13,19:42:16.000,133,11033048,13845,0,1747165335,12948.912598289993,55.59148305000417,53384.21475672001 2025-05-13,19:42:17.000,133,11033045,13925,0,1747165336,12948.851971499993,55.54213914000138,53384.21475672001 2025-05-13,19:42:18.000,133,11033067,13805,0,1747165337,12948.730717919992,55.48574609999923,53384.22873096 2025-05-13,19:42:19.000,133,11033023,14085,0,1747165338,12948.649882199992,55.464598710001155,53384.21475672001 2025-05-13,19:42:20.000,133,11033087,14205,0,1747165339,12948.562310169997,55.422303929997724,53384.20078248 2025-05-13,19:42:21.000,133,11033048,14045,0,1747165340,12948.494947070001,55.415254799998365,53384.17982112 2025-05-13,19:42:22.000,133,11033025,14125,0,1747165341,12948.441056589996,55.408205669999006,53384.1378984 2025-05-13,19:42:23.000,133,11033051,13925,0,1747165342,12948.35348456,55.40115653999965,53384.2077696 2025-05-13,19:42:24.000,133,11033003,13885,0,1747165343,12948.26591252999,55.422303929997724,53384.123924160005 2025-05-13,19:42:25.000,133,11033057,14045,0,1747165344,12948.20528573999,55.40115653999965,53384.193795360006 2025-05-13,19:42:26.000,133,11033055,14125,0,1747165345,12948.14465894999,55.457549580001796,53384.17982112 2025-05-13,19:42:27.000,133,11033030,14085,0,1747165346,12948.10424108999,55.49279522999859,53384.18680824001 2025-05-13,19:42:28.000,133,11033044,14045,0,1747165347,12948.04361429999,55.49279522999859,53384.18680824001 2025-05-13,19:42:29.000,133,11033057,14205,0,1747165348,12947.996460129994,55.513942620003945,53384.15885976 2025-05-13,19:42:30.000,133,11033036,13925,0,1747165349,12947.96277857999,55.57738478999818,53384.20078248 2025-05-13,19:42:31.000,133,11033036,14205,0,1747165350,12947.96277857999,55.54918827000074,53384.16584688001 2025-05-13,19:42:32.000,133,11033020,14045,0,1747165351,12947.929097029999,55.5562374000001,53384.1378984 2025-05-13,19:42:33.000,133,11033041,14245,0,1747165352,12947.96951489,55.5562374000001,53384.21475672001 2025-05-13,19:42:34.000,133,11033052,14045,0,1747165353,12947.94256964999,55.56328652999946,53384.13091128 2025-05-13,19:42:35.000,133,11033102,14205,0,1747165354,12947.94256964999,55.54213914000138,53384.14488552001 2025-05-13,19:42:36.000,133,11033082,14045,0,1747165355,12948.016669059994,55.57738478999818,53384.172834000005 2025-05-13,19:42:37.000,133,11033073,14205,0,1747165356,12948.036877989995,55.52804088000266,53384.193795360006 2025-05-13,19:42:38.000,133,11033047,14045,0,1747165357,12948.08403215999,55.54918827000074,53384.1378984 2025-05-13,19:42:39.000,133,11033043,13765,0,1747165358,12948.12445001999,55.54213914000138,53384.09597568001 2025-05-13,19:42:40.000,133,11033050,13805,0,1747165359,12948.137922639995,55.62672870000097,53384.14488552001 2025-05-13,19:42:41.000,133,11033034,14045,0,1747165360,12948.15139526,55.647876089999045,53384.1378984 2025-05-13,19:42:42.000,133,11033022,14205,0,1747165361,12948.218758359995,55.71131826000055,53384.172834000005 2025-05-13,19:42:43.000,133,11033044,13965,0,1747165362,12948.26591252999,55.77476043000206,53384.18680824001 2025-05-13,19:42:44.000,133,11033036,14005,0,1747165363,12948.259176219995,55.84525173000293,53384.221743840004 2025-05-13,19:42:45.000,133,11033073,14045,0,1747165364,12948.259176219995,55.929841290002514,53384.24969232 2025-05-13,19:42:46.000,133,11033077,14205,0,1747165365,12948.259176219995,55.97918519999803,53384.26366656001 2025-05-13,19:42:47.000,133,11033054,14005,0,1747165366,12948.259176219995,56.02852911000082,53384.291615040005 2025-05-13,19:42:48.000,133,11033036,14005,0,1747165367,12948.218758359995,56.091971280002326,53384.2776408 2025-05-13,19:42:49.000,133,11032996,14045,0,1747165368,12948.198549429995,56.091971280002326,53384.28462792001 2025-05-13,19:42:50.000,133,11033067,14085,0,1747165369,12948.158131569995,56.155413450003834,53384.361486240006 2025-05-13,19:42:51.000,133,11033046,14245,0,1747165370,12948.10424108999,56.14131518999784,53384.340524880005 2025-05-13,19:42:52.000,133,11033024,13925,0,1747165371,12948.08403215999,56.19065910000063,53384.37546048 2025-05-13,19:42:53.000,133,11033076,14085,0,1747165372,12948.05035061,56.19770822999999,53384.46629304 2025-05-13,19:42:54.000,133,11033015,13885,0,1747165373,12948.00993275,56.16951171000255,53384.459305920005 2025-05-13,19:42:55.000,133,11033083,14005,0,1747165374,12947.915624409994,56.19065910000063,53384.46629304 2025-05-13,19:42:56.000,133,11033126,13925,0,1747165375,12947.888679169999,56.2259047500047,53384.47328016 2025-05-13,19:42:57.000,133,11033049,14005,0,1747165376,12947.807843449998,56.24705214000278,53384.459305920005 2025-05-13,19:42:58.000,133,11033061,14005,0,1747165377,12947.740480349989,56.19065910000063,53384.529177120006 2025-05-13,19:42:59.000,133,11033056,13725,0,1747165378,12947.693326179993,56.18360997000127,53384.51520288 2025-05-13,19:43:00.000,133,11033049,13925,0,1747165379,12947.625963079998,56.20475735999935,53384.49424152 2025-05-13,19:43:01.000,133,11033069,14085,0,1747165380,12947.578808910002,56.19065910000063,53384.53616424 2025-05-13,19:43:02.000,133,11033042,13805,0,1747165381,12947.464291639997,56.19065910000063,53384.52219000001 2025-05-13,19:43:03.000,133,11033033,13925,0,1747165382,12947.417137470002,56.20475735999935,53384.578086960006 2025-05-13,19:43:04.000,133,11032991,13845,0,1747165383,12947.309356509992,56.2259047500047,53384.557125600004 2025-05-13,19:43:05.000,133,11033063,13725,0,1747165384,12947.221784479996,56.23295388000406,53384.557125600004 2025-05-13,19:43:06.000,133,11033080,14005,0,1747165385,12947.120739829996,56.2259047500047,53384.508215760005 2025-05-13,19:43:07.000,133,11033054,13725,0,1747165386,12947.00622255999,56.20475735999935,53384.49424152 2025-05-13,19:43:08.000,133,11033066,13805,0,1747165387,12946.858023739995,56.18360997000127,53384.54315136 2025-05-13,19:43:09.000,133,11033044,13845,0,1747165388,12946.74350646999,56.18360997000127,53384.508215760005 2025-05-13,19:43:10.000,133,11033054,14005,0,1747165389,12946.669407059999,56.18360997000127,53384.49424152 2025-05-13,19:43:11.000,133,11033056,14005,0,1747165390,12946.588571339998,56.16951171000255,53384.4872544 2025-05-13,19:43:12.000,133,11033108,13885,0,1747165391,12946.460581449988,56.113118670000404,53384.43135744001 2025-05-13,19:43:13.000,133,11033082,13965,0,1747165392,12946.393218349993,56.08492215000297,53384.42437032 2025-05-13,19:43:14.000,133,11033025,13845,0,1747165393,12946.292173699992,56.00033259000338,53384.340524880005 2025-05-13,19:43:15.000,133,11033040,14085,0,1747165394,12946.191129049992,55.96508693999931,53384.291615040005 2025-05-13,19:43:16.000,133,11033107,14045,0,1747165395,12946.103557019997,55.915743030003796,53384.33353776001 2025-05-13,19:43:17.000,133,11033077,13805,0,1747165396,12946.009248679991,55.8029569499995,53384.27065368 2025-05-13,19:43:18.000,133,11033071,14005,0,1747165397,12945.921676649996,55.73951477999799,53384.2776408 2025-05-13,19:43:19.000,133,11033015,13925,0,1747165398,12945.820631999995,55.66197434999776,53384.18680824001 2025-05-13,19:43:20.000,133,11033043,14205,0,1747165399,12945.81389569,55.60558131000289,53384.172834000005 2025-05-13,19:43:21.000,133,11033054,14125,0,1747165400,12945.719587349995,55.48574609999923,53384.123924160005 2025-05-13,19:43:22.000,133,11033086,13965,0,1747165401,12945.64548793999,55.422303929997724,53384.08200144 2025-05-13,19:43:23.000,133,11033087,14125,0,1747165402,12945.557915909994,55.3095178500007,53384.01911736001 2025-05-13,19:43:24.000,133,11033041,13885,0,1747165403,12945.477080189994,55.288370460002625,53384.005143120005 2025-05-13,19:43:25.000,133,11033066,14245,0,1747165404,12945.389508159999,55.16148611999961,53383.92129768 2025-05-13,19:43:26.000,133,11033041,14205,0,1747165405,12945.308672439998,55.119191340003454,53383.92129768 2025-05-13,19:43:27.000,133,11033081,14045,0,1747165406,12945.173946239993,55.013454389998515,53383.907323440006 2025-05-13,19:43:28.000,133,11033109,13965,0,1747165407,12945.072901589992,54.95706135000364,53383.886362080004 2025-05-13,19:43:29.000,133,11033025,14045,0,1747165408,12944.924702769997,54.90066831000149,53383.83046512001 2025-05-13,19:43:30.000,133,11033130,13885,0,1747165409,12944.823658119996,54.79493136000383,53383.7536068 2025-05-13,19:43:31.000,133,11033066,13965,0,1747165410,12944.722613469996,54.73853832000168,53383.739632560006 2025-05-13,19:43:32.000,133,11033103,13845,0,1747165411,12944.621568819995,54.660997890001454,53383.69770984 2025-05-13,19:43:33.000,133,11033094,13805,0,1747165412,12944.53399679,54.61870310999802,53383.58591592 2025-05-13,19:43:34.000,133,11033029,14245,0,1747165413,12944.43295214,54.604604849999305,53383.59290304001 2025-05-13,19:43:35.000,133,11033072,14125,0,1747165414,12944.32517117999,54.57640833000187,53383.51604472001 2025-05-13,19:43:36.000,133,11033076,14005,0,1747165415,12944.224126529989,54.5411626799978,53383.42521216001 2025-05-13,19:43:37.000,133,11033057,14245,0,1747165416,12944.129818189998,54.45657311999821,53383.39027656 2025-05-13,19:43:38.000,133,11033072,14165,0,1747165417,12944.069191399998,54.38608182000462,53383.37630232001 2025-05-13,19:43:39.000,133,11033034,13885,0,1747165418,12943.968146749998,54.379032689997985,53383.299444 2025-05-13,19:43:40.000,133,11033035,13965,0,1747165419,12943.934465199993,54.30149225999776,53383.32040536 2025-05-13,19:43:41.000,133,11033076,14125,0,1747165420,12943.907519959997,54.31559052000375,53383.27848264001 2025-05-13,19:43:42.000,133,11033089,13885,0,1747165421,12943.867102099997,54.2944431299984,53383.24354704 2025-05-13,19:43:43.000,133,11033062,13885,0,1747165422,12943.867102099997,54.28034486999968,53383.215598560004 2025-05-13,19:43:44.000,133,11033026,13885,0,1747165423,12943.907519959997,54.28739399999904,53383.117778880005 2025-05-13,19:43:45.000,133,11033058,13965,0,1747165424,12943.873838409992,54.27329574000032,53383.10380464 2025-05-13,19:43:46.000,133,11033073,14085,0,1747165425,12943.860365790002,54.252148350002244,53383.068869040006 2025-05-13,19:43:47.000,133,11033079,13885,0,1747165426,12943.873838409992,54.28034486999968,53383.08983040001 2025-05-13,19:43:48.000,133,11033049,14085,0,1747165427,12943.880574720002,54.31559052000375,53382.99201072001 2025-05-13,19:43:49.000,133,11033011,14045,0,1747165428,12943.833420549992,54.30854139000439,53382.950088000005 2025-05-13,19:43:50.000,133,11033093,13805,0,1747165429,12943.833420549992,54.35788529999991,53382.901178160006 2025-05-13,19:43:51.000,133,11033084,14245,0,1747165430,12943.806475309997,54.34378704000119,53382.92213952001 2025-05-13,19:43:52.000,133,11033072,13965,0,1747165431,12943.739112210002,54.38608182000462,53382.880216800004 2025-05-13,19:43:53.000,133,11033049,13965,0,1747165432,12943.705430659997,54.371983559998625,53382.831306960004 2025-05-13,19:43:54.000,133,11033050,14165,0,1747165433,12943.685221729997,54.379032689997985,53382.85925544 2025-05-13,19:43:55.000,133,11033072,14045,0,1747165434,12943.644803869996,54.379032689997985,53382.852268320006 2025-05-13,19:43:56.000,133,11033049,13845,0,1747165435,12943.590913389991,54.364934429999266,53382.74746152 2025-05-13,19:43:57.000,133,11033038,14005,0,1747165436,12943.523550289996,54.33673791000183,53382.69855168 2025-05-13,19:43:58.000,133,11033092,14325,0,1747165437,12943.489868739991,54.2591974800016,53382.67759032001 2025-05-13,19:43:59.000,133,11033052,14165,0,1747165438,12943.43597826,54.202804439999454,53382.64265472 2025-05-13,19:44:00.000,133,11033061,13885,0,1747165439,12943.41576933,54.13231313999859,53382.614706240005 2025-05-13,19:44:01.000,133,11033068,14085,0,1747165440,12943.36861515999,54.06182183999772,53382.50989944001 2025-05-13,19:44:02.000,133,11033060,14045,0,1747165441,12943.29451575,53.99133054000413,53382.50989944001 2025-05-13,19:44:03.000,133,11033044,13965,0,1747165442,12943.22715264999,53.963134019999416,53382.46797672001 2025-05-13,19:44:04.000,133,11033040,14045,0,1747165443,12943.1934711,53.836249680003675,53382.41906688001 2025-05-13,19:44:05.000,133,11033074,13925,0,1747165444,12943.12610799999,53.77280751000217,53382.39111840001 2025-05-13,19:44:06.000,133,11033047,14125,0,1747165445,12943.11263538,53.65297229999851,53382.37015704001 2025-05-13,19:44:07.000,133,11033067,14005,0,1747165446,12943.139580619994,53.58953013000428,53382.32124720001 2025-05-13,19:44:08.000,133,11033094,14165,0,1747165447,12943.11263538,53.4555966600019,53382.25137600001 2025-05-13,19:44:09.000,133,11033036,13885,0,1747165448,12943.11263538,53.31461406000017,53382.19547904 2025-05-13,19:44:10.000,133,11033035,14005,0,1747165449,12943.08569013999,53.21592624000186,53382.19547904 2025-05-13,19:44:11.000,133,11033043,13965,0,1747165450,12943.099162759994,53.08904189999885,53382.19547904 2025-05-13,19:44:12.000,133,11033071,13805,0,1747165451,12943.10589906999,52.95510843000375,53382.09067224 2025-05-13,19:44:13.000,133,11033048,13925,0,1747165452,12943.099162759994,52.84937147999881,53382.076698 2025-05-13,19:44:14.000,133,11033064,14085,0,1747165453,12943.15305324,52.687241489998996,53381.98586544001 2025-05-13,19:44:15.000,133,11033072,14005,0,1747165454,12943.1934711,52.58855367000069,53381.92298136 2025-05-13,19:44:16.000,133,11033054,14125,0,1747165455,12943.24736157999,52.518062369999825,53381.92996848 2025-05-13,19:44:17.000,133,11033044,14005,0,1747165456,12943.361878849995,52.41232542000216,53381.874071520004 2025-05-13,19:44:18.000,133,11033066,14245,0,1747165457,12943.43597826,52.348883250000654,53381.8321488 2025-05-13,19:44:19.000,133,11033054,14205,0,1747165458,12943.55723184,52.32068673000322,53381.81118744 2025-05-13,19:44:20.000,133,11033057,14165,0,1747165459,12943.638067560001,52.36298150999937,53381.8321488 2025-05-13,19:44:21.000,133,11033060,14165,0,1747165460,12943.806475309997,52.391178030004085,53381.79022608 2025-05-13,19:44:22.000,133,11033047,14205,0,1747165461,12943.927728889998,52.46871846000431,53381.78323896 2025-05-13,19:44:23.000,133,11033020,13965,0,1747165462,12944.035509849993,52.5533080200039,53381.76926472001 2025-05-13,19:44:24.000,133,11033010,14125,0,1747165463,12944.203917599989,52.6519958400022,53381.776251840005 2025-05-13,19:44:25.000,133,11033024,14205,0,1747165464,12944.33190749,52.785929310004576,53381.74131624 2025-05-13,19:44:26.000,133,11033078,14245,0,1747165465,12944.46663368999,52.926911909999035,53381.8321488 2025-05-13,19:44:27.000,133,11033048,14205,0,1747165466,12944.641777749996,52.969206690002466,53381.80420032 2025-05-13,19:44:28.000,133,11033005,14045,0,1747165467,12944.789976569991,53.05379625000205,53381.825161680004 2025-05-13,19:44:29.000,133,11033003,14085,0,1747165468,12944.965120629997,53.145434940000996,53381.83913592001 2025-05-13,19:44:30.000,133,11033025,14005,0,1747165469,12945.086374209997,53.16658232999907,53381.90900712 2025-05-13,19:44:31.000,133,11033044,14045,0,1747165470,12945.254781959993,53.2441227599993,53381.91599424001 2025-05-13,19:44:32.000,133,11033051,14045,0,1747165471,12945.443398639989,53.30756493000081,53381.992852560004 2025-05-13,19:44:33.000,133,11033093,14005,0,1747165472,12945.63201532,53.34281058000488,53382.02080104 2025-05-13,19:44:34.000,133,11033034,14085,0,1747165473,12945.820631999995,53.46264579000126,53382.03477528001 2025-05-13,19:44:35.000,133,11033020,14045,0,1747165474,12946.022721299996,53.4908423099987,53382.08368512001 2025-05-13,19:44:36.000,133,11033072,14565,0,1747165475,12946.211337979992,53.63182491000043,53382.13259496001 2025-05-13,19:44:37.000,133,11033083,13885,0,1747165476,12946.386482039998,53.77280751000217,53382.18849192 2025-05-13,19:44:38.000,133,11033064,13885,0,1747165477,12946.615516579994,53.829200550004316,53382.181504800006 2025-05-13,19:44:39.000,133,11033033,13965,0,1747165478,12946.74350646999,53.98428141000477,53382.25137600001 2025-05-13,19:44:40.000,133,11033034,14005,0,1747165479,12946.92538683999,54.09001836000243,53382.2863116 2025-05-13,19:44:41.000,133,11033065,13885,0,1747165480,12947.100530899996,54.202804439999454,53382.39111840001 2025-05-13,19:44:42.000,133,11033036,13965,0,1747165481,12947.221784479996,54.32968878000247,53382.43304112 2025-05-13,19:44:43.000,133,11033082,14245,0,1747165482,12947.363246989997,54.49886790000164,53382.5308608 2025-05-13,19:44:44.000,133,11033051,13925,0,1747165483,12947.518182120002,54.58345746000123,53382.52387368 2025-05-13,19:44:45.000,133,11033004,14005,0,1747165484,12947.612490459993,54.72444006000296,53382.59374488 2025-05-13,19:44:46.000,133,11033076,14245,0,1747165485,12947.747216659998,54.79493136000383,53382.62868048 2025-05-13,19:44:47.000,133,11033071,14125,0,1747165486,12947.895415479994,54.8513243999987,53382.63566760001 2025-05-13,19:44:48.000,133,11033100,13725,0,1747165487,12948.00319643999,54.92181569999957,53382.7404744 2025-05-13,19:44:49.000,133,11033042,13885,0,1747165488,12948.13118633,54.964110480003,53382.78938424 2025-05-13,19:44:50.000,133,11033011,13885,0,1747165489,12948.25243991,55.013454389998515,53382.92912664 2025-05-13,19:44:51.000,133,11033072,14085,0,1747165490,12948.366957179991,55.020503519997874,53382.92912664 2025-05-13,19:44:52.000,133,11033039,14005,0,1747165491,12948.454529210001,55.0980439499981,53383.03393344 2025-05-13,19:44:53.000,133,11033043,14085,0,1747165492,12948.508419689992,55.112142210004095,53383.047907680004 2025-05-13,19:44:54.000,133,11033047,14365,0,1747165493,12948.616200650002,55.16148611999961,53383.08284328 2025-05-13,19:44:55.000,133,11033090,13965,0,1747165494,12948.683563749997,55.182633509997686,53383.18066296001 2025-05-13,19:44:56.000,133,11033028,13965,0,1747165495,12948.798081020002,55.25312480999855,53383.20861144001 2025-05-13,19:44:57.000,133,11033083,13925,0,1747165496,12948.885653049998,55.288370460002625,53383.299444 2025-05-13,19:44:58.000,133,11033078,13725,0,1747165497,12948.979961389989,55.344763500004774,53383.36232808 2025-05-13,19:44:59.000,133,11033027,13885,0,1747165498,12949.074269729994,55.45050045000244,53383.46014776 2025-05-13,19:45:00.000,133,11033065,13925,0,1747165499,12949.195523309994,55.47869696999987,53383.41822504 2025-05-13,19:45:01.000,133,11033053,14085,0,1747165500,12949.33024951,55.53509001000202,53383.48110912 2025-05-13,19:45:02.000,133,11033032,14125,0,1747165501,12949.46497570999,55.59148305000417,53383.59989016 2025-05-13,19:45:03.000,133,11033082,14005,0,1747165502,12949.599701909996,55.654925219998404,53383.70469696 2025-05-13,19:45:04.000,133,11033048,14165,0,1747165503,12949.747900729992,55.6690234800044,53383.70469696 2025-05-13,19:45:05.000,133,11033062,14165,0,1747165504,12949.808527519992,55.71131826000055,53383.788542400005 2025-05-13,19:45:06.000,133,11033068,14085,0,1747165505,12949.956726340002,55.78885869000078,53383.837452240004 2025-05-13,19:45:07.000,133,11033063,13885,0,1747165506,12950.051034679993,55.78180956000142,53383.8933492 2025-05-13,19:45:08.000,133,11033057,13765,0,1747165507,12950.165551949998,55.84525173000293,53383.94225904 2025-05-13,19:45:09.000,133,11033062,13965,0,1747165508,12950.293541839994,55.880497379999724,53384.0330916 2025-05-13,19:45:10.000,133,11033080,13925,0,1747165509,12950.374377559994,55.880497379999724,53384.10994992 2025-05-13,19:45:11.000,133,11033038,14205,0,1747165510,12950.515840069995,55.929841290002514,53384.08200144 2025-05-13,19:45:12.000,133,11033099,14045,0,1747165511,12950.62362102999,55.95098868000059,53384.20078248 2025-05-13,19:45:13.000,133,11033062,13885,0,1747165512,12950.6707752,56.00738172000274,53384.221743840004 2025-05-13,19:45:14.000,133,11033036,14045,0,1747165513,12950.778556159996,56.00738172000274,53384.30558928 2025-05-13,19:45:15.000,133,11033062,14045,0,1747165514,12950.845919259991,56.03557824000018,53384.36847336 2025-05-13,19:45:16.000,133,11033067,14165,0,1747165515,12950.899809739996,56.148364320004475,53384.389434720004 2025-05-13,19:45:17.000,133,11033076,13965,0,1747165516,12951.014327010002,56.16951171000255,53384.43135744001 2025-05-13,19:45:18.000,133,11033047,13725,0,1747165517,12951.061481179997,56.162462580003194,53384.51520288 2025-05-13,19:45:19.000,133,11033100,13765,0,1747165518,12951.196207380002,56.19770822999999,53384.5920612 2025-05-13,19:45:20.000,133,11033058,14005,0,1747165519,12951.283779409998,56.24000301000342,53384.59904832001 2025-05-13,19:45:21.000,133,11033037,13925,0,1747165520,12951.431978229994,56.31754344000365,53384.626996800005 2025-05-13,19:45:22.000,133,11033048,13845,0,1747165521,12951.492605019994,56.37393647999852,53384.68988088001 2025-05-13,19:45:23.000,133,11033057,14045,0,1747165522,12951.613858599994,56.451476909998746,53384.77372632 2025-05-13,19:45:24.000,133,11033053,14165,0,1747165523,12951.78226634999,56.507869950000895,53384.75276496 2025-05-13,19:45:25.000,133,11033032,14005,0,1747165524,12951.916992549995,56.57836125000176,53384.86455888001 2025-05-13,19:45:26.000,133,11033049,13925,0,1747165525,12951.99109196,56.66295081000135,53384.93443008001 2025-05-13,19:45:27.000,133,11033044,13925,0,1747165526,12952.119081849996,56.7193438500035,53385.00430128001 2025-05-13,19:45:28.000,133,11033042,14005,0,1747165527,12952.220126499997,56.796884280003724,53385.046224 2025-05-13,19:45:29.000,133,11033078,14085,0,1747165528,12952.294225910002,56.87442471000395,53385.081159600006 2025-05-13,19:45:30.000,133,11033000,13925,0,1747165529,12952.361589009997,56.98721079000097,53385.15103080001 2025-05-13,19:45:31.000,133,11033065,14085,0,1747165530,12952.449161039993,57.04360383000312,53385.19994064001 2025-05-13,19:45:32.000,133,11033064,13965,0,1747165531,12952.469369969993,57.12114426000335,53385.26282472 2025-05-13,19:45:33.000,133,11033028,13965,0,1747165532,12952.523260449998,57.21278295000229,53385.33968304001 2025-05-13,19:45:34.000,133,11033055,13845,0,1747165533,12952.577150929988,57.28327425000316,53385.36763152001 2025-05-13,19:45:35.000,133,11033026,14165,0,1747165534,12952.577150929988,57.33966728999803,53385.48641256001 2025-05-13,19:45:36.000,133,11033046,13965,0,1747165535,12952.597359859989,57.40310945999954,53385.54230952 2025-05-13,19:45:37.000,133,11033051,13845,0,1747165536,12952.624305099998,57.45950250000169,53385.570258 2025-05-13,19:45:38.000,133,11033031,13845,0,1747165537,12952.637777719989,57.5229446700032,53385.64711632 2025-05-13,19:45:39.000,133,11033057,14005,0,1747165538,12952.684931889999,57.58638684000471,53385.6401292 2025-05-13,19:45:40.000,133,11033050,14005,0,1747165539,12952.678195579989,57.58638684000471,53385.69602616001 2025-05-13,19:45:41.000,133,11033054,14085,0,1747165540,12952.705140819999,57.607534230002784,53385.800832960005 2025-05-13,19:45:42.000,133,11033025,14045,0,1747165541,12952.698404509989,57.64982900999894,53385.82878144 2025-05-13,19:45:43.000,133,11032991,13965,0,1747165542,12952.718613439989,57.720320309999806,53385.90563976 2025-05-13,19:45:44.000,133,11033028,14085,0,1747165543,12952.752294989994,57.734418569998525,53385.90563976 2025-05-13,19:45:45.000,133,11033033,14205,0,1747165544,12952.772503919994,57.76261509000324,53385.9545496 2025-05-13,19:45:46.000,133,11033016,13965,0,1747165545,12952.785976539999,57.833106390004104,53385.97551096 2025-05-13,19:45:47.000,133,11033037,13965,0,1747165546,12952.83986701999,57.87540117000026,53386.04538216 2025-05-13,19:45:48.000,133,11033081,13965,0,1747165547,12952.812921779994,57.94589247000113,53386.11525336 2025-05-13,19:45:49.000,133,11033004,13925,0,1747165548,12952.88702119,58.05867854999815,53386.15018896 2025-05-13,19:45:50.000,133,11032997,13965,0,1747165549,12952.833130709994,58.09392420000222,53386.19211168 2025-05-13,19:45:51.000,133,11033041,13885,0,1747165550,12952.873548569994,58.16441550000309,53386.17115032 2025-05-13,19:45:52.000,133,11033012,13925,0,1747165551,12952.833130709994,58.22080853999796,53386.19211168 2025-05-13,19:45:53.000,133,11033040,14085,0,1747165552,12952.77924022999,58.25605419000203,53386.24800864001 2025-05-13,19:45:54.000,133,11033072,13965,0,1747165553,12952.752294989994,58.33359462000226,53386.26198288 2025-05-13,19:45:55.000,133,11033084,13925,0,1747165554,12952.738822369989,58.361791139999696,53386.32486696001 2025-05-13,19:45:56.000,133,11033015,14005,0,1747165555,12952.684931889999,58.39703679000377,53386.31089272 2025-05-13,19:45:57.000,133,11033051,14165,0,1747165556,12952.644514029998,58.43228244000056,53386.37377680001 2025-05-13,19:45:58.000,133,11033021,13965,0,1747165557,12952.516524139988,58.368840269999055,53386.33185408 2025-05-13,19:45:59.000,133,11033045,14085,0,1747165558,12952.469369969993,58.368840269999055,53386.352815440005 2025-05-13,19:46:00.000,133,11033027,13925,0,1747165559,12952.388534249993,58.31949636000354,53386.32486696001 2025-05-13,19:46:01.000,133,11033003,13805,0,1747165560,12952.260544359997,58.29834896999819,53386.35980256 2025-05-13,19:46:02.000,133,11033012,14085,0,1747165561,12952.179708639997,58.2137594099986,53386.35980256 2025-05-13,19:46:03.000,133,11033046,13925,0,1747165562,12952.085400299991,58.1150715900003,53386.35980256 2025-05-13,19:46:04.000,133,11033004,14005,0,1747165563,12951.9506741,58.03048203000071,53386.29691848001 2025-05-13,19:46:05.000,133,11033074,14245,0,1747165564,12951.86310206999,57.93179421000241,53386.3388412 2025-05-13,19:46:06.000,133,11033022,13805,0,1747165565,12951.755321109995,57.833106390004104,53386.303905600005 2025-05-13,19:46:07.000,133,11032998,14005,0,1747165566,12951.66101276999,57.75556596000388,53386.24800864001 2025-05-13,19:46:08.000,133,11033023,13885,0,1747165567,12951.566704429999,57.600485100003425,53386.303905600005 2025-05-13,19:46:09.000,133,11032994,13805,0,1747165568,12951.479132399989,57.544092060001276,53386.28294424 2025-05-13,19:46:10.000,133,11033028,14045,0,1747165569,12951.344406199998,57.41720771999826,53386.24800864001 2025-05-13,19:46:11.000,133,11033025,14245,0,1747165570,12951.236625240002,57.34671642000467,53386.21307304 2025-05-13,19:46:12.000,133,11033044,14045,0,1747165571,12951.115371660002,57.21278295000229,53386.10826624001 2025-05-13,19:46:13.000,133,11033025,13885,0,1747165572,12951.000854389997,57.142291650001425,53386.12224048 2025-05-13,19:46:14.000,133,11033019,13885,0,1747165573,12950.859391879996,57.05770209000184,53386.05236928 2025-05-13,19:46:15.000,133,11033032,14285,0,1747165574,12950.717929369996,56.99425992000033,53386.03140792001 2025-05-13,19:46:16.000,133,11033036,14085,0,1747165575,12950.60341209999,56.90262123000139,53385.98249808 2025-05-13,19:46:17.000,133,11033057,14085,0,1747165576,12950.44174065999,56.88852297000267,53385.92660112 2025-05-13,19:46:18.000,133,11033021,14045,0,1747165577,12950.300278149989,56.747540370000934,53385.87070416001 2025-05-13,19:46:19.000,133,11033031,14165,0,1747165578,12950.158815639988,56.64180342000327,53385.898652640004 2025-05-13,19:46:20.000,133,11032982,13805,0,1747165579,12949.990407889993,56.61360689999856,53385.82179432001 2025-05-13,19:46:21.000,133,11033004,14045,0,1747165580,12949.808527519992,56.514919080000254,53385.75891024 2025-05-13,19:46:22.000,133,11033005,14005,0,1747165581,12949.626647149991,56.49377169000218,53385.7100004 2025-05-13,19:46:23.000,133,11033045,14045,0,1747165582,12949.458239399995,56.38098560999788,53385.633142080005 2025-05-13,19:46:24.000,133,11033060,14005,0,1747165583,12949.316776889995,56.31049431000429,53385.52134816 2025-05-13,19:46:25.000,133,11033069,13805,0,1747165584,12949.24941379,56.25410127000214,53385.5003868 2025-05-13,19:46:26.000,133,11033008,14085,0,1747165585,12949.087742349999,56.20475735999935,53385.44448984 2025-05-13,19:46:27.000,133,11032994,14005,0,1747165586,12948.959752459989,56.12721692999912,53385.40256712 2025-05-13,19:46:28.000,133,11033013,14005,0,1747165587,12948.899125669988,56.091971280002326,53385.33269592 2025-05-13,19:46:29.000,133,11033025,14325,0,1747165588,12948.791344709993,56.03557824000018,53385.26282472 2025-05-13,19:46:30.000,133,11033062,13925,0,1747165589,12948.737454230002,55.96508693999931,53385.15103080001 2025-05-13,19:46:31.000,133,11032988,14125,0,1747165590,12948.697036370002,55.95098868000059,53385.13705656 2025-05-13,19:46:32.000,133,11033022,14165,0,1747165591,12948.616200650002,55.880497379999724,53385.10910808 2025-05-13,19:46:33.000,133,11033027,14205,0,1747165592,12948.535364930001,55.84525173000293,53385.01827552 2025-05-13,19:46:34.000,133,11033046,14205,0,1747165593,12948.494947070001,55.82410434000485,53385.03923688 2025-05-13,19:46:35.000,133,11033038,14205,0,1747165594,12948.441056589996,55.78180956000142,53385.00430128001 2025-05-13,19:46:36.000,133,11033021,13805,0,1747165595,12948.400638729996,55.753613040003984,53384.92744296 2025-05-13,19:46:37.000,133,11033057,13925,0,1747165596,12948.380429799996,55.704269130001194,53384.843597520005 2025-05-13,19:46:38.000,133,11033007,14005,0,1747165597,12948.30633038999,55.704269130001194,53384.86455888001 2025-05-13,19:46:39.000,133,11033055,14245,0,1747165598,12948.28612145999,55.6690234800044,53384.76673920001 2025-05-13,19:46:40.000,133,11033025,14085,0,1747165599,12948.27264884,55.61263044000225,53384.70385512 2025-05-13,19:46:41.000,133,11033030,14245,0,1747165600,12948.20528573999,55.56328652999946,53384.65494528 2025-05-13,19:46:42.000,133,11033022,14005,0,1747165601,12948.18507680999,55.506893490004586,53384.58507408 2025-05-13,19:46:43.000,133,11033026,13925,0,1747165602,12948.19181312,55.53509001000202,53384.50122864001 2025-05-13,19:46:44.000,133,11033012,14125,0,1747165603,12948.218758359995,55.520991750003304,53384.42437032 2025-05-13,19:46:45.000,133,11033035,14245,0,1747165604,12948.158131569995,55.45050045000244,53384.44533168 2025-05-13,19:46:46.000,133,11033030,13885,0,1747165605,12948.1109774,55.48574609999923,53384.38244760001 2025-05-13,19:46:47.000,133,11033021,13845,0,1747165606,12948.137922639995,55.471647840000514,53384.340524880005 2025-05-13,19:46:48.000,133,11033028,14245,0,1747165607,12948.1109774,55.464598710001155,53384.30558928 2025-05-13,19:46:49.000,133,11033056,13805,0,1747165608,12948.10424108999,55.42935306000436,53384.221743840004 2025-05-13,19:46:50.000,133,11033051,14205,0,1747165609,12948.15139526,55.38000915000157,53384.193795360006 2025-05-13,19:46:51.000,133,11032998,14085,0,1747165610,12948.23223098,55.344763500004774,53384.17982112 2025-05-13,19:46:52.000,133,11033015,13965,0,1747165611,12948.24570359999,55.35181263000413,53384.11693704001 2025-05-13,19:46:53.000,133,11033008,14005,0,1747165612,12948.346748249991,55.3095178500007,53384.08200144 2025-05-13,19:46:54.000,133,11033039,14005,0,1747165613,12948.380429799996,55.26722307000455,53384.06802720001 2025-05-13,19:46:55.000,133,11033021,14245,0,1747165614,12948.494947070001,55.21787916000176,53384.04706584001 2025-05-13,19:46:56.000,133,11033022,14165,0,1747165615,12948.542101239997,55.2108300300024,53384.026104480006 2025-05-13,19:46:57.000,133,11033060,13885,0,1747165616,12948.643145889997,55.18968264000432,53383.93527192 2025-05-13,19:46:58.000,133,11032988,14085,0,1747165617,12948.723981609997,55.14738786000089,53383.92129768 2025-05-13,19:46:59.000,133,11032999,13845,0,1747165618,12948.818289950003,55.15443699000025,53383.92828480001 2025-05-13,19:47:00.000,133,11033071,14085,0,1747165619,12948.926070909998,55.16853524999897,53383.907323440006 2025-05-13,19:47:01.000,133,11033006,14045,0,1747165620,12948.973225079993,55.15443699000025,53383.90033632001 2025-05-13,19:47:02.000,133,11033007,13885,0,1747165621,12949.067533419999,55.20378090000304,53383.92129768 2025-05-13,19:47:03.000,133,11033011,14245,0,1747165622,12949.188787,55.2108300300024,53383.907323440006 2025-05-13,19:47:04.000,133,11033044,13885,0,1747165623,12949.26962272,55.25312480999855,53383.93527192 2025-05-13,19:47:05.000,133,11033048,14165,0,1747165624,12949.35045844,55.30246872000134,53383.94225904 2025-05-13,19:47:06.000,133,11033038,14085,0,1747165625,12949.47171202,55.37296002000221,53383.87238784 2025-05-13,19:47:07.000,133,11033005,14165,0,1747165626,12949.566020359991,55.39410741000029,53383.907323440006 2025-05-13,19:47:08.000,133,11033030,14165,0,1747165627,12949.5929656,55.457549580001796,53383.8933492 2025-05-13,19:47:09.000,133,11033010,13885,0,1747165628,12949.646856079991,55.52804088000266,53383.87238784 2025-05-13,19:47:10.000,133,11033054,14445,0,1747165629,12949.707482869992,55.58443392000481,53383.87238784 2025-05-13,19:47:11.000,133,11033032,14045,0,1747165630,12949.761373349997,55.66197434999776,53383.8933492 2025-05-13,19:47:12.000,133,11033029,14125,0,1747165631,12949.815263830002,55.71131826000055,53383.886362080004 2025-05-13,19:47:13.000,133,11033025,13885,0,1747165632,12949.875890620002,55.746563910004625,53383.90033632001 2025-05-13,19:47:14.000,133,11033018,13925,0,1747165633,12949.990407889993,55.83820260000357,53383.8933492 2025-05-13,19:47:15.000,133,11033004,14125,0,1747165634,12950.057770990003,55.85934999000165,53383.90033632001 2025-05-13,19:47:16.000,133,11033017,14125,0,1747165635,12950.111661469993,55.9016447699978,53383.85142648001 2025-05-13,19:47:17.000,133,11033033,13925,0,1747165636,12950.232915049994,55.922792160003155,53383.87238784 2025-05-13,19:47:18.000,133,11032978,13885,0,1747165637,12950.286805529999,55.97918519999803,53383.93527192 2025-05-13,19:47:19.000,133,11032983,14005,0,1747165638,12950.333959699994,55.97213606999867,53383.85142648001 2025-05-13,19:47:20.000,133,11033029,13885,0,1747165639,12950.475422209995,55.97918519999803,53383.92129768 2025-05-13,19:47:21.000,133,11032975,14125,0,1747165640,12950.50236744999,55.98623433000466,53383.90033632001 2025-05-13,19:47:22.000,133,11033059,14085,0,1747165641,12950.56973055,56.0144308500021,53383.956233280005 2025-05-13,19:47:23.000,133,11033038,14285,0,1747165642,12950.616884719995,56.00738172000274,53383.94924616001 2025-05-13,19:47:24.000,133,11033005,13925,0,1747165643,12950.61014841,56.00738172000274,53383.94924616001 2025-05-13,19:47:25.000,133,11033064,14165,0,1747165644,12950.61014841,55.97213606999867,53383.99116888 2025-05-13,19:47:26.000,133,11033014,14045,0,1747165645,12950.616884719995,55.96508693999931,53384.04007872 2025-05-13,19:47:27.000,133,11032992,14165,0,1747165646,12950.637093649995,55.90869390000444,53383.99815600001 2025-05-13,19:47:28.000,133,11033037,13885,0,1747165647,12950.657302579995,55.880497379999724,53383.99815600001 2025-05-13,19:47:29.000,133,11032997,14005,0,1747165648,12950.677511509995,55.85934999000165,53384.04007872 2025-05-13,19:47:30.000,133,11033047,14405,0,1747165649,12950.72466567999,55.81000607999886,53384.075014320006 2025-05-13,19:47:31.000,133,11033004,13925,0,1747165650,12950.71119306,55.8029569499995,53384.026104480006 2025-05-13,19:47:32.000,133,11033013,13965,0,1747165651,12950.738138299996,55.77476043000206,53384.10994992 2025-05-13,19:47:33.000,133,11033060,13925,0,1747165652,12950.798765089996,55.72541651999927,53384.075014320006 2025-05-13,19:47:34.000,133,11033012,14045,0,1747165653,12950.81223771,55.67607261000376,53384.04007872 2025-05-13,19:47:35.000,133,11033066,14165,0,1747165654,12950.81223771,55.647876089999045,53384.09597568001 2025-05-13,19:47:36.000,133,11033027,13925,0,1747165655,12950.805501399991,55.60558131000289,53384.026104480006 2025-05-13,19:47:37.000,133,11033019,14085,0,1747165656,12950.825710329991,55.53509001000202,53384.075014320006 2025-05-13,19:47:38.000,133,11033049,14085,0,1747165657,12950.825710329991,55.48574609999923,53384.075014320006 2025-05-13,19:47:39.000,133,11032974,14005,0,1747165658,12950.81223771,55.415254799998365,53384.075014320006 2025-05-13,19:47:40.000,133,11033013,13725,0,1747165659,12950.872864500001,55.33066523999878,53384.08200144 2025-05-13,19:47:41.000,133,11033018,13965,0,1747165660,12950.859391879996,55.26722307000455,53384.08898856 2025-05-13,19:47:42.000,133,11033057,14085,0,1747165661,12950.913282360001,55.2108300300024,53384.11693704001 2025-05-13,19:47:43.000,133,11033034,14245,0,1747165662,12950.946963909992,55.17558437999833,53384.10994992 2025-05-13,19:47:44.000,133,11033011,14085,0,1747165663,12950.980645459997,55.0980439499981,53384.075014320006 2025-05-13,19:47:45.000,133,11033033,14165,0,1747165664,12950.987381769992,55.062798300001305,53384.1029628 2025-05-13,19:47:46.000,133,11033050,14165,0,1747165665,12950.973909150001,55.03460178000387,53384.06104008 2025-05-13,19:47:47.000,133,11033009,14165,0,1747165666,12950.967172839992,54.999356129999796,53384.06104008 2025-05-13,19:47:48.000,133,11033050,14165,0,1747165667,12950.987381769992,54.97820874000172,53384.075014320006 2025-05-13,19:47:49.000,133,11033023,13725,0,1747165668,12950.994118080001,54.97115961000236,53384.123924160005 2025-05-13,19:47:50.000,133,11033004,14045,0,1747165669,12950.973909150001,54.91476657000021,53384.1029628 2025-05-13,19:47:51.000,133,11033031,14125,0,1747165670,12951.014327010002,54.90771744000085,53384.13091128 2025-05-13,19:47:52.000,133,11033058,14205,0,1747165671,12951.027799629992,54.95001222000428,53384.14488552001 2025-05-13,19:47:53.000,133,11033017,13885,0,1747165672,12951.068217489992,54.92886482999893,53384.13091128 2025-05-13,19:47:54.000,133,11033037,14325,0,1747165673,12951.088426419992,54.97115961000236,53384.08898856 2025-05-13,19:47:55.000,133,11033003,13925,0,1747165674,12951.128844279992,55.006405259999156,53384.123924160005 2025-05-13,19:47:56.000,133,11033036,14085,0,1747165675,12951.162525829997,55.02755265000451,53384.20078248 2025-05-13,19:47:57.000,133,11033025,13885,0,1747165676,12951.202943689997,54.99230700000044,53384.24969232 2025-05-13,19:47:58.000,133,11033039,14085,0,1747165677,12951.236625240002,55.006405259999156,53384.22873096 2025-05-13,19:47:59.000,133,11033020,14005,0,1747165678,12951.270306789993,55.04165091000323,53384.242705200006 2025-05-13,19:48:00.000,133,11033049,14085,0,1747165679,12951.297252029988,54.999356129999796,53384.25667944 2025-05-13,19:48:01.000,133,11033013,13885,0,1747165680,12951.317460959988,55.02755265000451,53384.291615040005 2025-05-13,19:48:02.000,133,11033052,14205,0,1747165681,12951.310724649993,55.020503519997874,53384.291615040005 2025-05-13,19:48:03.000,133,11033046,13925,0,1747165682,12951.357878819988,54.97820874000172,53384.347512 2025-05-13,19:48:04.000,133,11032983,13725,0,1747165683,12951.411769299993,54.964110480003,53384.291615040005 2025-05-13,19:48:05.000,133,11033024,14005,0,1747165684,12951.425241919998,54.964110480003,53384.30558928 2025-05-13,19:48:06.000,133,11033070,14005,0,1747165685,12951.485868709999,54.95001222000428,53384.35449912001 2025-05-13,19:48:07.000,133,11033036,13805,0,1747165686,12951.553231809994,54.95706135000364,53384.340524880005 2025-05-13,19:48:08.000,133,11033020,14085,0,1747165687,12951.60038597999,54.93591395999829,53384.36847336 2025-05-13,19:48:09.000,133,11033042,14325,0,1747165688,12951.694694319995,54.94296308999765,53384.347512 2025-05-13,19:48:10.000,133,11033038,14005,0,1747165689,12951.735112179995,54.92886482999893,53384.39642184 2025-05-13,19:48:11.000,133,11033060,14245,0,1747165690,12951.7485848,54.95001222000428,53384.45231880001 2025-05-13,19:48:12.000,133,11033038,14245,0,1747165691,12951.82942052,54.98525787000108,53384.410396080006 2025-05-13,19:48:13.000,133,11033068,14125,0,1747165692,12951.896783619995,54.99230700000044,53384.43834456 2025-05-13,19:48:14.000,133,11032996,14085,0,1747165693,12951.9506741,55.013454389998515,53384.43834456 2025-05-13,19:48:15.000,133,11033030,14085,0,1747165694,12952.004564579991,55.04165091000323,53384.49424152 2025-05-13,19:48:16.000,133,11033036,13925,0,1747165695,12952.098872919996,55.03460178000387,53384.48026728001 2025-05-13,19:48:17.000,133,11033027,14125,0,1747165696,12952.172972330001,55.04165091000323,53384.50122864001 2025-05-13,19:48:18.000,133,11033071,14125,0,1747165697,12952.220126499997,55.062798300001305,53384.508215760005 2025-05-13,19:48:19.000,133,11033063,14005,0,1747165698,12952.321171149997,55.062798300001305,53384.49424152 2025-05-13,19:48:20.000,133,11033022,14045,0,1747165699,12952.395270560002,55.062798300001305,53384.4872544 2025-05-13,19:48:21.000,133,11033007,13725,0,1747165700,12952.503051519998,55.09099481999874,53384.578086960006 2025-05-13,19:48:22.000,133,11033016,13885,0,1747165701,12952.597359859989,55.119191340003454,53384.55013848001 2025-05-13,19:48:23.000,133,11033021,13885,0,1747165702,12952.718613439989,55.112142210004095,53384.60603544 2025-05-13,19:48:24.000,133,11033057,14245,0,1747165703,12952.77924022999,55.14033873000153,53384.64795816001 2025-05-13,19:48:25.000,133,11033027,14045,0,1747165704,12952.83986701999,55.17558437999833,53384.696868000006 2025-05-13,19:48:26.000,133,11033044,14245,0,1747165705,12952.954384289995,55.18968264000432,53384.71084224 2025-05-13,19:48:27.000,133,11033049,13885,0,1747165706,12952.974593219995,55.18968264000432,53384.724816480004 2025-05-13,19:48:28.000,133,11033076,13925,0,1747165707,12953.04869263,55.19673177000368,53384.77372632 2025-05-13,19:48:29.000,133,11033042,13885,0,1747165708,12953.136264659996,55.2108300300024,53384.82962328 2025-05-13,19:48:30.000,133,11033036,14165,0,1747165709,12953.16994621,55.22492829000112,53384.85058464 2025-05-13,19:48:31.000,133,11033051,14045,0,1747165710,12953.223836689991,55.246075679999194,53384.88552024001 2025-05-13,19:48:32.000,133,11033025,13885,0,1747165711,12953.284463479991,55.27427220000391,53384.92744296 2025-05-13,19:48:33.000,133,11033028,14005,0,1747165712,12953.351826580001,55.3095178500007,53384.96936568 2025-05-13,19:48:34.000,133,11033035,13565,0,1747165713,12953.425925989992,55.33066523999878,53384.98333992001 2025-05-13,19:48:35.000,133,11033014,13885,0,1747165714,12953.506761709992,55.36591089000285,53384.98333992001 2025-05-13,19:48:36.000,133,11033047,13965,0,1747165715,12953.547179569992,55.36591089000285,53385.011288400005 2025-05-13,19:48:37.000,133,11033032,13965,0,1747165716,12953.654960530002,55.43640219000372,53385.011288400005 2025-05-13,19:48:38.000,133,11033044,14285,0,1747165717,12953.675169460003,55.43640219000372,53385.03224976001 2025-05-13,19:48:39.000,133,11033010,13925,0,1747165718,12953.742532559998,55.47869696999987,53385.10212096001 2025-05-13,19:48:40.000,133,11032986,13725,0,1747165719,12953.762741489998,55.47869696999987,53385.14404368 2025-05-13,19:48:41.000,133,11033038,14125,0,1747165720,12953.776214109988,55.471647840000514,53385.178979280005 2025-05-13,19:48:42.000,133,11033026,13925,0,1747165721,12953.843577209998,55.48574609999923,53385.20692776 2025-05-13,19:48:43.000,133,11033017,13885,0,1747165722,12953.890731379994,55.471647840000514,53385.1859664 2025-05-13,19:48:44.000,133,11033015,14085,0,1747165723,12953.917676619989,55.47869696999987,53385.31872168001 2025-05-13,19:48:45.000,133,11032988,13885,0,1747165724,12953.97830340999,55.457549580001796,53385.36763152001 2025-05-13,19:48:46.000,133,11033014,13885,0,1747165725,12953.985039719999,55.471647840000514,53385.36763152001 2025-05-13,19:48:47.000,133,11033103,14085,0,1747165726,12954.01872126999,55.43640219000372,53385.35365728 2025-05-13,19:48:48.000,133,11033028,13885,0,1747165727,12954.032193889994,55.37296002000221,53385.35365728 2025-05-13,19:48:49.000,133,11033024,14085,0,1747165728,12954.052402819994,55.39410741000029,53385.40955424001 2025-05-13,19:48:50.000,133,11032999,14005,0,1747165729,12954.011984959994,55.35181263000413,53385.40256712 2025-05-13,19:48:51.000,133,11033068,13885,0,1747165730,12954.052402819994,55.32361610999942,53385.47942544 2025-05-13,19:48:52.000,133,11033042,14205,0,1747165731,12954.072611749994,55.281321330003266,53385.40256712 2025-05-13,19:48:53.000,133,11033056,14245,0,1747165732,12954.052402819994,55.25312480999855,53385.465451200005 2025-05-13,19:48:54.000,133,11033036,14125,0,1747165733,12954.072611749994,55.26017393999791,53385.50737392001 2025-05-13,19:48:55.000,133,11033053,14085,0,1747165734,12954.072611749994,55.19673177000368,53385.45147696 2025-05-13,19:48:56.000,133,11033041,14005,0,1747165735,12954.08608437,55.15443699000025,53385.5003868 2025-05-13,19:48:57.000,133,11033063,13885,0,1747165736,12954.133238539995,55.09099481999874,53385.49339968 2025-05-13,19:48:58.000,133,11033053,13965,0,1747165737,12954.113029609995,55.069847430000664,53385.52134816 2025-05-13,19:48:59.000,133,11033002,14045,0,1747165738,12954.13997484999,55.048700040002586,53385.47942544 2025-05-13,19:49:00.000,133,11033030,14005,0,1747165739,12954.173656399995,54.99230700000044,53385.514361040005 2025-05-13,19:49:01.000,133,11033052,14165,0,1747165740,12954.18039270999,54.97820874000172,53385.52134816 2025-05-13,19:49:02.000,133,11033026,14005,0,1747165741,12954.234283189995,54.90066831000149,53385.59820648 2025-05-13,19:49:03.000,133,11033060,13845,0,1747165742,12954.22081056999,54.886570050002774,53385.53532240001 2025-05-13,19:49:04.000,133,11033000,14005,0,1747165743,12954.254492119995,54.837226139999984,53385.54230952 2025-05-13,19:49:05.000,133,11032992,13845,0,1747165744,12954.254492119995,54.76673483999912,53385.50737392001 2025-05-13,19:49:06.000,133,11033072,14125,0,1747165745,12954.28817367,54.653948760002095,53385.52134816 2025-05-13,19:49:07.000,133,11033030,14165,0,1747165746,12954.355536769996,54.61870310999802,53385.49339968 2025-05-13,19:49:08.000,133,11033062,14045,0,1747165747,12954.416163559996,54.56935920000251,53385.54929664 2025-05-13,19:49:09.000,133,11033091,14005,0,1747165748,12954.44984511,54.49181877000228,53385.61218072 2025-05-13,19:49:10.000,133,11033027,14405,0,1747165749,12954.490262970001,54.4072292100027,53385.54230952 2025-05-13,19:49:11.000,133,11033052,13725,0,1747165750,12954.523944519991,54.33673791000183,53385.570258 2025-05-13,19:49:12.000,133,11033064,13885,0,1747165751,12954.577834999996,54.30149225999776,53385.50737392001 2025-05-13,19:49:13.000,133,11033038,13925,0,1747165752,12954.584571309992,54.16755879000266,53385.52134816 2025-05-13,19:49:14.000,133,11033044,13885,0,1747165753,12954.611516550001,54.09001836000243,53385.49339968 2025-05-13,19:49:15.000,133,11033015,14045,0,1747165754,12954.705824889992,54.005428800002846,53385.42352848 2025-05-13,19:49:16.000,133,11033018,14245,0,1747165755,12954.746242749992,53.88559358999919,53385.45147696 2025-05-13,19:49:17.000,133,11033004,13965,0,1747165756,12954.806869539992,53.786905770000885,53385.44448984 2025-05-13,19:49:18.000,133,11033073,14205,0,1747165757,12954.901177879998,53.730512729998736,53385.38160576 2025-05-13,19:49:19.000,133,11033006,14245,0,1747165758,12954.948332049993,53.67411969000386,53385.38859288001 2025-05-13,19:49:20.000,133,11032989,14045,0,1747165759,12955.089794559994,53.617726650001714,53385.43750272001 2025-05-13,19:49:21.000,133,11033033,13885,0,1747165760,12955.157157659989,53.610677520002355,53385.45147696 2025-05-13,19:49:22.000,133,11033034,13805,0,1747165761,12955.26493862,53.51198970000405,53385.45147696 2025-05-13,19:49:23.000,133,11033058,14005,0,1747165762,12955.372719579995,53.4908423099987,53385.44448984 2025-05-13,19:49:24.000,133,11033036,13965,0,1747165763,12955.41987374999,53.4555966600019,53385.47942544 2025-05-13,19:49:25.000,133,11033022,14125,0,1747165764,12955.54786364,53.441498400003184,53385.52134816 2025-05-13,19:49:26.000,133,11033047,14085,0,1747165765,12955.655644599996,53.378056230001675,53385.55628376001 2025-05-13,19:49:27.000,133,11033026,13925,0,1747165766,12955.736480319996,53.36395797000296,53385.57724512001 2025-05-13,19:49:28.000,133,11033082,14285,0,1747165767,12955.783634489992,53.34281058000488,53385.59820648 2025-05-13,19:49:29.000,133,11033090,14085,0,1747165768,12955.864470209992,53.29346667000209,53385.59820648 2025-05-13,19:49:30.000,133,11032995,14005,0,1747165769,12955.952042240002,53.25822101999802,53385.563270880004 2025-05-13,19:49:31.000,133,11033016,14005,0,1747165770,12955.992460100002,53.21592624000186,53385.59820648 2025-05-13,19:49:32.000,133,11033034,14085,0,1747165771,12956.059823199997,53.18772972000443,53385.633142080005 2025-05-13,19:49:33.000,133,11033070,14045,0,1747165772,12956.086768439993,53.145434940000996,53385.60519360001 2025-05-13,19:49:34.000,133,11033036,14085,0,1747165773,12956.120449989998,53.08904189999885,53385.66109056 2025-05-13,19:49:35.000,133,11033029,13885,0,1747165774,12956.187813089993,53.096091029998206,53385.682051920005 2025-05-13,19:49:36.000,133,11033029,14005,0,1747165775,12956.248439879993,53.096091029998206,53385.71698752 2025-05-13,19:49:37.000,133,11033062,13925,0,1747165776,12956.302330359998,53.07494364000013,53385.75891024 2025-05-13,19:49:38.000,133,11033033,13925,0,1747165777,12956.383166079999,53.12428755000292,53385.7798716 2025-05-13,19:49:39.000,133,11033075,14245,0,1747165778,12956.47747441999,53.096091029998206,53385.80782008 2025-05-13,19:49:40.000,133,11032984,14245,0,1747165779,12956.54483752,53.07494364000013,53385.800832960005 2025-05-13,19:49:41.000,133,11033040,14005,0,1747165780,12956.62567324,53.08199276999949,53385.83576856 2025-05-13,19:49:42.000,133,11033064,14045,0,1747165781,12956.69977264999,53.096091029998206,53385.8846784 2025-05-13,19:49:43.000,133,11033052,13965,0,1747165782,12956.76713575,53.04674712000269,53385.898652640004 2025-05-13,19:49:44.000,133,11033052,14245,0,1747165783,12956.82102622999,53.06084538000141,53385.898652640004 2025-05-13,19:49:45.000,133,11033073,14365,0,1747165784,12956.922070879991,53.05379625000205,53385.94756248 2025-05-13,19:49:46.000,133,11033037,14045,0,1747165785,12957.029851840001,53.03969799000333,53385.919614000006 2025-05-13,19:49:47.000,133,11033071,14245,0,1747165786,12957.130896490002,53.025599730004615,53385.9545496 2025-05-13,19:49:48.000,133,11033094,14085,0,1747165787,12957.238677449997,52.983304950001184,53385.94057536001 2025-05-13,19:49:49.000,133,11033014,13925,0,1747165788,12957.346458409993,52.983304950001184,53386.00345944 2025-05-13,19:49:50.000,133,11033038,14045,0,1747165789,12957.400348889998,52.983304950001184,53386.05935640001 2025-05-13,19:49:51.000,133,11033011,13925,0,1747165790,12957.460975679998,52.95510843000375,53386.05236928 2025-05-13,19:49:52.000,133,11033042,13885,0,1747165791,12957.508129849994,52.91281365000032,53386.17813744001 2025-05-13,19:49:53.000,133,11033052,14245,0,1747165792,12957.595701879989,52.8987153900016,53386.17115032 2025-05-13,19:49:54.000,133,11033071,14045,0,1747165793,12957.602438189999,52.89166626000224,53386.19211168 2025-05-13,19:49:55.000,133,11033006,14245,0,1747165794,12957.63611973999,52.90576452000096,53386.19211168 2025-05-13,19:49:56.000,133,11033052,14045,0,1747165795,12957.63611973999,52.88461713000288,53386.22006016 2025-05-13,19:49:57.000,133,11033046,14085,0,1747165796,12957.629383429994,52.88461713000288,53386.22704728001 2025-05-13,19:49:58.000,133,11033050,14125,0,1747165797,12957.63611973999,52.8987153900016,53386.28993136 2025-05-13,19:49:59.000,133,11033079,13885,0,1747165798,12957.622647119999,52.8634697400048,53386.24800864001 2025-05-13,19:50:00.000,133,11033039,14005,0,1747165799,12957.562020329999,52.87756800000352,53386.28294424 2025-05-13,19:50:01.000,133,11033072,14045,0,1747165800,12957.501393539998,52.87051887000416,53386.303905600005 2025-05-13,19:50:02.000,133,11032979,13965,0,1747165801,12957.454239369988,52.84937147999881,53386.31089272 2025-05-13,19:50:03.000,133,11033030,13765,0,1747165802,12957.373403649988,52.84232234999945,53386.303905600005 2025-05-13,19:50:04.000,133,11033064,14245,0,1747165803,12957.272359000002,52.81412583000201,53386.3388412 2025-05-13,19:50:05.000,133,11033046,14165,0,1747165804,12957.218468519997,52.792978440003935,53386.303905600005 2025-05-13,19:50:06.000,133,11033045,13965,0,1747165805,12957.198259589997,52.77888017999794,53386.33185408 2025-05-13,19:50:07.000,133,11033061,14165,0,1747165806,12957.144369109992,52.800027570003294,53386.31787984 2025-05-13,19:50:08.000,133,11033064,14165,0,1747165807,12957.178050659997,52.76478191999922,53386.352815440005 2025-05-13,19:50:09.000,133,11033029,14165,0,1747165808,12957.137632799997,52.736585400001786,53386.32486696001 2025-05-13,19:50:10.000,133,11033024,14325,0,1747165809,12957.103951249992,52.750683660000504,53386.35980256 2025-05-13,19:50:11.000,133,11033035,14205,0,1747165810,12957.070269700002,52.757732789999864,53386.27595712001 2025-05-13,19:50:12.000,133,11033027,14125,0,1747165811,12957.077006009997,52.785929310004576,53386.3388412 2025-05-13,19:50:13.000,133,11033058,13925,0,1747165812,12957.056797079997,52.743634530001145,53386.39473816001 2025-05-13,19:50:14.000,133,11033086,14045,0,1747165813,12957.070269700002,52.736585400001786,53386.35980256 2025-05-13,19:50:15.000,133,11033001,13885,0,1747165814,12957.050060770001,52.736585400001786,53386.35980256 2025-05-13,19:50:16.000,133,11033072,13925,0,1747165815,12957.009642910001,52.750683660000504,53386.41569952001 2025-05-13,19:50:17.000,133,11033052,13925,0,1747165816,12957.016379219996,52.736585400001786,53386.4087124 2025-05-13,19:50:18.000,133,11033047,13765,0,1747165817,12956.969225050001,52.72248714000307,53386.401725280004 2025-05-13,19:50:19.000,133,11033032,14085,0,1747165818,12956.955752429996,52.67314323000028,53386.45762224 2025-05-13,19:50:20.000,133,11033033,14045,0,1747165819,12956.90859826,52.66609410000092,53386.4087124 2025-05-13,19:50:21.000,133,11033025,14045,0,1747165820,12956.895125639996,52.6519958400022,53386.38775104 2025-05-13,19:50:22.000,133,11033032,13845,0,1747165821,12956.861444089991,52.65904497000156,53386.4785836 2025-05-13,19:50:23.000,133,11033017,14085,0,1747165822,12956.854707779996,52.6519958400022,53386.51351920001 2025-05-13,19:50:24.000,133,11033008,14245,0,1747165823,12956.78734468,52.63084845000412,53386.52749344 2025-05-13,19:50:25.000,133,11032973,14005,0,1747165824,12956.773872059995,52.65904497000156,53386.53448056001 2025-05-13,19:50:26.000,133,11033026,14045,0,1747165825,12956.71998157999,52.6519958400022,53386.52749344 2025-05-13,19:50:27.000,133,11033023,13885,0,1747165826,12956.65935478999,52.623799320004764,53386.54146768001 2025-05-13,19:50:28.000,133,11033023,14165,0,1747165827,12956.60546431,52.61675018999813,53386.56242904001 2025-05-13,19:50:29.000,133,11033036,14125,0,1747165828,12956.54483752,52.59560280000005,53386.56242904001 2025-05-13,19:50:30.000,133,11033031,14045,0,1747165829,12956.443792869999,52.60970105999877,53386.53448056001 2025-05-13,19:50:31.000,133,11033003,14485,0,1747165830,12956.39663869999,52.60970105999877,53386.55544192 2025-05-13,19:50:32.000,133,11033024,14085,0,1747165831,12956.295594049989,52.63084845000412,53386.569416160004 2025-05-13,19:50:33.000,133,11033003,13965,0,1747165832,12956.194549399988,52.64494671000284,53386.53448056001 2025-05-13,19:50:34.000,133,11032991,14085,0,1747165833,12956.113713680003,52.6519958400022,53386.590377520006 2025-05-13,19:50:35.000,133,11033029,14165,0,1747165834,12956.012669030002,52.63789758000348,53386.58339040001 2025-05-13,19:50:36.000,133,11033046,14165,0,1747165835,12955.898151759997,52.687241489998996,53386.618326 2025-05-13,19:50:37.000,133,11033041,14085,0,1747165836,12955.783634489992,52.701339749997715,53386.58339040001 2025-05-13,19:50:38.000,133,11033024,13885,0,1747165837,12955.66911722,52.743634530001145,53386.58339040001 2025-05-13,19:50:39.000,133,11033046,13885,0,1747165838,12955.534391019995,52.77888017999794,53386.62531312 2025-05-13,19:50:40.000,133,11032987,14045,0,1747165839,12955.39966481999,52.82117496000137,53386.569416160004 2025-05-13,19:50:41.000,133,11033051,14045,0,1747165840,12955.27841123999,52.8634697400048,53386.5484548 2025-05-13,19:50:42.000,133,11033016,14165,0,1747165841,12955.157157659989,52.84937147999881,53386.58339040001 2025-05-13,19:50:43.000,133,11033023,13885,0,1747165842,12955.035904079989,52.89166626000224,53386.569416160004 2025-05-13,19:50:44.000,133,11032953,13885,0,1747165843,12954.955068359988,52.89166626000224,53386.569416160004 2025-05-13,19:50:45.000,133,11032984,14125,0,1747165844,12954.840551089997,52.87756800000352,53386.56242904001 2025-05-13,19:50:46.000,133,11032997,14085,0,1747165845,12954.739506439997,52.88461713000288,53386.569416160004 2025-05-13,19:50:47.000,133,11033008,14245,0,1747165846,12954.678879649997,52.84232234999945,53386.53448056001 2025-05-13,19:50:48.000,133,11032979,13885,0,1747165847,12954.584571309992,52.80707670000265,53386.58339040001 2025-05-13,19:50:49.000,133,11033038,13965,0,1747165848,12954.503735589991,52.77183104999858,53386.569416160004 2025-05-13,19:50:50.000,133,11033032,14245,0,1747165849,12954.436372489996,52.71543801000371,53386.55544192 2025-05-13,19:50:51.000,133,11033008,14085,0,1747165850,12954.335327839995,52.701339749997715,53386.569416160004 2025-05-13,19:50:52.000,133,11033012,13925,0,1747165851,12954.26796474,52.64494671000284,53386.569416160004 2025-05-13,19:50:53.000,133,11033010,14165,0,1747165852,12954.18712902,52.58150454000133,53386.569416160004 2025-05-13,19:50:54.000,133,11032980,14085,0,1747165853,12954.1062933,52.511013240000466,53386.471596480005 2025-05-13,19:50:55.000,133,11033002,14045,0,1747165854,12954.011984959994,52.525111499999184,53386.44364800001 2025-05-13,19:50:56.000,133,11033015,14245,0,1747165855,12953.971567099994,52.48281672000303,53386.401725280004 2025-05-13,19:50:57.000,133,11032984,14245,0,1747165856,12953.897467689989,52.4405219399996,53386.401725280004 2025-05-13,19:50:58.000,133,11033007,13765,0,1747165857,12953.857049829989,52.398227160003444,53386.45063512 2025-05-13,19:50:59.000,133,11033019,13845,0,1747165858,12953.769477799993,52.36298150999937,53386.39473816001 2025-05-13,19:51:00.000,133,11032966,14005,0,1747165859,12953.654960530002,52.36298150999937,53386.38076392 2025-05-13,19:51:01.000,133,11032977,13965,0,1747165860,12953.594333740002,52.398227160003444,53386.352815440005 2025-05-13,19:51:02.000,133,11032984,14245,0,1747165861,12953.506761709992,52.37003063999873,53386.39473816001 2025-05-13,19:51:03.000,133,11033028,14045,0,1747165862,12953.365299199992,52.37003063999873,53386.36678968001 2025-05-13,19:51:04.000,133,11033055,13925,0,1747165863,12953.291199790001,52.37707976999809,53386.36678968001 2025-05-13,19:51:05.000,133,11033014,13885,0,1747165864,12953.244045619991,52.37707976999809,53386.4087124 2025-05-13,19:51:06.000,133,11032988,14245,0,1747165865,12953.16320989999,52.37707976999809,53386.31787984 2025-05-13,19:51:07.000,133,11033016,14085,0,1747165866,12953.08237417999,52.398227160003444,53386.32486696001 2025-05-13,19:51:08.000,133,11033006,13885,0,1747165867,12952.98806584,52.41232542000216,53386.28993136 2025-05-13,19:51:09.000,133,11033013,13805,0,1747165868,12952.893757499995,52.384128900004725,53386.33185408 2025-05-13,19:51:10.000,133,11033045,13925,0,1747165869,12952.8263944,52.37003063999873,53386.22006016 2025-05-13,19:51:11.000,133,11032976,14205,0,1747165870,12952.738822369989,52.384128900004725,53386.19211168 2025-05-13,19:51:12.000,133,11033008,13965,0,1747165871,12952.732086059994,52.341834120001295,53386.22006016 2025-05-13,19:51:13.000,133,11033045,13965,0,1747165872,12952.590623549993,52.292490209998505,53386.17115032 2025-05-13,19:51:14.000,133,11033054,13885,0,1747165873,12952.543469379998,52.23609717000363,53386.136214720005 2025-05-13,19:51:15.000,133,11033049,13925,0,1747165874,12952.516524139988,52.25724456000171,53386.094292 2025-05-13,19:51:16.000,133,11032997,14165,0,1747165875,12952.503051519998,52.21494977999828,53386.03839504001 2025-05-13,19:51:17.000,133,11033013,14085,0,1747165876,12952.449161039993,52.14445848000469,53386.017433680005 2025-05-13,19:51:18.000,133,11032980,13885,0,1747165877,12952.449161039993,52.116261959999974,53386.0244208 2025-05-13,19:51:19.000,133,11032979,14165,0,1747165878,12952.435688420002,52.06691805000446,53386.00345944 2025-05-13,19:51:20.000,133,11033014,14165,0,1747165879,12952.361589009997,52.04577065999911,53385.968523840005 2025-05-13,19:51:21.000,133,11033003,14085,0,1747165880,12952.435688420002,51.96823022999888,53385.9545496 2025-05-13,19:51:22.000,133,11033004,13965,0,1747165881,12952.442424729998,51.97527935999824,53385.968523840005 2025-05-13,19:51:23.000,133,11032957,13885,0,1747165882,12952.455897350002,51.925935450002726,53385.8846784 2025-05-13,19:51:24.000,133,11033025,14085,0,1747165883,12952.496315210003,51.91888632000337,53385.87070416001 2025-05-13,19:51:25.000,133,11033015,13765,0,1747165884,12952.577150929988,51.86954241000058,53385.92660112 2025-05-13,19:51:26.000,133,11033002,14125,0,1747165885,12952.644514029998,51.85544415000186,53385.83576856 2025-05-13,19:51:27.000,133,11032988,14045,0,1747165886,12952.698404509989,51.84134589000314,53385.82878144 2025-05-13,19:51:28.000,133,11032968,13925,0,1747165887,12952.772503919994,51.82724763000442,53385.8148072 2025-05-13,19:51:29.000,133,11032978,14165,0,1747165888,12952.84660333,51.82019849999779,53385.85672992 2025-05-13,19:51:30.000,133,11032979,13925,0,1747165889,12952.893757499995,51.82019849999779,53385.80782008 2025-05-13,19:51:31.000,133,11032966,14045,0,1747165890,12952.94091166999,51.82019849999779,53385.80782008 2025-05-13,19:51:32.000,133,11033021,14085,0,1747165891,12952.96112059999,51.81314936999843,53385.800832960005 2025-05-13,19:51:33.000,133,11033032,14005,0,1747165892,12953.00827477,51.79905110999971,53385.76589736 2025-05-13,19:51:34.000,133,11033032,13925,0,1747165893,12953.035220009995,51.81314936999843,53385.66807768 2025-05-13,19:51:35.000,133,11033025,13725,0,1747165894,12953.095846799995,51.81314936999843,53385.66807768 2025-05-13,19:51:36.000,133,11032958,14045,0,1747165895,12953.095846799995,51.756756330003554,53385.6401292 2025-05-13,19:51:37.000,133,11033005,13885,0,1747165896,12953.08911049,51.749707200004195,53385.62615496001 2025-05-13,19:51:38.000,133,11033001,13845,0,1747165897,12953.12279203999,51.700363290001405,53385.6401292 2025-05-13,19:51:39.000,133,11032943,13885,0,1747165898,12953.08237417999,51.67216677000397,53385.54230952 2025-05-13,19:51:40.000,133,11033005,14085,0,1747165899,12953.0284837,51.61577373000182,53385.57724512001 2025-05-13,19:51:41.000,133,11032988,13805,0,1747165900,12953.015011079995,51.62282286000118,53385.54230952 2025-05-13,19:51:42.000,133,11032981,14005,0,1747165901,12952.994802149995,51.58052807999775,53385.52833528001 2025-05-13,19:51:43.000,133,11032998,14205,0,1747165902,12952.94091166999,51.54528243000095,53385.514361040005 2025-05-13,19:51:44.000,133,11033008,13845,0,1747165903,12952.92070273999,51.55233156000031,53385.54230952 2025-05-13,19:51:45.000,133,11032980,13845,0,1747165904,12952.86007594999,51.43954548000329,53385.52134816 2025-05-13,19:51:46.000,133,11033020,13965,0,1747165905,12952.812921779994,51.3902015700005,53385.44448984 2025-05-13,19:51:47.000,133,11032964,13885,0,1747165906,12952.772503919994,51.31266114000027,53385.4305156 2025-05-13,19:51:48.000,133,11032959,14125,0,1747165907,12952.732086059994,51.27036636000412,53385.36064440001 2025-05-13,19:51:49.000,133,11032993,13765,0,1747165908,12952.718613439989,51.22102245000133,53385.38859288001 2025-05-13,19:51:50.000,133,11033003,14045,0,1747165909,12952.718613439989,51.15758027999982,53385.33968304001 2025-05-13,19:51:51.000,133,11032958,13725,0,1747165910,12952.705140819999,51.080039849999594,53385.33968304001 2025-05-13,19:51:52.000,133,11032962,13885,0,1747165911,12952.664722959998,51.0447942000028,53385.27679896 2025-05-13,19:51:53.000,133,11032979,13965,0,1747165912,12952.657986649989,50.95315551000385,53385.33968304001 2025-05-13,19:51:54.000,133,11033052,13805,0,1747165913,12952.644514029998,50.92495898999914,53385.3257088 2025-05-13,19:51:55.000,133,11032911,13725,0,1747165914,12952.651250339994,50.882664210002986,53385.30474744 2025-05-13,19:51:56.000,133,11032978,13565,0,1747165915,12952.678195579989,50.78397639000468,53385.248850480006 2025-05-13,19:51:57.000,133,11032953,13965,0,1747165916,12952.711877129994,50.713485090003815,53385.20692776 2025-05-13,19:51:58.000,133,11032957,13925,0,1747165917,12952.785976539999,50.671190310000384,53385.17199216001 2025-05-13,19:51:59.000,133,11033008,13845,0,1747165918,12952.812921779994,50.57955162000144,53385.15103080001 2025-05-13,19:52:00.000,133,11032969,14045,0,1747165919,12952.853339639994,50.52315857999929,53385.1160952 2025-05-13,19:52:01.000,133,11032970,14325,0,1747165920,12952.92070273999,50.487912930002494,53385.09513384 2025-05-13,19:52:02.000,133,11033004,14245,0,1747165921,12952.934175359995,50.49496206000185,53385.06718536 2025-05-13,19:52:03.000,133,11033007,13885,0,1747165922,12952.974593219995,50.480863800003135,53385.03923688 2025-05-13,19:52:04.000,133,11033001,13965,0,1747165923,12953.06890156,50.44561814999906,53385.060198240004 2025-05-13,19:52:05.000,133,11032979,14005,0,1747165924,12953.08237417999,50.438569019999704,53385.03923688 2025-05-13,19:52:06.000,133,11032980,14085,0,1747165925,12953.14973728,50.431519890000345,53385.011288400005 2025-05-13,19:52:07.000,133,11032966,14045,0,1747165926,12953.18341882999,50.438569019999704,53385.00430128001 2025-05-13,19:52:08.000,133,11032994,13805,0,1747165927,12953.27099086,50.424470760000986,53384.99731416 2025-05-13,19:52:09.000,133,11033029,14125,0,1747165928,12953.284463479991,50.38922511000419,53384.93443008001 2025-05-13,19:52:10.000,133,11032981,13725,0,1747165929,12953.324881339991,50.40332337000291,53384.94840432 2025-05-13,19:52:11.000,133,11032959,13845,0,1747165930,12953.378771819996,50.424470760000986,53384.913468720006 2025-05-13,19:52:12.000,133,11033035,13965,0,1747165931,12953.405717059992,50.438569019999704,53384.92045584 2025-05-13,19:52:13.000,133,11032978,13885,0,1747165932,12953.365299199992,50.38922511000419,53384.92744296 2025-05-13,19:52:14.000,133,11033007,13845,0,1747165933,12953.378771819996,50.29758641999797,53384.89949448 2025-05-13,19:52:15.000,133,11033015,14085,0,1747165934,12953.365299199992,50.29053728999861,53384.871546 2025-05-13,19:52:16.000,133,11033004,13565,0,1747165935,12953.412453370001,50.22709512000438,53384.85757176001 2025-05-13,19:52:17.000,133,11032956,13925,0,1747165936,12953.412453370001,50.16365295000287,53384.88552024001 2025-05-13,19:52:18.000,133,11032954,13765,0,1747165937,12953.419189679997,50.05791599999793,53384.85757176001 2025-05-13,19:52:19.000,133,11033015,13725,0,1747165938,12953.425925989992,50.00857209000242,53384.843597520005 2025-05-13,19:52:20.000,133,11033010,13925,0,1747165939,12953.452871230002,49.902835140004754,53384.8016748 2025-05-13,19:52:21.000,133,11032984,14045,0,1747165940,12953.479816469997,49.846442100002605,53384.82962328 2025-05-13,19:52:22.000,133,11032962,13685,0,1747165941,12953.547179569992,49.71955775999959,53384.80866192 2025-05-13,19:52:23.000,133,11032959,14045,0,1747165942,12953.567388499992,49.64201732999936,53384.76673920001 2025-05-13,19:52:24.000,133,11032957,13845,0,1747165943,12953.621278979997,49.52218212000298,53384.7318036 2025-05-13,19:52:25.000,133,11033020,14165,0,1747165944,12953.641487909998,49.40939603999868,53384.75276496 2025-05-13,19:52:26.000,133,11032972,13885,0,1747165945,12953.661696839998,49.28251170000294,53384.71084224 2025-05-13,19:52:27.000,133,11032985,13965,0,1747165946,12953.681905769998,49.204971270002716,53384.68988088001 2025-05-13,19:52:28.000,133,11032952,14125,0,1747165947,12953.668433149993,49.10628345000441,53384.696868000006 2025-05-13,19:52:29.000,133,11033001,13805,0,1747165948,12953.648224219993,48.96530085000268,53384.60603544 2025-05-13,19:52:30.000,133,11032955,14125,0,1747165949,12953.681905769998,48.90185868000117,53384.626996800005 2025-05-13,19:52:31.000,133,11032988,13645,0,1747165950,12953.628015289993,48.76792520999879,53384.626996800005 2025-05-13,19:52:32.000,133,11032990,14045,0,1747165951,12953.594333740002,48.68333564999921,53384.64097104 2025-05-13,19:52:33.000,133,11032994,13725,0,1747165952,12953.594333740002,48.584647830000904,53384.61302256 2025-05-13,19:52:34.000,133,11032995,13645,0,1747165953,12953.614542670002,48.54235305000475,53384.62000968001 2025-05-13,19:52:35.000,133,11033019,13965,0,1747165954,12953.560652189997,48.42251784000109,53384.54315136 2025-05-13,19:52:36.000,133,11033004,13925,0,1747165955,12953.574124810002,48.36612479999894,53384.49424152 2025-05-13,19:52:37.000,133,11032987,13885,0,1747165956,12953.607806359993,48.25333872000192,53384.50122864001 2025-05-13,19:52:38.000,133,11033010,13725,0,1747165957,12953.594333740002,48.20399480999913,53384.53616424 2025-05-13,19:52:39.000,133,11032987,14285,0,1747165958,12953.594333740002,48.09120873000211,53384.48026728001 2025-05-13,19:52:40.000,133,11032998,13765,0,1747165959,12953.594333740002,48.0277665600006,53384.4872544 2025-05-13,19:52:41.000,133,11032960,13845,0,1747165960,12953.614542670002,47.950226130000374,53384.459305920005 2025-05-13,19:52:42.000,133,11032970,14365,0,1747165961,12953.574124810002,47.87973482999951,53384.49424152 2025-05-13,19:52:43.000,133,11032991,14005,0,1747165962,12953.567388499992,47.77399788000184,53384.48026728001 2025-05-13,19:52:44.000,133,11032999,14005,0,1747165963,12953.526970639992,47.654162669998186,53384.508215760005 2025-05-13,19:52:45.000,133,11033028,13725,0,1747165964,12953.540443259997,47.61186789000203,53384.52219000001 2025-05-13,19:52:46.000,133,11032975,13885,0,1747165965,12953.493289090002,47.492032679998374,53384.45231880001 2025-05-13,19:52:47.000,133,11032951,14005,0,1747165966,12953.466343849992,47.484983549999015,53384.44533168 2025-05-13,19:52:48.000,133,11032986,13765,0,1747165967,12953.365299199992,47.42154138000478,53384.43135744001 2025-05-13,19:52:49.000,133,11033004,14005,0,1747165968,12953.291199790001,47.28760791000241,53384.42437032 2025-05-13,19:52:50.000,133,11032986,14005,0,1747165969,12953.217100379996,47.26646052000433,53384.410396080006 2025-05-13,19:52:51.000,133,11032981,13965,0,1747165970,12953.12952835,47.1889200900041,53384.39642184 2025-05-13,19:52:52.000,133,11032963,14005,0,1747165971,12953.04869263,47.09023226999852,53384.37546048 2025-05-13,19:52:53.000,133,11032957,14045,0,1747165972,12952.934175359995,46.98449532000086,53384.340524880005 2025-05-13,19:52:54.000,133,11032992,13885,0,1747165973,12952.84660333,46.8787583700032,53384.31257640001 2025-05-13,19:52:55.000,133,11033001,14325,0,1747165974,12952.718613439989,46.80121794000297,53384.36847336 2025-05-13,19:52:56.000,133,11032969,13805,0,1747165975,12952.604096169998,46.7307266400021,53384.29860216 2025-05-13,19:52:57.000,133,11032984,13925,0,1747165976,12952.482842589998,46.610891429998446,53384.29860216 2025-05-13,19:52:58.000,133,11032971,13885,0,1747165977,12952.408743179993,46.498105350001424,53384.32655064 2025-05-13,19:52:59.000,133,11033006,13725,0,1747165978,12952.307698529992,46.36417187999905,53384.20078248 2025-05-13,19:53:00.000,133,11032950,13805,0,1747165979,12952.260544359997,46.258434930001386,53384.25667944 2025-05-13,19:53:01.000,133,11032982,14125,0,1747165980,12952.193181260001,46.13859971999773,53384.172834000005 2025-05-13,19:53:02.000,133,11032978,14125,0,1747165981,12952.112345540001,46.032862770000065,53384.16584688001 2025-05-13,19:53:03.000,133,11033022,14165,0,1747165982,12952.05171875,45.87073278000025,53384.1029628 2025-05-13,19:53:04.000,133,11032970,13845,0,1747165983,12952.03150982,45.800241479999386,53384.123924160005 2025-05-13,19:53:05.000,133,11033041,13805,0,1747165984,12952.004564579991,45.673357140003645,53384.04007872 2025-05-13,19:53:06.000,133,11032991,14205,0,1747165985,12951.99109196,45.53942367000127,53384.06802720001 2025-05-13,19:53:07.000,133,11033021,13645,0,1747165986,12952.004564579991,45.42663759000425,53384.075014320006 2025-05-13,19:53:08.000,133,11032971,14045,0,1747165987,12951.977619339996,45.36319542000274,53384.075014320006 2025-05-13,19:53:09.000,133,11032961,13965,0,1747165988,12951.99109196,45.19401630000357,53384.054052960004 2025-05-13,19:53:10.000,133,11032986,13925,0,1747165989,12952.01130089,45.08827934999863,53384.10994992 2025-05-13,19:53:11.000,133,11032982,13925,0,1747165990,12952.058455059996,44.982542400000966,53384.04007872 2025-05-13,19:53:12.000,133,11032962,13805,0,1747165991,12952.058455059996,44.90500197000074,53383.99815600001 2025-05-13,19:53:13.000,133,11033003,14165,0,1747165992,12952.071927680001,44.813363280001795,53384.01911736001 2025-05-13,19:53:14.000,133,11032961,14005,0,1747165993,12952.092136610001,44.756970239999646,53384.01911736001 2025-05-13,19:53:15.000,133,11032944,13885,0,1747165994,12952.119081849996,44.6653315500007,53384.026104480006 2025-05-13,19:53:16.000,133,11032994,13925,0,1747165995,12952.166236019992,44.587791120000475,53384.005143120005 2025-05-13,19:53:17.000,133,11032998,14005,0,1747165996,12952.193181260001,44.538447209997685,53383.91431056 2025-05-13,19:53:18.000,133,11032965,14005,0,1747165997,12952.247071739992,44.43975938999938,53383.99116888 2025-05-13,19:53:19.000,133,11032992,14005,0,1747165998,12952.260544359997,44.37631721999787,53383.92828480001 2025-05-13,19:53:20.000,133,11033018,14125,0,1747165999,12952.307698529992,44.319924180003,53383.98418176 2025-05-13,19:53:21.000,133,11033000,14165,0,1747166000,12952.287489599992,44.24238375000277,53384.026104480006 2025-05-13,19:53:22.000,133,11032986,14245,0,1747166001,12952.314434840002,44.2071380999987,53384.04007872 2025-05-13,19:53:23.000,133,11032952,14085,0,1747166002,12952.314434840002,44.185990710000624,53384.01213024 2025-05-13,19:53:24.000,133,11032996,14125,0,1747166003,12952.267280669992,44.14369593000447,53383.97020752 2025-05-13,19:53:25.000,133,11032976,13925,0,1747166004,12952.280753289997,44.0732046300036,53383.94225904 2025-05-13,19:53:26.000,133,11033011,13965,0,1747166005,12952.321171149997,44.01681159000145,53383.93527192 2025-05-13,19:53:27.000,133,11032970,13965,0,1747166006,12952.307698529992,43.960418549999304,53383.9632204 2025-05-13,19:53:28.000,133,11033032,14125,0,1747166007,12952.334643770002,43.93222203000187,53383.94225904 2025-05-13,19:53:29.000,133,11032955,13765,0,1747166008,12952.307698529992,43.889927249998436,53383.956233280005 2025-05-13,19:53:30.000,133,11033010,14005,0,1747166009,12952.314434840002,43.84058334000292,53383.91431056 2025-05-13,19:53:31.000,133,11032989,14125,0,1747166010,12952.321171149997,43.78419030000077,53383.91431056 2025-05-13,19:53:32.000,133,11033024,13965,0,1747166011,12952.334643770002,43.78419030000077,53383.94225904 2025-05-13,19:53:33.000,133,11032964,13925,0,1747166012,12952.327907459992,43.720748129999265,53383.97020752 2025-05-13,19:53:34.000,133,11032960,14125,0,1747166013,12952.395270560002,43.69960074000119,53384.005143120005 2025-05-13,19:53:35.000,133,11032976,13965,0,1747166014,12952.428952109993,43.67140422000375,53383.99116888 2025-05-13,19:53:36.000,133,11032954,14045,0,1747166015,12952.449161039993,43.65730595999776,53383.98418176 2025-05-13,19:53:37.000,133,11032952,13925,0,1747166016,12952.496315210003,43.62206031000096,53384.054052960004 2025-05-13,19:53:38.000,133,11032981,13925,0,1747166017,12952.543469379998,43.593863790003525,53384.09597568001 2025-05-13,19:53:39.000,133,11032953,14045,0,1747166018,12952.570414619993,43.544519880000735,53384.026104480006 2025-05-13,19:53:40.000,133,11033011,14085,0,1747166019,12952.610832479993,43.55861813999945,53384.06802720001 2025-05-13,19:53:41.000,133,11033002,13885,0,1747166020,12952.664722959998,43.50927423000394,53384.04706584001 2025-05-13,19:53:42.000,133,11032928,13885,0,1747166021,12952.752294989994,43.48107770999923,53384.08898856 2025-05-13,19:53:43.000,133,11032965,13845,0,1747166022,12952.765767609999,43.47402857999987,53384.13091128 2025-05-13,19:53:44.000,133,11032981,13925,0,1747166023,12952.75903129999,43.43173380000371,53384.16584688001 2025-05-13,19:53:45.000,133,11033043,14085,0,1747166024,12952.785976539999,43.41058640999836,53384.1029628 2025-05-13,19:53:46.000,133,11032949,13885,0,1747166025,12952.8263944,43.38943902000028,53384.18680824001 2025-05-13,19:53:47.000,133,11033000,14085,0,1747166026,12952.785976539999,43.38943902000028,53384.1378984 2025-05-13,19:53:48.000,133,11032968,14165,0,1747166027,12952.79944915999,43.38943902000028,53384.22873096 2025-05-13,19:53:49.000,133,11032943,13845,0,1747166028,12952.83986701999,43.38943902000028,53384.21475672001 2025-05-13,19:53:50.000,133,11032979,14045,0,1747166029,12952.833130709994,43.41058640999836,53384.22873096 2025-05-13,19:53:51.000,133,11032954,13965,0,1747166030,12952.8263944,43.354193370003486,53384.2077696 2025-05-13,19:53:52.000,133,11032977,13925,0,1747166031,12952.83986701999,43.32599684999877,53384.24969232 2025-05-13,19:53:53.000,133,11032962,13965,0,1747166032,12952.81965808999,43.28370207000262,53384.2077696 2025-05-13,19:53:54.000,133,11033017,13885,0,1747166033,12952.792712849994,43.311898590000055,53384.27065368 2025-05-13,19:53:55.000,133,11032977,14045,0,1747166034,12952.806185469999,43.32599684999877,53384.242705200006 2025-05-13,19:53:56.000,133,11032946,13805,0,1747166035,12952.752294989994,43.33304597999813,53384.221743840004 2025-05-13,19:53:57.000,133,11032953,13965,0,1747166036,12952.684931889999,43.34714424000413,53384.242705200006 2025-05-13,19:53:58.000,133,11032938,13645,0,1747166037,12952.644514029998,43.34714424000413,53384.24969232 2025-05-13,19:53:59.000,133,11032959,14005,0,1747166038,12952.597359859989,43.34009511000477,53384.15885976 2025-05-13,19:54:00.000,133,11032998,13885,0,1747166039,12952.583887239998,43.318947719999414,53384.24969232 2025-05-13,19:54:01.000,133,11032938,14085,0,1747166040,12952.489578899993,43.311898590000055,53384.22873096 2025-05-13,19:54:02.000,133,11032952,13805,0,1747166041,12952.469369969993,43.34009511000477,53384.27065368 2025-05-13,19:54:03.000,133,11032963,13885,0,1747166042,12952.381797939997,43.34714424000413,53384.291615040005 2025-05-13,19:54:04.000,133,11032944,13885,0,1747166043,12952.334643770002,43.311898590000055,53384.29860216 2025-05-13,19:54:05.000,133,11032975,13885,0,1747166044,12952.260544359997,43.318947719999414,53384.33353776001 2025-05-13,19:54:06.000,133,11032969,13765,0,1747166045,12952.159499709996,43.33304597999813,53384.39642184 2025-05-13,19:54:07.000,133,11032994,14045,0,1747166046,12952.038246129996,43.304849460000696,53384.361486240006 2025-05-13,19:54:08.000,133,11032946,13685,0,1747166047,12951.91025624,43.311898590000055,53384.35449912001 2025-05-13,19:54:09.000,133,11033012,14125,0,1747166048,12951.78226634999,43.24845641999855,53384.340524880005 2025-05-13,19:54:10.000,133,11032973,13885,0,1747166049,12951.70143062999,43.23435815999983,53384.36847336 2025-05-13,19:54:11.000,133,11032960,13725,0,1747166050,12951.60038597999,43.22025990000111,53384.389434720004 2025-05-13,19:54:12.000,133,11032973,13885,0,1747166051,12951.479132399989,43.23435815999983,53384.40340896001 2025-05-13,19:54:13.000,133,11032948,13805,0,1747166052,12951.351142509993,43.16386685999896,53384.361486240006 2025-05-13,19:54:14.000,133,11033015,14045,0,1747166053,12951.229888929993,43.16386685999896,53384.30558928 2025-05-13,19:54:15.000,133,11032980,13845,0,1747166054,12951.142316899997,43.10747382000409,53384.32655064 2025-05-13,19:54:16.000,133,11032987,14045,0,1747166055,12951.041272249997,43.11452295000345,53384.27065368 2025-05-13,19:54:17.000,133,11032988,14245,0,1747166056,12950.953700220001,43.086326429998735,53384.28462792001 2025-05-13,19:54:18.000,133,11032948,13925,0,1747166057,12950.839182949996,43.10747382000409,53384.27065368 2025-05-13,19:54:19.000,133,11033002,13925,0,1747166058,12950.77181985,43.06517904000066,53384.25667944 2025-05-13,19:54:20.000,133,11032973,14405,0,1747166059,12950.69098413,43.086326429998735,53384.221743840004 2025-05-13,19:54:21.000,133,11032995,13765,0,1747166060,12950.58320316999,43.1568177299996,53384.242705200006 2025-05-13,19:54:22.000,133,11032931,14085,0,1747166061,12950.495631139995,43.1568177299996,53384.221743840004 2025-05-13,19:54:23.000,133,11032974,13725,0,1747166062,12950.40132279999,43.14976860000024,53384.23571808001 2025-05-13,19:54:24.000,133,11032930,13845,0,1747166063,12950.36090493999,43.17091598999832,53384.242705200006 2025-05-13,19:54:25.000,133,11032943,14125,0,1747166064,12950.293541839994,43.192063380003674,53384.22873096 2025-05-13,19:54:26.000,133,11032971,13965,0,1747166065,12950.266596599999,43.23435815999983,53384.17982112 2025-05-13,19:54:27.000,133,11032999,13845,0,1747166066,12950.246387669999,43.24140728999919,53384.193795360006 2025-05-13,19:54:28.000,133,11033016,13925,0,1747166067,12950.205969809998,43.23435815999983,53384.16584688001 2025-05-13,19:54:29.000,133,11032982,13885,0,1747166068,12950.179024569989,43.29780033000134,53384.172834000005 2025-05-13,19:54:30.000,133,11032935,13845,0,1747166069,12950.185760879998,43.361242500002845,53384.20078248 2025-05-13,19:54:31.000,133,11032928,14005,0,1747166070,12950.179024569989,43.41058640999836,53384.21475672001 2025-05-13,19:54:32.000,133,11033009,13925,0,1747166071,12950.253123979994,43.42468467000435,53384.18680824001 2025-05-13,19:54:33.000,133,11032969,13925,0,1747166072,12950.259860289989,43.46697945000051,53384.15885976 2025-05-13,19:54:34.000,133,11032947,14085,0,1747166073,12950.246387669999,43.537470750001376,53384.123924160005 2025-05-13,19:54:35.000,133,11032973,14045,0,1747166074,12950.253123979994,43.52337249000266,53384.2077696 2025-05-13,19:54:36.000,133,11032973,13925,0,1747166075,12950.259860289989,43.537470750001376,53384.221743840004 2025-05-13,19:54:37.000,133,11032942,13925,0,1747166076,12950.253123979994,43.55861813999945,53384.21475672001 2025-05-13,19:54:38.000,133,11032961,13925,0,1747166077,12950.307014459999,43.55861813999945,53384.24969232 2025-05-13,19:54:39.000,133,11032974,13805,0,1747166078,12950.307014459999,43.5163233600033,53384.22873096 2025-05-13,19:54:40.000,133,11032991,13885,0,1747166079,12950.293541839994,43.52337249000266,53384.23571808001 2025-05-13,19:54:41.000,133,11032951,14005,0,1747166080,12950.300278149989,43.50927423000394,53384.27065368 2025-05-13,19:54:42.000,133,11032925,13805,0,1747166081,12950.280069219989,43.48107770999923,53384.25667944 2025-05-13,19:54:43.000,133,11032975,13805,0,1747166082,12950.307014459999,43.45993032000115,53384.25667944 2025-05-13,19:54:44.000,133,11032983,14085,0,1747166083,12950.259860289989,43.42468467000435,53384.291615040005 2025-05-13,19:54:45.000,133,11032996,14005,0,1747166084,12950.205969809998,43.403537279999,53384.28462792001 2025-05-13,19:54:46.000,133,11032951,14165,0,1747166085,12950.145343019998,43.38943902000028,53384.29860216 2025-05-13,19:54:47.000,133,11032956,13845,0,1747166086,12950.131870399993,43.354193370003486,53384.30558928 2025-05-13,19:54:48.000,133,11033011,14005,0,1747166087,12950.098188849988,43.403537279999,53384.31257640001 2025-05-13,19:54:49.000,133,11032958,13885,0,1747166088,12950.098188849988,43.354193370003486,53384.31956352 2025-05-13,19:54:50.000,133,11032979,13725,0,1747166089,12950.071243609993,43.361242500002845,53384.33353776001 2025-05-13,19:54:51.000,133,11033003,14245,0,1747166090,12950.091452539993,43.38238989000092,53384.31257640001 2025-05-13,19:54:52.000,133,11032972,13805,0,1747166091,12950.077979919988,43.38943902000028,53384.291615040005 2025-05-13,19:54:53.000,133,11033009,13845,0,1747166092,12950.051034679993,43.361242500002845,53384.31257640001 2025-05-13,19:54:54.000,133,11032943,13925,0,1747166093,12950.125134089998,43.41058640999836,53384.291615040005 2025-05-13,19:54:55.000,133,11032980,13885,0,1747166094,12950.091452539993,43.41058640999836,53384.28462792001 2025-05-13,19:54:56.000,133,11032988,13925,0,1747166095,12950.091452539993,43.368291630002204,53384.31257640001 2025-05-13,19:54:57.000,133,11032987,13965,0,1747166096,12950.118397779988,43.354193370003486,53384.361486240006 2025-05-13,19:54:58.000,133,11032985,13925,0,1747166097,12950.125134089998,43.34714424000413,53384.40340896001 2025-05-13,19:54:59.000,133,11032948,13845,0,1747166098,12950.091452539993,43.29780033000134,53384.37546048 2025-05-13,19:55:00.000,133,11032971,14085,0,1747166099,12950.091452539993,43.29075120000198,53384.347512 2025-05-13,19:55:01.000,133,11032965,14005,0,1747166100,12950.051034679993,43.28370207000262,53384.38244760001 2025-05-13,19:55:02.000,133,11032989,14085,0,1747166101,12950.030825749993,43.28370207000262,53384.43135744001 2025-05-13,19:55:03.000,133,11032963,14045,0,1747166102,12950.044298369998,43.28370207000262,53384.52219000001 2025-05-13,19:55:04.000,133,11032937,13885,0,1747166103,12950.030825749993,43.22730903000047,53384.47328016 2025-05-13,19:55:05.000,133,11032967,13925,0,1747166104,12949.983671579997,43.22025990000111,53384.50122864001 2025-05-13,19:55:06.000,133,11033000,13805,0,1747166105,12950.010616819993,43.24845641999855,53384.51520288 2025-05-13,19:55:07.000,133,11032980,14125,0,1747166106,12949.983671579997,43.22025990000111,53384.51520288 2025-05-13,19:55:08.000,133,11032951,13765,0,1747166107,12949.956726340002,43.23435815999983,53384.51520288 2025-05-13,19:55:09.000,133,11032992,13845,0,1747166108,12949.936517410002,43.27665294000326,53384.55013848001 2025-05-13,19:55:10.000,133,11032945,13805,0,1747166109,12949.889363239992,43.28370207000262,53384.5920612 2025-05-13,19:55:11.000,133,11032957,14245,0,1747166110,12949.869154309992,43.34714424000413,53384.59904832001 2025-05-13,19:55:12.000,133,11032945,13885,0,1747166111,12949.822000139997,43.39648814999964,53384.59904832001 2025-05-13,19:55:13.000,133,11032951,13965,0,1747166112,12949.795054900002,43.41763553999772,53384.56411272 2025-05-13,19:55:14.000,133,11032989,14085,0,1747166113,12949.781582279997,43.45288119000179,53384.62000968001 2025-05-13,19:55:15.000,133,11033012,13845,0,1747166114,12949.747900729992,43.42468467000435,53384.557125600004 2025-05-13,19:55:16.000,133,11033025,13965,0,1747166115,12949.660328699996,43.45993032000115,53384.59904832001 2025-05-13,19:55:17.000,133,11032949,13885,0,1747166116,12949.653592390001,43.5163233600033,53384.56411272 2025-05-13,19:55:18.000,133,11032937,14085,0,1747166117,12949.619910839996,43.544519880000735,53384.626996800005 2025-05-13,19:55:19.000,133,11032931,13885,0,1747166118,12949.5929656,43.593863790003525,53384.578086960006 2025-05-13,19:55:20.000,133,11032994,14045,0,1747166119,12949.55254774,43.64320769999904,53384.61302256 2025-05-13,19:55:21.000,133,11032982,13845,0,1747166120,12949.478448329995,43.69255161000183,53384.62000968001 2025-05-13,19:55:22.000,133,11032985,13885,0,1747166121,12949.3908763,43.69960074000119,53384.64795816001 2025-05-13,19:55:23.000,133,11032994,13965,0,1747166122,12949.34372212999,43.770092040002055,53384.54315136 2025-05-13,19:55:24.000,133,11032937,14125,0,1747166123,12949.256150099995,43.74189552000462,53384.52219000001 2025-05-13,19:55:25.000,133,11032993,13685,0,1747166124,12949.148369139999,43.68550248000247,53384.57109984001 2025-05-13,19:55:26.000,133,11033000,13805,0,1747166125,12949.081006039989,43.60796205000224,53384.54315136 2025-05-13,19:55:27.000,133,11033017,13845,0,1747166126,12949.081006039989,43.579765530004806,53384.55013848001 2025-05-13,19:55:28.000,133,11033012,13965,0,1747166127,12949.148369139999,43.56566726999881,53384.54315136 2025-05-13,19:55:29.000,133,11032967,14085,0,1747166128,12949.134896519994,43.551569010000094,53384.55013848001 2025-05-13,19:55:30.000,133,11032986,14245,0,1747166129,12949.16184175999,43.544519880000735,53384.58507408 2025-05-13,19:55:31.000,133,11033025,14325,0,1747166130,12949.16184175999,43.52337249000266,53384.53616424 2025-05-13,19:55:32.000,133,11033039,13725,0,1747166131,12949.168578069999,43.5163233600033,53384.51520288 2025-05-13,19:55:33.000,133,11032980,13845,0,1747166132,12949.067533419999,43.537470750001376,53384.51520288 2025-05-13,19:55:34.000,133,11033005,13885,0,1747166133,12949.047324489999,43.45993032000115,53384.53616424 2025-05-13,19:55:35.000,133,11032998,13925,0,1747166134,12949.054060799994,43.41763553999772,53384.52219000001 2025-05-13,19:55:36.000,133,11033028,13885,0,1747166135,12949.027115559998,43.37534076000156,53384.49424152 2025-05-13,19:55:37.000,133,11032990,13885,0,1747166136,12948.946279839998,43.32599684999877,53384.53616424 2025-05-13,19:55:38.000,133,11032963,14045,0,1747166137,12948.966488769998,43.26255468000454,53384.49424152 2025-05-13,19:55:39.000,133,11032978,13805,0,1747166138,12948.926070909998,43.19911251000303,53384.50122864001 2025-05-13,19:55:40.000,133,11032989,13765,0,1747166139,12948.858707809988,43.185014250004315,53384.46629304 2025-05-13,19:55:41.000,133,11033055,13925,0,1747166140,12948.865444119998,43.10747382000409,53384.48026728001 2025-05-13,19:55:42.000,133,11033038,14245,0,1747166141,12948.811553639993,43.05108078000194,53384.44533168 2025-05-13,19:55:43.000,133,11033030,14205,0,1747166142,12948.791344709993,43.01583512999787,53384.4173832 2025-05-13,19:55:44.000,133,11032934,13925,0,1747166143,12948.771135779993,42.98763861000043,53384.40340896001 2025-05-13,19:55:45.000,133,11033025,13725,0,1747166144,12948.717245300002,42.945343830004276,53384.410396080006 2025-05-13,19:55:46.000,133,11033025,13725,0,1747166145,12948.717245300002,42.895999920001486,53384.38244760001 2025-05-13,19:55:47.000,133,11033041,13845,0,1747166146,12948.737454230002,42.903049050000845,53384.4173832 2025-05-13,19:55:48.000,133,11033014,14005,0,1747166147,12948.676827440002,42.88895079000213,53384.35449912001 2025-05-13,19:55:49.000,133,11032987,13805,0,1747166148,12948.710508989992,42.853705139998056,53384.340524880005 2025-05-13,19:55:50.000,133,11032989,13925,0,1747166149,12948.676827440002,42.81845949000126,53384.347512 2025-05-13,19:55:51.000,133,11033029,14245,0,1747166150,12948.676827440002,42.80436123000254,53384.26366656001 2025-05-13,19:55:52.000,133,11032976,13885,0,1747166151,12948.670091129992,42.74796819000039,53384.26366656001 2025-05-13,19:55:53.000,133,11032974,14245,0,1747166152,12948.670091129992,42.719771670002956,53384.221743840004 2025-05-13,19:55:54.000,133,11032976,13845,0,1747166153,12948.670091129992,42.670427760000166,53384.221743840004 2025-05-13,19:55:55.000,133,11032985,13885,0,1747166154,12948.670091129992,42.62108385000465,53384.172834000005 2025-05-13,19:55:56.000,133,11033017,13645,0,1747166155,12948.643145889997,42.58583820000058,53384.18680824001 2025-05-13,19:55:57.000,133,11033041,13925,0,1747166156,12948.643145889997,42.557641680003144,53384.15885976 2025-05-13,19:55:58.000,133,11032998,13925,0,1747166157,12948.663354819997,42.501248640000995,53384.1378984 2025-05-13,19:55:59.000,133,11032988,14045,0,1747166158,12948.656618510002,42.43780646999949,53384.08898856 2025-05-13,19:56:00.000,133,11033019,14205,0,1747166159,12948.683563749997,42.39551169000333,53384.08898856 2025-05-13,19:56:01.000,133,11033049,14165,0,1747166160,12948.676827440002,42.3532169099999,53384.04706584001 2025-05-13,19:56:02.000,133,11032992,13845,0,1747166161,12948.723981609997,42.310922130003746,53384.06802720001 2025-05-13,19:56:03.000,133,11033046,13885,0,1747166162,12948.730717919992,42.268627350000315,53384.01911736001 2025-05-13,19:56:04.000,133,11032973,13885,0,1747166163,12948.771135779993,42.23338170000352,53383.98418176 2025-05-13,19:56:05.000,133,11033010,13845,0,1747166164,12948.757663160002,42.141743010004575,53383.97020752 2025-05-13,19:56:06.000,133,11033011,13765,0,1747166165,12948.757663160002,42.099448230001144,53383.99116888 2025-05-13,19:56:07.000,133,11033054,13925,0,1747166166,12948.818289950003,42.043055189998995,53383.98418176 2025-05-13,19:56:08.000,133,11032994,14085,0,1747166167,12948.865444119998,41.96551475999877,53383.90033632001 2025-05-13,19:56:09.000,133,11032978,13965,0,1747166168,12948.872180429993,41.88092519999918,53383.907323440006 2025-05-13,19:56:10.000,133,11033059,13885,0,1747166169,12948.885653049998,41.78223738000088,53383.94225904 2025-05-13,19:56:11.000,133,11032987,13925,0,1747166170,12948.932807219993,41.71879520999937,53383.92129768 2025-05-13,19:56:12.000,133,11032988,13885,0,1747166171,12948.912598289993,41.627156520000426,53383.80950376001 2025-05-13,19:56:13.000,133,11033032,13685,0,1747166172,12948.905861979998,41.58486174000427,53383.85142648001 2025-05-13,19:56:14.000,133,11032921,14085,0,1747166173,12948.892389359993,41.52846870000212,53383.80251664 2025-05-13,19:56:15.000,133,11033017,13925,0,1747166174,12948.912598289993,41.44387914000254,53383.76059392001 2025-05-13,19:56:16.000,133,11033009,13805,0,1747166175,12948.878916739988,41.38748610000039,53383.837452240004 2025-05-13,19:56:17.000,133,11032981,14245,0,1747166176,12948.825026259998,41.31699479999952,53383.83046512001 2025-05-13,19:56:18.000,133,11032990,14085,0,1747166177,12948.804817329998,41.288798280002084,53383.85142648001 2025-05-13,19:56:19.000,133,11032940,14085,0,1747166178,12948.798081020002,41.21125785000186,53383.80950376001 2025-05-13,19:56:20.000,133,11032988,14125,0,1747166179,12948.750926849993,41.12666829000227,53383.81649088 2025-05-13,19:56:21.000,133,11033034,14205,0,1747166180,12948.717245300002,41.01388220999797,53383.81649088 2025-05-13,19:56:22.000,133,11033031,13685,0,1747166181,12948.690300059992,40.92224351999903,53383.80950376001 2025-05-13,19:56:23.000,133,11032991,14205,0,1747166182,12948.643145889997,40.83765395999944,53383.79552952 2025-05-13,19:56:24.000,133,11032994,14085,0,1747166183,12948.575782790002,40.774211789997935,53383.79552952 2025-05-13,19:56:25.000,133,11033009,13925,0,1747166184,12948.555573860001,40.66142571000091,53383.7536068 2025-05-13,19:56:26.000,133,11033025,13885,0,1747166185,12948.521892309996,40.534541369997896,53383.68373560001 2025-05-13,19:56:27.000,133,11033029,14125,0,1747166186,12948.508419689992,40.42880442000023,53383.71168408001 2025-05-13,19:56:28.000,133,11033015,13925,0,1747166187,12948.441056589996,40.28077268999914,53383.68373560001 2025-05-13,19:56:29.000,133,11032996,13965,0,1747166188,12948.366957179991,40.16798661000212,53383.68373560001 2025-05-13,19:56:30.000,133,11033008,13805,0,1747166189,12948.3130667,40.0411022699991,53383.64181288001 2025-05-13,19:56:31.000,133,11032989,13885,0,1747166190,12948.24570359999,39.89307053999801,53383.669761360004 2025-05-13,19:56:32.000,133,11032992,13805,0,1747166191,12948.20528573999,39.75208794000355,53383.620851520005 2025-05-13,19:56:33.000,133,11032957,13845,0,1747166192,12948.117713709995,39.57585968999774,53383.61386440001 2025-05-13,19:56:34.000,133,11032973,14165,0,1747166193,12948.10424108999,39.47717186999944,53383.63482576 2025-05-13,19:56:35.000,133,11032940,13965,0,1747166194,12948.077295849995,39.315041879999626,53383.53001896 2025-05-13,19:56:36.000,133,11033001,14125,0,1747166195,12948.036877989995,39.21635406000132,53383.60687728 2025-05-13,19:56:37.000,133,11033031,13805,0,1747166196,12948.00319643999,39.06832233000023,53383.502070480004 2025-05-13,19:56:38.000,133,11032999,13765,0,1747166197,12947.96277857999,39.018978420004714,53383.5090576 2025-05-13,19:56:39.000,133,11032973,14245,0,1747166198,12947.949305959999,38.88504495000234,53383.49508336001 2025-05-13,19:56:40.000,133,11032937,13685,0,1747166199,12947.888679169999,38.83570103999955,53383.502070480004 2025-05-13,19:56:41.000,133,11033016,14045,0,1747166200,12947.828052379999,38.793406260003394,53383.48110912 2025-05-13,19:56:42.000,133,11032990,13885,0,1747166201,12947.760689279989,38.71586583000317,53383.44617352001 2025-05-13,19:56:43.000,133,11033014,13925,0,1747166202,12947.747216659998,38.65947279000102,53383.42521216001 2025-05-13,19:56:44.000,133,11033001,13925,0,1747166203,12947.652908319993,38.61012887999823,53383.355340960006 2025-05-13,19:56:45.000,133,11032955,13925,0,1747166204,12947.572072599993,38.532588449998,53383.334379600004 2025-05-13,19:56:46.000,133,11032978,13885,0,1747166205,12947.545127359997,38.49029367000185,53383.299444 2025-05-13,19:56:47.000,133,11032937,13845,0,1747166206,12947.551863669993,38.4339006299997,53383.25752128001 2025-05-13,19:56:48.000,133,11033001,13885,0,1747166207,12947.511445809992,38.384556720004184,53383.236559920006 2025-05-13,19:56:49.000,133,11032958,14205,0,1747166208,12947.531654739993,38.328163680002035,53383.17367584 2025-05-13,19:56:50.000,133,11032941,13645,0,1747166209,12947.511445809992,38.26472151000053,53383.13874024001 2025-05-13,19:56:51.000,133,11032971,13925,0,1747166210,12947.538391050002,38.25062325000181,53383.08284328 2025-05-13,19:56:52.000,133,11033004,13885,0,1747166211,12947.531654739993,38.158984560002864,53383.0548948 2025-05-13,19:56:53.000,133,11032992,13765,0,1747166212,12947.504709499997,38.088493260002,53383.047907680004 2025-05-13,19:56:54.000,133,11032958,13885,0,1747166213,12947.538391050002,38.03210021999985,53383.02694632 2025-05-13,19:56:55.000,133,11032969,13685,0,1747166214,12947.511445809992,37.9404615300009,53382.998997840004 2025-05-13,19:56:56.000,133,11032987,14245,0,1747166215,12947.518182120002,37.912265010003466,53382.998997840004 2025-05-13,19:56:57.000,133,11032974,13845,0,1747166216,12947.551863669993,37.84882284000196,53382.99201072001 2025-05-13,19:56:58.000,133,11032993,13965,0,1747166217,12947.572072599993,37.813577189997886,53383.00598496 2025-05-13,19:56:59.000,133,11033018,13925,0,1747166218,12947.585545219998,37.76423328000237,53382.97803648 2025-05-13,19:57:00.000,133,11032942,13925,0,1747166219,12947.619226770003,37.700791110000864,53382.998997840004 2025-05-13,19:57:01.000,133,11033014,13965,0,1747166220,12947.632699389993,37.693741980001505,53382.998997840004 2025-05-13,19:57:02.000,133,11033001,13885,0,1747166221,12947.659644629988,37.65849633000471,53382.9850236 2025-05-13,19:57:03.000,133,11033034,13925,0,1747166222,12947.632699389993,37.62325068000064,53382.9850236 2025-05-13,19:57:04.000,133,11032990,14125,0,1747166223,12947.673117249993,37.62325068000064,53382.9850236 2025-05-13,19:57:05.000,133,11032972,13845,0,1747166224,12947.652908319993,37.62325068000064,53383.00598496 2025-05-13,19:57:06.000,133,11032990,14005,0,1747166225,12947.652908319993,37.60210329000256,53383.02694632 2025-05-13,19:57:07.000,133,11032991,13965,0,1747166226,12947.599017840002,37.55980850999913,53382.99201072001 2025-05-13,19:57:08.000,133,11032981,13845,0,1747166227,12947.558599980002,37.55275937999977,53383.03393344 2025-05-13,19:57:09.000,133,11032984,14245,0,1747166228,12947.565336289998,37.56685763999849,53383.04092056001 2025-05-13,19:57:10.000,133,11032954,14045,0,1747166229,12947.497973190002,37.510464600003615,53383.03393344 2025-05-13,19:57:11.000,133,11033001,13805,0,1747166230,12947.477764260002,37.55275937999977,53383.04092056001 2025-05-13,19:57:12.000,133,11032992,13885,0,1747166231,12947.417137470002,37.53866112000105,53383.07585616 2025-05-13,19:57:13.000,133,11032991,13965,0,1747166232,12947.363246989997,37.503415470004256,53383.08284328 2025-05-13,19:57:14.000,133,11032998,13925,0,1747166233,12947.289147579992,37.48931720999826,53383.15271448 2025-05-13,19:57:15.000,133,11032977,14125,0,1747166234,12947.221784479996,37.53161199000169,53383.10380464 2025-05-13,19:57:16.000,133,11032973,13925,0,1747166235,12947.15442138,37.48931720999826,53383.04092056001 2025-05-13,19:57:17.000,133,11033000,14005,0,1747166236,12947.080321969996,37.461120690000826,53382.99201072001 2025-05-13,19:57:18.000,133,11033028,14125,0,1747166237,12946.96580469999,37.43997330000275,53383.01297208001 2025-05-13,19:57:19.000,133,11032978,13685,0,1747166238,12946.90517790999,37.42587504000403,53382.998997840004 2025-05-13,19:57:20.000,133,11032962,13965,0,1747166239,12946.80413325999,37.39062938999996,53382.99201072001 2025-05-13,19:57:21.000,133,11033029,14125,0,1747166240,12946.730033849999,37.39767851999932,53383.00598496 2025-05-13,19:57:22.000,133,11032958,13805,0,1747166241,12946.68287967999,37.3483346100038,53382.998997840004 2025-05-13,19:57:23.000,133,11032983,13765,0,1747166242,12946.554889789993,37.32718721999845,53382.93611376 2025-05-13,19:57:24.000,133,11032932,13965,0,1747166243,12946.453845139993,37.33423634999781,53382.95707512 2025-05-13,19:57:25.000,133,11032960,13685,0,1747166244,12946.366273109998,37.341285480004444,53382.99201072001 2025-05-13,19:57:26.000,133,11032982,13725,0,1747166245,12946.204601669997,37.33423634999781,53382.97803648 2025-05-13,19:57:27.000,133,11033011,14005,0,1747166246,12946.083348089996,37.29899070000101,53382.92213952001 2025-05-13,19:57:28.000,133,11032949,14205,0,1747166247,12945.989039749991,37.235548529999505,53382.93611376 2025-05-13,19:57:29.000,133,11032966,13765,0,1747166248,12945.89473141,37.19325375000335,53382.88720392 2025-05-13,19:57:30.000,133,11032988,14085,0,1747166249,12945.76674151999,37.16505722999864,53382.97104936001 2025-05-13,19:57:31.000,133,11032961,14245,0,1747166250,12945.66569686999,37.12981158000184,53382.92213952001 2025-05-13,19:57:32.000,133,11032981,13885,0,1747166251,12945.517498049994,37.04522202000226,53382.782397120005 2025-05-13,19:57:33.000,133,11032996,14205,0,1747166252,12945.48381649999,37.03112376000354,53382.880216800004 2025-05-13,19:57:34.000,133,11032970,14005,0,1747166253,12945.382771849989,37.0381728900029,53382.83829408 2025-05-13,19:57:35.000,133,11032960,13845,0,1747166254,12945.288463509998,36.96063246000267,53382.86624256 2025-05-13,19:57:36.000,133,11032941,13885,0,1747166255,12945.187418859998,36.93243593999796,53382.84528120001 2025-05-13,19:57:37.000,133,11033007,13925,0,1747166256,12945.120055760002,36.868993770003726,53382.852268320006 2025-05-13,19:57:38.000,133,11033003,14245,0,1747166257,12945.052692659992,36.84784637999837,53382.8103456 2025-05-13,19:57:39.000,133,11032977,13765,0,1747166258,12944.965120629997,36.7914533400035,53382.76143576 2025-05-13,19:57:40.000,133,11033048,14045,0,1747166259,12944.884284909996,36.79850247000286,53382.7404744 2025-05-13,19:57:41.000,133,11032976,13885,0,1747166260,12944.810185499991,36.74210943000071,53382.76842288 2025-05-13,19:57:42.000,133,11032988,14005,0,1747166261,12944.71587716,36.74915856000007,53382.614706240005 2025-05-13,19:57:43.000,133,11033012,13765,0,1747166262,12944.69566823,36.72801117000199,53382.69156456 2025-05-13,19:57:44.000,133,11032954,14005,0,1747166263,12944.641777749996,36.72801117000199,53382.62868048 2025-05-13,19:57:45.000,133,11032981,14205,0,1747166264,12944.55420572,36.75620768999943,53382.65662896001 2025-05-13,19:57:46.000,133,11032966,14005,0,1747166265,12944.500315239995,36.73506030000135,53382.6706032 2025-05-13,19:57:47.000,133,11033021,14045,0,1747166266,12944.41274321,36.770305949998146,53382.684577440006 2025-05-13,19:57:48.000,133,11032989,14245,0,1747166267,12944.36558903999,36.79850247000286,53382.59374488 2025-05-13,19:57:49.000,133,11033012,13965,0,1747166268,12944.318434869994,36.826698990000295,53382.58675776001 2025-05-13,19:57:50.000,133,11032944,14005,0,1747166269,12944.224126529989,36.7914533400035,53382.58675776001 2025-05-13,19:57:51.000,133,11032987,13885,0,1747166270,12944.163499739989,36.868993770003726,53382.60771912001 2025-05-13,19:57:52.000,133,11032995,14245,0,1747166271,12944.075927709993,36.890141160001804,53382.600732 2025-05-13,19:57:53.000,133,11032977,14125,0,1747166272,12944.008564609998,36.883092030002445,53382.600732 2025-05-13,19:57:54.000,133,11033010,13885,0,1747166273,12943.954674129993,36.93243593999796,53382.58675776001 2025-05-13,19:57:55.000,133,11032978,14005,0,1747166274,12943.840156860002,36.89719029000116,53382.52387368 2025-05-13,19:57:56.000,133,11032962,14205,0,1747166275,12943.779530070002,36.9253868099986,53382.52387368 2025-05-13,19:57:57.000,133,11032989,14285,0,1747166276,12943.698694350001,36.890141160001804,53382.48195096 2025-05-13,19:57:58.000,133,11032967,13965,0,1747166277,12943.584177079996,36.91128854999988,53382.516886560006 2025-05-13,19:57:59.000,133,11032998,14245,0,1747166278,12943.49660505,36.91128854999988,53382.52387368 2025-05-13,19:58:00.000,133,11032993,14045,0,1747166279,12943.361878849995,36.883092030002445,53382.52387368 2025-05-13,19:58:01.000,133,11032973,14165,0,1747166280,12943.281043129995,36.883092030002445,53382.447015360005 2025-05-13,19:58:02.000,133,11032990,14005,0,1747166281,12943.179998479995,36.819649860000936,53382.516886560006 2025-05-13,19:58:03.000,133,11033019,13965,0,1747166282,12943.11263538,36.81260073000158,53382.50291232 2025-05-13,19:58:04.000,133,11032946,14205,0,1747166283,12942.984645489989,36.76325681999879,53382.516886560006 2025-05-13,19:58:05.000,133,11032942,13965,0,1747166284,12942.917282389993,36.72801117000199,53382.48893808001 2025-05-13,19:58:06.000,133,11032948,13965,0,1747166285,12942.829710359998,36.657519870001124,53382.47496384 2025-05-13,19:58:07.000,133,11032974,13845,0,1747166286,12942.728665709998,36.62227422000433,53382.46797672001 2025-05-13,19:58:08.000,133,11032956,14325,0,1747166287,12942.627621059997,36.57293031000154,53382.426054 2025-05-13,19:58:09.000,133,11032970,14205,0,1747166288,12942.526576409997,36.5447337900041,53382.398105520006 2025-05-13,19:58:10.000,133,11032933,13885,0,1747166289,12942.425531759996,36.474242490003235,53382.3561828 2025-05-13,19:58:11.000,133,11032973,14085,0,1747166290,12942.331223419991,36.49538988000131,53382.33522144 2025-05-13,19:58:12.000,133,11032969,14085,0,1747166291,12942.25038769999,36.467193360003876,53382.30028584001 2025-05-13,19:58:13.000,133,11032972,14045,0,1747166292,12942.1156615,36.417849450001086,53382.27233736001 2025-05-13,19:58:14.000,133,11032929,13885,0,1747166293,12942.061771019995,36.41080032000173,53382.279324480005 2025-05-13,19:58:15.000,133,11032941,14045,0,1747166294,12941.960726369995,36.368505539998296,53382.2863116 2025-05-13,19:58:16.000,133,11032972,14365,0,1747166295,12941.86641802999,36.39670206000301,53382.230414640006 2025-05-13,19:58:17.000,133,11032977,13885,0,1747166296,12941.765373379989,36.3332598900015,53382.20246616001 2025-05-13,19:58:18.000,133,11032977,14285,0,1747166297,12941.698010279993,36.3332598900015,53382.16753056 2025-05-13,19:58:19.000,133,11032968,14085,0,1747166298,12941.603701939988,36.30506337000406,53382.13958208 2025-05-13,19:58:20.000,133,11032934,13965,0,1747166299,12941.495920979993,36.29096510999807,53382.12560784 2025-05-13,19:58:21.000,133,11032965,14125,0,1747166300,12941.374667399992,36.31211250000342,53382.1465692 2025-05-13,19:58:22.000,133,11032967,14405,0,1747166301,12941.334249539992,36.31211250000342,53382.09765936 2025-05-13,19:58:23.000,133,11032976,14125,0,1747166302,12941.253413819992,36.31916163000278,53382.09067224 2025-05-13,19:58:24.000,133,11032986,13965,0,1747166303,12941.125423929996,36.368505539998296,53382.076698 2025-05-13,19:58:25.000,133,11032943,14045,0,1747166304,12941.05132451999,36.38965293000365,53382.041762400004 2025-05-13,19:58:26.000,133,11032972,14205,0,1747166305,12940.90986200999,36.45309509999788,53382.041762400004 2025-05-13,19:58:27.000,133,11032971,13965,0,1747166306,12940.82902628999,36.43899683999916,53381.98586544001 2025-05-13,19:58:28.000,133,11032983,14085,0,1747166307,12940.721245329994,36.50243901000067,53381.95791696 2025-05-13,19:58:29.000,133,11032979,14205,0,1747166308,12940.653882229999,36.481291620002594,53381.95092984 2025-05-13,19:58:30.000,133,11032983,13965,0,1747166309,12940.573046509999,36.52358639999875,53381.91599424001 2025-05-13,19:58:31.000,133,11032987,13765,0,1747166310,12940.485474479989,36.5447337900041,53381.91599424001 2025-05-13,19:58:32.000,133,11032955,14005,0,1747166311,12940.397902449993,36.55178292000346,53381.846123040006 2025-05-13,19:58:33.000,133,11032983,14245,0,1747166312,12940.323803040003,36.55883205000282,53381.8321488 2025-05-13,19:58:34.000,133,11032980,13885,0,1747166313,12940.216022079992,36.57293031000154,53381.80420032 2025-05-13,19:58:35.000,133,11032976,13885,0,1747166314,12940.155395289992,36.601126829998975,53381.776251840005 2025-05-13,19:58:36.000,133,11032990,14085,0,1747166315,12940.081295880002,36.62932335000369,53381.76926472001 2025-05-13,19:58:37.000,133,11032987,14045,0,1747166316,12939.993723849992,36.62227422000433,53381.7622776 2025-05-13,19:58:38.000,133,11033007,14285,0,1747166317,12939.953305989991,36.643421610002406,53381.71336776 2025-05-13,19:58:39.000,133,11032941,13965,0,1747166318,12939.89941551,36.643421610002406,53381.657470800004 2025-05-13,19:58:40.000,133,11032971,13965,0,1747166319,12939.79837086,36.657519870001124,53381.66445792 2025-05-13,19:58:41.000,133,11033017,14165,0,1747166320,12939.71753514,36.71391291000327,53381.66445792 2025-05-13,19:58:42.000,133,11032952,13885,0,1747166321,12939.58954524999,36.68571638999856,53381.65048368001 2025-05-13,19:58:43.000,133,11032974,13925,0,1747166322,12939.51544584,36.72096204000263,53381.6225352 2025-05-13,19:58:44.000,133,11032960,14165,0,1747166323,12939.421137499994,36.72801117000199,53381.657470800004 2025-05-13,19:58:45.000,133,11032997,13965,0,1747166324,12939.367247019989,36.73506030000135,53381.5875996 2025-05-13,19:58:46.000,133,11032980,13925,0,1747166325,12939.293147609998,36.75620768999943,53381.54567688 2025-05-13,19:58:47.000,133,11032970,14085,0,1747166326,12939.252729749998,36.79850247000286,53381.49676704 2025-05-13,19:58:48.000,133,11032972,14205,0,1747166327,12939.185366649988,36.7914533400035,53381.48279280001 2025-05-13,19:58:49.000,133,11033016,13925,0,1747166328,12939.138212479993,36.7914533400035,53381.45484432 2025-05-13,19:58:50.000,133,11032949,14205,0,1747166329,12939.124739860003,36.819649860000936,53381.489779920004 2025-05-13,19:58:51.000,133,11032987,14125,0,1747166330,12939.057376759993,36.89719029000116,53381.52471552 2025-05-13,19:58:52.000,133,11032999,13925,0,1747166331,12939.037167829993,36.890141160001804,53381.47580568 2025-05-13,19:58:53.000,133,11032982,13885,0,1747166332,12939.023695210002,36.86194464000437,53381.41990872 2025-05-13,19:58:54.000,133,11032988,14045,0,1747166333,12939.023695210002,36.84784637999837,53381.45484432 2025-05-13,19:58:55.000,133,11032922,13925,0,1747166334,12939.037167829993,36.84784637999837,53381.42689584 2025-05-13,19:58:56.000,133,11032990,13885,0,1747166335,12938.963068420002,36.819649860000936,53381.41292160001 2025-05-13,19:58:57.000,133,11032988,14005,0,1747166336,12938.942859490002,36.80555160000222,53381.38497312001 2025-05-13,19:58:58.000,133,11032949,13965,0,1747166337,12938.942859490002,36.72801117000199,53381.343050400006 2025-05-13,19:58:59.000,133,11033005,13925,0,1747166338,12938.949595799997,36.73506030000135,53381.322089040004 2025-05-13,19:59:00.000,133,11032967,14045,0,1747166339,12938.902441630002,36.72801117000199,53381.28715344 2025-05-13,19:59:01.000,133,11032975,13925,0,1747166340,12938.862023770002,36.71391291000327,53381.322089040004 2025-05-13,19:59:02.000,133,11032997,13805,0,1747166341,12938.882232700002,36.6786672599992,53381.31510192001 2025-05-13,19:59:03.000,133,11032971,14085,0,1747166342,12938.841814840001,36.650470740001765,53381.3081148 2025-05-13,19:59:04.000,133,11032984,13965,0,1747166343,12938.801396980001,36.706863780003914,53381.30112768 2025-05-13,19:59:05.000,133,11032981,13725,0,1747166344,12938.760979120001,36.62932335000369,53381.273179200005 2025-05-13,19:59:06.000,133,11032992,13885,0,1747166345,12938.70035233,36.650470740001765,53381.21728224001 2025-05-13,19:59:07.000,133,11032998,13965,0,1747166346,12938.65993447,36.67161812999984,53381.2382436 2025-05-13,19:59:08.000,133,11032994,14125,0,1747166347,12938.626252919996,36.66456900000048,53381.1334368 2025-05-13,19:59:09.000,133,11032975,14165,0,1747166348,12938.51173564999,36.66456900000048,53381.154398160004 2025-05-13,19:59:10.000,133,11032964,13885,0,1747166349,12938.49152671999,36.61522508999769,53381.16837240001 2025-05-13,19:59:11.000,133,11033008,14085,0,1747166350,12938.444372549995,36.62932335000369,53381.11946256 2025-05-13,19:59:12.000,133,11032947,14245,0,1747166351,12938.383745759995,36.62227422000433,53381.035617120004 2025-05-13,19:59:13.000,133,11032972,13885,0,1747166352,12938.33659159,36.55883205000282,53381.09151408 2025-05-13,19:59:14.000,133,11033003,14005,0,1747166353,12938.31638266,36.5799794400009,53381.007668640006 2025-05-13,19:59:15.000,133,11032952,14405,0,1747166354,12938.25575587,36.48834075000195,53380.9936944 2025-05-13,19:59:16.000,133,11032969,14285,0,1747166355,12938.161447529994,36.467193360003876,53380.986707280004 2025-05-13,19:59:17.000,133,11032979,14245,0,1747166356,12938.127765979989,36.417849450001086,53380.96574592 2025-05-13,19:59:18.000,133,11032992,14045,0,1747166357,12938.026721329989,36.35440727999958,53380.9238232 2025-05-13,19:59:19.000,133,11032962,14045,0,1747166358,12937.939149299993,36.31211250000342,53380.888887600006 2025-05-13,19:59:20.000,133,11032964,14165,0,1747166359,12937.858313579993,36.248670330001914,53380.90286184 2025-05-13,19:59:21.000,133,11032967,14045,0,1747166360,12937.764005240002,36.199326419999124,53380.819016400004 2025-05-13,19:59:22.000,133,11032981,14245,0,1747166361,12937.662960590002,36.13588425000489,53380.853952 2025-05-13,19:59:23.000,133,11032947,14165,0,1747166362,12937.649487969997,36.058343820004666,53380.79805504 2025-05-13,19:59:24.000,133,11032975,13885,0,1747166363,12937.521498080001,35.99490165000316,53380.75613232 2025-05-13,19:59:25.000,133,11032963,14005,0,1747166364,12937.474343909991,35.92441035000229,53380.63735128 2025-05-13,19:59:26.000,133,11032982,14085,0,1747166365,12937.42045343,35.839820790002705,53380.64433840001 2025-05-13,19:59:27.000,133,11032977,13805,0,1747166366,12937.386771879996,35.783427750000556,53380.63735128 2025-05-13,19:59:28.000,133,11032979,13845,0,1747166367,12937.29246353999,35.70588732000033,53380.58844144 2025-05-13,19:59:29.000,133,11032980,14045,0,1747166368,12937.245309369995,35.607199500002025,53380.51857024 2025-05-13,19:59:30.000,133,11032937,13725,0,1747166369,12937.19141888999,35.50851168000372,53380.44869904 2025-05-13,19:59:31.000,133,11032932,13885,0,1747166370,12937.11058316999,35.423922120004136,53380.42773768001 2025-05-13,19:59:32.000,133,11032914,13765,0,1747166371,12937.043220069994,35.33933256000455,53380.40677632001 2025-05-13,19:59:33.000,133,11032965,13685,0,1747166372,12937.016274829999,35.2829395200024,53380.364853600004 2025-05-13,19:59:34.000,133,11032991,13925,0,1747166373,12936.955648039999,35.21949735000089,53380.28799528001 2025-05-13,19:59:35.000,133,11033006,14085,0,1747166374,12936.908493869989,35.163104309998744,53380.25305968 2025-05-13,19:59:36.000,133,11032963,13965,0,1747166375,12936.834394459998,35.092613009997876,53380.23209832 2025-05-13,19:59:37.000,133,11032955,13805,0,1747166376,12936.820921839993,35.04326910000236,53380.25305968 2025-05-13,19:59:38.000,133,11032939,13925,0,1747166377,12936.787240289988,34.979826930000854,53380.17620136 2025-05-13,19:59:39.000,133,11032939,13805,0,1747166378,12936.773767669998,34.9375321500047,53380.19017560001 2025-05-13,19:59:40.000,133,11032968,13885,0,1747166379,12936.773767669998,34.88113911000255,53380.10633016 2025-05-13,19:59:41.000,133,11032931,13885,0,1747166380,12936.719877189993,34.89523737000127,53380.0853688 2025-05-13,19:59:42.000,133,11032971,13565,0,1747166381,12936.679459329993,34.86704085000383,53380.07838168 2025-05-13,19:59:43.000,133,11032981,13885,0,1747166382,12936.672723019998,34.84589345999848,53380.00851048 2025-05-13,19:59:44.000,133,11032950,13965,0,1747166383,12936.625568850002,34.88113911000255,53379.96658776 2025-05-13,19:59:45.000,133,11032937,14085,0,1747166384,12936.625568850002,34.88818824000191,53379.97357488001 2025-05-13,19:59:46.000,133,11032946,13725,0,1747166385,12936.585150990002,34.90933562999999,53379.96658776 2025-05-13,19:59:47.000,133,11032912,14125,0,1747166386,12936.571678369997,34.972777800001495,53379.9106908 2025-05-13,19:59:48.000,133,11032994,14005,0,1747166387,12936.558205749992,35.029170840003644,53379.92466504001 2025-05-13,19:59:49.000,133,11032982,14165,0,1747166388,12936.504315270002,35.10671127000387,53379.86876808 2025-05-13,19:59:50.000,133,11032958,14045,0,1747166389,12936.497578959992,35.13490779000131,53379.87575520001 2025-05-13,19:59:51.000,133,11032922,13845,0,1747166390,12936.511051579997,35.17720257000474,53379.82684536001 2025-05-13,19:59:52.000,133,11032942,13925,0,1747166391,12936.511051579997,35.25474299999769,53379.82684536001 2025-05-13,19:59:53.000,133,11032950,14245,0,1747166392,12936.531260509997,35.25474299999769,53379.87575520001 2025-05-13,19:59:54.000,133,11032951,14085,0,1747166393,12936.484106340002,35.31113603999984,53379.861780960004 2025-05-13,19:59:55.000,133,11032950,14085,0,1747166394,12936.470633719997,35.36047995000263,53379.84780672 2025-05-13,19:59:56.000,133,11032936,14125,0,1747166395,12936.497578959992,35.35343082000327,53379.81985824 2025-05-13,19:59:57.000,133,11032958,14165,0,1747166396,12936.497578959992,35.374578210001346,53379.77793552 2025-05-13,19:59:58.000,133,11032943,14125,0,1747166397,12936.511051579997,35.40982385999814,53379.763961280005 2025-05-13,19:59:59.000,133,11032956,13645,0,1747166398,12936.504315270002,35.44506951000221,53379.763961280005 2025-05-13,20:00:00.000,133,11032958,13805,0,1747166399,12936.470633719997,35.44506951000221,53379.74299992 2025-05-13,20:00:01.000,133,11032949,14085,0,1747166400,12936.396534309992,35.430971250003495,53379.81985824 2025-05-13,20:00:02.000,133,11032947,14325,0,1747166401,12936.342643830001,35.46621690000029,53379.82684536001 2025-05-13,20:00:03.000,133,11032955,14045,0,1747166402,12936.342643830001,35.50146255000436,53379.7709484 2025-05-13,20:00:04.000,133,11032960,14205,0,1747166403,12936.322434900001,35.49441341999773,53379.70806432001 2025-05-13,20:00:05.000,133,11032991,13965,0,1747166404,12936.315698589991,35.50146255000436,53379.694090080004 2025-05-13,20:00:06.000,133,11032938,13965,0,1747166405,12936.315698589991,35.50851168000372,53379.7709484 2025-05-13,20:00:07.000,133,11032976,13885,0,1747166406,12936.255071799991,35.557855589999235,53379.73601280001 2025-05-13,20:00:08.000,133,11032978,13885,0,1747166407,12936.268544419996,35.58605211000395,53379.73601280001 2025-05-13,20:00:09.000,133,11032983,14405,0,1747166408,12936.268544419996,35.64244514999882,53379.7709484 2025-05-13,20:00:10.000,133,11033007,13805,0,1747166409,12936.18097239,35.663592540004174,53379.72902568 2025-05-13,20:00:11.000,133,11032980,14045,0,1747166410,12936.214653939991,35.656543410004815,53379.72203856 2025-05-13,20:00:12.000,133,11032956,13885,0,1747166411,12936.14055453,35.656543410004815,53379.7010772 2025-05-13,20:00:13.000,133,11032955,13965,0,1747166412,12936.07992774,35.6283468900001,53379.74998704 2025-05-13,20:00:14.000,133,11032969,13845,0,1747166413,12936.066455119995,35.614248630001384,53379.72203856 2025-05-13,20:00:15.000,133,11032965,14205,0,1747166414,12936.03277356999,35.54375733000052,53379.74299992 2025-05-13,20:00:16.000,133,11032956,13765,0,1747166415,12935.965410469995,35.51556081000308,53379.694090080004 2025-05-13,20:00:17.000,133,11032944,14005,0,1747166416,12935.945201539995,35.48736428999837,53379.68011584 2025-05-13,20:00:18.000,133,11032988,13885,0,1747166417,12935.93172891999,35.45211864000157,53379.63819312001 2025-05-13,20:00:19.000,133,11032960,14045,0,1747166418,12935.9182563,35.39572559999942,53379.65216736 2025-05-13,20:00:20.000,133,11032982,14045,0,1747166419,12935.9182563,35.325234299998556,53379.65915448001 2025-05-13,20:00:21.000,133,11032940,13885,0,1747166420,12935.87110212999,35.27589039000304,53379.67312872 2025-05-13,20:00:22.000,133,11032996,13885,0,1747166421,12935.87783844,35.205399090002174,53379.666141600006 2025-05-13,20:00:23.000,133,11032999,14045,0,1747166422,12935.87110212999,35.1842517000041,53379.65915448001 2025-05-13,20:00:24.000,133,11032950,13805,0,1747166423,12935.87110212999,35.12080953000259,53379.60325752 2025-05-13,20:00:25.000,133,11032942,13885,0,1747166424,12935.87110212999,35.07851474999916,53379.58928328001 2025-05-13,20:00:26.000,133,11032969,13805,0,1747166425,12935.87110212999,35.01507257999765,53379.63819312001 2025-05-13,20:00:27.000,133,11032986,14125,0,1747166426,12935.85089319999,34.95867954000278,53379.5613348 2025-05-13,20:00:28.000,133,11032980,14245,0,1747166427,12935.83742058,34.916384759999346,53379.56832192001 2025-05-13,20:00:29.000,133,11032980,13925,0,1747166428,12935.776793789999,34.89523737000127,53379.49146360001 2025-05-13,20:00:30.000,133,11032951,14245,0,1747166429,12935.74984854999,34.86704085000383,53379.51941208001 2025-05-13,20:00:31.000,133,11032945,13925,0,1747166430,12935.702694379994,34.85294258999784,53379.51941208001 2025-05-13,20:00:32.000,133,11032949,14045,0,1747166431,12935.642067589994,34.81064781000168,53379.51941208001 2025-05-13,20:00:33.000,133,11032930,14245,0,1747166432,12935.588177109988,34.747205640000175,53379.51242496 2025-05-13,20:00:34.000,133,11032911,14325,0,1747166433,12935.594913419998,34.73310738000146,53379.47050224001 2025-05-13,20:00:35.000,133,11032908,14245,0,1747166434,12935.554495559998,34.67671433999931,53379.44255376 2025-05-13,20:00:36.000,133,11032962,14165,0,1747166435,12935.493868769998,34.64851782000187,53379.47050224001 2025-05-13,20:00:37.000,133,11032969,14005,0,1747166436,12935.480396149993,34.620321300004434,53379.50543784 2025-05-13,20:00:38.000,133,11032965,14045,0,1747166437,12935.500605079993,34.578026520001,53379.54037344001 2025-05-13,20:00:39.000,133,11032968,14365,0,1747166438,12935.480396149993,34.54278087000421,53379.61723176001 2025-05-13,20:00:40.000,133,11032956,14085,0,1747166439,12935.419769359993,34.528682609998214,53379.58229616 2025-05-13,20:00:41.000,133,11032942,14045,0,1747166440,12935.399560429993,34.50048609000078,53379.596270400005 2025-05-13,20:00:42.000,133,11032910,14165,0,1747166441,12935.379351499992,34.48638783000206,53379.645180240004 2025-05-13,20:00:43.000,133,11032969,14165,0,1747166442,12935.372615189997,34.45114217999799,53379.60325752 2025-05-13,20:00:44.000,133,11032960,14205,0,1747166443,12935.365878880002,34.42999478999991,53379.58229616 2025-05-13,20:00:45.000,133,11032984,14125,0,1747166444,12935.386087810002,34.42294566000055,53379.63819312001 2025-05-13,20:00:46.000,133,11032960,14245,0,1747166445,12935.386087810002,34.387700010003755,53379.58928328001 2025-05-13,20:00:47.000,133,11032991,14125,0,1747166446,12935.372615189997,34.40179827000247,53379.54037344001 2025-05-13,20:00:48.000,133,11032966,14445,0,1747166447,12935.372615189997,34.32425784000225,53379.5613348 2025-05-13,20:00:49.000,133,11032927,14165,0,1747166448,12935.406296740002,34.31720871000289,53379.62421888 2025-05-13,20:00:50.000,133,11032978,14125,0,1747166449,12935.473659839998,34.289012189998175,53379.61024464 2025-05-13,20:00:51.000,133,11032979,14205,0,1747166450,12935.466923530003,34.2678648000001,53379.61024464 2025-05-13,20:00:52.000,133,11032988,14285,0,1747166451,12935.460187219993,34.30311045000417,53379.68011584 2025-05-13,20:00:53.000,133,11032958,14085,0,1747166452,12935.514077699998,34.29606132000481,53379.65915448001 2025-05-13,20:00:54.000,133,11032941,13805,0,1747166453,12935.500605079993,34.31015958000353,53379.631206 2025-05-13,20:00:55.000,133,11032973,14165,0,1747166454,12935.534286629998,34.31720871000289,53379.58928328001 2025-05-13,20:00:56.000,133,11032976,14205,0,1747166455,12935.527550319988,34.345405230000324,53379.65915448001 2025-05-13,20:00:57.000,133,11032945,14045,0,1747166456,12935.541022939993,34.338356100000965,53379.63819312001 2025-05-13,20:00:58.000,133,11032936,14205,0,1747166457,12935.574704489998,34.37360174999776,53379.62421888 2025-05-13,20:00:59.000,133,11032975,14045,0,1747166458,12935.594913419998,34.37360174999776,53379.67312872 2025-05-13,20:01:00.000,133,11032935,14245,0,1747166459,12935.588177109988,34.41589653000119,53379.596270400005 2025-05-13,20:01:01.000,133,11032969,14245,0,1747166460,12935.608386039989,34.41589653000119,53379.67312872 2025-05-13,20:01:02.000,133,11032917,14125,0,1747166461,12935.642067589994,34.43704391999927,53379.68011584 2025-05-13,20:01:03.000,133,11032954,13885,0,1747166462,12935.628594969989,34.44409304999863,53379.63819312001 2025-05-13,20:01:04.000,133,11032964,14245,0,1747166463,12935.682485449994,34.48638783000206,53379.694090080004 2025-05-13,20:01:05.000,133,11032948,13965,0,1747166464,12935.682485449994,34.49343696000142,53379.65915448001 2025-05-13,20:01:06.000,133,11032945,14005,0,1747166465,12935.669012829989,34.528682609998214,53379.68011584 2025-05-13,20:01:07.000,133,11032973,14125,0,1747166466,12935.594913419998,34.48638783000206,53379.631206 2025-05-13,20:01:08.000,133,11032967,14085,0,1747166467,12935.574704489998,34.45114217999799,53379.60325752 2025-05-13,20:01:09.000,133,11032964,13885,0,1747166468,12935.527550319988,34.41589653000119,53379.68710296001 2025-05-13,20:01:10.000,133,11032966,13845,0,1747166469,12935.541022939993,34.40179827000247,53379.61723176001 2025-05-13,20:01:11.000,133,11032911,14085,0,1747166470,12935.520814009993,34.35245435999968,53379.61723176001 2025-05-13,20:01:12.000,133,11032931,14005,0,1747166471,12935.574704489998,34.281963059998816,53379.7010772 2025-05-13,20:01:13.000,133,11032986,14245,0,1747166472,12935.541022939993,34.22557002000394,53379.68011584 2025-05-13,20:01:14.000,133,11033003,13885,0,1747166473,12935.554495559998,34.20442262999859,53379.65216736 2025-05-13,20:01:15.000,133,11032968,14125,0,1747166474,12935.581440799993,34.19032436999987,53379.68710296001 2025-05-13,20:01:16.000,133,11032985,13925,0,1747166475,12935.581440799993,34.19032436999987,53379.67312872 2025-05-13,20:01:17.000,133,11032942,13845,0,1747166476,12935.588177109988,34.148029590003716,53379.7709484 2025-05-13,20:01:18.000,133,11032970,14005,0,1747166477,12935.554495559998,34.12688219999836,53379.7709484 2025-05-13,20:01:19.000,133,11032958,13965,0,1747166478,12935.500605079993,34.098685680000926,53379.763961280005 2025-05-13,20:01:20.000,133,11032931,13965,0,1747166479,12935.527550319988,34.07753829000285,53379.72902568 2025-05-13,20:01:21.000,133,11032947,14085,0,1747166480,12935.446714600002,34.06344003000413,53379.7709484 2025-05-13,20:01:22.000,133,11032930,14045,0,1747166481,12935.439978289993,34.04229263999878,53379.79190976 2025-05-13,20:01:23.000,133,11032933,13965,0,1747166482,12935.392824119997,34.0211452500007,53379.79889688 2025-05-13,20:01:24.000,133,11032968,14045,0,1747166483,12935.379351499992,34.02819438000006,53379.7709484 2025-05-13,20:01:25.000,133,11032980,14085,0,1747166484,12935.359142569992,33.95770307999919,53379.7709484 2025-05-13,20:01:26.000,133,11032931,13925,0,1747166485,12935.332197329997,33.94360482000047,53379.84780672 2025-05-13,20:01:27.000,133,11032948,13965,0,1747166486,12935.291779469997,33.91540830000304,53379.8408196 2025-05-13,20:01:28.000,133,11032972,14205,0,1747166487,12935.224416370002,33.880162649998965,53379.75697416001 2025-05-13,20:01:29.000,133,11032907,14045,0,1747166488,12935.204207440001,33.85901526000089,53379.763961280005 2025-05-13,20:01:30.000,133,11032941,13965,0,1747166489,12935.170525889996,33.85196613000153,53379.80588400001 2025-05-13,20:01:31.000,133,11032938,14165,0,1747166490,12935.157053269992,33.80262221999874,53379.74998704 2025-05-13,20:01:32.000,133,11032919,13885,0,1747166491,12935.069481239996,33.80262221999874,53379.78492264001 2025-05-13,20:01:33.000,133,11032971,13965,0,1747166492,12934.995381829991,33.78147483000066,53379.77793552 2025-05-13,20:01:34.000,133,11032995,14085,0,1747166493,12934.988645519996,33.760327440002584,53379.80588400001 2025-05-13,20:01:35.000,133,11032963,14045,0,1747166494,12934.94149135,33.68278701000236,53379.74299992 2025-05-13,20:01:36.000,133,11032964,14365,0,1747166495,12934.928018729996,33.61229571000149,53379.763961280005 2025-05-13,20:01:37.000,133,11032927,14165,0,1747166496,12934.867391939995,33.58409919000405,53379.72203856 2025-05-13,20:01:38.000,133,11032974,14045,0,1747166497,12934.847183009995,33.55590266999934,53379.715051440005 2025-05-13,20:01:39.000,133,11032946,14085,0,1747166498,12934.83371038999,33.50655876000383,53379.73601280001 2025-05-13,20:01:40.000,133,11032977,13925,0,1747166499,12934.83371038999,33.478362239999115,53379.7010772 2025-05-13,20:01:41.000,133,11032954,14285,0,1747166500,12934.77308359999,33.36557616000209,53379.68710296001 2025-05-13,20:01:42.000,133,11033000,13885,0,1747166501,12934.71919312,33.33033050999802,53379.74299992 2025-05-13,20:01:43.000,133,11033003,14165,0,1747166502,12934.705720499995,33.27393747000315,53379.72203856 2025-05-13,20:01:44.000,133,11032973,13885,0,1747166503,12934.69898419,33.252790079997794,53379.715051440005 2025-05-13,20:01:45.000,133,11032945,14045,0,1747166504,12934.65856633,33.16115138999885,53379.72902568 2025-05-13,20:01:46.000,133,11032968,13925,0,1747166505,12934.59120322999,33.118856610002695,53379.7709484 2025-05-13,20:01:47.000,133,11032955,14125,0,1747166506,12934.577730609999,33.04836531000183,53379.7709484 2025-05-13,20:01:48.000,133,11032967,13925,0,1747166507,12934.496894889999,32.97787401000096,53379.75697416001 2025-05-13,20:01:49.000,133,11032962,13805,0,1747166508,12934.463213339994,32.92148096999881,53379.763961280005 2025-05-13,20:01:50.000,133,11032963,13965,0,1747166509,12934.389113929989,32.8721370600033,53379.7010772 2025-05-13,20:01:51.000,133,11032967,14325,0,1747166510,12934.301541899993,32.80869489000179,53379.72203856 2025-05-13,20:01:52.000,133,11032941,14245,0,1747166511,12934.274596659998,32.77344923999772,53379.68011584 2025-05-13,20:01:53.000,133,11032959,14325,0,1747166512,12934.213969869998,32.702957940004126,53379.666141600006 2025-05-13,20:01:54.000,133,11032935,14005,0,1747166513,12934.146606770002,32.660663160000695,53379.631206 2025-05-13,20:01:55.000,133,11032946,14245,0,1747166514,12934.072507359997,32.57607360000111,53379.645180240004 2025-05-13,20:01:56.000,133,11032943,14165,0,1747166515,12934.025353190002,32.55492621000303,53379.666141600006 2025-05-13,20:01:57.000,133,11032989,13885,0,1747166516,12933.957990089992,32.50558230000024,53379.60325752 2025-05-13,20:01:58.000,133,11032948,13925,0,1747166517,12933.910835919996,32.435090999999375,53379.61723176001 2025-05-13,20:01:59.000,133,11032948,13925,0,1747166518,12933.84347282,32.371648829997866,53379.58928328001 2025-05-13,20:02:00.000,133,11032956,13925,0,1747166519,12933.789582339996,32.38574709000386,53379.547360560005 2025-05-13,20:02:01.000,133,11032985,14005,0,1747166520,12933.68180138,32.32935405000171,53379.56832192001 2025-05-13,20:02:02.000,133,11032963,13885,0,1747166521,12933.62117459,32.34345231000043,53379.57530904 2025-05-13,20:02:03.000,133,11032987,14085,0,1747166522,12933.547075179995,32.308206660003634,53379.54037344001 2025-05-13,20:02:04.000,133,11032979,13965,0,1747166523,12933.486448389995,32.31525579000299,53379.57530904 2025-05-13,20:02:05.000,133,11033006,13765,0,1747166524,12933.43929422,32.301157530004275,53379.53338632 2025-05-13,20:02:06.000,133,11032957,14085,0,1747166525,12933.39887636,32.28001013999892,53379.526399200004 2025-05-13,20:02:07.000,133,11032992,14005,0,1747166526,12933.297831709999,32.28001013999892,53379.47050224001 2025-05-13,20:02:08.000,133,11032933,14085,0,1747166527,12933.250677539989,32.294108400004916,53379.498450720006 2025-05-13,20:02:09.000,133,11032970,14125,0,1747166528,12933.176578129998,32.301157530004275,53379.49146360001 2025-05-13,20:02:10.000,133,11032939,14045,0,1747166529,12933.136160269998,32.308206660003634,53379.49146360001 2025-05-13,20:02:11.000,133,11033009,13885,0,1747166530,12933.055324549998,32.32935405000171,53379.54037344001 2025-05-13,20:02:12.000,133,11032958,13925,0,1747166531,12933.041851929993,32.32230492000235,53379.47050224001 2025-05-13,20:02:13.000,133,11033008,14165,0,1747166532,12932.934070969997,32.32935405000171,53379.51242496 2025-05-13,20:02:14.000,133,11032972,14245,0,1747166533,12932.806081080002,32.301157530004275,53379.498450720006 2025-05-13,20:02:15.000,133,11032928,13845,0,1747166534,12932.711772739996,32.308206660003634,53379.40063104001 2025-05-13,20:02:16.000,133,11033016,13845,0,1747166535,12932.664618570001,32.32230492000235,53379.3866568 2025-05-13,20:02:17.000,133,11032938,14325,0,1747166536,12932.630937019996,32.33640318000107,53379.33774696 2025-05-13,20:02:18.000,133,11032961,13965,0,1747166537,12932.529892369996,32.27296100999956,53379.33774696 2025-05-13,20:02:19.000,133,11032920,13885,0,1747166538,12932.53662867999,32.27296100999956,53379.28185000001 2025-05-13,20:02:20.000,133,11032969,14125,0,1747166539,12932.50294713,32.23771536000277,53379.260888640005 2025-05-13,20:02:21.000,133,11032962,14045,0,1747166540,12932.43558402999,32.202469709998695,53379.21896592 2025-05-13,20:02:22.000,133,11032956,13885,0,1747166541,12932.37495723999,32.195420579999336,53379.19101744 2025-05-13,20:02:23.000,133,11032952,14205,0,1747166542,12932.33453937999,32.18837144999998,53379.142107600004 2025-05-13,20:02:24.000,133,11032944,14245,0,1747166543,12932.25370365999,32.13902754000446,53379.14909472 2025-05-13,20:02:25.000,133,11032950,14045,0,1747166544,12932.287385209995,32.09673276000103,53379.12114624 2025-05-13,20:02:26.000,133,11032962,14005,0,1747166545,12932.24023104,31.94870102999994,53378.995378080006 2025-05-13,20:02:27.000,133,11032969,14165,0,1747166546,12932.145922699994,31.89230798999779,53379.01633944001 2025-05-13,20:02:28.000,133,11032945,14205,0,1747166547,12932.139186389999,31.87820972999907,53379.0023652 2025-05-13,20:02:29.000,133,11032987,14245,0,1747166548,12932.11224114999,31.821816690004198,53378.95345536 2025-05-13,20:02:30.000,133,11032967,14045,0,1747166549,12932.085295909994,31.75837452000269,53378.96742960001 2025-05-13,20:02:31.000,133,11032964,13925,0,1747166550,12932.058350669999,31.680834090002463,53378.925506880005 2025-05-13,20:02:32.000,133,11032985,14085,0,1747166551,12932.004460189994,31.673784960003104,53378.96742960001 2025-05-13,20:02:33.000,133,11033008,13885,0,1747166552,12931.984251259993,31.58919540000352,53378.91153264 2025-05-13,20:02:34.000,133,11032919,14085,0,1747166553,12931.984251259993,31.497556710004574,53378.88358416 2025-05-13,20:02:35.000,133,11033015,13885,0,1747166554,12931.997723879998,31.497556710004574,53378.88358416 2025-05-13,20:02:36.000,133,11032984,13965,0,1747166555,12931.937097089998,31.434114540003065,53378.91851976001 2025-05-13,20:02:37.000,133,11033001,14205,0,1747166556,12931.930360779988,31.370672370001557,53378.91851976001 2025-05-13,20:02:38.000,133,11033011,13925,0,1747166557,12931.883206609993,31.314279329999408,53378.88358416 2025-05-13,20:02:39.000,133,11033028,14005,0,1747166558,12931.869733989988,31.271984550003253,53378.89755840001 2025-05-13,20:02:40.000,133,11032949,14165,0,1747166559,12931.923624469993,31.208542380001745,53378.771790239996 2025-05-13,20:02:41.000,133,11032954,14125,0,1747166560,12931.923624469993,31.1169036900028,53378.806725840004 2025-05-13,20:02:42.000,133,11033023,13885,0,1747166561,12931.849525060003,31.07460890999937,53378.82070008001 2025-05-13,20:02:43.000,133,11032962,14165,0,1747166562,12931.815843509998,30.997068479999143,53378.75082888001 2025-05-13,20:02:44.000,133,11032971,13725,0,1747166563,12931.782161959993,30.94067544000427,53378.79973872001 2025-05-13,20:02:45.000,133,11033031,14125,0,1747166564,12931.748480410002,30.84903674999805,53378.73685464 2025-05-13,20:02:46.000,133,11033019,13805,0,1747166565,12931.714798859997,30.83493848999933,53378.72986752001 2025-05-13,20:02:47.000,133,11032983,13805,0,1747166566,12931.721535169992,30.771496319997823,53378.67397056 2025-05-13,20:02:48.000,133,11033001,13885,0,1747166567,12931.647435760002,30.70805415000359,53378.74384176 2025-05-13,20:02:49.000,133,11032962,14085,0,1747166568,12931.633963139997,30.686906759998237,53378.70191904001 2025-05-13,20:02:50.000,133,11032994,14045,0,1747166569,12931.654172069997,30.623464590004005,53378.708906160005 2025-05-13,20:02:51.000,133,11033008,14125,0,1747166570,12931.627226830002,30.581169810000574,53378.63204784001 2025-05-13,20:02:52.000,133,11032980,14085,0,1747166571,12931.613754209997,30.574120680001215,53378.62506072 2025-05-13,20:02:53.000,133,11032999,14045,0,1747166572,12931.640699449992,30.510678509999707,53378.604099359996 2025-05-13,20:02:54.000,133,11032971,14045,0,1747166573,12931.573336349997,30.43313807999948,53378.59711224 2025-05-13,20:02:55.000,133,11033001,13845,0,1747166574,12931.465555390001,30.4472363399982,53378.64602208 2025-05-13,20:02:56.000,133,11033026,14045,0,1747166575,12931.425137530001,30.404941560002044,53378.659996320006 2025-05-13,20:02:57.000,133,11033011,14045,0,1747166576,12931.425137530001,30.376745040004607,53378.659996320006 2025-05-13,20:02:58.000,133,11032965,13845,0,1747166577,12931.431873839996,30.334450260001177,53378.52025392 2025-05-13,20:02:59.000,133,11032915,13925,0,1747166578,12931.431873839996,30.327401130001817,53378.541215280005 2025-05-13,20:03:00.000,133,11032979,13925,0,1747166579,12931.351038119996,30.27100808999967,53378.49929256 2025-05-13,20:03:01.000,133,11032984,14165,0,1747166580,12931.371247049996,30.27100808999967,53378.4783312 2025-05-13,20:03:02.000,133,11032978,14125,0,1747166581,12931.36451074,30.221664180004154,53378.51326680001 2025-05-13,20:03:03.000,133,11032966,13805,0,1747166582,12931.31735656999,30.186418530000083,53378.49929256 2025-05-13,20:03:04.000,133,11032953,14045,0,1747166583,12931.229784539995,30.115927229999215,53378.50627968 2025-05-13,20:03:05.000,133,11032970,13925,0,1747166584,12931.249993469995,30.08773071000178,53378.45736984 2025-05-13,20:03:06.000,133,11033005,14165,0,1747166585,12931.30388395,30.059534190004342,53378.48531832001 2025-05-13,20:03:07.000,133,11032957,13725,0,1747166586,12931.33756549999,30.010190280001552,53378.44339560001 2025-05-13,20:03:08.000,133,11032978,13765,0,1747166587,12931.36451074,29.960846369998762,53378.36653728001 2025-05-13,20:03:09.000,133,11032985,14245,0,1747166588,12931.34430181,29.946748110000044,53378.41544712001 2025-05-13,20:03:10.000,133,11033036,14245,0,1747166589,12931.351038119996,29.86215855000046,53378.44339560001 2025-05-13,20:03:11.000,133,11033019,14245,0,1747166590,12931.29714763999,29.84806029000174,53378.52025392 2025-05-13,20:03:12.000,133,11032970,13885,0,1747166591,12931.36451074,29.883305939998536,53378.48531832001 2025-05-13,20:03:13.000,133,11032990,14085,0,1747166592,12931.418401219991,29.79166724999959,53378.471344080004 2025-05-13,20:03:14.000,133,11032991,13965,0,1747166593,12931.438610149991,29.763470730002155,53378.44339560001 2025-05-13,20:03:15.000,133,11032959,14125,0,1747166594,12931.4049286,29.728225079998083,53378.44339560001 2025-05-13,20:03:16.000,133,11032956,14205,0,1747166595,12931.391455979996,29.707077690000006,53378.45736984 2025-05-13,20:03:17.000,133,11032966,13925,0,1747166596,12931.398192289991,29.67888117000257,53378.49929256 2025-05-13,20:03:18.000,133,11032976,14045,0,1747166597,12931.351038119996,29.707077690000006,53378.45038272 2025-05-13,20:03:19.000,133,11032954,14245,0,1747166598,12931.34430181,29.692979430001287,53378.471344080004 2025-05-13,20:03:20.000,133,11032985,14285,0,1747166599,12931.32409288,29.66478291000385,53378.422434240005 2025-05-13,20:03:21.000,133,11033010,14125,0,1747166600,12931.29714763999,29.67888117000257,53378.46435696001 2025-05-13,20:03:22.000,133,11033030,14285,0,1747166601,12931.290411329996,29.700028560000646,53378.40147288 2025-05-13,20:03:23.000,133,11032979,14285,0,1747166602,12931.21631191999,29.66478291000385,53378.4783312 2025-05-13,20:03:24.000,133,11033020,14245,0,1747166603,12931.18263037,29.65773378000449,53378.41544712001 2025-05-13,20:03:25.000,133,11032907,14045,0,1747166604,12931.108530959995,29.67183204000321,53378.4783312 2025-05-13,20:03:26.000,133,11033008,13885,0,1747166605,12931.06137679,29.643635519998497,53378.50627968 2025-05-13,20:03:27.000,133,11032991,14005,0,1747166606,12931.04116786,29.66478291000385,53378.52724104 2025-05-13,20:03:28.000,133,11032993,14125,0,1747166607,12930.940123209999,29.62953725999978,53378.52724104 2025-05-13,20:03:29.000,133,11033007,14165,0,1747166608,12930.852551179989,29.643635519998497,53378.55518952 2025-05-13,20:03:30.000,133,11033009,14405,0,1747166609,12930.812133319989,29.62953725999978,53378.56916376 2025-05-13,20:03:31.000,133,11032969,13925,0,1747166610,12930.738033909998,29.650684649997856,53378.58313800001 2025-05-13,20:03:32.000,133,11032960,14085,0,1747166611,12930.650461879988,29.700028560000646,53378.49929256 2025-05-13,20:03:33.000,133,11032997,13885,0,1747166612,12930.603307709993,29.65773378000449,53378.50627968 2025-05-13,20:03:34.000,133,11032949,14205,0,1747166613,12930.475317819997,29.685930300001928,53378.61108648001 2025-05-13,20:03:35.000,133,11032929,13925,0,1747166614,12930.394482099997,29.643635519998497,53378.541215280005 2025-05-13,20:03:36.000,133,11033009,14245,0,1747166615,12930.266492210001,29.692979430001287,53378.53422816001 2025-05-13,20:03:37.000,133,11032976,13885,0,1747166616,12930.192392799996,29.67888117000257,53378.59711224 2025-05-13,20:03:38.000,133,11032963,14125,0,1747166617,12930.05766659999,29.65773378000449,53378.59711224 2025-05-13,20:03:39.000,133,11032993,14205,0,1747166618,12929.94314933,29.650684649997856,53378.6180736 2025-05-13,20:03:40.000,133,11032980,13965,0,1747166619,12929.81515943999,29.636586389999138,53378.56217664001 2025-05-13,20:03:41.000,133,11032960,14045,0,1747166620,12929.666960619994,29.636586389999138,53378.604099359996 2025-05-13,20:03:42.000,133,11032974,13885,0,1747166621,12929.619806449999,29.594291610002983,53378.541215280005 2025-05-13,20:03:43.000,133,11032975,14085,0,1747166622,12929.491816559988,29.62953725999978,53378.590125120005 2025-05-13,20:03:44.000,133,11032941,14125,0,1747166623,12929.377299289998,29.580193350004265,53378.58313800001 2025-05-13,20:03:45.000,133,11032886,14205,0,1747166624,12929.249309400002,29.573144220004906,53378.56916376 2025-05-13,20:03:46.000,133,11033018,13965,0,1747166625,12929.141528439992,29.544947700000193,53378.52025392 2025-05-13,20:03:47.000,133,11032986,13885,0,1747166626,12929.040483789991,29.523800310002116,53378.471344080004 2025-05-13,20:03:48.000,133,11032976,13965,0,1747166627,12928.87881234999,29.488554659998044,53378.492305440006 2025-05-13,20:03:49.000,133,11032979,13885,0,1747166628,12928.710404599995,29.49560379000468,53378.436408479996 2025-05-13,20:03:50.000,133,11032905,14045,0,1747166629,12928.56220578,29.488554659998044,53378.45038272 2025-05-13,20:03:51.000,133,11032980,14085,0,1747166630,12928.420743269999,29.45330901000125,53378.41544712001 2025-05-13,20:03:52.000,133,11033000,13965,0,1747166631,12928.299489689998,29.44625988000189,53378.422434240005 2025-05-13,20:03:53.000,133,11032984,13965,0,1747166632,12928.124345629993,29.50265292000404,53378.35256304 2025-05-13,20:03:54.000,133,11032973,13885,0,1747166633,12927.969410500002,29.460358140000608,53378.373524400005 2025-05-13,20:03:55.000,133,11032963,13965,0,1747166634,12927.807739060001,29.50265292000404,53378.28967896 2025-05-13,20:03:56.000,133,11032953,13765,0,1747166635,12927.652803929996,29.509702050003398,53378.28967896 2025-05-13,20:03:57.000,133,11032997,13925,0,1747166636,12927.54502297,29.49560379000468,53378.254743360005 2025-05-13,20:03:58.000,133,11032986,13845,0,1747166637,12927.43724200999,29.488554659998044,53378.31064032 2025-05-13,20:03:59.000,133,11032979,14245,0,1747166638,12927.289043189994,29.516751180002757,53378.38051152 2025-05-13,20:04:00.000,133,11032955,13925,0,1747166639,12927.194734849989,29.573144220004906,53378.33160168 2025-05-13,20:04:01.000,133,11032936,13925,0,1747166640,12927.066744959993,29.61543900000106,53378.24076912 2025-05-13,20:04:02.000,133,11032975,13885,0,1747166641,12926.952227690002,29.66478291000385,53378.26173048 2025-05-13,20:04:03.000,133,11032973,14005,0,1747166642,12926.837710419997,29.643635519998497,53378.28269184 2025-05-13,20:04:04.000,133,11032950,14205,0,1747166643,12926.736665769997,29.67183204000321,53378.233782 2025-05-13,20:04:05.000,133,11033017,13805,0,1747166644,12926.601939569991,29.749372470003436,53378.22679488001 2025-05-13,20:04:06.000,133,11032982,14085,0,1747166645,12926.534576469996,29.784618120000232,53378.21282064 2025-05-13,20:04:07.000,133,11032969,14045,0,1747166646,12926.494158609996,29.826912900003663,53378.14993656001 2025-05-13,20:04:08.000,133,11032957,14045,0,1747166647,12926.38637765,29.89740420000453,53378.156923680006 2025-05-13,20:04:09.000,133,11032956,13885,0,1747166648,12926.31901454999,29.918551590002608,53378.19185928 2025-05-13,20:04:10.000,133,11032955,14205,0,1747166649,12926.285333,29.946748110000044,53378.18487216 2025-05-13,20:04:11.000,133,11032961,13965,0,1747166650,12926.24491514,30.01723941000091,53378.14294944 2025-05-13,20:04:12.000,133,11033013,13965,0,1747166651,12926.18428835,30.07363245000306,53378.1639108 2025-05-13,20:04:13.000,133,11032987,14205,0,1747166652,12926.15734310999,30.13707462000457,53378.101026719996 2025-05-13,20:04:14.000,133,11032993,13965,0,1747166653,12926.18428835,30.214615050004795,53378.17089792 2025-05-13,20:04:15.000,133,11032926,14165,0,1747166654,12926.18428835,30.292155479997746,53378.18487216 2025-05-13,20:04:16.000,133,11033003,13965,0,1747166655,12926.18428835,30.334450260001177,53378.205833520005 2025-05-13,20:04:17.000,133,11032973,13885,0,1747166656,12926.21796989999,30.404941560002044,53378.233782 2025-05-13,20:04:18.000,133,11032959,14045,0,1747166657,12926.231442519995,30.461334600004193,53378.24775624001 2025-05-13,20:04:19.000,133,11032986,14085,0,1747166658,12926.27859668999,30.53887503000442,53378.28269184 2025-05-13,20:04:20.000,133,11032992,13925,0,1747166659,12926.30554193,30.6587102400008,53378.35955016 2025-05-13,20:04:21.000,133,11032960,14045,0,1747166660,12926.37964133999,30.729201540001668,53378.422434240005 2025-05-13,20:04:22.000,133,11032943,14045,0,1747166661,12926.38637765,30.863135010004044,53378.45736984 2025-05-13,20:04:23.000,133,11032947,14045,0,1747166662,12926.50763123,30.975921090001066,53378.4783312 2025-05-13,20:04:24.000,133,11032979,13845,0,1747166663,12926.534576469996,31.102805430004082,53378.50627968 2025-05-13,20:04:25.000,133,11032956,14085,0,1747166664,12926.608675880001,31.271984550003253,53378.53422816001 2025-05-13,20:04:26.000,133,11032960,13805,0,1747166665,12926.649093740001,31.391819759999635,53378.604099359996 2025-05-13,20:04:27.000,133,11032967,13925,0,1747166666,12926.649093740001,31.53280236000137,53378.659996320006 2025-05-13,20:04:28.000,133,11032969,13965,0,1747166667,12926.709720530002,31.687883220001822,53378.69493192 2025-05-13,20:04:29.000,133,11032979,13885,0,1747166668,12926.709720530002,31.899357120004424,53378.79973872001 2025-05-13,20:04:30.000,133,11033009,13925,0,1747166669,12926.723193149992,32.026241460000165,53378.82070008001 2025-05-13,20:04:31.000,133,11032973,13885,0,1747166670,12926.702984219992,32.244764490002126,53378.91153264 2025-05-13,20:04:32.000,133,11033024,14085,0,1747166671,12926.642357429992,32.4139436100013,53379.0023652 2025-05-13,20:04:33.000,133,11032961,13845,0,1747166672,12926.608675880001,32.604270119998546,53378.98839096001 2025-05-13,20:04:34.000,133,11032989,14085,0,1747166673,12926.581730639991,32.73115446000156,53379.01633944001 2025-05-13,20:04:35.000,133,11032978,14285,0,1747166674,12926.521103849991,32.886235320002015,53379.02332656 2025-05-13,20:04:36.000,133,11032956,14045,0,1747166675,12926.453740749996,33.05541444000119,53379.06524928001 2025-05-13,20:04:37.000,133,11032955,13925,0,1747166676,12926.35943240999,33.16820051999821,53379.06524928001 2025-05-13,20:04:38.000,133,11032974,13885,0,1747166677,12926.26512407,33.28098660000251,53379.142107600004 2025-05-13,20:04:39.000,133,11032957,14045,0,1747166678,12926.16407942,33.45721485000104,53379.211978800005 2025-05-13,20:04:40.000,133,11032935,13765,0,1747166679,12926.083243699999,33.577050060004694,53379.19101744 2025-05-13,20:04:41.000,133,11032981,13925,0,1747166680,12925.935044879989,33.654590489997645,53379.2469144 2025-05-13,20:04:42.000,133,11032968,14285,0,1747166681,12925.894627019989,33.72508178999851,53379.23992728 2025-05-13,20:04:43.000,133,11032959,13885,0,1747166682,12925.753164510003,33.78147483000066,53379.3167856 2025-05-13,20:04:44.000,133,11032975,14245,0,1747166683,12925.584756759992,33.81672048000473,53379.28185000001 2025-05-13,20:04:45.000,133,11032983,14245,0,1747166684,12925.483712109992,33.873113519999606,53379.26787576 2025-05-13,20:04:46.000,133,11032932,14245,0,1747166685,12925.375931149996,33.86606439000025,53379.23294016001 2025-05-13,20:04:47.000,133,11032991,14085,0,1747166686,12925.335513289996,33.79557308999938,53379.23294016001 2025-05-13,20:04:48.000,133,11032992,14165,0,1747166687,12925.20078708999,33.79557308999938,53379.211978800005 2025-05-13,20:04:49.000,133,11032978,14045,0,1747166688,12925.08626982,33.710983529999794,53379.30281136001 2025-05-13,20:04:50.000,133,11032993,14125,0,1747166689,12924.97848885999,33.62639397000021,53379.17005608 2025-05-13,20:04:51.000,133,11032989,13925,0,1747166690,12924.91786206999,33.5629517999987,53379.17005608 2025-05-13,20:04:52.000,133,11033011,13845,0,1747166691,12924.81681741999,33.45016572000168,53379.12114624 2025-05-13,20:04:53.000,133,11032920,13805,0,1747166692,12924.709036459994,33.36557616000209,53379.08621064001 2025-05-13,20:04:54.000,133,11032981,14045,0,1747166693,12924.587782879993,33.28098660000251,53379.15608184001 2025-05-13,20:04:55.000,133,11032978,13725,0,1747166694,12924.486738229993,33.125905740002054,53379.07922352 2025-05-13,20:04:56.000,133,11032943,14125,0,1747166695,12924.352012030002,33.02016879000439,53379.03031368 2025-05-13,20:04:57.000,133,11032989,13925,0,1747166696,12924.271176310001,32.879186190002656,53379.02332656 2025-05-13,20:04:58.000,133,11032970,13845,0,1747166697,12924.170131660001,32.759350979999,53379.03031368 2025-05-13,20:04:59.000,133,11032958,13765,0,1747166698,12924.102768559991,32.6254175100039,53378.98839096001 2025-05-13,20:05:00.000,133,11032982,13885,0,1747166699,12924.08929594,32.484434910002165,53379.0023652 2025-05-13,20:05:01.000,133,11032971,14005,0,1747166700,12924.02866915,32.33640318000107,53378.925506880005 2025-05-13,20:05:02.000,133,11032951,14045,0,1747166701,12923.9276245,32.258862750000844,53378.84864856001 2025-05-13,20:05:03.000,133,11032947,13885,0,1747166702,12923.893942949995,32.16017493000254,53378.86960992001 2025-05-13,20:05:04.000,133,11032972,14085,0,1747166703,12923.86026139999,32.05443798000488,53378.86960992001 2025-05-13,20:05:05.000,133,11032976,14125,0,1747166704,12923.79963460999,31.94870102999994,53378.84166144 2025-05-13,20:05:06.000,133,11032935,14085,0,1747166705,12923.732271509994,31.864111470000353,53378.806725840004 2025-05-13,20:05:07.000,133,11032937,14165,0,1747166706,12923.73900781999,31.81476756000484,53378.771790239996 2025-05-13,20:05:08.000,133,11032966,13965,0,1747166707,12923.76595306,31.723128869998618,53378.69493192 2025-05-13,20:05:09.000,133,11032969,14045,0,1747166708,12923.73900781999,31.730177999997977,53378.69493192 2025-05-13,20:05:10.000,133,11032972,13965,0,1747166709,12923.63796316999,31.659686700004386,53378.75082888001 2025-05-13,20:05:11.000,133,11032961,14205,0,1747166710,12923.61775423999,31.58919540000352,53378.708906160005 2025-05-13,20:05:12.000,133,11032936,13885,0,1747166711,12923.597545309989,31.53985149000073,53378.59711224 2025-05-13,20:05:13.000,133,11032924,13885,0,1747166712,12923.590808999994,31.462311060000502,53378.55518952 2025-05-13,20:05:14.000,133,11032956,13965,0,1747166713,12923.516709589989,31.370672370001557,53378.45736984 2025-05-13,20:05:15.000,133,11032954,13925,0,1747166714,12923.483028039998,31.271984550003253,53378.4783312 2025-05-13,20:05:16.000,133,11032941,13965,0,1747166715,12923.435873869988,31.166247599998314,53378.46435696001 2025-05-13,20:05:17.000,133,11032965,14165,0,1747166716,12923.422401249998,31.08165803999873,53378.41544712001 2025-05-13,20:05:18.000,133,11032926,13885,0,1747166717,12923.422401249998,30.990019349999784,53378.373524400005 2025-05-13,20:05:19.000,133,11032983,14205,0,1747166718,12923.402192319998,30.84903674999805,53378.324614560006 2025-05-13,20:05:20.000,133,11032929,14085,0,1747166719,12923.422401249998,30.70805415000359,53378.324614560006 2025-05-13,20:05:21.000,133,11032921,14205,0,1747166720,12923.361774459998,30.574120680001215,53378.24775624001 2025-05-13,20:05:22.000,133,11032929,14325,0,1747166721,12923.395456009988,30.376745040004607,53378.233782 2025-05-13,20:05:23.000,133,11032901,14045,0,1747166722,12923.388719699993,30.24986070000159,53378.101026719996 2025-05-13,20:05:24.000,133,11032933,14205,0,1747166723,12923.435873869988,30.0665833200037,53378.0940396 2025-05-13,20:05:25.000,133,11032939,13925,0,1747166724,12923.536918519989,29.8551094200011,53377.99621992 2025-05-13,20:05:26.000,133,11032939,13885,0,1747166725,12923.543654829999,29.67183204000321,53378.038142640005 2025-05-13,20:05:27.000,133,11032928,14245,0,1747166726,12923.67838102999,29.530849440001475,53377.989232800006 2025-05-13,20:05:28.000,133,11032904,13885,0,1747166727,12923.752480439995,29.340522930004227,53377.933335839996 2025-05-13,20:05:29.000,133,11032979,13765,0,1747166728,12923.86026139999,29.192491200003133,53377.87743888 2025-05-13,20:05:30.000,133,11032954,13885,0,1747166729,12923.96804236,29.009213819997967,53377.884426 2025-05-13,20:05:31.000,133,11032930,13885,0,1747166730,12924.082559629991,28.840034699998796,53377.800580560004 2025-05-13,20:05:32.000,133,11032960,13925,0,1747166731,12924.291385240002,28.692002969997702,53377.751670720005 2025-05-13,20:05:33.000,133,11032939,14125,0,1747166732,12924.473265610002,28.515774719999172,53377.64686392001 2025-05-13,20:05:34.000,133,11032928,14005,0,1747166733,12924.587782879993,28.35364472999936,53377.61891544 2025-05-13,20:05:35.000,133,11032942,14005,0,1747166734,12924.823553729999,28.205612999998266,53377.57699272001 2025-05-13,20:05:36.000,133,11032953,13885,0,1747166735,12925.0054341,28.099876050000603,53377.50712152001 2025-05-13,20:05:37.000,133,11032914,14165,0,1747166736,12925.11995136999,28.0011882300023,53377.45821168001 2025-05-13,20:05:38.000,133,11032907,14005,0,1747166737,12925.382667459991,27.909549540003354,53377.45122456 2025-05-13,20:05:39.000,133,11032954,14045,0,1747166738,12925.557811519997,27.853156500001205,53377.44423744 2025-05-13,20:05:40.000,133,11032903,13845,0,1747166739,12925.773373440003,27.76856694000162,53377.42327608 2025-05-13,20:05:41.000,133,11032937,14245,0,1747166740,12925.982199049999,27.676928250002675,53377.35340488 2025-05-13,20:05:42.000,133,11032890,14085,0,1747166741,12926.211233589995,27.641682599998603,53377.37436624 2025-05-13,20:05:43.000,133,11032953,14045,0,1747166742,12926.32575086,27.59233869000309,53377.31148216001 2025-05-13,20:05:44.000,133,11032954,14045,0,1747166743,12926.534576469996,27.500700000004144,53377.367379120005 2025-05-13,20:05:45.000,133,11032938,13845,0,1747166744,12926.689511600001,27.493650870004785,53377.38834048001 2025-05-13,20:05:46.000,133,11032956,13965,0,1747166745,12926.844446729992,27.437257830002636,53377.38834048001 2025-05-13,20:05:47.000,133,11032970,13925,0,1747166746,12926.985909239993,27.380864790000487,53377.40231472 2025-05-13,20:05:48.000,133,11032925,13565,0,1747166747,12927.086953889993,27.324471749998338,53377.40231472 2025-05-13,20:05:49.000,133,11032964,14125,0,1747166748,12927.154316989989,27.275127840002824,53377.416288960005 2025-05-13,20:05:50.000,133,11032881,14405,0,1747166749,12927.268834259994,27.24693131999811,53377.45122456 2025-05-13,20:05:51.000,133,11032902,14085,0,1747166750,12927.31598842999,27.17644002000452,53377.51410864 2025-05-13,20:05:52.000,133,11032914,14045,0,1747166751,12927.41703307999,27.07775219999894,53377.55603136001 2025-05-13,20:05:53.000,133,11032924,14085,0,1747166752,12927.49786879999,27.049555680001504,53377.61192832 2025-05-13,20:05:54.000,133,11032973,13885,0,1747166753,12927.55849558999,26.993162639999355,53377.67481240001 2025-05-13,20:05:55.000,133,11033003,13925,0,1747166754,12927.571968209995,26.993162639999355,53377.68179952 2025-05-13,20:05:56.000,133,11032897,14165,0,1747166755,12927.60564976,26.922671339998487,53377.71673512 2025-05-13,20:05:57.000,133,11032909,14125,0,1747166756,12927.63933130999,26.84513090999826,53377.702760880005 2025-05-13,20:05:58.000,133,11032878,13765,0,1747166757,12927.64606762,26.809885260001465,53377.702760880005 2025-05-13,20:05:59.000,133,11032982,13925,0,1747166758,12927.673012859996,26.746443089999957,53377.765644959996 2025-05-13,20:06:00.000,133,11032890,14165,0,1747166759,12927.68648548,26.66890265999973,53377.68179952 2025-05-13,20:06:01.000,133,11032948,14085,0,1747166760,12927.69995809999,26.605460489998222,53377.74468360001 2025-05-13,20:06:02.000,133,11032898,13925,0,1747166761,12927.67974916999,26.54906745000335,53377.77263208001 2025-05-13,20:06:03.000,133,11032928,14045,0,1747166762,12927.693221789996,26.50677266999992,53377.80756768 2025-05-13,20:06:04.000,133,11032951,13965,0,1747166763,12927.720167029991,26.429232239999692,53377.79359344001 2025-05-13,20:06:05.000,133,11032912,14245,0,1747166764,12927.74711227,26.344642680000106,53377.85647752 2025-05-13,20:06:06.000,133,11032907,14045,0,1747166765,12927.807739060001,26.245954860001802,53377.73769648 2025-05-13,20:06:07.000,133,11032908,14245,0,1747166766,12927.848156920001,26.182512690000294,53377.75865784 2025-05-13,20:06:08.000,133,11032904,13845,0,1747166767,12927.827947990001,26.104972260000068,53377.78660632 2025-05-13,20:06:09.000,133,11032973,14205,0,1747166768,12927.848156920001,25.978087920004327,53377.82852904 2025-05-13,20:06:10.000,133,11032959,13885,0,1747166769,12927.861629539992,25.91464575000282,53377.84250328001 2025-05-13,20:06:11.000,133,11032972,14085,0,1747166770,12927.881838469992,25.815957930004515,53377.870451760005 2025-05-13,20:06:12.000,133,11032949,13965,0,1747166771,12927.888574780001,25.6890735900015,53377.8494904 2025-05-13,20:06:13.000,133,11032931,14045,0,1747166772,12927.888574780001,25.56923837999784,53377.87743888 2025-05-13,20:06:14.000,133,11032929,14045,0,1747166773,12927.881838469992,25.45645230000082,53377.933335839996 2025-05-13,20:06:15.000,133,11032922,14005,0,1747166774,12927.868365850001,25.350715350003156,53377.96128432001 2025-05-13,20:06:16.000,133,11032917,13885,0,1747166775,12927.895311089997,25.25907666000421,53377.933335839996 2025-05-13,20:06:17.000,133,11032925,14085,0,1747166776,12927.888574780001,25.118094060002477,53377.87743888 2025-05-13,20:06:18.000,133,11032864,13845,0,1747166777,12927.861629539992,25.012357110004814,53377.89840024 2025-05-13,20:06:19.000,133,11032936,13725,0,1747166778,12927.834684299996,24.906620159999875,53377.9542972 2025-05-13,20:06:20.000,133,11032926,14005,0,1747166779,12927.841420609991,24.850227119997726,53377.968271440004 2025-05-13,20:06:21.000,133,11032933,13965,0,1747166780,12927.827947990001,24.688097129997914,53378.00320704 2025-05-13,20:06:22.000,133,11032941,13925,0,1747166781,12927.814475369996,24.6387532200024,53378.01019416001 2025-05-13,20:06:23.000,133,11032903,14125,0,1747166782,12927.814475369996,24.554163660002814,53378.01718128 2025-05-13,20:06:24.000,133,11032974,14085,0,1747166783,12927.821211679991,24.45547584000451,53378.07307824 2025-05-13,20:06:25.000,133,11032888,13925,0,1747166784,12927.807739060001,24.41318106000108,53378.07307824 2025-05-13,20:06:26.000,133,11032911,13885,0,1747166785,12927.868365850001,24.342689760000212,53378.04512976 2025-05-13,20:06:27.000,133,11032906,14005,0,1747166786,12927.841420609991,24.293345850004698,53378.05910400001 2025-05-13,20:06:28.000,133,11032903,13765,0,1747166787,12927.821211679991,24.272198459999345,53378.07307824 2025-05-13,20:06:29.000,133,11032960,14325,0,1747166788,12927.801002749991,24.22990368000319,53378.08006536001 2025-05-13,20:06:30.000,133,11032938,14125,0,1747166789,12927.74711227,24.1805597700004,53378.0940396 2025-05-13,20:06:31.000,133,11032954,13845,0,1747166790,12927.733639649996,24.152363250002963,53378.11500096 2025-05-13,20:06:32.000,133,11032931,13965,0,1747166791,12927.69995809999,24.12416672999825,53378.156923680006 2025-05-13,20:06:33.000,133,11032915,14005,0,1747166792,12927.612386069995,24.01138065000123,53378.205833520005 2025-05-13,20:06:34.000,133,11032969,14205,0,1747166793,12927.57870451999,23.94793847999972,53378.28269184 2025-05-13,20:06:35.000,133,11032949,14045,0,1747166794,12927.470923559995,23.912692830002925,53378.21282064 2025-05-13,20:06:36.000,133,11032908,14085,0,1747166795,12927.37661521999,23.863348920000135,53378.31064032 2025-05-13,20:06:37.000,133,11032927,14085,0,1747166796,12927.248625329994,23.76466110000183,53378.31762744001 2025-05-13,20:06:38.000,133,11032909,13805,0,1747166797,12927.100426509998,23.708268059999682,53378.303653200004 2025-05-13,20:06:39.000,133,11032953,14045,0,1747166798,12926.992645550003,23.637776759998815,53378.35955016 2025-05-13,20:06:40.000,133,11032896,13845,0,1747166799,12926.878128279997,23.567285459997947,53378.38051152 2025-05-13,20:06:41.000,133,11032923,14085,0,1747166800,12926.770347320002,23.524990680001792,53378.44339560001 2025-05-13,20:06:42.000,133,11032893,14125,0,1747166801,12926.635621119996,23.447450250001566,53378.45736984 2025-05-13,20:06:43.000,133,11032922,14005,0,1747166802,12926.514367539996,23.391057209999417,53378.38051152 2025-05-13,20:06:44.000,133,11032975,13805,0,1747166803,12926.393113959995,23.292369390001113,53378.436408479996 2025-05-13,20:06:45.000,133,11032932,13965,0,1747166804,12926.30554193,23.271222000003036,53378.45038272 2025-05-13,20:06:46.000,133,11032938,14245,0,1747166805,12926.211233589995,23.235976349998964,53378.4783312 2025-05-13,20:06:47.000,133,11032924,14125,0,1747166806,12926.069771079994,23.18663244000345,53378.4783312 2025-05-13,20:06:48.000,133,11032928,13845,0,1747166807,12925.988935359994,23.1302394000013,53378.49929256 2025-05-13,20:06:49.000,133,11032930,14085,0,1747166808,12925.908099639993,23.052698970001074,53378.58313800001 2025-05-13,20:06:50.000,133,11032956,13845,0,1747166809,12925.800318679998,22.975158540000848,53378.541215280005 2025-05-13,20:06:51.000,133,11032912,14205,0,1747166810,12925.692537720002,22.975158540000848,53378.56217664001 2025-05-13,20:06:52.000,133,11032913,13885,0,1747166811,12925.604965689992,22.9187654999987,53378.590125120005 2025-05-13,20:06:53.000,133,11032920,13925,0,1747166812,12925.497184729997,22.890568980001262,53378.61108648001 2025-05-13,20:06:54.000,133,11032933,13885,0,1747166813,12925.382667459991,22.827126809999754,53378.6879448 2025-05-13,20:06:55.000,133,11032941,13885,0,1747166814,12925.315304359996,22.756635509998887,53378.62506072 2025-05-13,20:06:56.000,133,11032968,14245,0,1747166815,12925.18057815999,22.73548812000081,53378.63204784001 2025-05-13,20:06:57.000,133,11032917,14085,0,1747166816,12925.05932457999,22.68614420999802,53378.66698344 2025-05-13,20:06:58.000,133,11032912,14045,0,1747166817,12924.93807099999,22.664996819999942,53378.67397056 2025-05-13,20:06:59.000,133,11032930,13885,0,1747166818,12924.85723527999,22.608603779997793,53378.69493192 2025-05-13,20:07:00.000,133,11032946,13965,0,1747166819,12924.756190629989,22.566309000001638,53378.73685464 2025-05-13,20:07:01.000,133,11032892,13965,0,1747166820,12924.675354909989,22.573358130000997,53378.73685464 2025-05-13,20:07:02.000,133,11032903,13965,0,1747166821,12924.520419779998,22.531063350004843,53378.757816000005 2025-05-13,20:07:03.000,133,11032943,14085,0,1747166822,12924.466529299993,22.51696508999885,53378.77877736001 2025-05-13,20:07:04.000,133,11032947,14045,0,1747166823,12924.331803100002,22.481719440002053,53378.76480312 2025-05-13,20:07:05.000,133,11032939,14205,0,1747166824,12924.271176310001,22.49581770000077,53378.771790239996 2025-05-13,20:07:06.000,133,11032919,13925,0,1747166825,12924.156659039996,22.49581770000077,53378.827687200006 2025-05-13,20:07:07.000,133,11032899,13885,0,1747166826,12924.06908701,22.481719440002053,53378.8626228 2025-05-13,20:07:08.000,133,11032909,13925,0,1747166827,12923.954569739995,22.48876857000141,53378.79973872001 2025-05-13,20:07:09.000,133,11032926,13965,0,1747166828,12923.84678878,22.460572050003975,53378.827687200006 2025-05-13,20:07:10.000,133,11032970,14165,0,1747166829,12923.7255352,22.432375529999263,53378.876597040005 2025-05-13,20:07:11.000,133,11032936,13845,0,1747166830,12923.61775423999,22.439424659998622,53378.84864856001 2025-05-13,20:07:12.000,133,11032909,14085,0,1747166831,12923.476291729989,22.404179010001826,53378.90454552 2025-05-13,20:07:13.000,133,11032901,14085,0,1747166832,12923.381983389998,22.390080750003108,53378.939481119996 2025-05-13,20:07:14.000,133,11032977,14005,0,1747166833,12923.247257189993,22.361884229998395,53378.939481119996 2025-05-13,20:07:15.000,133,11032923,14125,0,1747166834,12923.146212539992,22.33368771000096,53378.932494 2025-05-13,20:07:16.000,133,11032891,14165,0,1747166835,12922.998013719996,22.340736840000318,53378.89057128 2025-05-13,20:07:17.000,133,11032924,14165,0,1747166836,12922.87002383,22.31254032000288,53378.995378080006 2025-05-13,20:07:18.000,133,11032918,14165,0,1747166837,12922.674670839995,22.27729466999881,53378.98140384 2025-05-13,20:07:19.000,133,11032965,14285,0,1747166838,12922.53994463999,22.28434379999817,53378.974416720004 2025-05-13,20:07:20.000,133,11032924,14245,0,1747166839,12922.425427369999,22.234999890002655,53379.00935232 2025-05-13,20:07:21.000,133,11032912,13805,0,1747166840,12922.277228549989,22.178606850000506,53379.05127504 2025-05-13,20:07:22.000,133,11032921,14245,0,1747166841,12922.129029729993,22.185655979999865,53379.05826216 2025-05-13,20:07:23.000,133,11032942,13845,0,1747166842,12921.994303530002,22.10106642000028,53378.995378080006 2025-05-13,20:07:24.000,133,11032914,14205,0,1747166843,12921.819159469997,22.058771640004124,53379.03730080001 2025-05-13,20:07:25.000,133,11032892,14005,0,1747166844,12921.677696959996,21.953034689999186,53379.05127504 2025-05-13,20:07:26.000,133,11032908,14405,0,1747166845,12921.516025519995,21.91778904000239,53379.0722364 2025-05-13,20:07:27.000,133,11032875,13805,0,1747166846,12921.34761777,21.85434687000088,53379.00935232 2025-05-13,20:07:28.000,133,11032897,14045,0,1747166847,12921.21962787999,21.819101220004086,53379.02332656 2025-05-13,20:07:29.000,133,11032872,13925,0,1747166848,12921.071429059994,21.7345116600045,53379.01633944001 2025-05-13,20:07:30.000,133,11032904,14245,0,1747166849,12920.903021309998,21.69221688000107,53379.00935232 2025-05-13,20:07:31.000,133,11032911,14125,0,1747166850,12920.795240350002,21.62877470999956,53378.974416720004 2025-05-13,20:07:32.000,133,11032957,14205,0,1747166851,12920.687459389992,21.544185149999976,53378.91851976001 2025-05-13,20:07:33.000,133,11032901,14205,0,1747166852,12920.539260569996,21.50893950000318,53378.86960992001 2025-05-13,20:07:34.000,133,11032916,14205,0,1747166853,12920.418006989996,21.431399070002954,53378.85563568 2025-05-13,20:07:35.000,133,11032931,13965,0,1747166854,12920.32369864999,21.375006030000804,53378.8626228 2025-05-13,20:07:36.000,133,11032869,13965,0,1747166855,12920.26980817,21.367956900001445,53378.77877736001 2025-05-13,20:07:37.000,133,11032870,14245,0,1747166856,12920.114873039995,21.318612989998655,53378.85563568 2025-05-13,20:07:38.000,133,11032893,13925,0,1747166857,12920.027301009999,21.28336734000186,53378.806725840004 2025-05-13,20:07:39.000,133,11032956,14125,0,1747166858,12919.953201599994,21.29041647000122,53378.7927516 2025-05-13,20:07:40.000,133,11032856,13965,0,1747166859,12919.899311119989,21.297465600000578,53378.757816000005 2025-05-13,20:07:41.000,133,11032908,13845,0,1747166860,12919.818475399989,21.311563859999296,53378.66698344 2025-05-13,20:07:42.000,133,11032912,14365,0,1747166861,12919.744375989998,21.318612989998655,53378.72986752001 2025-05-13,20:07:43.000,133,11032872,13965,0,1747166862,12919.690485509993,21.346809510003368,53378.68095768001 2025-05-13,20:07:44.000,133,11032925,13925,0,1747166863,12919.636595030002,21.353858640002727,53378.62506072 2025-05-13,20:07:45.000,133,11032858,14285,0,1747166864,12919.549022999992,21.325662119998015,53378.6180736 2025-05-13,20:07:46.000,133,11032916,14045,0,1747166865,12919.454714660002,21.311563859999296,53378.62506072 2025-05-13,20:07:47.000,133,11032928,14085,0,1747166866,12919.400824179997,21.318612989998655,53378.59711224 2025-05-13,20:07:48.000,133,11032950,14125,0,1747166867,12919.299779529996,21.311563859999296,53378.59711224 2025-05-13,20:07:49.000,133,11032886,14085,0,1747166868,12919.245889049991,21.26926908000314,53378.590125120005 2025-05-13,20:07:50.000,133,11032901,13965,0,1747166869,12919.13137178,21.24107255999843,53378.56217664001 2025-05-13,20:07:51.000,133,11032897,14165,0,1747166870,12919.05053606,21.205826910001633,53378.4783312 2025-05-13,20:07:52.000,133,11032927,14205,0,1747166871,12918.94275509999,21.21992517000035,53378.50627968 2025-05-13,20:07:53.000,133,11032893,14245,0,1747166872,12918.814765209994,21.177630390004197,53378.50627968 2025-05-13,20:07:54.000,133,11032913,13965,0,1747166873,12918.706984249999,21.156482999998843,53378.422434240005 2025-05-13,20:07:55.000,133,11032917,14325,0,1747166874,12918.632884839993,21.10008996000397,53378.40846 2025-05-13,20:07:56.000,133,11032897,14125,0,1747166875,12918.531840189993,21.04369692000182,53378.40846 2025-05-13,20:07:57.000,133,11032865,13925,0,1747166876,12918.430795539993,20.987303879999672,53378.39448576001 2025-05-13,20:07:58.000,133,11032915,13965,0,1747166877,12918.316278270002,20.980254750000313,53378.324614560006 2025-05-13,20:07:59.000,133,11032942,14005,0,1747166878,12918.168079449992,20.966156490001595,53378.303653200004 2025-05-13,20:08:00.000,133,11032873,14045,0,1747166879,12918.154606830001,20.966156490001595,53378.29666608001 2025-05-13,20:08:01.000,133,11032894,13885,0,1747166880,12918.05356218,20.973205620000954,53378.29666608001 2025-05-13,20:08:02.000,133,11032871,14005,0,1747166881,12917.979462769996,20.937959970004158,53378.17089792 2025-05-13,20:08:03.000,133,11032924,14045,0,1747166882,12917.90536335999,20.902714320000086,53378.00320704 2025-05-13,20:08:04.000,133,11032895,13965,0,1747166883,12917.777373469995,20.916812579998805,53378.01718128 2025-05-13,20:08:05.000,133,11032986,13925,0,1747166884,12917.70327405999,20.88156693000201,53378.03115552001 2025-05-13,20:08:06.000,133,11032901,14085,0,1747166885,12917.64264726999,20.9309108400048,53378.05211688 2025-05-13,20:08:07.000,133,11032889,13885,0,1747166886,12917.595493099994,20.959107360002236,53378.01718128 2025-05-13,20:08:08.000,133,11032914,14125,0,1747166887,12917.494448449994,21.00140213999839,53377.989232800006 2025-05-13,20:08:09.000,133,11032889,13885,0,1747166888,12917.393403799993,21.071893439999258,53378.087052480005 2025-05-13,20:08:10.000,133,11032996,14045,0,1747166889,12917.400140109989,21.10008996000397,53378.08006536001 2025-05-13,20:08:11.000,133,11032912,13885,0,1747166890,12917.346249629998,21.142384740000125,53377.9542972 2025-05-13,20:08:12.000,133,11032917,14205,0,1747166891,12917.319304389988,21.156482999998843,53377.919361600005 2025-05-13,20:08:13.000,133,11032909,13845,0,1747166892,12917.272150219993,21.184679520003556,53377.89840024 2025-05-13,20:08:14.000,133,11032891,14005,0,1747166893,12917.272150219993,21.22697429999971,53377.85647752 2025-05-13,20:08:15.000,133,11032945,14125,0,1747166894,12917.224996049998,21.198777780002274,53377.82852904 2025-05-13,20:08:16.000,133,11032871,14005,0,1747166895,12917.224996049998,21.198777780002274,53377.80756768 2025-05-13,20:08:17.000,133,11032931,14085,0,1747166896,12917.137424020002,21.23402342999907,53377.84250328001 2025-05-13,20:08:18.000,133,11032940,13885,0,1747166897,12916.989225199992,21.325662119998015,53377.94032296001 2025-05-13,20:08:19.000,133,11032887,14005,0,1747166898,12917.016170440002,21.382055160000164,53377.94731008 2025-05-13,20:08:20.000,133,11032933,14125,0,1747166899,12917.076797230002,21.558283409998694,53377.97525856 2025-05-13,20:08:21.000,133,11032966,13845,0,1747166900,12917.110478779992,21.50189037000382,53377.83551616 2025-05-13,20:08:22.000,133,11032918,13965,0,1747166901,12917.070060919992,21.50893950000318,53377.82852904 2025-05-13,20:08:23.000,133,11032929,14165,0,1747166902,12917.016170440002,21.49484124000446,53377.90538736 2025-05-13,20:08:24.000,133,11032959,14005,0,1747166903,12916.935334720001,21.530086890001257,53377.86346464001 2025-05-13,20:08:25.000,133,11032947,13845,0,1747166904,12916.820817449996,21.565332539998053,53377.870451760005 2025-05-13,20:08:26.000,133,11032965,14085,0,1747166905,12916.787135899991,21.614676450000843,53377.870451760005 2025-05-13,20:08:27.000,133,11032932,14005,0,1747166906,12916.77366328,21.649922100004915,53377.85647752 2025-05-13,20:08:28.000,133,11032915,14245,0,1747166907,12916.72650910999,21.67811862000235,53377.75865784 2025-05-13,20:08:29.000,133,11032971,14085,0,1747166908,12916.659146009995,21.656971230004274,53377.75865784 2025-05-13,20:08:30.000,133,11032976,14005,0,1747166909,12916.598519219995,21.69926601000043,53377.765644959996 2025-05-13,20:08:31.000,133,11032944,13925,0,1747166910,12916.54462873999,21.706315139999788,53377.709748 2025-05-13,20:08:32.000,133,11032967,14005,0,1747166911,12916.51094719,21.74156079000386,53377.72372224001 2025-05-13,20:08:33.000,133,11032954,13925,0,1747166912,12916.42337515999,21.727462529997865,53377.66083816 2025-05-13,20:08:34.000,133,11032981,14005,0,1747166913,12916.376220989994,21.706315139999788,53377.6398768 2025-05-13,20:08:35.000,133,11032966,14005,0,1747166914,12916.295385269994,21.706315139999788,53377.66782528 2025-05-13,20:08:36.000,133,11032926,13965,0,1747166915,12916.295385269994,21.706315139999788,53377.597954079996 2025-05-13,20:08:37.000,133,11032913,14005,0,1747166916,12916.241494789989,21.656971230004274,53377.60494120001 2025-05-13,20:08:38.000,133,11032955,13965,0,1747166917,12916.160659069988,21.63582383999892,53377.632889680004 2025-05-13,20:08:39.000,133,11032951,13725,0,1747166918,12916.160659069988,21.621725580000202,53377.62590256001 2025-05-13,20:08:40.000,133,11032915,14045,0,1747166919,12916.100032279988,21.614676450000843,53377.59096696 2025-05-13,20:08:41.000,133,11032934,14045,0,1747166920,12916.059614420003,21.621725580000202,53377.54904424 2025-05-13,20:08:42.000,133,11032913,14165,0,1747166921,12916.019196560002,21.62877470999956,53377.486160160006 2025-05-13,20:08:43.000,133,11032946,14045,0,1747166922,12916.019196560002,21.586479930003406,53377.50712152001 2025-05-13,20:08:44.000,133,11032947,14085,0,1747166923,12915.945097149997,21.586479930003406,53377.486160160006 2025-05-13,20:08:45.000,133,11032933,14165,0,1747166924,12915.891206669992,21.565332539998053,53377.486160160006 2025-05-13,20:08:46.000,133,11032944,14205,0,1747166925,12915.857525120002,21.586479930003406,53377.44423744 2025-05-13,20:08:47.000,133,11032921,13885,0,1747166926,12915.830579879992,21.586479930003406,53377.416288960005 2025-05-13,20:08:48.000,133,11032922,14005,0,1747166927,12915.763216779997,21.600578190002125,53377.416288960005 2025-05-13,20:08:49.000,133,11032917,13965,0,1747166928,12915.729535229992,21.600578190002125,53377.416288960005 2025-05-13,20:08:50.000,133,11032971,14045,0,1747166929,12915.668908439991,21.649922100004915,53377.367379120005 2025-05-13,20:08:51.000,133,11032911,14245,0,1747166930,12915.601545339996,21.649922100004915,53377.36039200001 2025-05-13,20:08:52.000,133,11032954,14245,0,1747166931,12915.53418224,21.63582383999892,53377.34641776 2025-05-13,20:08:53.000,133,11032901,14045,0,1747166932,12915.45334652,21.649922100004915,53377.27654656 2025-05-13,20:08:54.000,133,11032955,14045,0,1747166933,12915.399456039995,21.664020360003633,53377.26955944001 2025-05-13,20:08:55.000,133,11032982,14125,0,1747166934,12915.3725108,21.614676450000843,53377.28353368 2025-05-13,20:08:56.000,133,11032945,14205,0,1747166935,12915.25125722,21.664020360003633,53377.36039200001 2025-05-13,20:08:57.000,133,11032893,13925,0,1747166936,12915.170421499999,21.614676450000843,53377.3254564 2025-05-13,20:08:58.000,133,11032940,14125,0,1747166937,12915.116531019994,21.579430800004047,53377.26955944001 2025-05-13,20:08:59.000,133,11032924,14005,0,1747166938,12915.049167919999,21.565332539998053,53377.20667536 2025-05-13,20:09:00.000,133,11032913,14165,0,1747166939,12914.975068509993,21.50893950000318,53377.24161096001 2025-05-13,20:09:01.000,133,11032933,14245,0,1747166940,12914.894232789993,21.49484124000446,53377.20667536 2025-05-13,20:09:02.000,133,11032917,13885,0,1747166941,12914.759506590002,21.487792109997827,53377.28353368 2025-05-13,20:09:03.000,133,11032881,13885,0,1747166942,12914.685407179997,21.45254646000103,53377.318469280006 2025-05-13,20:09:04.000,133,11032938,13925,0,1747166943,12914.644989319997,21.424349940003594,53377.24161096001 2025-05-13,20:09:05.000,133,11032932,13965,0,1747166944,12914.651725629992,21.417300810004235,53377.14379128001 2025-05-13,20:09:06.000,133,11032942,14045,0,1747166945,12914.543944669997,21.40320254999824,53377.17173976001 2025-05-13,20:09:07.000,133,11032923,14045,0,1747166946,12914.442900019996,21.389104289999523,53377.13680416 2025-05-13,20:09:08.000,133,11032914,13965,0,1747166947,12914.389009539991,21.318612989998655,53377.15776552 2025-05-13,20:09:09.000,133,11032933,13805,0,1747166948,12914.348591679991,21.28336734000186,53377.03898448 2025-05-13,20:09:10.000,133,11032927,14085,0,1747166949,12914.348591679991,21.177630390004197,53376.88526784001 2025-05-13,20:09:11.000,133,11032942,14085,0,1747166950,12914.19365655,21.029598660003103,53376.8014224 2025-05-13,20:09:12.000,133,11032889,13725,0,1747166951,12913.998303559994,21.04369692000182,53376.983087520006 2025-05-13,20:09:13.000,133,11032942,14165,0,1747166952,12913.930940459999,20.99435300999903,53376.927190559996 2025-05-13,20:09:14.000,133,11032900,14045,0,1747166953,12913.863577359989,20.966156490001595,53377.05295872001 2025-05-13,20:09:15.000,133,11032923,14205,0,1747166954,12913.749060089998,20.973205620000954,53377.06693296 2025-05-13,20:09:16.000,133,11032936,13925,0,1747166955,12913.769269019998,21.085991699997976,53377.185714 2025-05-13,20:09:17.000,133,11032893,14125,0,1747166956,12913.735587469993,21.022549530003744,53377.12282992001 2025-05-13,20:09:18.000,133,11032917,13885,0,1747166957,12913.661488059988,20.902714320000086,53377.00404888001 2025-05-13,20:09:19.000,133,11032906,14085,0,1747166958,12913.648015439998,20.87451780000265,53376.93417768001 2025-05-13,20:09:20.000,133,11032933,14045,0,1747166959,12913.533498169993,20.83927214999858,53376.96911328 2025-05-13,20:09:21.000,133,11032899,13765,0,1747166960,12913.425717209997,20.81107563000114,53376.983087520006 2025-05-13,20:09:22.000,133,11032908,14565,0,1747166961,12913.351617799992,20.719436940002197,53376.89924208 2025-05-13,20:09:23.000,133,11032927,14285,0,1747166962,12913.324672559997,20.712387810002838,53376.794435280004 2025-05-13,20:09:24.000,133,11032930,13805,0,1747166963,12913.250573149991,20.677142159998766,53376.77347392 2025-05-13,20:09:25.000,133,11032916,13885,0,1747166964,12913.230364219991,20.6066508599979,53376.76648680001 2025-05-13,20:09:26.000,133,11032925,14165,0,1747166965,12913.223627909996,20.578454340000462,53376.72456408 2025-05-13,20:09:27.000,133,11032938,13845,0,1747166966,12913.149528499991,20.543208690003667,53376.647705760006 2025-05-13,20:09:28.000,133,11032919,13925,0,1747166967,12913.08890170999,20.493864780000877,53376.72456408 2025-05-13,20:09:29.000,133,11032916,14005,0,1747166968,12913.0148023,20.500913910000236,53376.68962848001 2025-05-13,20:09:30.000,133,11032895,14045,0,1747166969,12913.001329679995,20.486815650001517,53376.71757696001 2025-05-13,20:09:31.000,133,11032899,13885,0,1747166970,12912.96764812999,20.522061299998313,53376.745525440005 2025-05-13,20:09:32.000,133,11032946,13885,0,1747166971,12912.920493959995,20.500913910000236,53376.759499679996 2025-05-13,20:09:33.000,133,11032941,13765,0,1747166972,12912.86660347999,20.493864780000877,53376.77347392 2025-05-13,20:09:34.000,133,11032927,14125,0,1747166973,12912.84639454999,20.536159560004307,53376.78744816001 2025-05-13,20:09:35.000,133,11032959,13965,0,1747166974,12912.819449309995,20.543208690003667,53376.794435280004 2025-05-13,20:09:36.000,133,11032903,14005,0,1747166975,12912.84639454999,20.58550346999982,53376.745525440005 2025-05-13,20:09:37.000,133,11032939,14005,0,1747166976,12912.88681240999,20.515012169998954,53376.66866712001 2025-05-13,20:09:38.000,133,11032935,13925,0,1747166977,12912.91375765,20.500913910000236,53376.66866712001 2025-05-13,20:09:39.000,133,11032846,14205,0,1747166978,12912.96764812999,20.543208690003667,53376.66866712001 2025-05-13,20:09:40.000,133,11032915,14085,0,1747166979,12912.94743919999,20.536159560004307,53376.57084744001 2025-05-13,20:09:41.000,133,11032947,13965,0,1747166980,12912.98785705999,20.557306950002385,53376.577834560005 2025-05-13,20:09:42.000,133,11032911,14165,0,1747166981,12912.99459337,20.507963039999595,53376.60578304 2025-05-13,20:09:43.000,133,11032948,14245,0,1747166982,12912.98785705999,20.529110429997672,53376.59180880001 2025-05-13,20:09:44.000,133,11032920,14125,0,1747166983,12912.94743919999,20.507963039999595,53376.60578304 2025-05-13,20:09:45.000,133,11032936,14245,0,1747166984,12912.97438444,20.486815650001517,53376.56386032 2025-05-13,20:09:46.000,133,11032893,14005,0,1747166985,12912.95417551,20.507963039999595,53376.59180880001 2025-05-13,20:09:47.000,133,11032896,13965,0,1747166986,12913.001329679995,20.493864780000877,53376.54289896 2025-05-13,20:09:48.000,133,11032911,14085,0,1747166987,12912.85313086,20.162555670001893,53376.24943992 2025-05-13,20:09:49.000,133,11032900,14045,0,1747166988,12912.624096319989,20.113211759999103,53376.52193760001 2025-05-13,20:09:50.000,133,11032935,14085,0,1747166989,12912.630832629999,20.106162629999744,53376.50796336 2025-05-13,20:09:51.000,133,11032877,14045,0,1747166990,12912.630832629999,20.099113500000385,53376.56386032 2025-05-13,20:09:52.000,133,11032890,13965,0,1747166991,12912.597151079994,20.113211759999103,53376.54988608001 2025-05-13,20:09:53.000,133,11032894,13885,0,1747166992,12912.583678459989,20.085015240001667,53376.54988608001 2025-05-13,20:09:54.000,133,11032881,14125,0,1747166993,12912.543260599989,20.04976959000487,53376.50097624001 2025-05-13,20:09:55.000,133,11032861,14325,0,1747166994,12912.536524289993,20.042720459998236,53376.56386032 2025-05-13,20:09:56.000,133,11032912,13965,0,1747166995,12912.523051669988,20.00747481000144,53376.57084744001 2025-05-13,20:09:57.000,133,11032936,14205,0,1747166996,12912.502842739988,19.986327420003363,53376.56386032 2025-05-13,20:09:58.000,133,11032899,14165,0,1747166997,12912.502842739988,19.95813089999865,53376.50097624001 2025-05-13,20:09:59.000,133,11032920,14245,0,1747166998,12912.496106429993,19.922885250001855,53376.528924720005 2025-05-13,20:10:00.000,133,11032901,14245,0,1747166999,12912.448952259998,19.887639599997783,53376.51495048 2025-05-13,20:10:01.000,133,11032907,14005,0,1747167000,12912.374852849993,19.83829569000227,53376.5568732 2025-05-13,20:10:02.000,133,11032911,13965,0,1747167001,12912.368116539998,19.83124656000291,53376.626744400004 2025-05-13,20:10:03.000,133,11032905,14165,0,1747167002,12912.374852849993,19.915836120002496,53376.696615600005 2025-05-13,20:10:04.000,133,11032892,14125,0,1747167003,12912.435479639993,19.866492209999706,53376.60578304 2025-05-13,20:10:05.000,133,11032923,14245,0,1747167004,12912.448952259998,19.83124656000291,53376.59180880001 2025-05-13,20:10:06.000,133,11032911,13885,0,1747167005,12912.368116539998,19.810099170004833,53376.64071864001 2025-05-13,20:10:07.000,133,11032924,14045,0,1747167006,12912.260335580002,19.78895177999948,53376.70360272 2025-05-13,20:10:08.000,133,11032913,14005,0,1747167007,12912.240126650002,19.7678043900014,53376.66168 2025-05-13,20:10:09.000,133,11032875,13925,0,1747167008,12912.246862959997,19.72550960999797,53376.66168 2025-05-13,20:10:10.000,133,11032911,13885,0,1747167009,12912.199708790002,19.669116570003098,53376.70360272 2025-05-13,20:10:11.000,133,11032945,13925,0,1747167010,12912.152554619992,19.633870919999026,53376.647705760006 2025-05-13,20:10:12.000,133,11032905,13925,0,1747167011,12912.145818309997,19.59862527000223,53376.71058984 2025-05-13,20:10:13.000,133,11032916,13965,0,1747167012,12912.105400449997,19.56337961999816,53376.68962848001 2025-05-13,20:10:14.000,133,11032901,13965,0,1747167013,12912.031301039991,19.54223223000008,53376.7315512 2025-05-13,20:10:15.000,133,11032897,13885,0,1747167014,12911.95720163,19.528133970001363,53376.80840952001 2025-05-13,20:10:16.000,133,11032928,14125,0,1747167015,12911.95720163,19.492888320004568,53376.7315512 2025-05-13,20:10:17.000,133,11032960,14165,0,1747167016,12911.990883179991,19.471740929999214,53376.70360272 2025-05-13,20:10:18.000,133,11032938,14165,0,1747167017,12911.984146869996,19.443544410001778,53376.73853832001 2025-05-13,20:10:19.000,133,11032927,13885,0,1747167018,12912.011092109991,19.42944615000306,53376.696615600005 2025-05-13,20:10:20.000,133,11032927,14125,0,1747167019,12912.004355799996,19.401249629998347,53376.58482168 2025-05-13,20:10:21.000,133,11032895,14205,0,1747167020,12911.984146869996,19.408298759997706,53376.696615600005 2025-05-13,20:10:22.000,133,11032925,14125,0,1747167021,12911.97741056,19.4223970200037,53376.61975728001 2025-05-13,20:10:23.000,133,11032938,14045,0,1747167022,12911.923520079996,19.408298759997706,53376.626744400004 2025-05-13,20:10:24.000,133,11032893,13885,0,1747167023,12911.91678377,19.394200499998988,53376.626744400004 2025-05-13,20:10:25.000,133,11032902,14125,0,1747167024,12911.89657484,19.358954850002192,53376.59180880001 2025-05-13,20:10:26.000,133,11032946,14085,0,1747167025,12911.89657484,19.358954850002192,53376.54988608001 2025-05-13,20:10:27.000,133,11032943,14125,0,1747167026,12911.91678377,19.38715136999963,53376.577834560005 2025-05-13,20:10:28.000,133,11032937,14285,0,1747167027,12911.95720163,19.401249629998347,53376.57084744001 2025-05-13,20:10:29.000,133,11032919,14405,0,1747167028,12911.9369927,19.38715136999963,53376.577834560005 2025-05-13,20:10:30.000,133,11032918,14245,0,1747167029,12911.950465319991,19.38715136999963,53376.51495048 2025-05-13,20:10:31.000,133,11032957,14165,0,1747167030,12911.950465319991,19.37305311000091,53376.57084744001 2025-05-13,20:10:32.000,133,11032928,14005,0,1747167031,12911.984146869996,19.38010224000027,53376.58482168 2025-05-13,20:10:33.000,133,11032924,13925,0,1747167032,12911.970674249991,19.344856590003474,53376.47302776001 2025-05-13,20:10:34.000,133,11032917,14165,0,1747167033,12912.011092109991,19.295512680000684,53376.43809216 2025-05-13,20:10:35.000,133,11032912,13965,0,1747167034,12912.038037350001,19.274365290002606,53376.38219520001 2025-05-13,20:10:36.000,133,11032958,14045,0,1747167035,12911.990883179991,19.239119639998535,53376.37520808 2025-05-13,20:10:37.000,133,11032980,14085,0,1747167036,12911.923520079996,19.25321790000453,53376.47302776001 2025-05-13,20:10:38.000,133,11032919,13965,0,1747167037,12911.88983852999,19.288463550001325,53376.50796336 2025-05-13,20:10:39.000,133,11032936,13965,0,1747167038,12911.86962959999,19.25321790000453,53376.52193760001 2025-05-13,20:10:40.000,133,11032944,14085,0,1747167039,12911.862893289996,19.25321790000453,53376.54988608001 2025-05-13,20:10:41.000,133,11032943,14245,0,1747167040,12911.84942066999,19.246168769997894,53376.57084744001 2025-05-13,20:10:42.000,133,11032910,14365,0,1747167041,12911.822475429995,19.232070509999176,53376.58482168 2025-05-13,20:10:43.000,133,11032926,14205,0,1747167042,12911.761848639995,19.232070509999176,53376.626744400004 2025-05-13,20:10:44.000,133,11032930,13885,0,1747167043,12911.782057569995,19.217972250000457,53376.64071864001 2025-05-13,20:10:45.000,133,11032945,13885,0,1747167044,12911.741639709995,19.18272660000366,53376.68264136 2025-05-13,20:10:46.000,133,11032984,14245,0,1747167045,12911.71469447,19.14748094999959,53376.60578304 2025-05-13,20:10:47.000,133,11032924,14045,0,1747167046,12911.70795815999,19.13338269000087,53376.54988608001 2025-05-13,20:10:48.000,133,11032931,14045,0,1747167047,12911.67427661,19.13338269000087,53376.50796336 2025-05-13,20:10:49.000,133,11032931,14085,0,1747167048,12911.61364982,19.14043182000023,53376.59180880001 2025-05-13,20:10:50.000,133,11032914,14085,0,1747167049,12911.58670457999,19.105186170003435,53376.50097624001 2025-05-13,20:10:51.000,133,11032932,14125,0,1747167050,12911.512605169999,19.112235300002794,53376.528924720005 2025-05-13,20:10:52.000,133,11032891,13965,0,1747167051,12911.458714689994,19.076989649998723,53376.60578304 2025-05-13,20:10:53.000,133,11032950,14045,0,1747167052,12911.431769449999,19.055842260000645,53376.59879592001 2025-05-13,20:10:54.000,133,11032926,14245,0,1747167053,12911.418296829994,19.062891390000004,53376.626744400004 2025-05-13,20:10:55.000,133,11032988,14125,0,1747167054,12911.418296829994,19.076989649998723,53376.58482168 2025-05-13,20:10:56.000,133,11032905,13925,0,1747167055,12911.377878969994,19.055842260000645,53376.56386032 2025-05-13,20:10:57.000,133,11032907,14125,0,1747167056,12911.377878969994,19.041744000001927,53376.57084744001 2025-05-13,20:10:58.000,133,11032891,14045,0,1747167057,12911.350933729998,19.048793130001286,53376.56386032 2025-05-13,20:10:59.000,133,11032931,14125,0,1747167058,12911.323988489989,19.069940519999363,53376.5568732 2025-05-13,20:11:00.000,133,11032921,14365,0,1747167059,12911.290306939998,19.055842260000645,53376.5568732 2025-05-13,20:11:01.000,133,11032904,14125,0,1747167060,12911.249889079998,19.069940519999363,53376.61277016 2025-05-13,20:11:02.000,133,11032923,14085,0,1747167061,12911.216207529993,19.091087910004717,53376.61975728001 2025-05-13,20:11:03.000,133,11032889,14245,0,1747167062,12911.256625389993,19.14043182000023,53376.59180880001 2025-05-13,20:11:04.000,133,11032941,14205,0,1747167063,12911.283570629988,19.112235300002794,53376.59879592001 2025-05-13,20:11:05.000,133,11032901,13885,0,1747167064,12911.209471219998,19.098137040004076,53376.54289896 2025-05-13,20:11:06.000,133,11032933,14245,0,1747167065,12911.222943839988,19.069940519999363,53376.577834560005 2025-05-13,20:11:07.000,133,11032974,13925,0,1747167066,12911.270098009998,19.08403877999808,53376.63373152 2025-05-13,20:11:08.000,133,11032935,14085,0,1747167067,12911.229680149998,19.041744000001927,53376.59879592001 2025-05-13,20:11:09.000,133,11032967,13925,0,1747167068,12911.249889079998,19.062891390000004,53376.52193760001 2025-05-13,20:11:10.000,133,11032930,14085,0,1747167069,12911.256625389993,19.02764574000321,53376.52193760001 2025-05-13,20:11:11.000,133,11032949,14165,0,1747167070,12911.209471219998,19.01354748000449,53376.528924720005 2025-05-13,20:11:12.000,133,11032920,14045,0,1747167071,12911.195998599993,18.992400089999137,53376.49398912 2025-05-13,20:11:13.000,133,11032934,13845,0,1747167072,12911.202734910003,18.950105310002982,53376.487002 2025-05-13,20:11:14.000,133,11032920,13965,0,1747167073,12911.169053359998,18.900761400000192,53376.54988608001 2025-05-13,20:11:15.000,133,11032938,14405,0,1747167074,12911.135371809993,18.886663140001474,53376.47302776001 2025-05-13,20:11:16.000,133,11032944,14245,0,1747167075,12911.128635499997,18.823220969999966,53376.54289896 2025-05-13,20:11:17.000,133,11032914,13925,0,1747167076,12911.094953949992,18.809122710001247,53376.52193760001 2025-05-13,20:11:18.000,133,11032934,14125,0,1747167077,12911.054536089992,18.766827929997817,53376.50796336 2025-05-13,20:11:19.000,133,11032918,13805,0,1747167078,12910.993909299992,18.7527296699991,53376.5568732 2025-05-13,20:11:20.000,133,11032904,13925,0,1747167079,12910.946755129997,18.73158228000102,53376.50796336 2025-05-13,20:11:21.000,133,11032930,13965,0,1747167080,12910.913073579992,18.661090980000154,53376.54289896 2025-05-13,20:11:22.000,133,11032919,14085,0,1747167081,12910.872655719992,18.646992720001435,53376.58482168 2025-05-13,20:11:23.000,133,11032942,14125,0,1747167082,12910.785083689996,18.639943590002076,53376.57084744001 2025-05-13,20:11:24.000,133,11032899,14045,0,1747167083,12910.764874759996,18.604697939998005,53376.626744400004 2025-05-13,20:11:25.000,133,11032936,13845,0,1747167084,12910.704247969996,18.534206640004413,53376.577834560005 2025-05-13,20:11:26.000,133,11032905,14085,0,1747167085,12910.6570938,18.5060101199997,53376.61277016 2025-05-13,20:11:27.000,133,11032933,14245,0,1747167086,12910.63014855999,18.449617080004828,53376.58482168 2025-05-13,20:11:28.000,133,11032901,14085,0,1747167087,12910.61667594,18.421420560000115,53376.60578304 2025-05-13,20:11:29.000,133,11032965,13925,0,1747167088,12910.582994389995,18.38617491000332,53376.59180880001 2025-05-13,20:11:30.000,133,11032908,13965,0,1747167089,12910.51563129,18.32978187000117,53376.626744400004 2025-05-13,20:11:31.000,133,11032912,13965,0,1747167090,12910.481949739995,18.301585350003734,53376.61975728001 2025-05-13,20:11:32.000,133,11032923,14085,0,1747167091,12910.461740809995,18.266339699999662,53376.58482168 2025-05-13,20:11:33.000,133,11032922,14285,0,1747167092,12910.401114019995,18.202897529998154,53376.60578304 2025-05-13,20:11:34.000,133,11032941,14205,0,1747167093,12910.30680567999,18.160602750002,53376.66866712001 2025-05-13,20:11:35.000,133,11032927,14005,0,1747167094,12910.300069369994,18.15355362000264,53376.54988608001 2025-05-13,20:11:36.000,133,11032917,14285,0,1747167095,12910.26638781999,18.09011145000113,53376.61277016 2025-05-13,20:11:37.000,133,11032943,14245,0,1747167096,12910.219233649994,18.09011145000113,53376.56386032 2025-05-13,20:11:38.000,133,11032905,14005,0,1747167097,12910.172079479999,18.012571020000905,53376.59180880001 2025-05-13,20:11:39.000,133,11032910,14165,0,1747167098,12910.138397929994,17.98437450000347,53376.577834560005 2025-05-13,20:11:40.000,133,11032925,13965,0,1747167099,12910.057562209993,17.93503059000068,53376.59879592001 2025-05-13,20:11:41.000,133,11032912,13965,0,1747167100,12910.010408039998,17.92093233000196,53376.59879592001 2025-05-13,20:11:42.000,133,11032968,14005,0,1747167101,12909.889154459997,17.87863754999853,53376.64071864001 2025-05-13,20:11:43.000,133,11032921,14245,0,1747167102,12909.781373500002,17.829293640003016,53376.59879592001 2025-05-13,20:11:44.000,133,11032850,14245,0,1747167103,12909.747691949997,17.779949730000226,53376.56386032 2025-05-13,20:11:45.000,133,11032899,14045,0,1747167104,12909.673592539992,17.73765495000407,53376.53591184 2025-05-13,20:11:46.000,133,11032941,14285,0,1747167105,12909.612965749991,17.681261910001922,53376.528924720005 2025-05-13,20:11:47.000,133,11032912,14125,0,1747167106,12909.586020509996,17.617819740000414,53376.528924720005 2025-05-13,20:11:48.000,133,11032926,13965,0,1747167107,12909.51865741,17.57552496000426,53376.54289896 2025-05-13,20:11:49.000,133,11032914,13925,0,1747167108,12909.45129430999,17.51208279000275,53376.480014880006 2025-05-13,20:11:50.000,133,11032938,14245,0,1747167109,12909.363722279995,17.46978800999932,53376.49398912 2025-05-13,20:11:51.000,133,11032887,14205,0,1747167110,12909.33677704,17.427493230003165,53376.46604064 2025-05-13,20:11:52.000,133,11032926,14085,0,1747167111,12909.31656811,17.371100190001016,53376.51495048 2025-05-13,20:11:53.000,133,11032944,13965,0,1747167112,12909.282886559995,17.30060889000015,53376.459053520004 2025-05-13,20:11:54.000,133,11032873,14085,0,1747167113,12909.22899607999,17.258314110003994,53376.44507928 2025-05-13,20:11:55.000,133,11032917,14405,0,1747167114,12909.18857821999,17.272412370002712,53376.40315656001 2025-05-13,20:11:56.000,133,11032939,14045,0,1747167115,12909.181841909995,17.159626289998414,53376.39616944 2025-05-13,20:11:57.000,133,11032930,14245,0,1747167116,12909.14816035999,17.131429770000977,53376.410143680005 2025-05-13,20:11:58.000,133,11032940,14085,0,1747167117,12909.121215119994,17.06798759999947,53376.44507928 2025-05-13,20:11:59.000,133,11032917,14045,0,1747167118,12909.094269879999,17.032741950002674,53376.42411792001 2025-05-13,20:12:00.000,133,11032951,14245,0,1747167119,12909.053852019999,17.025692820003314,53376.44507928 2025-05-13,20:12:01.000,133,11032910,13965,0,1747167120,12909.026906779989,16.93405413000437,53376.44507928 2025-05-13,20:12:02.000,133,11032908,13885,0,1747167121,12909.020170469994,16.93405413000437,53376.410143680005 2025-05-13,20:12:03.000,133,11032946,13965,0,1747167122,12908.993225229999,16.83536630999879,53376.40315656001 2025-05-13,20:12:04.000,133,11032890,14045,0,1747167123,12908.966279989989,16.84241543999815,53376.38918232 2025-05-13,20:12:05.000,133,11032895,14245,0,1747167124,12908.939334749994,16.807169790001353,53376.43809216 2025-05-13,20:12:06.000,133,11032885,14165,0,1747167125,12908.939334749994,16.743727619999845,53376.43809216 2025-05-13,20:12:07.000,133,11032912,13885,0,1747167126,12908.912389509998,16.70848197000305,53376.40315656001 2025-05-13,20:12:08.000,133,11032939,14005,0,1747167127,12908.898916889993,16.69438371000433,53376.4171308 2025-05-13,20:12:09.000,133,11032937,14045,0,1747167128,12908.905653199989,16.6520889300009,53376.42411792001 2025-05-13,20:12:10.000,133,11032937,14005,0,1747167129,12908.851762719998,16.65913806000026,53376.45206640001 2025-05-13,20:12:11.000,133,11032955,14045,0,1747167130,12908.865235339988,16.616843280004105,53376.38918232 2025-05-13,20:12:12.000,133,11032919,14045,0,1747167131,12908.831553789998,16.574548500000674,53376.312324000006 2025-05-13,20:12:13.000,133,11032927,14285,0,1747167132,12908.845026409988,16.518155459998525,53376.361233840005 2025-05-13,20:12:14.000,133,11032932,14045,0,1747167133,12908.784399620003,16.567499370001315,53376.4171308 2025-05-13,20:12:15.000,133,11032927,14085,0,1747167134,12908.831553789998,16.511106329999166,53376.30533688001 2025-05-13,20:12:16.000,133,11032925,13965,0,1747167135,12908.838290099993,16.497008070000447,53376.30533688001 2025-05-13,20:12:17.000,133,11032912,13965,0,1747167136,12908.845026409988,16.454713290004293,53376.3472596 2025-05-13,20:12:18.000,133,11032936,14125,0,1747167137,12908.804608549988,16.42651676999958,53376.35424672001 2025-05-13,20:12:19.000,133,11032931,14005,0,1747167138,12908.791135929998,16.391271120002784,53376.36822096 2025-05-13,20:12:20.000,133,11032945,13885,0,1747167139,12908.811344859998,16.398320250002143,53376.26341416001 2025-05-13,20:12:21.000,133,11032961,14325,0,1747167140,12908.777663309993,16.334878080000635,53376.32629824 2025-05-13,20:12:22.000,133,11032933,14165,0,1747167141,12908.777663309993,16.348976339999354,53376.34027248 2025-05-13,20:12:23.000,133,11032926,14125,0,1747167142,12908.818081169993,16.313730690002558,53376.35424672001 2025-05-13,20:12:24.000,133,11032870,13925,0,1747167143,12908.777663309993,16.341927209999994,53376.312324000006 2025-05-13,20:12:25.000,133,11032877,14165,0,1747167144,12908.770926999998,16.29258330000448,53376.31931112 2025-05-13,20:12:26.000,133,11032897,14045,0,1747167145,12908.770926999998,16.264386779999768,53376.37520808 2025-05-13,20:12:27.000,133,11032918,13885,0,1747167146,12908.770926999998,16.3066815600032,53376.29834976 2025-05-13,20:12:28.000,133,11032924,13885,0,1747167147,12908.818081169993,16.29258330000448,53376.291362640004 2025-05-13,20:12:29.000,133,11032920,14085,0,1747167148,12908.818081169993,16.23619026000233,53376.29834976 2025-05-13,20:12:30.000,133,11032934,14245,0,1747167149,12908.878707959993,16.23619026000233,53376.3472596 2025-05-13,20:12:31.000,133,11032922,13845,0,1747167150,12908.939334749994,16.25028852000105,53376.30533688001 2025-05-13,20:12:32.000,133,11032977,14165,0,1747167151,12908.966279989989,16.207993740004895,53376.31931112 2025-05-13,20:12:33.000,133,11032912,14045,0,1747167152,12908.986488919989,16.229141130002972,53376.33328536001 2025-05-13,20:12:34.000,133,11032959,14245,0,1747167153,12909.074060949999,16.215042870004254,53376.33328536001 2025-05-13,20:12:35.000,133,11032936,14285,0,1747167154,12909.08753356999,16.20094460999826,53376.2773884 2025-05-13,20:12:36.000,133,11032963,14125,0,1747167155,12909.101006189994,16.18684634999954,53376.28437552001 2025-05-13,20:12:37.000,133,11032906,14085,0,1747167156,12909.141424049994,16.172748090000823,53376.312324000006 2025-05-13,20:12:38.000,133,11032919,14325,0,1747167157,12909.16836928999,16.20094460999826,53376.312324000006 2025-05-13,20:12:39.000,133,11032939,14205,0,1747167158,12909.242468699995,16.20094460999826,53376.312324000006 2025-05-13,20:12:40.000,133,11032974,14165,0,1747167159,12909.29635918,16.20094460999826,53376.39616944 2025-05-13,20:12:41.000,133,11032919,14205,0,1747167160,12909.35024965999,16.215042870004254,53376.42411792001 2025-05-13,20:12:42.000,133,11032945,14245,0,1747167161,12909.3771949,16.222092000003613,53376.38918232 2025-05-13,20:12:43.000,133,11032897,14165,0,1747167162,12909.383931209995,16.215042870004254,53376.43809216 2025-05-13,20:12:44.000,133,11032884,13885,0,1747167163,12909.464766929996,16.29963243000384,53376.40315656001 2025-05-13,20:12:45.000,133,11032899,14245,0,1747167164,12909.505184789996,16.327828950001276,53376.49398912 2025-05-13,20:12:46.000,133,11032936,14125,0,1747167165,12909.55907527,16.334878080000635,53376.45206640001 2025-05-13,20:12:47.000,133,11032950,13845,0,1747167166,12909.612965749991,16.29258330000448,53376.459053520004 2025-05-13,20:12:48.000,133,11032916,13885,0,1747167167,12909.680328850001,16.29963243000384,53376.459053520004 2025-05-13,20:12:49.000,133,11032992,14125,0,1747167168,12909.727483019997,16.327828950001276,53376.4171308 2025-05-13,20:12:50.000,133,11032916,13925,0,1747167169,12909.788109809997,16.341927209999994,53376.361233840005 2025-05-13,20:12:51.000,133,11032891,14045,0,1747167170,12909.761164570002,16.370123730004707,53376.4171308 2025-05-13,20:12:52.000,133,11032932,13845,0,1747167171,12909.808318739997,16.356025469998713,53376.39616944 2025-05-13,20:12:53.000,133,11032914,14285,0,1747167172,12909.828527669997,16.341927209999994,53376.38219520001 2025-05-13,20:12:54.000,133,11032928,14245,0,1747167173,12909.875681839992,16.370123730004707,53376.4171308 2025-05-13,20:12:55.000,133,11032901,14005,0,1747167174,12909.815055049992,16.41241851000086,53376.45206640001 2025-05-13,20:12:56.000,133,11032928,14125,0,1747167175,12909.862209220002,16.341927209999994,53376.46604064 2025-05-13,20:12:57.000,133,11032959,14405,0,1747167176,12909.875681839992,16.384221990003425,53376.50097624001 2025-05-13,20:12:58.000,133,11032973,13885,0,1747167177,12909.889154459997,16.391271120002784,53376.480014880006 2025-05-13,20:12:59.000,133,11032914,14245,0,1747167178,12909.916099699993,16.398320250002143,53376.480014880006 2025-05-13,20:13:00.000,133,11032935,14205,0,1747167179,12909.969990179998,16.41946764000022,53376.52193760001 2025-05-13,20:13:01.000,133,11032952,14245,0,1747167180,12909.990199109998,16.370123730004707,53376.45206640001 2025-05-13,20:13:02.000,133,11032973,13885,0,1747167181,12909.996935419993,16.398320250002143,53376.49398912 2025-05-13,20:13:03.000,133,11032979,14125,0,1747167182,12910.017144349993,16.384221990003425,53376.528924720005 2025-05-13,20:13:04.000,133,11032952,14045,0,1747167183,12910.050825899998,16.42651676999958,53376.50097624001 2025-05-13,20:13:05.000,133,11032895,13965,0,1747167184,12910.003671729988,16.384221990003425,53376.57084744001 2025-05-13,20:13:06.000,133,11032953,14205,0,1747167185,12910.044089589988,16.370123730004707,53376.5568732 2025-05-13,20:13:07.000,133,11032959,14245,0,1747167186,12910.037353279993,16.334878080000635,53376.56386032 2025-05-13,20:13:08.000,133,11032941,14285,0,1747167187,12910.091243759998,16.348976339999354,53376.46604064 2025-05-13,20:13:09.000,133,11032956,14245,0,1747167188,12910.091243759998,16.341927209999994,53376.480014880006 2025-05-13,20:13:10.000,133,11032933,13925,0,1747167189,12910.104716379989,16.348976339999354,53376.50796336 2025-05-13,20:13:11.000,133,11032932,14045,0,1747167190,12910.151870549998,16.356025469998713,53376.480014880006 2025-05-13,20:13:12.000,133,11032953,14005,0,1747167191,12910.158606859994,16.313730690002558,53376.528924720005 2025-05-13,20:13:13.000,133,11032948,13805,0,1747167192,12910.145134239989,16.341927209999994,53376.50796336 2025-05-13,20:13:14.000,133,11032973,14405,0,1747167193,12910.151870549998,16.320779820001917,53376.54289896 2025-05-13,20:13:15.000,133,11032926,14445,0,1747167194,12910.225969959989,16.29258330000448,53376.50796336 2025-05-13,20:13:16.000,133,11032936,14005,0,1747167195,12910.205761029989,16.25028852000105,53376.60578304 2025-05-13,20:13:17.000,133,11032956,14165,0,1747167196,12910.225969959989,16.25733765000041,53376.63373152 2025-05-13,20:13:18.000,133,11032962,14205,0,1747167197,12910.232706269999,16.264386779999768,53376.626744400004 2025-05-13,20:13:19.000,133,11032920,13965,0,1747167198,12910.273124129999,16.25733765000041,53376.58482168 2025-05-13,20:13:20.000,133,11032960,14125,0,1747167199,12910.279860439994,16.222092000003613,53376.64071864001 2025-05-13,20:13:21.000,133,11032947,13885,0,1747167200,12910.320278299994,16.23619026000233,53376.647705760006 2025-05-13,20:13:22.000,133,11032978,14045,0,1747167201,12910.28659674999,16.222092000003613,53376.70360272 2025-05-13,20:13:23.000,133,11032938,14165,0,1747167202,12910.300069369994,16.172748090000823,53376.66168 2025-05-13,20:13:24.000,133,11032930,14165,0,1747167203,12910.293333059999,16.179797220000182,53376.67565424 2025-05-13,20:13:25.000,133,11032955,14445,0,1747167204,12910.259651509994,16.20094460999826,53376.66168 2025-05-13,20:13:26.000,133,11032897,14245,0,1747167205,12910.279860439994,16.137502440004027,53376.67565424 2025-05-13,20:13:27.000,133,11032955,14205,0,1747167206,12910.26638781999,16.165698960001464,53376.68962848001 2025-05-13,20:13:28.000,133,11032934,14285,0,1747167207,12910.28659674999,16.158649830002105,53376.67565424 2025-05-13,20:13:29.000,133,11032967,14405,0,1747167208,12910.279860439994,16.172748090000823,53376.71757696001 2025-05-13,20:13:30.000,133,11032933,14085,0,1747167209,12910.192288409999,16.172748090000823,53376.68264136 2025-05-13,20:13:31.000,133,11032989,14045,0,1747167210,12910.165343169989,16.165698960001464,53376.71058984 2025-05-13,20:13:32.000,133,11032937,13805,0,1747167211,12910.151870549998,16.18684634999954,53376.73853832001 2025-05-13,20:13:33.000,133,11032952,14165,0,1747167212,12910.097980069993,16.1938954799989,53376.71757696001 2025-05-13,20:13:34.000,133,11032988,14205,0,1747167213,12910.030616969998,16.165698960001464,53376.75251256 2025-05-13,20:13:35.000,133,11032938,14325,0,1747167214,12910.017144349993,16.179797220000182,53376.70360272 2025-05-13,20:13:36.000,133,11032930,14285,0,1747167215,12910.023880659988,16.151600700002746,53376.696615600005 2025-05-13,20:13:37.000,133,11032944,14165,0,1747167216,12909.963253870003,16.151600700002746,53376.73853832001 2025-05-13,20:13:38.000,133,11032952,14285,0,1747167217,12909.922836010002,16.151600700002746,53376.745525440005 2025-05-13,20:13:39.000,133,11032953,14325,0,1747167218,12909.868945529997,16.151600700002746,53376.794435280004 2025-05-13,20:13:40.000,133,11032949,14285,0,1747167219,12909.828527669997,16.13045331000467,53376.78744816001 2025-05-13,20:13:41.000,133,11032945,14085,0,1747167220,12909.774637189992,16.13045331000467,53376.78046104 2025-05-13,20:13:42.000,133,11032988,14005,0,1747167221,12909.700537780001,16.123404179998033,53376.794435280004 2025-05-13,20:13:43.000,133,11032960,13885,0,1747167222,12909.599493130001,16.13045331000467,53376.77347392 2025-05-13,20:13:44.000,133,11032958,14125,0,1747167223,12909.532130029991,16.144551570003387,53376.794435280004 2025-05-13,20:13:45.000,133,11032945,14285,0,1747167224,12909.464766929996,16.151600700002746,53376.82238376 2025-05-13,20:13:46.000,133,11032974,13885,0,1747167225,12909.35698597,16.144551570003387,53376.8014224 2025-05-13,20:13:47.000,133,11032946,14045,0,1747167226,12909.31656811,16.137502440004027,53376.82937088 2025-05-13,20:13:48.000,133,11032982,14245,0,1747167227,12909.25594132,16.109305919999315,53376.78744816001 2025-05-13,20:13:49.000,133,11032928,14125,0,1747167228,12909.22899607999,16.13045331000467,53376.794435280004 2025-05-13,20:13:50.000,133,11032947,13845,0,1747167229,12909.14816035999,16.088158530001238,53376.77347392 2025-05-13,20:13:51.000,133,11032978,14165,0,1747167230,12909.080797259994,16.095207660000597,53376.73853832001 2025-05-13,20:13:52.000,133,11033008,13965,0,1747167231,12909.020170469994,16.102256789999956,53376.759499679996 2025-05-13,20:13:53.000,133,11032985,14005,0,1747167232,12908.952807369998,16.123404179998033,53376.70360272 2025-05-13,20:13:54.000,133,11032946,13885,0,1747167233,12908.845026409988,16.088158530001238,53376.759499679996 2025-05-13,20:13:55.000,133,11032946,14085,0,1747167234,12908.791135929998,16.109305919999315,53376.8014224 2025-05-13,20:13:56.000,133,11032962,14165,0,1747167235,12908.723772830002,16.144551570003387,53376.78744816001 2025-05-13,20:13:57.000,133,11032945,14045,0,1747167236,12908.676618659993,16.137502440004027,53376.82937088 2025-05-13,20:13:58.000,133,11032988,14005,0,1747167237,12908.710300209998,16.116355049998674,53376.80840952001 2025-05-13,20:13:59.000,133,11032959,14045,0,1747167238,12908.636200799992,16.179797220000182,53376.83635800001 2025-05-13,20:14:00.000,133,11032926,13845,0,1747167239,12908.615991869992,16.158649830002105,53376.794435280004 2025-05-13,20:14:01.000,133,11033023,14205,0,1747167240,12908.609255559997,16.18684634999954,53376.70360272 2025-05-13,20:14:02.000,133,11032992,13725,0,1747167241,12908.575574009992,16.158649830002105,53376.73853832001 2025-05-13,20:14:03.000,133,11032932,13965,0,1747167242,12908.602519250002,16.165698960001464,53376.71058984 2025-05-13,20:14:04.000,133,11032936,14285,0,1747167243,12908.514947219992,16.1938954799989,53376.75251256 2025-05-13,20:14:05.000,133,11032944,14285,0,1747167244,12908.454320429992,16.207993740004895,53376.7315512 2025-05-13,20:14:06.000,133,11032953,14125,0,1747167245,12908.461056740001,16.18684634999954,53376.68962848001 2025-05-13,20:14:07.000,133,11032950,14085,0,1747167246,12908.440847810001,16.20094460999826,53376.59180880001 2025-05-13,20:14:08.000,133,11032959,13885,0,1747167247,12908.413902569991,16.215042870004254,53376.626744400004 2025-05-13,20:14:09.000,133,11032928,14085,0,1747167248,12908.386957329996,16.25733765000041,53376.61975728001 2025-05-13,20:14:10.000,133,11032921,14165,0,1747167249,12908.346539469996,16.25028852000105,53376.64071864001 2025-05-13,20:14:11.000,133,11032970,13965,0,1747167250,12908.27917637,16.264386779999768,53376.626744400004 2025-05-13,20:14:12.000,133,11033011,14005,0,1747167251,12908.245494819996,16.29258330000448,53376.68962848001 2025-05-13,20:14:13.000,133,11032972,14045,0,1747167252,12908.13097754999,16.278485039998486,53376.66866712001 2025-05-13,20:14:14.000,133,11032926,13845,0,1747167253,12908.063614449995,16.348976339999354,53376.65469288 2025-05-13,20:14:15.000,133,11032959,14005,0,1747167254,12908.002987659995,16.334878080000635,53376.745525440005 2025-05-13,20:14:16.000,133,11032997,14085,0,1747167255,12907.942360869994,16.348976339999354,53376.73853832001 2025-05-13,20:14:17.000,133,11032985,14165,0,1747167256,12907.92888824999,16.348976339999354,53376.75251256 2025-05-13,20:14:18.000,133,11033000,13925,0,1747167257,12907.854788839999,16.356025469998713,53376.75251256 2025-05-13,20:14:19.000,133,11032938,14125,0,1747167258,12907.814370979999,16.405369380001503,53376.75251256 2025-05-13,20:14:20.000,133,11032985,13885,0,1747167259,12907.773953119999,16.370123730004707,53376.76648680001 2025-05-13,20:14:21.000,133,11033008,14085,0,1747167260,12907.726798949989,16.391271120002784,53376.78046104 2025-05-13,20:14:22.000,133,11032980,14245,0,1747167261,12907.686381089989,16.370123730004707,53376.76648680001 2025-05-13,20:14:23.000,133,11032980,14085,0,1747167262,12907.666172159988,16.398320250002143,53376.759499679996 2025-05-13,20:14:24.000,133,11032929,14565,0,1747167263,12907.619017989993,16.398320250002143,53376.78744816001 2025-05-13,20:14:25.000,133,11032961,14125,0,1747167264,12907.585336439988,16.43356589999894,53376.80840952001 2025-05-13,20:14:26.000,133,11032956,13965,0,1747167265,12907.571863819998,16.41946764000022,53376.85033224 2025-05-13,20:14:27.000,133,11032997,14165,0,1747167266,12907.511237029998,16.454713290004293,53376.83635800001 2025-05-13,20:14:28.000,133,11032982,14085,0,1747167267,12907.477555479993,16.489958940001088,53376.78046104 2025-05-13,20:14:29.000,133,11032934,14125,0,1747167268,12907.491028099997,16.497008070000447,53376.82238376 2025-05-13,20:14:30.000,133,11032910,14125,0,1747167269,12907.504500720002,16.53225372000452,53376.85033224 2025-05-13,20:14:31.000,133,11032966,14245,0,1747167270,12907.477555479993,16.518155459998525,53376.78046104 2025-05-13,20:14:32.000,133,11032947,14085,0,1747167271,12907.477555479993,16.553401110002596,53376.78046104 2025-05-13,20:14:33.000,133,11032955,13965,0,1747167272,12907.416928689992,16.567499370001315,53376.76648680001 2025-05-13,20:14:34.000,133,11032961,14045,0,1747167273,12907.356301899992,16.60274501999811,53376.745525440005 2025-05-13,20:14:35.000,133,11032957,14045,0,1747167274,12907.282202490002,16.637990670002182,53376.913216320005 2025-05-13,20:14:36.000,133,11032950,14165,0,1747167275,12907.329356659997,16.673236319998978,53376.78744816001 2025-05-13,20:14:37.000,133,11032997,14125,0,1747167276,12907.268729869997,16.687334579997696,53376.85033224 2025-05-13,20:14:38.000,133,11032995,14005,0,1747167277,12907.255257249992,16.66618718999962,53376.83635800001 2025-05-13,20:14:39.000,133,11032959,14325,0,1747167278,12907.174421529991,16.687334579997696,53376.88526784001 2025-05-13,20:14:40.000,133,11032961,14045,0,1747167279,12907.160948910001,16.757825879998563,53376.927190559996 2025-05-13,20:14:41.000,133,11032975,14005,0,1747167280,12907.181157840001,16.771924140004558,53376.85731936001 2025-05-13,20:14:42.000,133,11032981,14005,0,1747167281,12907.174421529991,16.729629360001127,53376.745525440005 2025-05-13,20:14:43.000,133,11032940,14045,0,1747167282,12907.140739980001,16.778973270003917,53376.75251256 2025-05-13,20:14:44.000,133,11032956,14245,0,1747167283,12907.093585809991,16.750776749999204,53376.70360272 2025-05-13,20:14:45.000,133,11032968,14125,0,1747167284,12907.086849499996,16.757825879998563,53376.696615600005 2025-05-13,20:14:46.000,133,11032965,14005,0,1747167285,12907.01275008999,16.736678490000486,53376.65469288 2025-05-13,20:14:47.000,133,11032977,14085,0,1747167286,12907.01275008999,16.71553110000241,53376.65469288 2025-05-13,20:14:48.000,133,11033025,14205,0,1747167287,12906.99927747,16.722580230001768,53376.647705760006 2025-05-13,20:14:49.000,133,11032979,14005,0,1747167288,12906.95212329999,16.69438371000433,53376.61975728001 2025-05-13,20:14:50.000,133,11032927,14125,0,1747167289,12906.91170543999,16.70848197000305,53376.53591184 2025-05-13,20:14:51.000,133,11032972,13845,0,1747167290,12906.904969129995,16.65913806000026,53376.60578304 2025-05-13,20:14:52.000,133,11032988,14245,0,1747167291,12906.87128757999,16.687334579997696,53376.61975728001 2025-05-13,20:14:53.000,133,11032966,14045,0,1747167292,12906.83760603,16.65913806000026,53376.63373152 2025-05-13,20:14:54.000,133,11032975,13965,0,1747167293,12906.803924479995,16.637990670002182,53376.59879592001 2025-05-13,20:14:55.000,133,11032979,14045,0,1747167294,12906.73656138,16.609794150004745,53376.59180880001 2025-05-13,20:14:56.000,133,11033013,14205,0,1747167295,12906.723088759994,16.65913806000026,53376.50097624001 2025-05-13,20:14:57.000,133,11032996,14005,0,1747167296,12906.68940720999,16.637990670002182,53376.49398912 2025-05-13,20:14:58.000,133,11032985,14165,0,1747167297,12906.675934589999,16.609794150004745,53376.50796336 2025-05-13,20:14:59.000,133,11032986,14165,0,1747167298,12906.595098869999,16.630941540002823,53376.49398912 2025-05-13,20:15:00.000,133,11032973,13925,0,1747167299,12906.568153629989,16.616843280004105,53376.43809216 2025-05-13,20:15:01.000,133,11033012,14245,0,1747167300,12906.494054219998,16.53225372000452,53376.47302776001 2025-05-13,20:15:02.000,133,11032986,14245,0,1747167301,12906.419954809993,16.511106329999166,53376.487002 2025-05-13,20:15:03.000,133,11032994,13845,0,1747167302,12906.312173849998,16.53225372000452,53376.61277016 2025-05-13,20:15:04.000,133,11032985,13885,0,1747167303,12906.291964919998,16.489958940001088,53376.577834560005 2025-05-13,20:15:05.000,133,11032940,14245,0,1747167304,12906.231338129997,16.46881155000301,53376.53591184 2025-05-13,20:15:06.000,133,11032983,14085,0,1747167305,12906.244810750002,16.447664159997657,53376.43809216 2025-05-13,20:15:07.000,133,11032981,14045,0,1747167306,12906.103348240002,16.405369380001503,53376.43809216 2025-05-13,20:15:08.000,133,11032994,14085,0,1747167307,12906.042721450001,16.334878080000635,53376.56386032 2025-05-13,20:15:09.000,133,11032966,14285,0,1747167308,12906.042721450001,16.29258330000448,53376.42411792001 2025-05-13,20:15:10.000,133,11032954,14165,0,1747167309,12905.961885730001,16.271435909999127,53376.38219520001 2025-05-13,20:15:11.000,133,11033012,14125,0,1747167310,12905.941676800001,16.1938954799989,53376.35424672001 2025-05-13,20:15:12.000,133,11033006,13885,0,1747167311,12905.90125894,16.18684634999954,53376.29834976 2025-05-13,20:15:13.000,133,11032999,13885,0,1747167312,12905.83389583999,16.165698960001464,53376.35424672001 2025-05-13,20:15:14.000,133,11032963,14125,0,1747167313,12905.766532739995,16.095207660000597,53376.27040128 2025-05-13,20:15:15.000,133,11032942,13925,0,1747167314,12905.7395875,16.045863749997807,53376.25642704001 2025-05-13,20:15:16.000,133,11032959,14285,0,1747167315,12905.685697019995,15.982421580003574,53376.22149144 2025-05-13,20:15:17.000,133,11033005,13925,0,1747167316,12905.685697019995,15.940126800000144,53376.15162024 2025-05-13,20:15:18.000,133,11032978,14085,0,1747167317,12905.645279159995,15.911930280002707,53376.15860736 2025-05-13,20:15:19.000,133,11032922,14045,0,1747167318,12905.57791606,15.862586369999917,53376.11668464001 2025-05-13,20:15:20.000,133,11032972,14205,0,1747167319,12905.625070229995,15.813242460004403,53376.074761920005 2025-05-13,20:15:21.000,133,11033015,14245,0,1747167320,12905.604861299995,15.770947680000972,53376.01886496001 2025-05-13,20:15:22.000,133,11033026,14165,0,1747167321,12905.59812499,15.714554639998823,53375.99091648 2025-05-13,20:15:23.000,133,11033017,14125,0,1747167322,12905.59812499,15.700456380000105,53375.94899376001 2025-05-13,20:15:24.000,133,11032955,14125,0,1747167323,12905.544234509995,15.66521073000331,53375.91405816 2025-05-13,20:15:25.000,133,11032950,14085,0,1747167324,12905.503816649994,15.629965079999238,53375.907071040005 2025-05-13,20:15:26.000,133,11032965,14205,0,1747167325,12905.483607719994,15.580621170003724,53375.88610968 2025-05-13,20:15:27.000,133,11032983,14285,0,1747167326,12905.396035689999,15.55947377999837,53375.92104528001 2025-05-13,20:15:28.000,133,11032945,14045,0,1747167327,12905.42971723999,15.552424649999011,53375.87213544 2025-05-13,20:15:29.000,133,11032945,14085,0,1747167328,12905.456662479999,15.496031610004138,53375.79527712 2025-05-13,20:15:30.000,133,11032926,14525,0,1747167329,12905.49034402999,15.460785960000067,53375.739380160005 2025-05-13,20:15:31.000,133,11033012,14045,0,1747167330,12905.44992616999,15.453736830000707,53375.7184188 2025-05-13,20:15:32.000,133,11032951,14125,0,1747167331,12905.47687141,15.43258944000263,53375.739380160005 2025-05-13,20:15:33.000,133,11032958,14085,0,1747167332,12905.44992616999,15.38324552999984,53375.7184188 2025-05-13,20:15:34.000,133,11032968,14245,0,1747167333,12905.422980929994,15.355049010002404,53375.6485476 2025-05-13,20:15:35.000,133,11032946,14085,0,1747167334,12905.42971723999,15.319803359998332,53375.62758624 2025-05-13,20:15:36.000,133,11032967,14045,0,1747167335,12905.42971723999,15.326852489997691,53375.58566352001 2025-05-13,20:15:37.000,133,11032993,14245,0,1747167336,12905.44992616999,15.340950750003685,53375.62758624 2025-05-13,20:15:38.000,133,11032937,14245,0,1747167337,12905.42971723999,15.298655970000254,53375.60662488 2025-05-13,20:15:39.000,133,11033027,14085,0,1747167338,12905.416244619999,15.270459450002818,53375.571689280005 2025-05-13,20:15:40.000,133,11032935,14285,0,1747167339,12905.40950830999,15.277508580002177,53375.522779440005 2025-05-13,20:15:41.000,133,11032919,14125,0,1747167340,12905.42971723999,15.242262929998105,53375.48784384 2025-05-13,20:15:42.000,133,11032950,13925,0,1747167341,12905.443189859994,15.228164669999387,53375.473869600006 2025-05-13,20:15:43.000,133,11032936,14245,0,1747167342,12905.443189859994,15.235213799998746,53375.5088052 2025-05-13,20:15:44.000,133,11032977,14045,0,1747167343,12905.416244619999,15.221115540000028,53375.473869600006 2025-05-13,20:15:45.000,133,11032942,13965,0,1747167344,12905.443189859994,15.171771630004514,53375.41797264001 2025-05-13,20:15:46.000,133,11032965,14085,0,1747167345,12905.402771999994,15.164722499997879,53375.3690628 2025-05-13,20:15:47.000,133,11032924,13965,0,1747167346,12905.416244619999,15.192919020002591,53375.34111432 2025-05-13,20:15:48.000,133,11032932,14205,0,1747167347,12905.44992616999,15.15767336999852,53375.39002416 2025-05-13,20:15:49.000,133,11032956,14085,0,1747167348,12905.436453549999,15.129476850001083,53375.43194688 2025-05-13,20:15:50.000,133,11033019,14005,0,1747167349,12905.422980929994,15.108329460003006,53375.36207568 2025-05-13,20:15:51.000,133,11032964,14165,0,1747167350,12905.42971723999,15.129476850001083,53375.355088560005 2025-05-13,20:15:52.000,133,11032986,14085,0,1747167351,12905.44992616999,15.108329460003006,53375.3341272 2025-05-13,20:15:53.000,133,11032972,14005,0,1747167352,12905.456662479999,15.058985550000216,53375.22233328 2025-05-13,20:15:54.000,133,11032972,14205,0,1747167353,12905.396035689999,14.98144511999999,53375.18041056001 2025-05-13,20:15:55.000,133,11032994,14005,0,1747167354,12905.369090449989,14.988494249999349,53375.29919160001 2025-05-13,20:15:56.000,133,11032954,13885,0,1747167355,12905.355617829999,14.97439599000063,53375.29220448 2025-05-13,20:15:57.000,133,11032941,14045,0,1747167356,12905.355617829999,14.939150340003835,53375.27823024001 2025-05-13,20:15:58.000,133,11032958,13805,0,1747167357,12905.416244619999,14.960297730001912,53375.25726888001 2025-05-13,20:15:59.000,133,11033040,14085,0,1747167358,12905.42971723999,14.960297730001912,53375.285217360004 2025-05-13,20:16:00.000,133,11032981,14085,0,1747167359,12905.456662479999,14.932101210004475,53375.29220448 2025-05-13,20:16:01.000,133,11032947,13965,0,1747167360,12905.463398789994,14.960297730001912,53375.32015296 2025-05-13,20:16:02.000,133,11032952,14005,0,1747167361,12905.47013509999,14.932101210004475,53375.3341272 2025-05-13,20:16:03.000,133,11032970,14005,0,1747167362,12905.436453549999,14.967346860001271,53375.3341272 2025-05-13,20:16:04.000,133,11033007,14285,0,1747167363,12905.55097081999,14.97439599000063,53375.264256 2025-05-13,20:16:05.000,133,11033020,14205,0,1747167364,12905.524025579994,14.97439599000063,53375.29220448 2025-05-13,20:16:06.000,133,11033005,13925,0,1747167365,12905.53076188999,14.840462519998255,53375.09656512 2025-05-13,20:16:07.000,133,11032938,14045,0,1747167366,12905.456662479999,14.685381659997802,53374.89393864001 2025-05-13,20:16:08.000,133,11032909,14165,0,1747167367,12905.47687141,14.706529050003155,53374.93586136 2025-05-13,20:16:09.000,133,11032975,14125,0,1747167368,12905.375826759999,14.692430790004437,53375.09656512 2025-05-13,20:16:10.000,133,11032998,14165,0,1747167369,12905.416244619999,14.720627310001873,53375.01271968001 2025-05-13,20:16:11.000,133,11032982,14285,0,1747167370,12905.355617829999,14.74882382999931,53375.1943848 2025-05-13,20:16:12.000,133,11032991,14205,0,1747167371,12905.348881519989,14.734725570000592,53375.1943848 2025-05-13,20:16:13.000,133,11032966,14005,0,1747167372,12905.382563069994,14.777020350004022,53375.21534616 2025-05-13,20:16:14.000,133,11032976,14005,0,1747167373,12905.443189859994,14.79111861000274,53375.10355224 2025-05-13,20:16:15.000,133,11032960,14405,0,1747167374,12905.483607719994,14.769971220004663,53375.20835904001 2025-05-13,20:16:16.000,133,11032926,14085,0,1747167375,12905.47013509999,14.74177469999995,53375.21534616 2025-05-13,20:16:17.000,133,11032909,13765,0,1747167376,12905.422980929994,14.784069480003382,53375.29919160001 2025-05-13,20:16:18.000,133,11032926,14085,0,1747167377,12905.53076188999,14.805216870001459,53375.236307520005 2025-05-13,20:16:19.000,133,11032979,14005,0,1747167378,12905.524025579994,14.784069480003382,53375.187397680005 2025-05-13,20:16:20.000,133,11032995,14085,0,1747167379,12905.47013509999,14.784069480003382,53375.285217360004 2025-05-13,20:16:21.000,133,11032963,13925,0,1747167380,12905.49708034,14.946199470003194,53375.236307520005 2025-05-13,20:16:22.000,133,11032929,14005,0,1747167381,12905.71264225999,15.235213799998746,53375.54374080001 2025-05-13,20:16:23.000,133,11032947,13725,0,1747167382,12905.90125894,15.56652290999773,53375.63457336001 2025-05-13,20:16:24.000,133,11032990,13845,0,1747167383,12905.928204179996,15.55947377999837,53375.71143168001 2025-05-13,20:16:25.000,133,11032961,14045,0,1747167384,12906.096611929992,15.446687700001348,53375.438934 2025-05-13,20:16:26.000,133,11032933,13885,0,1747167385,12906.022512520001,15.404392919997917,53375.41797264001 2025-05-13,20:16:27.000,133,11032889,13925,0,1747167386,12906.062930380001,15.38324552999984,53375.285217360004 2025-05-13,20:16:28.000,133,11032931,14125,0,1747167387,12906.116820859992,15.347999880003044,53375.25726888001 2025-05-13,20:16:29.000,133,11032984,14045,0,1747167388,12906.089875619997,15.235213799998746,53375.25028176001 2025-05-13,20:16:30.000,133,11032982,14045,0,1747167389,12906.022512520001,15.228164669999387,53375.22932040001 2025-05-13,20:16:31.000,133,11032893,14285,0,1747167390,12905.982094660001,15.2563611900041,53375.20835904001 2025-05-13,20:16:32.000,133,11032990,14165,0,1747167391,12906.049457759997,15.298655970000254,53375.20137192 2025-05-13,20:16:33.000,133,11032926,14045,0,1747167392,12905.988830969996,15.298655970000254,53375.22932040001 2025-05-13,20:16:34.000,133,11032969,13885,0,1747167393,12905.968622039996,15.298655970000254,53375.264256 2025-05-13,20:16:35.000,133,11032943,13965,0,1747167394,12905.982094660001,15.312754229998973,53375.29919160001 2025-05-13,20:16:36.000,133,11032915,14125,0,1747167395,12905.961885730001,15.347999880003044,53375.3341272 2025-05-13,20:16:37.000,133,11032939,14045,0,1747167396,12905.907995249996,15.347999880003044,53375.403998400005 2025-05-13,20:16:38.000,133,11032908,13765,0,1747167397,12905.934940489991,15.3902946599992,53375.38303704 2025-05-13,20:16:39.000,133,11032979,13845,0,1747167398,12905.941676800001,15.376196400000481,53375.29919160001 2025-05-13,20:16:40.000,133,11032931,13965,0,1747167399,12905.83389583999,15.235213799998746,53375.1245136 2025-05-13,20:16:41.000,133,11032922,14045,0,1747167400,12905.83389583999,15.178820760003873,53375.17342344 2025-05-13,20:16:42.000,133,11032952,14325,0,1747167401,12905.766532739995,15.171771630004514,53375.25726888001 2025-05-13,20:16:43.000,133,11032922,13965,0,1747167402,12905.766532739995,15.235213799998746,53375.22233328 2025-05-13,20:16:44.000,133,11032988,13925,0,1747167403,12905.73285118999,15.214066410000669,53375.285217360004 2025-05-13,20:16:45.000,133,11032939,14125,0,1747167404,12905.75306011999,15.221115540000028,53375.29919160001 2025-05-13,20:16:46.000,133,11032939,14245,0,1747167405,12905.7395875,15.263410320003459,53375.3341272 2025-05-13,20:16:47.000,133,11032938,14085,0,1747167406,12905.726114879995,15.291606840000895,53375.355088560005 2025-05-13,20:16:48.000,133,11032941,13885,0,1747167407,12905.726114879995,15.333901620004326,53375.31316584 2025-05-13,20:16:49.000,133,11032978,14045,0,1747167408,12905.746323809995,15.347999880003044,53375.34111432 2025-05-13,20:16:50.000,133,11032912,13885,0,1747167409,12905.77326904999,15.404392919997917,53375.29220448 2025-05-13,20:16:51.000,133,11032922,14245,0,1747167410,12905.78000536,15.43258944000263,53375.29220448 2025-05-13,20:16:52.000,133,11032914,14045,0,1747167411,12905.854104769991,15.43963857000199,53375.355088560005 2025-05-13,20:16:53.000,133,11032929,13885,0,1747167412,12905.847368459996,15.467835089999426,53375.36207568 2025-05-13,20:16:54.000,133,11032982,13925,0,1747167413,12905.874313699991,15.503080740003497,53375.39701128001 2025-05-13,20:16:55.000,133,11032933,13885,0,1747167414,12905.914731559991,15.580621170003724,53375.3690628 2025-05-13,20:16:56.000,133,11032905,14125,0,1747167415,12905.928204179996,15.594719430002442,53375.3690628 2025-05-13,20:16:57.000,133,11032885,14045,0,1747167416,12905.975358349991,15.65816160000395,53375.39002416 2025-05-13,20:16:58.000,133,11032913,13965,0,1747167417,12905.955149419991,15.679308990002028,53375.37604992001 2025-05-13,20:16:59.000,133,11032975,13885,0,1747167418,12906.009039899996,15.679308990002028,53375.355088560005 2025-05-13,20:17:00.000,133,11032906,14165,0,1747167419,12906.062930380001,15.735702030004177,53375.37604992001 2025-05-13,20:17:01.000,133,11032940,13965,0,1747167420,12906.056194069992,15.728652900004818,53375.41098552 2025-05-13,20:17:02.000,133,11032944,13885,0,1747167421,12906.096611929992,15.79209506999905,53375.473869600006 2025-05-13,20:17:03.000,133,11032896,14205,0,1747167422,12906.123557170002,15.84143898000184,53375.46688248001 2025-05-13,20:17:04.000,133,11032964,14285,0,1747167423,12906.163975030002,15.848488110001199,53375.51579232001 2025-05-13,20:17:05.000,133,11032937,13925,0,1747167424,12906.150502409997,15.926028540001425,53375.54374080001 2025-05-13,20:17:06.000,133,11032915,14085,0,1747167425,12906.150502409997,15.961274189998221,53375.55072792 2025-05-13,20:17:07.000,133,11032885,14045,0,1747167426,12906.150502409997,16.003568970001652,53375.52976656 2025-05-13,20:17:08.000,133,11032922,13845,0,1747167427,12906.204392890002,16.01061810000101,53375.54374080001 2025-05-13,20:17:09.000,133,11033013,14005,0,1747167428,12906.224601820002,16.003568970001652,53375.60662488 2025-05-13,20:17:10.000,133,11032905,13925,0,1747167429,12906.231338129997,15.996519840002293,53375.62758624 2025-05-13,20:17:11.000,133,11032943,14085,0,1747167430,12906.197656579992,16.003568970001652,53375.69745744 2025-05-13,20:17:12.000,133,11032889,14005,0,1747167431,12906.177447649992,16.045863749997807,53375.74636728 2025-05-13,20:17:13.000,133,11032952,13725,0,1747167432,12906.184183960002,16.02471635999973,53375.72540592 2025-05-13,20:17:14.000,133,11032994,13885,0,1747167433,12906.177447649992,16.02471635999973,53375.79527712 2025-05-13,20:17:15.000,133,11032905,13925,0,1747167434,12906.224601820002,16.01766723000037,53375.7184188 2025-05-13,20:17:16.000,133,11032935,13885,0,1747167435,12906.217865509992,16.045863749997807,53375.66252184001 2025-05-13,20:17:17.000,133,11032932,13925,0,1747167436,12906.217865509992,16.052912880004442,53375.739380160005 2025-05-13,20:17:18.000,133,11032911,13845,0,1747167437,12906.204392890002,16.07406027000252,53375.72540592 2025-05-13,20:17:19.000,133,11032963,13965,0,1747167438,12906.184183960002,16.052912880004442,53375.74636728 2025-05-13,20:17:20.000,133,11032943,14125,0,1747167439,12906.184183960002,16.052912880004442,53375.76034152001 2025-05-13,20:17:21.000,133,11032954,14085,0,1747167440,12906.190920269997,16.02471635999973,53375.78130288001 2025-05-13,20:17:22.000,133,11032909,14005,0,1747167441,12906.177447649992,16.02471635999973,53375.80226424001 2025-05-13,20:17:23.000,133,11032907,13925,0,1747167442,12906.204392890002,16.045863749997807,53375.78130288001 2025-05-13,20:17:24.000,133,11033001,14205,0,1747167443,12906.211129199997,16.03176548999909,53375.83021272001 2025-05-13,20:17:25.000,133,11032925,13805,0,1747167444,12906.197656579992,16.03176548999909,53375.87213544 2025-05-13,20:17:26.000,133,11032932,14325,0,1747167445,12906.204392890002,16.038814619998448,53375.83719984 2025-05-13,20:17:27.000,133,11032906,13925,0,1747167446,12906.204392890002,16.03176548999909,53375.84418696 2025-05-13,20:17:28.000,133,11032900,13885,0,1747167447,12906.251547059997,16.052912880004442,53375.81623848 2025-05-13,20:17:29.000,133,11032934,13925,0,1747167448,12906.278492299993,16.03176548999909,53375.84418696 2025-05-13,20:17:30.000,133,11032926,14005,0,1747167449,12906.265019680002,16.102256789999956,53375.81623848 2025-05-13,20:17:31.000,133,11032903,13925,0,1747167450,12906.258283369993,16.06701114000316,53375.88610968 2025-05-13,20:17:32.000,133,11032907,14045,0,1747167451,12906.298701229993,16.102256789999956,53375.907071040005 2025-05-13,20:17:33.000,133,11032928,13805,0,1747167452,12906.318910159993,16.07406027000252,53375.86514832 2025-05-13,20:17:34.000,133,11032956,14205,0,1747167453,12906.352591709998,16.095207660000597,53375.88610968 2025-05-13,20:17:35.000,133,11032906,14005,0,1747167454,12906.352591709998,16.137502440004027,53375.907071040005 2025-05-13,20:17:36.000,133,11032944,14085,0,1747167455,12906.345855400003,16.179797220000182,53375.87912256001 2025-05-13,20:17:37.000,133,11032949,13925,0,1747167456,12906.372800639998,16.207993740004895,53375.94899376001 2025-05-13,20:17:38.000,133,11032902,13965,0,1747167457,12906.413218499998,16.25028852000105,53375.90008392001 2025-05-13,20:17:39.000,133,11032976,14005,0,1747167458,12906.419954809993,16.207993740004895,53375.8930968 2025-05-13,20:17:40.000,133,11032912,13885,0,1747167459,12906.433427429998,16.24323939000169,53375.94200664 2025-05-13,20:17:41.000,133,11032919,14165,0,1747167460,12906.413218499998,16.313730690002558,53375.92104528001 2025-05-13,20:17:42.000,133,11032918,13845,0,1747167461,12906.453636359998,16.334878080000635,53375.93501952 2025-05-13,20:17:43.000,133,11032940,13885,0,1747167462,12906.433427429998,16.348976339999354,53375.94200664 2025-05-13,20:17:44.000,133,11032957,13845,0,1747167463,12906.433427429998,16.370123730004707,53375.99790360001 2025-05-13,20:17:45.000,133,11033008,14005,0,1747167464,12906.413218499998,16.41946764000022,53375.976942240006 2025-05-13,20:17:46.000,133,11032924,13725,0,1747167465,12906.413218499998,16.46176242000365,53376.025852080005 2025-05-13,20:17:47.000,133,11032933,14005,0,1747167466,12906.406482189988,16.489958940001088,53376.03982632 2025-05-13,20:17:48.000,133,11032929,13765,0,1747167467,12906.473845289998,16.504057199999806,53375.99790360001 2025-05-13,20:17:49.000,133,11032950,14005,0,1747167468,12906.473845289998,16.546351980003237,53376.00489072 2025-05-13,20:17:50.000,133,11032977,14165,0,1747167469,12906.473845289998,16.560450240001956,53375.98392936 2025-05-13,20:17:51.000,133,11032958,14045,0,1747167470,12906.473845289998,16.609794150004745,53375.98392936 2025-05-13,20:17:52.000,133,11032950,13885,0,1747167471,12906.473845289998,16.637990670002182,53375.962968 2025-05-13,20:17:53.000,133,11032930,14085,0,1747167472,12906.467108979989,16.680285449998337,53375.94200664 2025-05-13,20:17:54.000,133,11032966,14245,0,1747167473,12906.460372669993,16.722580230001768,53375.92803240001 2025-05-13,20:17:55.000,133,11033007,13885,0,1747167474,12906.487317909989,16.729629360001127,53375.907071040005 2025-05-13,20:17:56.000,133,11032955,14085,0,1747167475,12906.487317909989,16.736678490000486,53375.93501952 2025-05-13,20:17:57.000,133,11032949,13845,0,1747167476,12906.440163739993,16.771924140004558,53375.94899376001 2025-05-13,20:17:58.000,133,11032934,13885,0,1747167477,12906.366064329988,16.786022400003276,53375.92104528001 2025-05-13,20:17:59.000,133,11032918,13965,0,1747167478,12906.379536949993,16.807169790001353,53375.91405816 2025-05-13,20:18:00.000,133,11032958,13965,0,1747167479,12906.366064329988,16.83536630999879,53375.91405816 2025-05-13,20:18:01.000,133,11032959,14005,0,1747167480,12906.366064329988,16.863562830003502,53375.92803240001 2025-05-13,20:18:02.000,133,11032950,13885,0,1747167481,12906.379536949993,16.898808480000298,53375.8930968 2025-05-13,20:18:03.000,133,11032984,14245,0,1747167482,12906.345855400003,16.898808480000298,53375.87912256001 2025-05-13,20:18:04.000,133,11032971,14165,0,1747167483,12906.332382779998,16.948152390003088,53375.84418696 2025-05-13,20:18:05.000,133,11032957,14085,0,1747167484,12906.359328019993,16.976348910000524,53375.81623848 2025-05-13,20:18:06.000,133,11032937,14125,0,1747167485,12906.345855400003,17.011594560004596,53375.78130288001 2025-05-13,20:18:07.000,133,11032950,13845,0,1747167486,12906.325646470003,17.06798759999947,53375.83021272001 2025-05-13,20:18:08.000,133,11032962,14045,0,1747167487,12906.339119089993,17.09618412000418,53375.80226424001 2025-05-13,20:18:09.000,133,11032952,14245,0,1747167488,12906.318910159993,17.12438064000162,53375.77431576 2025-05-13,20:18:10.000,133,11032991,14085,0,1747167489,12906.332382779998,17.11733151000226,53375.78130288001 2025-05-13,20:18:11.000,133,11032929,13885,0,1747167490,12906.359328019993,17.152577159999055,53375.858161200005 2025-05-13,20:18:12.000,133,11032960,14125,0,1747167491,12906.379536949993,17.180773680003767,53375.74636728 2025-05-13,20:18:13.000,133,11032951,14165,0,1747167492,12906.352591709998,17.180773680003767,53375.67649608 2025-05-13,20:18:14.000,133,11032952,14045,0,1747167493,12906.332382779998,17.251264980004635,53375.66950896 2025-05-13,20:18:15.000,133,11033029,14205,0,1747167494,12906.359328019993,17.27946150000207,53375.620599120004 2025-05-13,20:18:16.000,133,11032946,14085,0,1747167495,12906.352591709998,17.34290367000358,53375.571689280005 2025-05-13,20:18:17.000,133,11032921,13885,0,1747167496,12906.345855400003,17.33585454000422,53375.58566352001 2025-05-13,20:18:18.000,133,11032963,14045,0,1747167497,12906.325646470003,17.357001930002298,53375.60662488 2025-05-13,20:18:19.000,133,11032962,13925,0,1747167498,12906.318910159993,17.40634583999781,53375.59265064001 2025-05-13,20:18:20.000,133,11032986,13925,0,1747167499,12906.366064329988,17.420444100003806,53375.571689280005 2025-05-13,20:18:21.000,133,11032928,13965,0,1747167500,12906.359328019993,17.427493230003165,53375.5786764 2025-05-13,20:18:22.000,133,11032953,13965,0,1747167501,12906.379536949993,17.483886269998038,53375.55771504 2025-05-13,20:18:23.000,133,11032933,14085,0,1747167502,12906.386273259988,17.4556897500006,53375.56470216001 2025-05-13,20:18:24.000,133,11032941,14125,0,1747167503,12906.406482189988,17.51208279000275,53375.52976656 2025-05-13,20:18:25.000,133,11032934,13885,0,1747167504,12906.446900049988,17.561426699998265,53375.48784384 2025-05-13,20:18:26.000,133,11032950,13925,0,1747167505,12906.352591709998,17.5684758300049,53375.571689280005 2025-05-13,20:18:27.000,133,11032960,13965,0,1747167506,12906.406482189988,17.610770610001055,53375.60662488 2025-05-13,20:18:28.000,133,11032924,13965,0,1747167507,12906.393009569998,17.660114520003845,53375.5786764 2025-05-13,20:18:29.000,133,11032957,13845,0,1747167508,12906.406482189988,17.64601625999785,53375.5786764 2025-05-13,20:18:30.000,133,11032980,13965,0,1747167509,12906.372800639998,17.653065390004485,53375.63457336001 2025-05-13,20:18:31.000,133,11032927,13725,0,1747167510,12906.426691119988,17.716507559998718,53375.53675368 2025-05-13,20:18:32.000,133,11032943,13845,0,1747167511,12906.473845289998,17.723556689998077,53375.41797264001 2025-05-13,20:18:33.000,133,11032954,13965,0,1747167512,12906.399745879993,17.681261910001922,53375.41797264001 2025-05-13,20:18:34.000,133,11032943,13885,0,1747167513,12906.332382779998,17.730605820004712,53375.52976656 2025-05-13,20:18:35.000,133,11033001,13965,0,1747167514,12906.426691119988,17.68831104000128,53375.36207568 2025-05-13,20:18:36.000,133,11032934,14165,0,1747167515,12906.440163739993,17.716507559998718,53375.45989536 2025-05-13,20:18:37.000,133,11032925,14245,0,1747167516,12906.440163739993,17.723556689998077,53375.48085672 2025-05-13,20:18:38.000,133,11032926,14085,0,1747167517,12906.379536949993,17.765851470001508,53375.5786764 2025-05-13,20:18:39.000,133,11032930,14005,0,1747167518,12906.393009569998,17.716507559998718,53375.42495976001 2025-05-13,20:18:40.000,133,11033001,14005,0,1747167519,12906.393009569998,17.765851470001508,53375.43194688 2025-05-13,20:18:41.000,133,11032906,14245,0,1747167520,12906.305437540002,17.772900600000867,53375.56470216001 2025-05-13,20:18:42.000,133,11032962,13805,0,1747167521,12906.312173849998,17.723556689998077,53375.438934 2025-05-13,20:18:43.000,133,11032930,13885,0,1747167522,12906.372800639998,17.723556689998077,53375.48085672 2025-05-13,20:18:44.000,133,11032932,14085,0,1747167523,12906.386273259988,17.69536017000064,53375.438934 2025-05-13,20:18:45.000,133,11032969,14245,0,1747167524,12906.359328019993,17.603721480001695,53375.34810144001 2025-05-13,20:18:46.000,133,11032941,13965,0,1747167525,12906.325646470003,17.57552496000426,53375.32015296 2025-05-13,20:18:47.000,133,11032980,13725,0,1747167526,12906.318910159993,17.540279310000187,53375.31316584 2025-05-13,20:18:48.000,133,11032955,14005,0,1747167527,12906.318910159993,17.490935400004673,53375.355088560005 2025-05-13,20:18:49.000,133,11032943,14125,0,1747167528,12906.305437540002,17.4556897500006,53375.355088560005 2025-05-13,20:18:50.000,133,11032943,13965,0,1747167529,12906.224601820002,17.413394970004447,53375.403998400005 2025-05-13,20:18:51.000,133,11032908,13965,0,1747167530,12906.258283369993,17.40634583999781,53375.31316584 2025-05-13,20:18:52.000,133,11032905,13965,0,1747167531,12906.204392890002,17.399296709998453,53375.306178720006 2025-05-13,20:18:53.000,133,11032917,14205,0,1747167532,12906.224601820002,17.34995280000294,53375.32015296 2025-05-13,20:18:54.000,133,11032921,14085,0,1747167533,12906.224601820002,17.28651063000143,53375.22932040001 2025-05-13,20:18:55.000,133,11032930,13805,0,1747167534,12906.217865509992,17.208970200001204,53375.187397680005 2025-05-13,20:18:56.000,133,11032927,14005,0,1747167535,12906.143766100002,17.251264980004635,53375.22233328 2025-05-13,20:18:57.000,133,11032958,13845,0,1747167536,12906.042721450001,17.23716671999864,53375.20835904001 2025-05-13,20:18:58.000,133,11032920,13845,0,1747167537,12906.062930380001,17.187822810003127,53375.20137192 2025-05-13,20:18:59.000,133,11032973,13925,0,1747167538,12906.009039899996,17.10323325000354,53375.22233328 2025-05-13,20:19:00.000,133,11032977,14205,0,1747167539,12906.035985139992,17.1102823800029,53375.187397680005 2025-05-13,20:19:01.000,133,11032925,14005,0,1747167540,12905.988830969996,17.046840210001392,53375.138487840006 2025-05-13,20:19:02.000,133,11032930,14085,0,1747167541,12905.975358349991,17.025692820003314,53375.138487840006 2025-05-13,20:19:03.000,133,11032962,14125,0,1747167542,12905.941676800001,16.948152390003088,53375.08957800001 2025-05-13,20:19:04.000,133,11032952,13965,0,1747167543,12905.961885730001,16.88471022000158,53375.117526480004 2025-05-13,20:19:05.000,133,11032935,13805,0,1747167544,12905.955149419991,16.793071530002635,53375.08957800001 2025-05-13,20:19:06.000,133,11032915,13885,0,1747167545,12905.928204179996,16.778973270003917,53375.1245136 2025-05-13,20:19:07.000,133,11032925,13845,0,1747167546,12905.894522629991,16.743727619999845,53375.138487840006 2025-05-13,20:19:08.000,133,11032927,13725,0,1747167547,12905.894522629991,16.70143284000369,53375.09656512 2025-05-13,20:19:09.000,133,11032942,14045,0,1747167548,12905.941676800001,16.64503980000154,53375.13150072001 2025-05-13,20:19:10.000,133,11032959,13805,0,1747167549,12905.907995249996,16.60274501999811,53375.10355224 2025-05-13,20:19:11.000,133,11032957,14005,0,1747167550,12905.867577389996,16.560450240001956,53375.13150072001 2025-05-13,20:19:12.000,133,11032972,13925,0,1747167551,12905.86084108,16.53225372000452,53375.14547496 2025-05-13,20:19:13.000,133,11032953,13925,0,1747167552,12905.854104769991,16.47586068000237,53375.13150072001 2025-05-13,20:19:14.000,133,11032926,14045,0,1747167553,12905.847368459996,16.42651676999958,53375.16643632 2025-05-13,20:19:15.000,133,11032910,13845,0,1747167554,12905.83389583999,16.398320250002143,53375.15944920001 2025-05-13,20:19:16.000,133,11032966,13645,0,1747167555,12905.83389583999,16.391271120002784,53375.22233328 2025-05-13,20:19:17.000,133,11032973,13925,0,1747167556,12905.867577389996,16.363074599998072,53375.21534616 2025-05-13,20:19:18.000,133,11032952,13845,0,1747167557,12905.887786319996,16.327828950001276,53375.17342344 2025-05-13,20:19:19.000,133,11032965,13965,0,1747167558,12905.86084108,16.3066815600032,53375.16643632 2025-05-13,20:19:20.000,133,11032933,13965,0,1747167559,12905.887786319996,16.29963243000384,53375.264256 2025-05-13,20:19:21.000,133,11032967,14045,0,1747167560,12905.84063215,16.278485039998486,53375.236307520005 2025-05-13,20:19:22.000,133,11032997,13925,0,1747167561,12905.83389583999,16.271435909999127,53375.285217360004 2025-05-13,20:19:23.000,133,11032992,14205,0,1747167562,12905.867577389996,16.271435909999127,53375.25726888001 2025-05-13,20:19:24.000,133,11032980,14045,0,1747167563,12905.827159529996,16.24323939000169,53375.31316584 2025-05-13,20:19:25.000,133,11032943,14005,0,1747167564,12905.86084108,16.25028852000105,53375.236307520005 2025-05-13,20:19:26.000,133,11032958,14045,0,1747167565,12905.907995249996,16.222092000003613,53375.236307520005 2025-05-13,20:19:27.000,133,11032931,14005,0,1747167566,12905.90125894,16.25028852000105,53375.27823024001 2025-05-13,20:19:28.000,133,11032997,13925,0,1747167567,12905.928204179996,16.222092000003613,53375.306178720006 2025-05-13,20:19:29.000,133,11032956,13725,0,1747167568,12905.941676800001,16.229141130002972,53375.29919160001 2025-05-13,20:19:30.000,133,11032928,13885,0,1747167569,12905.907995249996,16.25028852000105,53375.264256 2025-05-13,20:19:31.000,133,11032989,13925,0,1747167570,12905.907995249996,16.264386779999768,53375.29220448 2025-05-13,20:19:32.000,133,11032960,13925,0,1747167571,12905.874313699991,16.285534169997845,53375.236307520005 2025-05-13,20:19:33.000,133,11032964,13845,0,1747167572,12905.88105001,16.23619026000233,53375.17342344 2025-05-13,20:19:34.000,133,11032932,13845,0,1747167573,12905.887786319996,16.25733765000041,53375.22932040001 2025-05-13,20:19:35.000,133,11032919,13925,0,1747167574,12905.867577389996,16.278485039998486,53375.24329464 2025-05-13,20:19:36.000,133,11032971,13885,0,1747167575,12905.806950599996,16.29963243000384,53375.32714008001 2025-05-13,20:19:37.000,133,11032921,14165,0,1747167576,12905.766532739995,16.3066815600032,53375.36207568 2025-05-13,20:19:38.000,133,11032956,14005,0,1747167577,12905.71937857,16.398320250002143,53375.41797264001 2025-05-13,20:19:39.000,133,11033022,13965,0,1747167578,12905.63854285,16.334878080000635,53375.438934 2025-05-13,20:19:40.000,133,11032906,13885,0,1747167579,12905.69916964,16.327828950001276,53375.39002416 2025-05-13,20:19:41.000,133,11032983,13965,0,1747167580,12905.71937857,16.285534169997845,53375.32015296 2025-05-13,20:19:42.000,133,11032968,14005,0,1747167581,12905.726114879995,16.320779820001917,53375.29220448 2025-05-13,20:19:43.000,133,11032950,14165,0,1747167582,12905.746323809995,16.3066815600032,53375.264256 2025-05-13,20:19:44.000,133,11032914,14005,0,1747167583,12905.75306011999,16.29963243000384,53375.285217360004 2025-05-13,20:19:45.000,133,11032941,13965,0,1747167584,12905.71264225999,16.29258330000448,53375.25028176001 2025-05-13,20:19:46.000,133,11032948,13925,0,1747167585,12905.746323809995,16.271435909999127,53375.22932040001 2025-05-13,20:19:47.000,133,11032984,14005,0,1747167586,12905.766532739995,16.3066815600032,53375.16643632 2025-05-13,20:19:48.000,133,11032950,14005,0,1747167587,12905.80021429,16.356025469998713,53375.25028176001 2025-05-13,20:19:49.000,133,11032901,14045,0,1747167588,12905.82042322,16.327828950001276,53375.21534616 2025-05-13,20:19:50.000,133,11032969,14125,0,1747167589,12905.80021429,16.3066815600032,53375.236307520005 2025-05-13,20:19:51.000,133,11032924,14085,0,1747167590,12905.827159529996,16.29258330000448,53375.25028176001 2025-05-13,20:19:52.000,133,11032970,13925,0,1747167591,12905.88105001,16.334878080000635,53375.25028176001 2025-05-13,20:19:53.000,133,11032970,14125,0,1747167592,12905.921467870001,16.327828950001276,53375.29220448 2025-05-13,20:19:54.000,133,11032966,13725,0,1747167593,12906.022512520001,16.320779820001917,53375.22233328 2025-05-13,20:19:55.000,133,11032949,13845,0,1747167594,12906.069666689997,16.341927209999994,53375.1943848 2025-05-13,20:19:56.000,133,11032977,14085,0,1747167595,12906.083139310002,16.356025469998713,53375.20835904001 2025-05-13,20:19:57.000,133,11032982,13925,0,1747167596,12906.137029789992,16.384221990003425,53375.27124312 2025-05-13,20:19:58.000,133,11033028,13925,0,1747167597,12906.177447649992,16.348976339999354,53375.285217360004 2025-05-13,20:19:59.000,133,11032964,13925,0,1747167598,12906.224601820002,16.398320250002143,53375.3690628 2025-05-13,20:20:00.000,133,11032954,13925,0,1747167599,12906.244810750002,16.398320250002143,53375.48085672 2025-05-13,20:20:01.000,133,11032987,14205,0,1747167600,12906.426691119988,16.4406150299983,53375.36207568 2025-05-13,20:20:02.000,133,11032991,13845,0,1747167601,12906.500790529994,16.320779820001917,53375.20137192 2025-05-13,20:20:03.000,133,11032939,13885,0,1747167602,12906.574889939999,16.271435909999127,53375.15246208 2025-05-13,20:20:04.000,133,11032973,13925,0,1747167603,12906.568153629989,16.327828950001276,53375.236307520005 2025-05-13,20:20:05.000,133,11032878,14005,0,1747167604,12906.601835179994,16.370123730004707,53375.29919160001 2025-05-13,20:20:06.000,133,11032931,14125,0,1747167605,12906.69614352,16.370123730004707,53375.3690628 2025-05-13,20:20:07.000,133,11032930,14245,0,1747167606,12906.723088759994,16.41946764000022,53375.45989536 2025-05-13,20:20:08.000,133,11032953,13885,0,1747167607,12906.77697924,16.46176242000365,53375.42495976001 2025-05-13,20:20:09.000,133,11032940,14085,0,1747167608,12906.77697924,16.4406150299983,53375.473869600006 2025-05-13,20:20:10.000,133,11032929,14125,0,1747167609,12906.89149650999,16.48290981000173,53375.50181808 2025-05-13,20:20:11.000,133,11032981,14005,0,1747167610,12906.91844175,16.489958940001088,53375.45989536 2025-05-13,20:20:12.000,133,11032964,14085,0,1747167611,12906.945386989995,16.511106329999166,53375.55072792 2025-05-13,20:20:13.000,133,11033010,13885,0,1747167612,12906.93191436999,16.504057199999806,53375.522779440005 2025-05-13,20:20:14.000,133,11032949,13965,0,1747167613,12906.99254115999,16.497008070000447,53375.55072792 2025-05-13,20:20:15.000,133,11032953,14045,0,1747167614,12907.03295901999,16.497008070000447,53375.55771504 2025-05-13,20:20:16.000,133,11032962,13845,0,1747167615,12907.01275008999,16.511106329999166,53375.59265064001 2025-05-13,20:20:17.000,133,11032973,13965,0,1747167616,12906.965595919995,16.511106329999166,53375.55771504 2025-05-13,20:20:18.000,133,11032979,14005,0,1747167617,12906.99254115999,16.546351980003237,53375.65553472 2025-05-13,20:20:19.000,133,11032940,13805,0,1747167618,12907.006013779996,16.574548500000674,53375.54374080001 2025-05-13,20:20:20.000,133,11032917,13845,0,1747167619,12906.99254115999,16.553401110002596,53375.620599120004 2025-05-13,20:20:21.000,133,11032936,14325,0,1747167620,12906.93865068,16.546351980003237,53375.6485476 2025-05-13,20:20:22.000,133,11032972,14245,0,1747167621,12906.93191436999,16.560450240001956,53375.641560480006 2025-05-13,20:20:23.000,133,11032976,14245,0,1747167622,12906.91844175,16.53225372000452,53375.59265064001 2025-05-13,20:20:24.000,133,11032962,14045,0,1747167623,12906.93865068,16.560450240001956,53375.620599120004 2025-05-13,20:20:25.000,133,11032891,13845,0,1747167624,12906.87128757999,16.567499370001315,53375.62758624 2025-05-13,20:20:26.000,133,11032942,14045,0,1747167625,12906.884760199995,16.581597630000033,53375.66252184001 2025-05-13,20:20:27.000,133,11032953,14045,0,1747167626,12906.83760603,16.574548500000674,53375.62758624 2025-05-13,20:20:28.000,133,11032910,13885,0,1747167627,12906.8173971,16.588646759999392,53375.59963776 2025-05-13,20:20:29.000,133,11032918,13845,0,1747167628,12906.83086971999,16.560450240001956,53375.59963776 2025-05-13,20:20:30.000,133,11032936,14045,0,1747167629,12906.824133409995,16.59569588999875,53375.620599120004 2025-05-13,20:20:31.000,133,11032915,13965,0,1747167630,12906.87802389,16.60274501999811,53375.522779440005 2025-05-13,20:20:32.000,133,11032923,13725,0,1747167631,12906.8173971,16.637990670002182,53375.52976656 2025-05-13,20:20:33.000,133,11032955,14045,0,1747167632,12906.8173971,16.66618718999962,53375.5786764 2025-05-13,20:20:34.000,133,11032953,14005,0,1747167633,12906.77024292999,16.70848197000305,53375.60662488 2025-05-13,20:20:35.000,133,11032905,13565,0,1747167634,12906.79045185999,16.729629360001127,53375.62758624 2025-05-13,20:20:36.000,133,11032936,14085,0,1747167635,12906.77024292999,16.771924140004558,53375.67649608 2025-05-13,20:20:37.000,133,11032991,14085,0,1747167636,12906.79045185999,16.849464570004784,53375.6485476 2025-05-13,20:20:38.000,133,11032942,14045,0,1747167637,12906.77697924,16.87061196000286,53375.70444456 2025-05-13,20:20:39.000,133,11032946,13765,0,1747167638,12906.79045185999,16.919955869998375,53375.72540592 2025-05-13,20:20:40.000,133,11032927,14085,0,1747167639,12906.77697924,17.018643690003955,53375.75335440001 2025-05-13,20:20:41.000,133,11032975,14165,0,1747167640,12906.8173971,17.07503672999883,53375.78130288001 2025-05-13,20:20:42.000,133,11032961,13845,0,1747167641,12906.77024292999,17.138478900000337,53375.858161200005 2025-05-13,20:20:43.000,133,11032967,14005,0,1747167642,12906.8173971,17.23011758999928,53375.83021272001 2025-05-13,20:20:44.000,133,11032909,13885,0,1747167643,12906.81066078999,17.244215849998,53375.81623848 2025-05-13,20:20:45.000,133,11032920,14125,0,1747167644,12906.83086971999,17.258314110003994,53375.809251360006 2025-05-13,20:20:46.000,133,11032969,14245,0,1747167645,12906.83086971999,17.272412370002712,53375.8232256 2025-05-13,20:20:47.000,133,11032975,13805,0,1747167646,12906.904969129995,17.33585454000422,53375.8232256 2025-05-13,20:20:48.000,133,11032994,14005,0,1747167647,12906.93865068,17.314707149998867,53375.79527712 2025-05-13,20:20:49.000,133,11032950,13805,0,1747167648,12906.945386989995,17.314707149998867,53375.79527712 2025-05-13,20:20:50.000,133,11032911,13885,0,1747167649,12906.97906854,17.30060889000015,53375.7184188 2025-05-13,20:20:51.000,133,11032974,14045,0,1747167650,12906.97233222999,17.30060889000015,53375.739380160005 2025-05-13,20:20:52.000,133,11033005,14045,0,1747167651,12906.965595919995,17.29355976000079,53375.71143168001 2025-05-13,20:20:53.000,133,11032954,13885,0,1747167652,12906.99927747,17.30060889000015,53375.74636728 2025-05-13,20:20:54.000,133,11032937,14125,0,1747167653,12907.026222709996,17.244215849998,53375.739380160005 2025-05-13,20:20:55.000,133,11032927,14165,0,1747167654,12906.97906854,17.23716671999864,53375.70444456 2025-05-13,20:20:56.000,133,11032984,13965,0,1747167655,12906.93865068,17.208970200001204,53375.70444456 2025-05-13,20:20:57.000,133,11032963,13725,0,1747167656,12906.95212329999,17.194871940002486,53375.68348320001 2025-05-13,20:20:58.000,133,11032941,14005,0,1747167657,12906.93191436999,17.201921070001845,53375.70444456 2025-05-13,20:20:59.000,133,11032915,13645,0,1747167658,12906.985804849995,17.194871940002486,53375.71143168001 2025-05-13,20:21:00.000,133,11032927,14005,0,1747167659,12906.945386989995,17.17372455000441,53375.690470320005 2025-05-13,20:21:01.000,133,11032967,13805,0,1747167660,12906.99254115999,17.17372455000441,53375.78130288001 2025-05-13,20:21:02.000,133,11032932,13765,0,1747167661,12906.965595919995,17.201921070001845,53375.75335440001 2025-05-13,20:21:03.000,133,11032964,13925,0,1747167662,12906.945386989995,17.194871940002486,53375.73239304001 2025-05-13,20:21:04.000,133,11032941,13965,0,1747167663,12906.93191436999,17.17372455000441,53375.7184188 2025-05-13,20:21:05.000,133,11032944,13965,0,1747167664,12906.89823282,17.152577159999055,53375.67649608 2025-05-13,20:21:06.000,133,11032993,14245,0,1747167665,12906.89149650999,17.131429770000977,53375.68348320001 2025-05-13,20:21:07.000,133,11032965,13805,0,1747167666,12906.864551269995,17.187822810003127,53375.70444456 2025-05-13,20:21:08.000,133,11033018,14005,0,1747167667,12906.864551269995,17.138478900000337,53375.690470320005 2025-05-13,20:21:09.000,133,11032983,13885,0,1747167668,12906.85107864999,17.131429770000977,53375.6485476 2025-05-13,20:21:10.000,133,11032939,13925,0,1747167669,12906.8173971,17.12438064000162,53375.66252184001 2025-05-13,20:21:11.000,133,11032968,13885,0,1747167670,12906.743297689995,16.997496299998602,53375.46688248001 2025-05-13,20:21:12.000,133,11032948,14085,0,1747167671,12906.71635245,17.05388934000075,53375.641560480006 2025-05-13,20:21:13.000,133,11033001,13645,0,1747167672,12906.662461969994,17.06798759999947,53375.67649608 2025-05-13,20:21:14.000,133,11033002,14125,0,1747167673,12906.675934589999,17.09618412000418,53375.71143168001 2025-05-13,20:21:15.000,133,11032950,14285,0,1747167674,12906.615307799999,17.12438064000162,53375.81623848 2025-05-13,20:21:16.000,133,11033032,14005,0,1747167675,12906.662461969994,17.10323325000354,53375.76034152001 2025-05-13,20:21:17.000,133,11033009,14165,0,1747167676,12906.662461969994,17.11733151000226,53375.6485476 2025-05-13,20:21:18.000,133,11032987,14085,0,1747167677,12906.642253039994,17.089134990004823,53375.6485476 2025-05-13,20:21:19.000,133,11033006,14045,0,1747167678,12906.635516729999,17.131429770000977,53375.61361200001 2025-05-13,20:21:20.000,133,11032950,14085,0,1747167679,12906.595098869999,17.089134990004823,53375.55771504 2025-05-13,20:21:21.000,133,11032985,13805,0,1747167680,12906.547944699989,17.07503672999883,53375.53675368 2025-05-13,20:21:22.000,133,11032977,14205,0,1747167681,12906.520999459994,17.025692820003314,53375.44592112001 2025-05-13,20:21:23.000,133,11032986,14085,0,1747167682,12906.446900049988,17.032741950002674,53375.46688248001 2025-05-13,20:21:24.000,133,11032954,14245,0,1747167683,12906.460372669993,17.039791080002033,53375.41098552 2025-05-13,20:21:25.000,133,11032940,14085,0,1747167684,12906.440163739993,17.025692820003314,53375.473869600006 2025-05-13,20:21:26.000,133,11032972,14045,0,1747167685,12906.453636359998,17.06093847000011,53375.43194688 2025-05-13,20:21:27.000,133,11032978,14085,0,1747167686,12906.426691119988,17.06093847000011,53375.39002416 2025-05-13,20:21:28.000,133,11032992,13725,0,1747167687,12906.446900049988,17.025692820003314,53375.355088560005 2025-05-13,20:21:29.000,133,11032924,13925,0,1747167688,12906.446900049988,17.09618412000418,53375.41098552 2025-05-13,20:21:30.000,133,11032995,13845,0,1747167689,12906.419954809993,17.10323325000354,53375.355088560005 2025-05-13,20:21:31.000,133,11032989,13805,0,1747167690,12906.386273259988,17.09618412000418,53375.3341272 2025-05-13,20:21:32.000,133,11032985,14165,0,1747167691,12906.379536949993,17.10323325000354,53375.32714008001 2025-05-13,20:21:33.000,133,11032928,14325,0,1747167692,12906.379536949993,17.089134990004823,53375.29220448 2025-05-13,20:21:34.000,133,11032994,14005,0,1747167693,12906.345855400003,17.07503672999883,53375.34111432 2025-05-13,20:21:35.000,133,11033003,13885,0,1747167694,12906.325646470003,17.082085859998188,53375.32015296 2025-05-13,20:21:36.000,133,11032941,14005,0,1747167695,12906.379536949993,17.046840210001392,53375.29220448 2025-05-13,20:21:37.000,133,11032999,13885,0,1747167696,12906.332382779998,17.07503672999883,53375.264256 2025-05-13,20:21:38.000,133,11032994,13925,0,1747167697,12906.339119089993,17.032741950002674,53375.25028176001 2025-05-13,20:21:39.000,133,11032965,14045,0,1747167698,12906.372800639998,17.046840210001392,53375.264256 2025-05-13,20:21:40.000,133,11032961,14245,0,1747167699,12906.339119089993,17.082085859998188,53375.27823024001 2025-05-13,20:21:41.000,133,11032985,13885,0,1747167700,12906.372800639998,17.06093847000011,53375.29220448 2025-05-13,20:21:42.000,133,11032888,13845,0,1747167701,12906.345855400003,17.06093847000011,53375.264256 2025-05-13,20:21:43.000,133,11032937,14045,0,1747167702,12906.345855400003,17.09618412000418,53375.25726888001 2025-05-13,20:21:44.000,133,11032938,13925,0,1747167703,12906.339119089993,17.082085859998188,53375.22932040001 2025-05-13,20:21:45.000,133,11032973,14205,0,1747167704,12906.291964919998,17.07503672999883,53375.20835904001 2025-05-13,20:21:46.000,133,11032987,13965,0,1747167705,12906.291964919998,17.11733151000226,53375.236307520005 2025-05-13,20:21:47.000,133,11032991,14245,0,1747167706,12906.291964919998,17.089134990004823,53375.15944920001 2025-05-13,20:21:48.000,133,11032967,14045,0,1747167707,12906.318910159993,17.07503672999883,53375.22233328 2025-05-13,20:21:49.000,133,11032951,14085,0,1747167708,12906.278492299993,17.10323325000354,53375.15246208 2025-05-13,20:21:50.000,133,11032962,13845,0,1747167709,12906.285228610002,17.12438064000162,53375.187397680005 2025-05-13,20:21:51.000,133,11032957,13925,0,1747167710,12906.285228610002,17.1102823800029,53375.15246208 2025-05-13,20:21:52.000,133,11032997,14365,0,1747167711,12906.291964919998,17.1102823800029,53375.21534616 2025-05-13,20:21:53.000,133,11033009,14085,0,1747167712,12906.291964919998,17.09618412000418,53375.20835904001 2025-05-13,20:21:54.000,133,11032970,13925,0,1747167713,12906.278492299993,17.1102823800029,53375.187397680005 2025-05-13,20:21:55.000,133,11032965,14245,0,1747167714,12906.298701229993,17.11733151000226,53375.20835904001 2025-05-13,20:21:56.000,133,11032997,14045,0,1747167715,12906.291964919998,17.1102823800029,53375.1943848 2025-05-13,20:21:57.000,133,11032991,13885,0,1747167716,12906.291964919998,17.10323325000354,53375.18041056001 2025-05-13,20:21:58.000,133,11032952,13925,0,1747167717,12906.332382779998,17.131429770000977,53375.15944920001 2025-05-13,20:21:59.000,133,11032962,13845,0,1747167718,12906.305437540002,17.11733151000226,53375.09656512 2025-05-13,20:22:00.000,133,11032953,13965,0,1747167719,12906.339119089993,17.12438064000162,53375.08957800001 2025-05-13,20:22:01.000,133,11032980,14005,0,1747167720,12906.298701229993,17.152577159999055,53375.02669392 2025-05-13,20:22:02.000,133,11032988,13965,0,1747167721,12906.332382779998,17.131429770000977,53375.03368104 2025-05-13,20:22:03.000,133,11032978,13885,0,1747167722,12906.298701229993,17.145528029999696,53375.09656512 2025-05-13,20:22:04.000,133,11032980,13885,0,1747167723,12906.318910159993,17.09618412000418,53375.07560376 2025-05-13,20:22:05.000,133,11032952,13925,0,1747167724,12906.298701229993,17.11733151000226,53375.07560376 2025-05-13,20:22:06.000,133,11032975,14245,0,1747167725,12906.278492299993,17.159626289998414,53375.08957800001 2025-05-13,20:22:07.000,133,11032989,13965,0,1747167726,12906.244810750002,17.152577159999055,53375.0546424 2025-05-13,20:22:08.000,133,11032956,13885,0,1747167727,12906.271755989997,17.17372455000441,53375.04765528 2025-05-13,20:22:09.000,133,11032966,14085,0,1747167728,12906.265019680002,17.17372455000441,53374.99175832001 2025-05-13,20:22:10.000,133,11032936,14045,0,1747167729,12906.291964919998,17.180773680003767,53375.01271968001 2025-05-13,20:22:11.000,133,11032967,14125,0,1747167730,12906.265019680002,17.17372455000441,53374.970796960006 2025-05-13,20:22:12.000,133,11032974,14045,0,1747167731,12906.271755989997,17.180773680003767,53374.94284848001 2025-05-13,20:22:13.000,133,11033003,13645,0,1747167732,12906.278492299993,17.208970200001204,53374.89393864001 2025-05-13,20:22:14.000,133,11032991,14005,0,1747167733,12906.312173849998,17.251264980004635,53374.89393864001 2025-05-13,20:22:15.000,133,11032970,14045,0,1747167734,12906.271755989997,17.258314110003994,53374.91490000001 2025-05-13,20:22:16.000,133,11033030,14085,0,1747167735,12906.305437540002,17.28651063000143,53374.900925760005 2025-05-13,20:22:17.000,133,11032994,13925,0,1747167736,12906.278492299993,17.29355976000079,53374.91490000001 2025-05-13,20:22:18.000,133,11032982,14245,0,1747167737,12906.312173849998,17.32880541000486,53374.88695152 2025-05-13,20:22:19.000,133,11033016,14085,0,1747167738,12906.265019680002,17.321756279998226,53374.87297728001 2025-05-13,20:22:20.000,133,11032976,14085,0,1747167739,12906.278492299993,17.34290367000358,53374.90791288 2025-05-13,20:22:21.000,133,11032976,14005,0,1747167740,12906.285228610002,17.357001930002298,53374.87297728001 2025-05-13,20:22:22.000,133,11032970,14045,0,1747167741,12906.271755989997,17.364051060001657,53374.970796960006 2025-05-13,20:22:23.000,133,11032983,14085,0,1747167742,12906.244810750002,17.357001930002298,53374.8799644 2025-05-13,20:22:24.000,133,11032986,14165,0,1747167743,12906.244810750002,17.385198449999734,53374.90791288 2025-05-13,20:22:25.000,133,11032960,13965,0,1747167744,12906.244810750002,17.385198449999734,53374.91490000001 2025-05-13,20:22:26.000,133,11032996,14045,0,1747167745,12906.211129199997,17.385198449999734,53374.93586136 2025-05-13,20:22:27.000,133,11032989,14045,0,1747167746,12906.197656579992,17.392247579999093,53374.94284848001 2025-05-13,20:22:28.000,133,11033023,13965,0,1747167747,12906.177447649992,17.399296709998453,53374.8799644 2025-05-13,20:22:29.000,133,11032986,14205,0,1747167748,12906.150502409997,17.40634583999781,53374.90791288 2025-05-13,20:22:30.000,133,11032937,14205,0,1747167749,12906.130293479997,17.399296709998453,53374.92188712001 2025-05-13,20:22:31.000,133,11032987,14005,0,1747167750,12906.110084549997,17.385198449999734,53374.92887424 2025-05-13,20:22:32.000,133,11033029,14005,0,1747167751,12906.076402999992,17.413394970004447,53374.94284848001 2025-05-13,20:22:33.000,133,11033023,13965,0,1747167752,12906.076402999992,17.371100190001016,53374.970796960006 2025-05-13,20:22:34.000,133,11033016,14085,0,1747167753,12906.029248829997,17.385198449999734,53374.88695152 2025-05-13,20:22:35.000,133,11033006,14085,0,1747167754,12906.035985139992,17.33585454000422,53374.83105456 2025-05-13,20:22:36.000,133,11033008,13925,0,1747167755,12906.015776209992,17.314707149998867,53374.92188712001 2025-05-13,20:22:37.000,133,11033021,13925,0,1747167756,12905.961885730001,17.28651063000143,53374.89393864001 2025-05-13,20:22:38.000,133,11033002,13885,0,1747167757,12905.975358349991,17.27946150000207,53374.79611896001 2025-05-13,20:22:39.000,133,11032980,14045,0,1747167758,12905.948413109996,17.251264980004635,53374.76118336 2025-05-13,20:22:40.000,133,11032963,14085,0,1747167759,12905.921467870001,17.244215849998,53374.81708032 2025-05-13,20:22:41.000,133,11032988,14125,0,1747167760,12905.86084108,17.223068459999922,53374.83804168 2025-05-13,20:22:42.000,133,11032984,14045,0,1747167761,12905.78000536,17.216019330000563,53374.83105456 2025-05-13,20:22:43.000,133,11033000,13965,0,1747167762,12905.786741669996,17.223068459999922,53374.69829928 2025-05-13,20:22:44.000,133,11033016,14165,0,1747167763,12905.73285118999,17.216019330000563,53374.74720912001 2025-05-13,20:22:45.000,133,11033001,14085,0,1747167764,12905.65201546999,17.187822810003127,53374.79611896001 2025-05-13,20:22:46.000,133,11033023,13965,0,1747167765,12905.65875178,17.216019330000563,53374.76817048 2025-05-13,20:22:47.000,133,11033017,13925,0,1747167766,12905.57791606,17.159626289998414,53374.82406744001 2025-05-13,20:22:48.000,133,11033003,14045,0,1747167767,12905.61833392,17.145528029999696,53374.84502880001 2025-05-13,20:22:49.000,133,11032987,14205,0,1747167768,12905.53076188999,17.145528029999696,53374.84502880001 2025-05-13,20:22:50.000,133,11033024,14165,0,1747167769,12905.5374982,17.138478900000337,53374.77515760001 2025-05-13,20:22:51.000,133,11033043,14085,0,1747167770,12905.503816649994,17.10323325000354,53374.74720912001 2025-05-13,20:22:52.000,133,11033019,14085,0,1747167771,12905.49708034,17.11733151000226,53374.782144720004 2025-05-13,20:22:53.000,133,11033020,14085,0,1747167772,12905.47013509999,17.09618412000418,53374.76118336 2025-05-13,20:22:54.000,133,11033041,13845,0,1747167773,12905.416244619999,17.089134990004823,53374.77515760001 2025-05-13,20:22:55.000,133,11033021,14165,0,1747167774,12905.369090449989,17.06093847000011,53374.75419624001 2025-05-13,20:22:56.000,133,11032981,13925,0,1747167775,12905.335408899999,17.05388934000075,53374.733234880005 2025-05-13,20:22:57.000,133,11032984,13725,0,1747167776,12905.348881519989,17.032741950002674,53374.75419624001 2025-05-13,20:22:58.000,133,11033023,14085,0,1747167777,12905.328672589989,16.983398039999884,53374.74720912001 2025-05-13,20:22:59.000,133,11032994,13965,0,1747167778,12905.342145209994,16.955201520002447,53374.67733792001 2025-05-13,20:23:00.000,133,11033027,13965,0,1747167779,12905.348881519989,16.969299780001165,53374.6703508 2025-05-13,20:23:01.000,133,11033016,13965,0,1747167780,12905.281518419994,16.93405413000437,53374.64938944 2025-05-13,20:23:02.000,133,11033026,13845,0,1747167781,12905.241100559993,16.89175935000094,53374.684325040005 2025-05-13,20:23:03.000,133,11033001,13845,0,1747167782,12905.214155319998,16.89175935000094,53374.64240232 2025-05-13,20:23:04.000,133,11032979,14045,0,1747167783,12905.207419009988,16.87766109000222,53374.69829928 2025-05-13,20:23:05.000,133,11033003,14045,0,1747167784,12905.187210079988,16.87061196000286,53374.71227352 2025-05-13,20:23:06.000,133,11033013,13805,0,1747167785,12905.146792219988,16.849464570004784,53374.62144096 2025-05-13,20:23:07.000,133,11033029,14005,0,1747167786,12905.126583290003,16.814218920000712,53374.614453840004 2025-05-13,20:23:08.000,133,11033031,14085,0,1747167787,12905.059220189993,16.814218920000712,53374.55855688001 2025-05-13,20:23:09.000,133,11033029,14245,0,1747167788,12904.978384469992,16.757825879998563,53374.62144096 2025-05-13,20:23:10.000,133,11033023,13925,0,1747167789,12904.870603509997,16.750776749999204,53374.6703508 2025-05-13,20:23:11.000,133,11032979,13845,0,1747167790,12904.789767789996,16.743727619999845,53374.65637656001 2025-05-13,20:23:12.000,133,11032987,13965,0,1747167791,12904.68198683,16.70143284000369,53374.614453840004 2025-05-13,20:23:13.000,133,11033018,14045,0,1747167792,12904.61462372999,16.69438371000433,53374.57253112 2025-05-13,20:23:14.000,133,11032977,13925,0,1747167793,12904.53378800999,16.70143284000369,53374.57951824001 2025-05-13,20:23:15.000,133,11033010,13805,0,1747167794,12904.47316121999,16.673236319998978,53374.50964704001 2025-05-13,20:23:16.000,133,11032979,14005,0,1747167795,12904.405798119995,16.66618718999962,53374.516634160005 2025-05-13,20:23:17.000,133,11032981,13805,0,1747167796,12904.345171329995,16.65913806000026,53374.4956728 2025-05-13,20:23:18.000,133,11033021,13885,0,1747167797,12904.27107191999,16.60274501999811,53374.52362128 2025-05-13,20:23:19.000,133,11033019,14205,0,1747167798,12904.23065405999,16.59569588999875,53374.45375008 2025-05-13,20:23:20.000,133,11033025,13725,0,1747167799,12904.217181439999,16.60274501999811,53374.467724320006 2025-05-13,20:23:21.000,133,11032979,14125,0,1747167800,12904.170027269989,16.553401110002596,53374.41182736001 2025-05-13,20:23:22.000,133,11032986,14165,0,1747167801,12904.156554649999,16.567499370001315,53374.39086600001 2025-05-13,20:23:23.000,133,11032976,13885,0,1747167802,12904.176763579999,16.53225372000452,53374.34195616001 2025-05-13,20:23:24.000,133,11032982,14085,0,1747167803,12904.075718929998,16.489958940001088,53374.397853120005 2025-05-13,20:23:25.000,133,11032985,13885,0,1747167804,12904.089191549989,16.454713290004293,53374.32798192 2025-05-13,20:23:26.000,133,11032989,14085,0,1747167805,12904.089191549989,16.43356589999894,53374.30702056 2025-05-13,20:23:27.000,133,11033030,14045,0,1747167806,12904.149818339989,16.41241851000086,53374.24413648001 2025-05-13,20:23:28.000,133,11032986,14005,0,1747167807,12904.109400479989,16.348976339999354,53374.20221376001 2025-05-13,20:23:29.000,133,11032945,14005,0,1747167808,12904.095927859998,16.327828950001276,53374.216188 2025-05-13,20:23:30.000,133,11032937,13925,0,1747167809,12904.163290959994,16.25733765000041,53374.132342560006 2025-05-13,20:23:31.000,133,11032964,14045,0,1747167810,12904.143082029994,16.229141130002972,53374.13932968 2025-05-13,20:23:32.000,133,11032985,14085,0,1747167811,12904.116136789999,16.207993740004895,53374.19522664 2025-05-13,20:23:33.000,133,11032981,13725,0,1747167812,12904.089191549989,16.1938954799989,53374.2860592 2025-05-13,20:23:34.000,133,11032949,14045,0,1747167813,12904.042037379993,16.207993740004895,53374.3559304 2025-05-13,20:23:35.000,133,11032987,14085,0,1747167814,12904.102664169994,16.158649830002105,53374.27208496001 2025-05-13,20:23:36.000,133,11033026,14045,0,1747167815,12904.156554649999,16.137502440004027,53374.20221376001 2025-05-13,20:23:37.000,133,11032975,13725,0,1747167816,12904.149818339989,16.088158530001238,53374.181252400005 2025-05-13,20:23:38.000,133,11033040,14165,0,1747167817,12904.143082029994,16.038814619998448,53374.10439408001 2025-05-13,20:23:39.000,133,11032970,13725,0,1747167818,12904.122873099994,16.003568970001652,53374.10439408001 2025-05-13,20:23:40.000,133,11033016,14005,0,1747167819,12904.102664169994,15.989470710002934,53374.07644560001 2025-05-13,20:23:41.000,133,11033002,13885,0,1747167820,12904.055509999998,15.968323320004856,53374.04849712 2025-05-13,20:23:42.000,133,11033010,14405,0,1747167821,12904.021828449993,15.996519840002293,53374.04849712 2025-05-13,20:23:43.000,133,11032999,14005,0,1747167822,12903.914047489998,16.003568970001652,53374.06945848 2025-05-13,20:23:44.000,133,11033001,14125,0,1747167823,12903.887102250002,16.0599620100038,53374.132342560006 2025-05-13,20:23:45.000,133,11032981,13805,0,1747167824,12903.873629629998,15.989470710002934,53374.06945848 2025-05-13,20:23:46.000,133,11032994,14045,0,1747167825,12903.765848670002,16.01766723000037,53374.230162240005 2025-05-13,20:23:47.000,133,11033017,14005,0,1747167826,12903.786057600002,15.961274189998221,53374.06945848 2025-05-13,20:23:48.000,133,11033028,13845,0,1747167827,12903.779321289992,15.982421580003574,53374.06945848 2025-05-13,20:23:49.000,133,11032997,14045,0,1747167828,12903.752376049997,15.982421580003574,53373.95766456001 2025-05-13,20:23:50.000,133,11033002,13885,0,1747167829,12903.718694499992,15.996519840002293,53373.943690320004 2025-05-13,20:23:51.000,133,11033010,13925,0,1747167830,12903.631122469997,15.982421580003574,53373.90875472001 2025-05-13,20:23:52.000,133,11033032,13885,0,1747167831,12903.570495679996,16.003568970001652,53373.86683200001 2025-05-13,20:23:53.000,133,11033015,14085,0,1747167832,12903.489659959996,16.003568970001652,53373.8318964 2025-05-13,20:23:54.000,133,11032941,13965,0,1747167833,12903.37514268999,15.996519840002293,53373.86683200001 2025-05-13,20:23:55.000,133,11032949,14285,0,1747167834,12903.31451589999,16.03176548999909,53373.8318964 2025-05-13,20:23:56.000,133,11032965,13885,0,1747167835,12903.19999863,16.01766723000037,53373.69914112001 2025-05-13,20:23:57.000,133,11032989,13805,0,1747167836,12903.105690289995,16.06701114000316,53373.72010248001 2025-05-13,20:23:58.000,133,11033025,14085,0,1747167837,12903.03159087999,16.0599620100038,53373.73407672 2025-05-13,20:23:59.000,133,11032993,14005,0,1747167838,12902.957491469999,16.13045331000467,53373.73407672 2025-05-13,20:24:00.000,133,11032959,13965,0,1747167839,12902.910337299989,16.172748090000823,53373.72010248001 2025-05-13,20:24:01.000,133,11033001,14085,0,1747167840,12902.789083719988,16.18684634999954,53373.7620252 2025-05-13,20:24:02.000,133,11032978,13725,0,1747167841,12902.728456929988,16.172748090000823,53373.692154 2025-05-13,20:24:03.000,133,11032962,13725,0,1747167842,12902.721720619993,16.207993740004895,53373.71311536 2025-05-13,20:24:04.000,133,11032966,13925,0,1747167843,12902.634148589997,16.222092000003613,53373.60132144001 2025-05-13,20:24:05.000,133,11032964,13845,0,1747167844,12902.546576560002,16.25028852000105,53373.629269920006 2025-05-13,20:24:06.000,133,11032951,13885,0,1747167845,12902.485949770002,16.278485039998486,53373.62228280001 2025-05-13,20:24:07.000,133,11032988,13925,0,1747167846,12902.398377739992,16.271435909999127,53373.629269920006 2025-05-13,20:24:08.000,133,11032976,13805,0,1747167847,12902.384905120001,16.29258330000448,53373.60132144001 2025-05-13,20:24:09.000,133,11033023,14005,0,1747167848,12902.310805709996,16.29258330000448,53373.629269920006 2025-05-13,20:24:10.000,133,11032958,14085,0,1747167849,12902.297333089991,16.29963243000384,53373.53843736 2025-05-13,20:24:11.000,133,11032986,13965,0,1747167850,12902.283860470001,16.341927209999994,53373.559398720005 2025-05-13,20:24:12.000,133,11032953,14125,0,1747167851,12902.22323368,16.356025469998713,53373.580360080006 2025-05-13,20:24:13.000,133,11033006,14245,0,1747167852,12902.209761059996,16.391271120002784,53373.60132144001 2025-05-13,20:24:14.000,133,11032995,13805,0,1747167853,12902.209761059996,16.41241851000086,53373.5873472 2025-05-13,20:24:15.000,133,11032969,14085,0,1747167854,12902.26365154,16.41241851000086,53373.47555328 2025-05-13,20:24:16.000,133,11032983,13725,0,1747167855,12902.22323368,16.42651676999958,53373.4476048 2025-05-13,20:24:17.000,133,11032986,13845,0,1747167856,12902.216497369991,16.41241851000086,53373.42664344 2025-05-13,20:24:18.000,133,11032976,14045,0,1747167857,12902.19628843999,16.377172860004066,53373.42664344 2025-05-13,20:24:19.000,133,11033010,14005,0,1747167858,12902.14239796,16.377172860004066,53373.4476048 2025-05-13,20:24:20.000,133,11032983,13845,0,1747167859,12902.15587057999,16.363074599998072,53373.3777336 2025-05-13,20:24:21.000,133,11032956,13965,0,1747167860,12902.05482592999,16.363074599998072,53373.33581088001 2025-05-13,20:24:22.000,133,11032960,14245,0,1747167861,12902.07503485999,16.363074599998072,53373.244978320006 2025-05-13,20:24:23.000,133,11032958,14245,0,1747167862,12901.98072652,16.327828950001276,53373.30087528 2025-05-13,20:24:24.000,133,11033014,14565,0,1747167863,12901.926836039995,16.327828950001276,53373.25196544 2025-05-13,20:24:25.000,133,11032974,14165,0,1747167864,12901.83252769999,16.29963243000384,53373.23100408 2025-05-13,20:24:26.000,133,11032985,14245,0,1747167865,12901.778637219999,16.327828950001276,53373.23100408 2025-05-13,20:24:27.000,133,11032990,13965,0,1747167866,12901.711274119989,16.29258330000448,53373.23100408 2025-05-13,20:24:28.000,133,11032975,13765,0,1747167867,12901.616965779998,16.29258330000448,53373.25196544 2025-05-13,20:24:29.000,133,11033005,13925,0,1747167868,12901.509184819988,16.3066815600032,53373.26593968001 2025-05-13,20:24:30.000,133,11032983,13805,0,1747167869,12901.381194929992,16.320779820001917,53373.25196544 2025-05-13,20:24:31.000,133,11032947,14005,0,1747167870,12901.327304450002,16.3066815600032,53373.244978320006 2025-05-13,20:24:32.000,133,11032998,14245,0,1747167871,12901.226259800002,16.285534169997845,53373.25895256 2025-05-13,20:24:33.000,133,11033017,13965,0,1747167872,12901.105006220001,16.278485039998486,53373.16812000001 2025-05-13,20:24:34.000,133,11033013,13925,0,1747167873,12900.98375264,16.24323939000169,53373.21004272 2025-05-13,20:24:35.000,133,11032979,14045,0,1747167874,12900.808608579995,16.25028852000105,53373.244978320006 2025-05-13,20:24:36.000,133,11032945,14005,0,1747167875,12900.72103655,16.24323939000169,53373.224016960005 2025-05-13,20:24:37.000,133,11033015,13925,0,1747167876,12900.646937139994,16.23619026000233,53373.2030556 2025-05-13,20:24:38.000,133,11032977,13965,0,1747167877,12900.55262879999,16.229141130002972,53373.09824880001 2025-05-13,20:24:39.000,133,11033020,14125,0,1747167878,12900.485265699994,16.23619026000233,53373.056326080005 2025-05-13,20:24:40.000,133,11032997,13965,0,1747167879,12900.310121639988,16.215042870004254,53373.04235184 2025-05-13,20:24:41.000,133,11033026,14045,0,1747167880,12900.242758539993,16.222092000003613,53373.09126168 2025-05-13,20:24:42.000,133,11032973,14045,0,1747167881,12900.175395439997,16.215042870004254,53373.04235184 2025-05-13,20:24:43.000,133,11033016,14085,0,1747167882,12900.060878169992,16.1938954799989,53372.98645488 2025-05-13,20:24:44.000,133,11032994,13965,0,1747167883,12900.000251379992,16.215042870004254,53372.958506400006 2025-05-13,20:24:45.000,133,11033009,14045,0,1747167884,12899.899206729991,16.24323939000169,53372.97946776001 2025-05-13,20:24:46.000,133,11033004,13965,0,1747167885,12899.831843629996,16.25028852000105,53372.97248064 2025-05-13,20:24:47.000,133,11032976,13885,0,1747167886,12899.777953149991,16.24323939000169,53372.93055792001 2025-05-13,20:24:48.000,133,11032999,13725,0,1747167887,12899.690381119995,16.222092000003613,53372.888635200005 2025-05-13,20:24:49.000,133,11033044,13885,0,1747167888,12899.60280909,16.271435909999127,53372.90260944001 2025-05-13,20:24:50.000,133,11032996,14085,0,1747167889,12899.548918609995,16.25733765000041,53372.8536996 2025-05-13,20:24:51.000,133,11032955,13805,0,1747167890,12899.488291819995,16.23619026000233,53372.888635200005 2025-05-13,20:24:52.000,133,11032994,14165,0,1747167891,12899.447873959994,16.215042870004254,53372.87466096 2025-05-13,20:24:53.000,133,11033013,14005,0,1747167892,12899.37377454999,16.20094460999826,53372.86068672001 2025-05-13,20:24:54.000,133,11033001,14005,0,1747167893,12899.346829309994,16.1938954799989,53372.86068672001 2025-05-13,20:24:55.000,133,11032994,14085,0,1747167894,12899.319884069999,16.215042870004254,53372.790815520006 2025-05-13,20:24:56.000,133,11032979,14045,0,1747167895,12899.239048349998,16.172748090000823,53372.86068672001 2025-05-13,20:24:57.000,133,11033023,14045,0,1747167896,12899.178421559998,16.179797220000182,53372.82575112 2025-05-13,20:24:58.000,133,11032969,14045,0,1747167897,12899.171685249989,16.179797220000182,53372.72793144 2025-05-13,20:24:59.000,133,11033079,14005,0,1747167898,12899.171685249989,16.20094460999826,53372.66504736001 2025-05-13,20:25:00.000,133,11032979,13845,0,1747167899,12899.097585839998,16.165698960001464,53372.72793144 2025-05-13,20:25:01.000,133,11033001,13765,0,1747167900,12899.003277499993,16.179797220000182,53372.7488928 2025-05-13,20:25:02.000,133,11033015,13925,0,1747167901,12899.023486429993,16.20094460999826,53372.70697008 2025-05-13,20:25:03.000,133,11033000,13885,0,1747167902,12898.983068569993,16.18684634999954,53372.68600872 2025-05-13,20:25:04.000,133,11033008,13925,0,1747167903,12898.983068569993,16.172748090000823,53372.64408600001 2025-05-13,20:25:05.000,133,11032979,13925,0,1747167904,12898.956123329997,16.172748090000823,53372.6091504 2025-05-13,20:25:06.000,133,11033007,14005,0,1747167905,12898.942650709992,16.151600700002746,53372.58818904 2025-05-13,20:25:07.000,133,11032976,13965,0,1747167906,12898.868551300002,16.151600700002746,53372.623124640006 2025-05-13,20:25:08.000,133,11033008,14005,0,1747167907,12898.794451889997,16.137502440004027,53372.602163280004 2025-05-13,20:25:09.000,133,11033011,13965,0,1747167908,12898.760770339992,16.158649830002105,53372.61613752001 2025-05-13,20:25:10.000,133,11033005,13965,0,1747167909,12898.706879860001,16.116355049998674,53372.58818904 2025-05-13,20:25:11.000,133,11032997,14085,0,1747167910,12898.659725689991,16.109305919999315,53372.68600872 2025-05-13,20:25:12.000,133,11033039,14245,0,1747167911,12898.632780449996,16.158649830002105,53372.6091504 2025-05-13,20:25:13.000,133,11032996,14085,0,1747167912,12898.599098899991,16.207993740004895,53372.5392792 2025-05-13,20:25:14.000,133,11032987,13885,0,1747167913,12898.54520842,16.165698960001464,53372.58120192 2025-05-13,20:25:15.000,133,11033029,13765,0,1747167914,12898.51826317999,16.23619026000233,53372.58120192 2025-05-13,20:25:16.000,133,11032990,13925,0,1747167915,12898.430691149995,16.23619026000233,53372.574214800006 2025-05-13,20:25:17.000,133,11032986,14125,0,1747167916,12898.39700959999,16.278485039998486,53372.59517616001 2025-05-13,20:25:18.000,133,11032989,14125,0,1747167917,12898.40374591,16.3066815600032,53372.53229208 2025-05-13,20:25:19.000,133,11033049,14005,0,1747167918,12898.31617387999,16.29963243000384,53372.54626632001 2025-05-13,20:25:20.000,133,11033008,14045,0,1747167919,12898.28249233,16.341927209999994,53372.52530496001 2025-05-13,20:25:21.000,133,11032950,14045,0,1747167920,12898.21512922999,16.363074599998072,53372.52530496001 2025-05-13,20:25:22.000,133,11032992,13765,0,1747167921,12898.22186554,16.391271120002784,53372.47639512001 2025-05-13,20:25:23.000,133,11032989,13925,0,1747167922,12898.18144768,16.391271120002784,53372.504343600005 2025-05-13,20:25:24.000,133,11032965,13645,0,1747167923,12898.167975059994,16.370123730004707,53372.48338224 2025-05-13,20:25:25.000,133,11033040,13965,0,1747167924,12898.13429350999,16.384221990003425,53372.504343600005 2025-05-13,20:25:26.000,133,11032998,13925,0,1747167925,12898.080403029999,16.42651676999958,53372.51133072 2025-05-13,20:25:27.000,133,11033016,13845,0,1747167926,12898.060194099999,16.46881155000301,53372.42748528001 2025-05-13,20:25:28.000,133,11032958,13845,0,1747167927,12898.100611959999,16.454713290004293,53372.406523920006 2025-05-13,20:25:29.000,133,11032998,13845,0,1747167928,12898.039985169999,16.47586068000237,53372.336652720005 2025-05-13,20:25:30.000,133,11032992,14205,0,1747167929,12898.066930409994,16.504057199999806,53372.34363984 2025-05-13,20:25:31.000,133,11033042,13805,0,1747167930,12898.033248859989,16.518155459998525,53372.29473 2025-05-13,20:25:32.000,133,11032970,13965,0,1747167931,12898.013039929989,16.53225372000452,53372.27376864 2025-05-13,20:25:33.000,133,11032978,14125,0,1747167932,12897.965885759993,16.553401110002596,53372.25979440001 2025-05-13,20:25:34.000,133,11032960,14125,0,1747167933,12897.965885759993,16.567499370001315,53372.266781520004 2025-05-13,20:25:35.000,133,11032939,14085,0,1747167934,12897.945676829993,16.567499370001315,53372.31569136 2025-05-13,20:25:36.000,133,11033020,14165,0,1747167935,12897.898522659998,16.616843280004105,53372.32966560001 2025-05-13,20:25:37.000,133,11032956,13885,0,1747167936,12897.871577419988,16.64503980000154,53372.20389744 2025-05-13,20:25:38.000,133,11033003,13965,0,1747167937,12897.851368490003,16.637990670002182,53372.217871680004 2025-05-13,20:25:39.000,133,11032992,13925,0,1747167938,12897.844632179993,16.6520889300009,53372.16197472001 2025-05-13,20:25:40.000,133,11032984,13925,0,1747167939,12897.831159560003,16.66618718999962,53372.19691032 2025-05-13,20:25:41.000,133,11032988,13885,0,1747167940,12897.784005389993,16.64503980000154,53372.17594896 2025-05-13,20:25:42.000,133,11033008,14085,0,1747167941,12897.757060149997,16.66618718999962,53372.18992320001 2025-05-13,20:25:43.000,133,11033007,13725,0,1747167942,12897.770532770002,16.673236319998978,53372.14800048 2025-05-13,20:25:44.000,133,11032974,13885,0,1747167943,12897.777269079997,16.65913806000026,53372.0152452 2025-05-13,20:25:45.000,133,11032998,13845,0,1747167944,12897.736851219997,16.65913806000026,53371.99428384001 2025-05-13,20:25:46.000,133,11033028,13925,0,1747167945,12897.662751809992,16.673236319998978,53371.99428384001 2025-05-13,20:25:47.000,133,11033018,13885,0,1747167946,12897.656015499997,16.66618718999962,53371.9803096 2025-05-13,20:25:48.000,133,11033016,13925,0,1747167947,12897.608861330002,16.736678490000486,53371.98729672 2025-05-13,20:25:49.000,133,11032979,13925,0,1747167948,12897.514552989996,16.743727619999845,53372.001270960005 2025-05-13,20:25:50.000,133,11032990,13925,0,1747167949,12897.514552989996,16.778973270003917,53371.96633536 2025-05-13,20:25:51.000,133,11032978,13965,0,1747167950,12897.480871439991,478.75075695000123,53371.952361120006 2025-05-13,20:25:52.000,133,11033040,13845,0,1747167951,12897.521289299992,16.814218920000712,53371.89646416001 2025-05-13,20:25:53.000,133,11033000,14125,0,1747167952,12897.541498229992,16.83536630999879,53371.8405672 2025-05-13,20:25:54.000,133,11032946,13965,0,1747167953,12897.494344059996,16.88471022000158,53371.84755432 2025-05-13,20:25:55.000,133,11032972,14045,0,1747167954,12897.440453579991,16.856513700004143,53371.80563160001 2025-05-13,20:25:56.000,133,11032982,14045,0,1747167955,12897.440453579991,16.927004999997735,53371.80563160001 2025-05-13,20:25:57.000,133,11032959,14245,0,1747167956,12897.447189890001,16.983398039999884,53371.86851568 2025-05-13,20:25:58.000,133,11032990,13925,0,1747167957,12897.36635417,16.983398039999884,53371.84755432 2025-05-13,20:25:59.000,133,11033011,13885,0,1747167958,12897.359617859991,17.025692820003314,53371.82659296001 2025-05-13,20:26:00.000,133,11032971,13685,0,1747167959,12897.373090479996,17.032741950002674,53371.86851568 2025-05-13,20:26:01.000,133,11032962,13845,0,1747167960,12897.420244649991,17.032741950002674,53371.833580080005 2025-05-13,20:26:02.000,133,11033021,14085,0,1747167961,12897.420244649991,17.025692820003314,53371.80563160001 2025-05-13,20:26:03.000,133,11032948,13965,0,1747167962,12897.426980960001,17.018643690003955,53371.833580080005 2025-05-13,20:26:04.000,133,11033019,14165,0,1747167963,12897.440453579991,17.025692820003314,53371.763708880004 2025-05-13,20:26:05.000,133,11032974,14005,0,1747167964,12897.440453579991,17.046840210001392,53371.74973464 2025-05-13,20:26:06.000,133,11033001,14045,0,1747167965,12897.494344059996,17.06093847000011,53371.763708880004 2025-05-13,20:26:07.000,133,11032968,13805,0,1747167966,12897.453926199996,17.05388934000075,53371.68685056001 2025-05-13,20:26:08.000,133,11033013,13885,0,1747167967,12897.494344059996,17.046840210001392,53371.714799040004 2025-05-13,20:26:09.000,133,11032943,14085,0,1747167968,12897.480871439991,17.07503672999883,53371.67287632 2025-05-13,20:26:10.000,133,11032944,14045,0,1747167969,12897.507816680001,17.09618412000418,53371.64492784 2025-05-13,20:26:11.000,133,11033025,13845,0,1747167970,12897.534761919997,17.1102823800029,53371.64492784 2025-05-13,20:26:12.000,133,11032981,14005,0,1747167971,12897.568443470002,17.131429770000977,53371.53313392 2025-05-13,20:26:13.000,133,11032965,14205,0,1747167972,12897.595388709997,17.10323325000354,53371.60300512 2025-05-13,20:26:14.000,133,11032980,13965,0,1747167973,12897.622333949992,17.138478900000337,53371.596018000004 2025-05-13,20:26:15.000,133,11032956,14085,0,1747167974,12897.622333949992,17.152577159999055,53371.53313392 2025-05-13,20:26:16.000,133,11032973,14085,0,1747167975,12897.642542879992,17.12438064000162,53371.51217256 2025-05-13,20:26:17.000,133,11032987,13885,0,1747167976,12897.649279190002,17.187822810003127,53371.55409528 2025-05-13,20:26:18.000,133,11032969,14205,0,1747167977,12897.669488120002,17.180773680003767,53371.568069520006 2025-05-13,20:26:19.000,133,11033023,13925,0,1747167978,12897.723378599992,17.23716671999864,53371.5261468 2025-05-13,20:26:20.000,133,11032965,14005,0,1747167979,12897.723378599992,17.265363240003353,53371.51217256 2025-05-13,20:26:21.000,133,11033033,14005,0,1747167980,12897.736851219997,17.30060889000015,53371.58903088001 2025-05-13,20:26:22.000,133,11033002,14085,0,1747167981,12897.831159560003,17.392247579999093,53371.58903088001 2025-05-13,20:26:23.000,133,11032982,14085,0,1747167982,12897.864841109993,17.420444100003806,53371.616979360006 2025-05-13,20:26:24.000,133,11033004,13925,0,1747167983,12897.898522659998,17.483886269998038,53371.67986344 2025-05-13,20:26:25.000,133,11032986,14005,0,1747167984,12898.013039929989,17.46978800999932,53371.50518544 2025-05-13,20:26:26.000,133,11033016,13925,0,1747167985,12898.107348269994,17.490935400004673,53371.40736576 2025-05-13,20:26:27.000,133,11033036,14085,0,1747167986,12898.11408457999,17.483886269998038,53371.42134000001 2025-05-13,20:26:28.000,133,11033011,13845,0,1747167987,12898.120820889999,17.533230180000828,53371.400378640006 2025-05-13,20:26:29.000,133,11032955,13805,0,1747167988,12898.19492029999,17.57552496000426,53371.449288480006 2025-05-13,20:26:30.000,133,11032978,14245,0,1747167989,12898.228601849994,17.64601625999785,53371.41435288 2025-05-13,20:26:31.000,133,11033015,13925,0,1747167990,12898.2622834,17.69536017000064,53371.41435288 2025-05-13,20:26:32.000,133,11033009,14045,0,1747167991,12898.329646499995,17.765851470001508,53371.41435288 2025-05-13,20:26:33.000,133,11033034,13925,0,1747167992,12898.390273289995,17.808146249997662,53371.3864044 2025-05-13,20:26:34.000,133,11032990,13885,0,1747167993,12898.471109009995,17.87158841999917,53371.428327120004 2025-05-13,20:26:35.000,133,11032998,13925,0,1747167994,12898.48458163,17.906834070003242,53371.43531424 2025-05-13,20:26:36.000,133,11032998,13885,0,1747167995,12898.491317939995,17.949128849999397,53371.428327120004 2025-05-13,20:26:37.000,133,11033056,14045,0,1747167996,12898.52499949,17.949128849999397,53371.4562756 2025-05-13,20:26:38.000,133,11033016,14205,0,1747167997,12898.52499949,18.012571020000905,53371.42134000001 2025-05-13,20:26:39.000,133,11032998,14165,0,1747167998,12898.558681039991,18.076013190002413,53371.449288480006 2025-05-13,20:26:40.000,133,11032976,14245,0,1747167999,12898.551944729996,18.11125883999921,53371.48422408 2025-05-13,20:26:41.000,133,11032978,14005,0,1747168000,12898.53847210999,18.15355362000264,53371.48422408 2025-05-13,20:26:42.000,133,11032979,14045,0,1747168001,12898.58562628,18.188799269999436,53371.498198320005 2025-05-13,20:26:43.000,133,11032963,14045,0,1747168002,12898.572153659996,18.195848399998795,53371.50518544 2025-05-13,20:26:44.000,133,11032949,14125,0,1747168003,12898.599098899991,18.224044920003507,53371.498198320005 2025-05-13,20:26:45.000,133,11032962,14365,0,1747168004,12898.599098899991,18.245192310001585,53371.46326272 2025-05-13,20:26:46.000,133,11033024,14005,0,1747168005,12898.639516759991,18.301585350003734,53371.46326272 2025-05-13,20:26:47.000,133,11033044,14085,0,1747168006,12898.572153659996,18.308634480003093,53371.47024984001 2025-05-13,20:26:48.000,133,11033008,14005,0,1747168007,12898.58562628,18.34388012999989,53371.46326272 2025-05-13,20:26:49.000,133,11032962,13925,0,1747168008,12898.592362589996,18.315683610002452,53371.49121120001 2025-05-13,20:26:50.000,133,11032983,13965,0,1747168009,12898.599098899991,18.365027519997966,53371.47723696 2025-05-13,20:26:51.000,133,11033004,14085,0,1747168010,12898.60583521,18.32273274000181,53371.47723696 2025-05-13,20:26:52.000,133,11032997,14205,0,1747168011,12898.619307829991,18.34388012999989,53371.43531424 2025-05-13,20:26:53.000,133,11032976,13965,0,1747168012,12898.612571519996,18.32273274000181,53371.47723696 2025-05-13,20:26:54.000,133,11032966,14245,0,1747168013,12898.599098899991,18.32273274000181,53371.498198320005 2025-05-13,20:26:55.000,133,11033001,14165,0,1747168014,12898.56541735,18.34388012999989,53371.46326272 2025-05-13,20:26:56.000,133,11032988,14165,0,1747168015,12898.60583521,18.28748708999774,53371.48422408 2025-05-13,20:26:57.000,133,11032992,14245,0,1747168016,12898.592362589996,18.28043795999838,53371.50518544 2025-05-13,20:26:58.000,133,11032977,14205,0,1747168017,12898.612571519996,18.28748708999774,53371.47024984001 2025-05-13,20:26:59.000,133,11032952,13925,0,1747168018,12898.58562628,18.28043795999838,53371.4562756 2025-05-13,20:27:00.000,133,11032957,13805,0,1747168019,12898.632780449996,18.259290570000303,53371.46326272 2025-05-13,20:27:01.000,133,11033030,14045,0,1747168020,12898.60583521,18.27338882999902,53371.49121120001 2025-05-13,20:27:02.000,133,11032998,14205,0,1747168021,12898.599098899991,18.245192310001585,53371.48422408 2025-05-13,20:27:03.000,133,11033024,13925,0,1747168022,12898.592362589996,18.238143180002226,53371.49121120001 2025-05-13,20:27:04.000,133,11032978,14045,0,1747168023,12898.572153659996,18.238143180002226,53371.50518544 2025-05-13,20:27:05.000,133,11033022,14405,0,1747168024,12898.578889969991,18.216995790004148,53371.47024984001 2025-05-13,20:27:06.000,133,11032965,14125,0,1747168025,12898.578889969991,18.216995790004148,53371.498198320005 2025-05-13,20:27:07.000,133,11032998,14125,0,1747168026,12898.56541735,18.224044920003507,53371.50518544 2025-05-13,20:27:08.000,133,11033040,14165,0,1747168027,12898.551944729996,18.28043795999838,53371.54012104001 2025-05-13,20:27:09.000,133,11032981,14205,0,1747168028,12898.511526869996,18.259290570000303,53371.58903088001 2025-05-13,20:27:10.000,133,11032974,14205,0,1747168029,12898.51826317999,18.294536220004375,53371.69383768 2025-05-13,20:27:11.000,133,11032997,14125,0,1747168030,12898.612571519996,18.27338882999902,53371.6309536 2025-05-13,20:27:12.000,133,11032960,14005,0,1747168031,12898.592362589996,18.28748708999774,53371.51217256 2025-05-13,20:27:13.000,133,11032992,14245,0,1747168032,12898.639516759991,18.245192310001585,53371.40736576 2025-05-13,20:27:14.000,133,11032946,14045,0,1747168033,12898.632780449996,18.188799269999436,53371.449288480006 2025-05-13,20:27:15.000,133,11032994,14045,0,1747168034,12898.572153659996,18.20994666000479,53371.51217256 2025-05-13,20:27:16.000,133,11032976,14245,0,1747168035,12898.592362589996,18.202897529998154,53371.428327120004 2025-05-13,20:27:17.000,133,11033012,14005,0,1747168036,12898.558681039991,18.216995790004148,53371.498198320005 2025-05-13,20:27:18.000,133,11032994,14165,0,1747168037,12898.572153659996,18.238143180002226,53371.49121120001 2025-05-13,20:27:19.000,133,11032968,13965,0,1747168038,12898.551944729996,18.245192310001585,53371.498198320005 2025-05-13,20:27:20.000,133,11033016,13965,0,1747168039,12898.56541735,18.238143180002226,53371.50518544 2025-05-13,20:27:21.000,133,11033009,14405,0,1747168040,12898.51826317999,18.224044920003507,53371.49121120001 2025-05-13,20:27:22.000,133,11032989,14045,0,1747168041,12898.47784531999,18.245192310001585,53371.47723696 2025-05-13,20:27:23.000,133,11033015,14005,0,1747168042,12898.450900079995,18.259290570000303,53371.51217256 2025-05-13,20:27:24.000,133,11032979,14165,0,1747168043,12898.43742745999,18.266339699999662,53371.498198320005 2025-05-13,20:27:25.000,133,11033008,14045,0,1747168044,12898.430691149995,18.266339699999662,53371.5261468 2025-05-13,20:27:26.000,133,11032970,14165,0,1747168045,12898.42395484,18.252241440000944,53371.47024984001 2025-05-13,20:27:27.000,133,11032995,14165,0,1747168046,12898.430691149995,18.301585350003734,53371.48422408 2025-05-13,20:27:28.000,133,11032957,14165,0,1747168047,12898.38353698,18.28043795999838,53371.449288480006 2025-05-13,20:27:29.000,133,11032951,13805,0,1747168048,12898.37680066999,18.238143180002226,53371.46326272 2025-05-13,20:27:30.000,133,11033014,14325,0,1747168049,12898.410482219995,18.266339699999662,53371.47024984001 2025-05-13,20:27:31.000,133,11032953,14045,0,1747168050,12898.40374591,18.27338882999902,53371.43531424 2025-05-13,20:27:32.000,133,11032964,14045,0,1747168051,12898.390273289995,18.301585350003734,53371.44230136001 2025-05-13,20:27:33.000,133,11032993,14245,0,1747168052,12898.44416377,18.308634480003093,53371.449288480006 2025-05-13,20:27:34.000,133,11032959,14045,0,1747168053,12898.44416377,18.34388012999989,53371.49121120001 2025-05-13,20:27:35.000,133,11033020,14285,0,1747168054,12898.44416377,18.3720766500046,53371.48422408 2025-05-13,20:27:36.000,133,11032961,14165,0,1747168055,12898.48458163,18.407322300001397,53371.449288480006 2025-05-13,20:27:37.000,133,11032982,14285,0,1747168056,12898.50479056,18.407322300001397,53371.428327120004 2025-05-13,20:27:38.000,133,11032951,14165,0,1747168057,12898.54520842,18.470764470002905,53371.428327120004 2025-05-13,20:27:39.000,133,11032942,14165,0,1747168058,12898.56541735,18.470764470002905,53371.40736576 2025-05-13,20:27:40.000,133,11033014,14325,0,1747168059,12898.52499949,18.491911860000982,53371.3864044 2025-05-13,20:27:41.000,133,11032991,14205,0,1747168060,12898.54520842,18.527157509997778,53371.46326272 2025-05-13,20:27:42.000,133,11032929,14245,0,1747168061,12898.51826317999,18.55535403000249,53371.449288480006 2025-05-13,20:27:43.000,133,11032973,14125,0,1747168062,12898.599098899991,18.590599679999286,53371.49121120001 2025-05-13,20:27:44.000,133,11032970,14165,0,1747168063,12898.62604414,18.632894460002717,53371.5261468 2025-05-13,20:27:45.000,133,11032913,14165,0,1747168064,12898.62604414,18.646992720001435,53371.49121120001 2025-05-13,20:27:46.000,133,11032943,14005,0,1747168065,12898.659725689991,18.724533150001662,53371.58903088001 2025-05-13,20:27:47.000,133,11032988,14365,0,1747168066,12898.727088790001,18.710434890002944,53371.57505664 2025-05-13,20:27:48.000,133,11032939,13885,0,1747168067,12898.754034029997,18.7527296699991,53371.498198320005 2025-05-13,20:27:49.000,133,11032964,14005,0,1747168068,12898.754034029997,18.816171840000607,53371.54012104001 2025-05-13,20:27:50.000,133,11032940,13965,0,1747168069,12898.780979269992,18.837319229998684,53371.60300512 2025-05-13,20:27:51.000,133,11032937,14085,0,1747168070,12898.733825099996,18.90781052999955,53371.63794072001 2025-05-13,20:27:52.000,133,11032989,14085,0,1747168071,12898.774242959997,18.95715444000234,53371.770696 2025-05-13,20:27:53.000,133,11032969,14085,0,1747168072,12898.848342370002,18.95715444000234,53371.735760400006 2025-05-13,20:27:54.000,133,11032985,14245,0,1747168073,12898.875287609997,18.950105310002982,53371.70781192001 2025-05-13,20:27:55.000,133,11032966,14245,0,1747168074,12898.949387020002,18.9642035700017,53371.72178616 2025-05-13,20:27:56.000,133,11032976,13805,0,1747168075,12898.989804880002,18.97125270000106,53371.6309536 2025-05-13,20:27:57.000,133,11032976,13925,0,1747168076,12899.050431670003,18.9642035700017,53371.65890208001 2025-05-13,20:27:58.000,133,11032937,14045,0,1747168077,12899.117794769998,18.95715444000234,53371.64492784 2025-05-13,20:27:59.000,133,11033007,14085,0,1747168078,12899.124531079993,18.950105310002982,53371.65890208001 2025-05-13,20:28:00.000,133,11032955,14085,0,1747168079,12899.151476319988,18.950105310002982,53371.60300512 2025-05-13,20:28:01.000,133,11032978,14245,0,1747168080,12899.131267389988,18.943056180003623,53371.67986344 2025-05-13,20:28:02.000,133,11032931,14005,0,1747168081,12899.131267389988,18.943056180003623,53371.6309536 2025-05-13,20:28:03.000,133,11032979,14165,0,1747168082,12899.104322149993,18.97125270000106,53371.65890208001 2025-05-13,20:28:04.000,133,11033004,14125,0,1747168083,12899.178421559998,18.936007050004264,53371.63794072001 2025-05-13,20:28:05.000,133,11032981,14045,0,1747168084,12899.205366799993,18.95715444000234,53371.58903088001 2025-05-13,20:28:06.000,133,11032955,14165,0,1747168085,12899.252520969989,18.91485965999891,53371.63794072001 2025-05-13,20:28:07.000,133,11032979,14165,0,1747168086,12899.265993589994,18.91485965999891,53371.60300512 2025-05-13,20:28:08.000,133,11032939,14045,0,1747168087,12899.299675139999,18.893712270000833,53371.62396648 2025-05-13,20:28:09.000,133,11032947,14165,0,1747168088,12899.340092999999,18.900761400000192,53371.6309536 2025-05-13,20:28:10.000,133,11033011,14405,0,1747168089,12899.35356561999,18.886663140001474,53371.64492784 2025-05-13,20:28:11.000,133,11032935,14285,0,1747168090,12899.387247169994,18.858466620004037,53371.57505664 2025-05-13,20:28:12.000,133,11032941,14165,0,1747168091,12899.387247169994,18.809122710001247,53371.616979360006 2025-05-13,20:28:13.000,133,11032944,14045,0,1747168092,12899.367038239994,18.766827929997817,53371.568069520006 2025-05-13,20:28:14.000,133,11032952,14285,0,1747168093,12899.360301929999,18.717484020002303,53371.6309536 2025-05-13,20:28:15.000,133,11032962,14165,0,1747168094,12899.380510859999,18.74568053999974,53371.6309536 2025-05-13,20:28:16.000,133,11032968,14405,0,1747168095,12899.35356561999,18.717484020002303,53371.65191496 2025-05-13,20:28:17.000,133,11032951,13965,0,1747168096,12899.35356561999,18.68223836999823,53371.6309536 2025-05-13,20:28:18.000,133,11032970,13965,0,1747168097,12899.380510859999,18.639943590002076,53371.58903088001 2025-05-13,20:28:19.000,133,11032922,13925,0,1747168098,12899.40071979,18.597648809998645,53371.6309536 2025-05-13,20:28:20.000,133,11032917,13965,0,1747168099,12899.407456099994,18.618796200004,53371.6309536 2025-05-13,20:28:21.000,133,11032958,14165,0,1747168100,12899.43440133999,18.56945229000121,53371.596018000004 2025-05-13,20:28:22.000,133,11033000,14125,0,1747168101,12899.44113765,18.55535403000249,53371.5261468 2025-05-13,20:28:23.000,133,11032956,13965,0,1747168102,12899.40071979,18.56945229000121,53371.55409528 2025-05-13,20:28:24.000,133,11032973,14205,0,1747168103,12899.40071979,18.527157509997778,53371.60300512 2025-05-13,20:28:25.000,133,11032966,14205,0,1747168104,12899.43440133999,18.527157509997778,53371.60999224001 2025-05-13,20:28:26.000,133,11032962,14325,0,1747168105,12899.41419240999,18.5060101199997,53371.65890208001 2025-05-13,20:28:27.000,133,11032944,14045,0,1747168106,12899.488291819995,18.477813600002264,53371.60999224001 2025-05-13,20:28:28.000,133,11032914,13805,0,1747168107,12899.46134658,18.491911860000982,53371.665889200005 2025-05-13,20:28:29.000,133,11032973,14405,0,1747168108,12899.468082889995,18.51305924999906,53371.58204376 2025-05-13,20:28:30.000,133,11032992,14005,0,1747168109,12899.41419240999,18.49896099000034,53371.60999224001 2025-05-13,20:28:31.000,133,11032942,14525,0,1747168110,12899.40071979,18.456666210004187,53371.6309536 2025-05-13,20:28:32.000,133,11033022,14085,0,1747168111,12899.380510859999,18.470764470002905,53371.58903088001 2025-05-13,20:28:33.000,133,11032987,14125,0,1747168112,12899.387247169994,18.484862730001623,53371.64492784 2025-05-13,20:28:34.000,133,11032923,14205,0,1747168113,12899.42092872,18.456666210004187,53371.69383768 2025-05-13,20:28:35.000,133,11032985,14245,0,1747168114,12899.40071979,18.470764470002905,53371.67986344 2025-05-13,20:28:36.000,133,11033016,14045,0,1747168115,12899.41419240999,18.49896099000034,53371.714799040004 2025-05-13,20:28:37.000,133,11033030,14205,0,1747168116,12899.43440133999,18.484862730001623,53371.72178616 2025-05-13,20:28:38.000,133,11032964,14165,0,1747168117,12899.43440133999,18.477813600002264,53371.75672176001 2025-05-13,20:28:39.000,133,11032990,14205,0,1747168118,12899.407456099994,18.463715340003546,53371.70781192001 2025-05-13,20:28:40.000,133,11032976,14045,0,1747168119,12899.47481919999,18.49896099000034,53371.67986344 2025-05-13,20:28:41.000,133,11032967,14045,0,1747168120,12899.468082889995,18.463715340003546,53371.63794072001 2025-05-13,20:28:42.000,133,11033002,14085,0,1747168121,12899.46134658,18.442567949998192,53371.68685056001 2025-05-13,20:28:43.000,133,11033026,14005,0,1747168122,12899.45461026999,18.477813600002264,53371.69383768 2025-05-13,20:28:44.000,133,11032988,14045,0,1747168123,12899.49502812999,18.477813600002264,53371.69383768 2025-05-13,20:28:45.000,133,11033011,14125,0,1747168124,12899.50176444,18.477813600002264,53371.7008248 2025-05-13,20:28:46.000,133,11032992,14045,0,1747168125,12899.47481919999,18.456666210004187,53371.7008248 2025-05-13,20:28:47.000,133,11032975,14125,0,1747168126,12899.508500749995,18.449617080004828,53371.714799040004 2025-05-13,20:28:48.000,133,11032962,14285,0,1747168127,12899.49502812999,18.435518819998833,53371.69383768 2025-05-13,20:28:49.000,133,11032938,14165,0,1747168128,12899.50176444,18.421420560000115,53371.62396648 2025-05-13,20:28:50.000,133,11032959,14165,0,1747168129,12899.468082889995,18.400273170002038,53371.6309536 2025-05-13,20:28:51.000,133,11033010,14085,0,1747168130,12899.48155551,18.414371430000756,53371.6309536 2025-05-13,20:28:52.000,133,11032992,14085,0,1747168131,12899.51523705999,18.3720766500046,53371.63794072001 2025-05-13,20:28:53.000,133,11033020,14205,0,1747168132,12899.508500749995,18.365027519997966,53371.68685056001 2025-05-13,20:28:54.000,133,11032972,14165,0,1747168133,12899.528709679995,18.33683100000053,53371.65191496 2025-05-13,20:28:55.000,133,11033015,14125,0,1747168134,12899.508500749995,18.32978187000117,53371.65191496 2025-05-13,20:28:56.000,133,11033008,14565,0,1747168135,12899.508500749995,18.32273274000181,53371.63794072001 2025-05-13,20:28:57.000,133,11033006,14325,0,1747168136,12899.528709679995,18.294536220004375,53371.68685056001 2025-05-13,20:28:58.000,133,11033007,13965,0,1747168137,12899.52197337,18.259290570000303,53371.68685056001 2025-05-13,20:28:59.000,133,11033021,14245,0,1747168138,12899.46134658,18.245192310001585,53371.63794072001 2025-05-13,20:29:00.000,133,11033019,14005,0,1747168139,12899.51523705999,18.224044920003507,53371.63794072001 2025-05-13,20:29:01.000,133,11033011,14085,0,1747168140,12899.48155551,18.224044920003507,53371.65191496 2025-05-13,20:29:02.000,133,11033012,14485,0,1747168141,12899.51523705999,18.216995790004148,53371.6309536 2025-05-13,20:29:03.000,133,11033004,14125,0,1747168142,12899.468082889995,18.216995790004148,53371.60999224001 2025-05-13,20:29:04.000,133,11033012,14325,0,1747168143,12899.46134658,18.231094050002866,53371.58903088001 2025-05-13,20:29:05.000,133,11032983,14085,0,1747168144,12899.41419240999,18.15355362000264,53371.65890208001 2025-05-13,20:29:06.000,133,11033033,14245,0,1747168145,12899.427665029994,18.174701010000717,53371.68685056001 2025-05-13,20:29:07.000,133,11032962,14085,0,1747168146,12899.37377454999,18.174701010000717,53371.53313392 2025-05-13,20:29:08.000,133,11032993,14005,0,1747168147,12899.380510859999,18.160602750002,53371.547108160004 2025-05-13,20:29:09.000,133,11032977,14205,0,1747168148,12899.387247169994,18.14650449000328,53371.62396648 2025-05-13,20:29:10.000,133,11032960,14365,0,1747168149,12899.313147759989,18.11125883999921,53371.60999224001 2025-05-13,20:29:11.000,133,11032953,14365,0,1747168150,12899.272729899989,18.11125883999921,53371.60999224001 2025-05-13,20:29:12.000,133,11032974,14285,0,1747168151,12899.225575729994,18.11830796999857,53371.67287632 2025-05-13,20:29:13.000,133,11032942,14005,0,1747168152,12899.144740009993,18.11125883999921,53371.6309536 2025-05-13,20:29:14.000,133,11032966,14045,0,1747168153,12899.131267389988,18.11830796999857,53371.62396648 2025-05-13,20:29:15.000,133,11032946,13925,0,1747168154,12899.090849529988,18.14650449000328,53371.58204376 2025-05-13,20:29:16.000,133,11032976,14245,0,1747168155,12899.063904289993,18.167651880001358,53371.63794072001 2025-05-13,20:29:17.000,133,11032968,14125,0,1747168156,12899.016750119998,18.188799269999436,53371.616979360006 2025-05-13,20:29:18.000,133,11032974,14085,0,1747168157,12899.023486429993,18.188799269999436,53371.547108160004 2025-05-13,20:29:19.000,133,11032937,14085,0,1747168158,12898.895496539997,18.174701010000717,53371.63794072001 2025-05-13,20:29:20.000,133,11032946,13965,0,1747168159,12898.908969160002,18.15355362000264,53371.51217256 2025-05-13,20:29:21.000,133,11032991,13885,0,1747168160,12898.848342370002,18.13945536000392,53371.47024984001 2025-05-13,20:29:22.000,133,11032967,14165,0,1747168161,12898.787715580002,18.160602750002,53371.46326272 2025-05-13,20:29:23.000,133,11032998,13885,0,1747168162,12898.754034029997,18.167651880001358,53371.51217256 2025-05-13,20:29:24.000,133,11032948,14005,0,1747168163,12898.713616169996,18.14650449000328,53371.47723696 2025-05-13,20:29:25.000,133,11032972,14045,0,1747168164,12898.646253070001,18.174701010000717,53371.51915968001 2025-05-13,20:29:26.000,133,11032988,14245,0,1747168165,12898.599098899991,18.125357099997927,53371.48422408 2025-05-13,20:29:27.000,133,11032977,14245,0,1747168166,12898.491317939995,18.174701010000717,53371.43531424 2025-05-13,20:29:28.000,133,11032976,14085,0,1747168167,12898.4643727,18.15355362000264,53371.40736576 2025-05-13,20:29:29.000,133,11033008,13965,0,1747168168,12898.42395484,18.174701010000717,53371.36544304 2025-05-13,20:29:30.000,133,11032976,14045,0,1747168169,12898.329646499995,18.167651880001358,53371.27461048001 2025-05-13,20:29:31.000,133,11032983,13885,0,1747168170,12898.289228639995,18.202897529998154,53371.28858472 2025-05-13,20:29:32.000,133,11032945,14245,0,1747168171,12898.27575601999,18.224044920003507,53371.35146880001 2025-05-13,20:29:33.000,133,11032939,14485,0,1747168172,12898.188183989994,18.245192310001585,53371.30954608 2025-05-13,20:29:34.000,133,11032979,13965,0,1747168173,12898.13429350999,18.245192310001585,53371.30255896001 2025-05-13,20:29:35.000,133,11032949,14045,0,1747168174,12898.087139339994,18.27338882999902,53371.3165332 2025-05-13,20:29:36.000,133,11032930,14125,0,1747168175,12898.053457789989,18.308634480003093,53371.30255896001 2025-05-13,20:29:37.000,133,11032958,14005,0,1747168176,12897.986094689993,18.308634480003093,53371.30954608 2025-05-13,20:29:38.000,133,11032978,14085,0,1747168177,12897.952413139988,18.28043795999838,53371.34448168 2025-05-13,20:29:39.000,133,11033003,14365,0,1747168178,12897.905258969993,18.33683100000053,53371.330507440005 2025-05-13,20:29:40.000,133,11032965,14005,0,1747168179,12897.871577419988,18.315683610002452,53371.27461048001 2025-05-13,20:29:41.000,133,11032961,14045,0,1747168180,12897.797478009998,18.34388012999989,53371.23967488 2025-05-13,20:29:42.000,133,11032972,14285,0,1747168181,12897.703169669992,18.365027519997966,53371.26762336 2025-05-13,20:29:43.000,133,11032937,14085,0,1747168182,12897.676224429997,18.37912578000396,53371.28858472 2025-05-13,20:29:44.000,133,11032982,14285,0,1747168183,12897.629070260002,18.3720766500046,53371.211726400004 2025-05-13,20:29:45.000,133,11032937,14125,0,1747168184,12897.602125019992,18.39322404000268,53371.232687760006 2025-05-13,20:29:46.000,133,11032980,14045,0,1747168185,12897.541498229992,18.421420560000115,53371.21871352 2025-05-13,20:29:47.000,133,11032987,14085,0,1747168186,12897.507816680001,18.414371430000756,53371.23967488 2025-05-13,20:29:48.000,133,11032939,14205,0,1747168187,12897.440453579991,18.407322300001397,53371.19076504 2025-05-13,20:29:49.000,133,11032954,14045,0,1747168188,12897.400035719991,18.435518819998833,53371.211726400004 2025-05-13,20:29:50.000,133,11032946,14245,0,1747168189,12897.359617859991,18.442567949998192,53371.260636240004 2025-05-13,20:29:51.000,133,11033008,13965,0,1747168190,12897.292254759996,18.435518819998833,53371.22570064001 2025-05-13,20:29:52.000,133,11033032,13925,0,1747168191,12897.211419039995,18.456666210004187,53371.1767908 2025-05-13,20:29:53.000,133,11032977,14125,0,1747168192,12897.17773748999,18.463715340003546,53371.18377792001 2025-05-13,20:29:54.000,133,11032983,14005,0,1747168193,12897.15752855999,18.463715340003546,53371.13486808001 2025-05-13,20:29:55.000,133,11032984,14085,0,1747168194,12897.10363808,18.449617080004828,53371.1418552 2025-05-13,20:29:56.000,133,11033015,14205,0,1747168195,12897.04301129,18.470764470002905,53371.16980368 2025-05-13,20:29:57.000,133,11033013,13885,0,1747168196,12896.9823845,18.5060101199997,53371.113906720006 2025-05-13,20:29:58.000,133,11032992,14085,0,1747168197,12896.962175569999,18.52010837999842,53371.09993248 2025-05-13,20:29:59.000,133,11032993,14325,0,1747168198,12896.928494019994,18.56240316000185,53371.071984 2025-05-13,20:30:00.000,133,11032992,13925,0,1747168199,12896.834185679989,18.56945229000121,53371.07897112 2025-05-13,20:30:01.000,133,11032992,14045,0,1747168200,12896.800504129998,18.590599679999286,53371.05102264 2025-05-13,20:30:02.000,133,11032992,14005,0,1747168201,12896.753349959989,18.604697939998005,53371.03704840001 2025-05-13,20:30:03.000,133,11032965,14125,0,1747168202,12896.726404719993,18.590599679999286,53370.98115144 2025-05-13,20:30:04.000,133,11033010,14205,0,1747168203,12896.652305309988,18.61174707000464,53370.9322416 2025-05-13,20:30:05.000,133,11032984,14045,0,1747168204,12896.584942209993,18.618796200004,53370.93922872001 2025-05-13,20:30:06.000,133,11032988,14165,0,1747168205,12896.564733279993,18.668140109999513,53370.96717720001 2025-05-13,20:30:07.000,133,11032975,14165,0,1747168206,12896.510842800002,18.710434890002944,53370.9322416 2025-05-13,20:30:08.000,133,11032991,14045,0,1747168207,12896.497370179997,18.759778799998458,53370.91128024 2025-05-13,20:30:09.000,133,11032999,13925,0,1747168208,12896.463688629992,18.7527296699991,53370.897306000006 2025-05-13,20:30:10.000,133,11032972,13925,0,1747168209,12896.416534459997,18.759778799998458,53370.88333176 2025-05-13,20:30:11.000,133,11032965,14005,0,1747168210,12896.403061839992,18.78797532000317,53370.83442192 2025-05-13,20:30:12.000,133,11032998,14005,0,1747168211,12896.389589220002,18.79502445000253,53370.84140904 2025-05-13,20:30:13.000,133,11032974,14125,0,1747168212,12896.382852909992,18.816171840000607,53370.7924992 2025-05-13,20:30:14.000,133,11032956,14165,0,1747168213,12896.355907669997,18.816171840000607,53370.827434800005 2025-05-13,20:30:15.000,133,11032973,14165,0,1747168214,12896.302017189992,18.844368359998043,53370.77153784001 2025-05-13,20:30:16.000,133,11033001,14245,0,1747168215,12896.248126710001,18.85141749000468,53370.778524960006 2025-05-13,20:30:17.000,133,11032953,14205,0,1747168216,12896.214445159996,18.865515750003397,53370.78551208 2025-05-13,20:30:18.000,133,11032986,13845,0,1747168217,12896.180763609991,18.844368359998043,53370.76455072 2025-05-13,20:30:19.000,133,11032974,14205,0,1747168218,12896.140345749991,18.886663140001474,53370.71564088 2025-05-13,20:30:20.000,133,11032952,13805,0,1747168219,12896.12013681999,18.872564880002756,53370.6876924 2025-05-13,20:30:21.000,133,11032932,14085,0,1747168220,12896.08645527,18.858466620004037,53370.6876924 2025-05-13,20:30:22.000,133,11033007,14085,0,1747168221,12896.12687313,18.85141749000468,53370.69467952 2025-05-13,20:30:23.000,133,11033011,13965,0,1747168222,12896.08645527,18.85141749000468,53370.68070528001 2025-05-13,20:30:24.000,133,11032963,14005,0,1747168223,12896.04603741,18.886663140001474,53370.6876924 2025-05-13,20:30:25.000,133,11033023,14005,0,1747168224,12896.02582848,18.879614010002115,53370.63878256 2025-05-13,20:30:26.000,133,11032965,14405,0,1747168225,12895.992146929995,18.858466620004037,53370.59685984 2025-05-13,20:30:27.000,133,11032984,14245,0,1747168226,12895.97867430999,18.858466620004037,53370.56891136 2025-05-13,20:30:28.000,133,11032986,14085,0,1747168227,12895.971937999995,18.865515750003397,53370.55493712001 2025-05-13,20:30:29.000,133,11032942,14045,0,1747168228,12895.951729069995,18.886663140001474,53370.49904016 2025-05-13,20:30:30.000,133,11032972,14085,0,1747168229,12895.92478383,18.872564880002756,53370.52000152 2025-05-13,20:30:31.000,133,11032993,14005,0,1747168230,12895.91804751999,18.879614010002115,53370.54795 2025-05-13,20:30:32.000,133,11033004,14165,0,1747168231,12895.83721179999,18.900761400000192,53370.492053040005 2025-05-13,20:30:33.000,133,11032974,14085,0,1747168232,12895.82373918,18.893712270000833,53370.540962880004 2025-05-13,20:30:34.000,133,11032959,14245,0,1747168233,12895.79679393999,18.928957920004905,53370.49904016 2025-05-13,20:30:35.000,133,11033009,13925,0,1747168234,12895.749639769994,18.92190878999827,53370.50602728 2025-05-13,20:30:36.000,133,11033003,14365,0,1747168235,12895.78332132,18.936007050004264,53370.51301440001 2025-05-13,20:30:37.000,133,11032952,13845,0,1747168236,12895.71595821999,18.92190878999827,53370.42916896 2025-05-13,20:30:38.000,133,11032994,14045,0,1747168237,12895.71595821999,18.90781052999955,53370.45013032 2025-05-13,20:30:39.000,133,11032982,14045,0,1747168238,12895.702485599999,18.92190878999827,53370.38724624001 2025-05-13,20:30:40.000,133,11032961,14285,0,1747168239,12895.69574928999,18.879614010002115,53370.36628488001 2025-05-13,20:30:41.000,133,11032976,14325,0,1747168240,12895.702485599999,18.928957920004905,53370.34532352001 2025-05-13,20:30:42.000,133,11032986,14045,0,1747168241,12895.69574928999,18.886663140001474,53370.34532352001 2025-05-13,20:30:43.000,133,11032959,14245,0,1747168242,12895.641858809999,18.872564880002756,53370.3034008 2025-05-13,20:30:44.000,133,11032947,14085,0,1747168243,12895.635122499989,18.886663140001474,53370.28243944 2025-05-13,20:30:45.000,133,11033005,14045,0,1747168244,12895.621649879999,18.90781052999955,53370.2335296 2025-05-13,20:30:46.000,133,11032958,14205,0,1747168245,12895.682276669999,18.900761400000192,53370.26846520001 2025-05-13,20:30:47.000,133,11032974,14285,0,1747168246,12895.655331429989,18.92190878999827,53370.26147808 2025-05-13,20:30:48.000,133,11033001,14165,0,1747168247,12895.648595119994,18.950105310002982,53370.26147808 2025-05-13,20:30:49.000,133,11033035,14005,0,1747168248,12895.668804049994,18.97830183000042,53370.24750384001 2025-05-13,20:30:50.000,133,11032995,13885,0,1747168249,12895.702485599999,18.9642035700017,53370.31038792 2025-05-13,20:30:51.000,133,11033026,14205,0,1747168250,12895.709221909994,18.95715444000234,53370.28942656 2025-05-13,20:30:52.000,133,11033042,14565,0,1747168251,12895.668804049994,19.01354748000449,53370.26846520001 2025-05-13,20:30:53.000,133,11032981,14325,0,1747168252,12895.635122499989,19.01354748000449,53370.205581120004 2025-05-13,20:30:54.000,133,11032952,14165,0,1747168253,12895.648595119994,19.041744000001927,53370.19859400001 2025-05-13,20:30:55.000,133,11033005,14245,0,1747168254,12895.581232019998,19.048793130001286,53370.31038792 2025-05-13,20:30:56.000,133,11032984,14205,0,1747168255,12895.702485599999,19.048793130001286,53370.21256824 2025-05-13,20:30:57.000,133,11033045,14205,0,1747168256,12895.722694529999,19.076989649998723,53370.07282584 2025-05-13,20:30:58.000,133,11032993,14405,0,1747168257,12895.709221909994,19.048793130001286,53370.14269704 2025-05-13,20:30:59.000,133,11033012,14285,0,1747168258,12895.77658500999,19.02059661000385,53370.07981296001 2025-05-13,20:31:00.000,133,11032946,14405,0,1747168259,12895.78332132,19.02059661000385,53370.12872280001 2025-05-13,20:31:01.000,133,11032991,14245,0,1747168260,12895.81700286999,19.034694870002568,53370.10077432001 2025-05-13,20:31:02.000,133,11033002,14045,0,1747168261,12895.870893349995,19.02764574000321,53370.06583872 2025-05-13,20:31:03.000,133,11033015,14085,0,1747168262,12895.85742072999,19.062891390000004,53370.01692888 2025-05-13,20:31:04.000,133,11033007,13965,0,1747168263,12895.850684419995,19.119284430002153,53370.00295464 2025-05-13,20:31:05.000,133,11032998,14325,0,1747168264,12895.86415704,19.08403877999808,53370.00994176001 2025-05-13,20:31:06.000,133,11033017,13725,0,1747168265,12895.891102279995,19.091087910004717,53369.97500616 2025-05-13,20:31:07.000,133,11033004,14445,0,1747168266,12895.9045749,19.062891390000004,53370.00994176001 2025-05-13,20:31:08.000,133,11032986,14245,0,1747168267,12895.94499276,19.076989649998723,53370.04487736 2025-05-13,20:31:09.000,133,11032962,13925,0,1747168268,12895.97867430999,19.13338269000087,53369.988980400005 2025-05-13,20:31:10.000,133,11032995,14245,0,1747168269,12896.032564789995,19.062891390000004,53369.92609632 2025-05-13,20:31:11.000,133,11033018,13885,0,1747168270,12895.97867430999,19.098137040004076,53369.96103192001 2025-05-13,20:31:12.000,133,11033006,14045,0,1747168271,12895.98541062,19.126333560001513,53369.96801904 2025-05-13,20:31:13.000,133,11033004,14045,0,1747168272,12896.02582848,19.08403877999808,53369.940070560006 2025-05-13,20:31:14.000,133,11032969,14005,0,1747168273,12896.032564789995,19.13338269000087,53369.919109200004 2025-05-13,20:31:15.000,133,11032965,13925,0,1747168274,12896.03930109999,19.076989649998723,53369.940070560006 2025-05-13,20:31:16.000,133,11032950,14085,0,1747168275,12896.07971895999,19.091087910004717,53369.89814784 2025-05-13,20:31:17.000,133,11032973,14085,0,1747168276,12896.1066642,19.098137040004076,53369.891160720006 2025-05-13,20:31:18.000,133,11033018,14085,0,1747168277,12896.140345749991,19.13338269000087,53369.86321224001 2025-05-13,20:31:19.000,133,11032967,13885,0,1747168278,12896.12013681999,19.15453007999895,53369.84225088001 2025-05-13,20:31:20.000,133,11032969,14205,0,1747168279,12896.14708206,19.175677470004302,53369.82827664 2025-05-13,20:31:21.000,133,11032989,14045,0,1747168280,12896.153818369996,19.15453007999895,53369.821289520005 2025-05-13,20:31:22.000,133,11033012,13885,0,1747168281,12896.18749992,19.18977573000302,53369.870199360004 2025-05-13,20:31:23.000,133,11032980,14005,0,1747168282,12896.180763609991,19.18977573000302,53369.85622512 2025-05-13,20:31:24.000,133,11032977,14245,0,1747168283,12896.214445159996,19.20387399000174,53369.870199360004 2025-05-13,20:31:25.000,133,11032955,14125,0,1747168284,12896.207708850001,19.210923120001098,53369.76539256001 2025-05-13,20:31:26.000,133,11032981,14205,0,1747168285,12896.221181469991,19.19682486000238,53369.772379680006 2025-05-13,20:31:27.000,133,11032960,14285,0,1747168286,12896.200972539991,19.18977573000302,53369.772379680006 2025-05-13,20:31:28.000,133,11033026,13925,0,1747168287,12896.234654089996,19.260267030003888,53369.80032816 2025-05-13,20:31:29.000,133,11033018,14045,0,1747168288,12896.227917780001,19.281414420001965,53369.80032816 2025-05-13,20:31:30.000,133,11033008,14085,0,1747168289,12896.268335640001,19.32370919999812,53369.73045696 2025-05-13,20:31:31.000,133,11033021,14045,0,1747168290,12896.288544570001,19.330758330004755,53369.751418320004 2025-05-13,20:31:32.000,133,11032971,14045,0,1747168291,12896.328962430001,19.4223970200037,53369.723469840006 2025-05-13,20:31:33.000,133,11033023,13925,0,1747168292,12896.349171360001,19.408298759997706,53369.723469840006 2025-05-13,20:31:34.000,133,11032987,14205,0,1747168293,12896.342435049992,19.450593540001137,53369.68154712 2025-05-13,20:31:35.000,133,11032950,13925,0,1747168294,12896.396325529997,19.4223970200037,53369.68853424 2025-05-13,20:31:36.000,133,11033025,14005,0,1747168295,12896.416534459997,19.464691799999855,53369.67456000001 2025-05-13,20:31:37.000,133,11032992,14205,0,1747168296,12896.443479699992,19.492888320004568,53369.69552136001 2025-05-13,20:31:38.000,133,11032962,14125,0,1747168297,12896.443479699992,19.499937450003927,53369.71648272001 2025-05-13,20:31:39.000,133,11033032,13885,0,1747168298,12896.504106489992,19.528133970001363,53369.66058576 2025-05-13,20:31:40.000,133,11032997,14165,0,1747168299,12896.497370179997,19.499937450003927,53369.68853424 2025-05-13,20:31:41.000,133,11033002,14325,0,1747168300,12896.517579109997,19.535183100000722,53369.76539256001 2025-05-13,20:31:42.000,133,11033028,14125,0,1747168301,12896.591678520002,19.56337961999816,53369.67456000001 2025-05-13,20:31:43.000,133,11032979,14125,0,1747168302,12896.611887450003,19.60567440000159,53369.66757288 2025-05-13,20:31:44.000,133,11032960,14285,0,1747168303,12896.605151139993,19.647969179997745,53369.71648272001 2025-05-13,20:31:45.000,133,11032977,14165,0,1747168304,12896.685986859993,19.65501831000438,53369.7094956 2025-05-13,20:31:46.000,133,11032976,14045,0,1747168305,12896.712932099988,19.640920049998385,53369.702508480004 2025-05-13,20:31:47.000,133,11032965,13725,0,1747168306,12896.793767819989,19.690263960001175,53369.62565016001 2025-05-13,20:31:48.000,133,11033043,14165,0,1747168307,12896.780295199998,19.704362219999894,53369.5697532 2025-05-13,20:31:49.000,133,11033006,14045,0,1747168308,12896.847658299994,19.718460479998612,53369.54879184001 2025-05-13,20:31:50.000,133,11032977,14245,0,1747168309,12896.854394609989,19.697313090000534,53369.52783048001 2025-05-13,20:31:51.000,133,11033042,13965,0,1747168310,12896.921757709999,19.739607870003965,53369.50686912001 2025-05-13,20:31:52.000,133,11033016,14245,0,1747168311,12896.948702949994,19.718460479998612,53369.52084336 2025-05-13,20:31:53.000,133,11032974,14205,0,1747168312,12896.928494019994,19.7678043900014,53369.555778960006 2025-05-13,20:31:54.000,133,11032989,14045,0,1747168313,12896.97564818999,19.810099170004833,53369.555778960006 2025-05-13,20:31:55.000,133,11032973,14285,0,1747168314,12896.921757709999,19.81714830000419,53369.6396244 2025-05-13,20:31:56.000,133,11032996,14125,0,1747168315,12896.948702949994,19.82419743000355,53369.583727440004 2025-05-13,20:31:57.000,133,11033022,14205,0,1747168316,12897.009329739994,19.83829569000227,53369.555778960006 2025-05-13,20:31:58.000,133,11033036,13925,0,1747168317,12897.00259343,19.83829569000227,53369.54879184001 2025-05-13,20:31:59.000,133,11033000,14045,0,1747168318,12897.04301129,19.83829569000227,53369.56276608 2025-05-13,20:32:00.000,133,11033010,13965,0,1747168319,12897.049747599995,19.859443080000347,53369.51385624 2025-05-13,20:32:01.000,133,11033012,14125,0,1747168320,12897.049747599995,19.873541339999065,53369.499882 2025-05-13,20:32:02.000,133,11033039,13965,0,1747168321,12897.069956529995,19.915836120002496,53369.50686912001 2025-05-13,20:32:03.000,133,11033001,13885,0,1747168322,12897.069956529995,19.96518002999801,53369.52084336 2025-05-13,20:32:04.000,133,11032999,14165,0,1747168323,12897.07669283999,19.972229160004645,53369.57674032001 2025-05-13,20:32:05.000,133,11033010,14005,0,1747168324,12897.049747599995,19.95813089999865,53369.47193352 2025-05-13,20:32:06.000,133,11033000,14205,0,1747168325,12897.05648390999,19.95813089999865,53369.51385624 2025-05-13,20:32:07.000,133,11033019,13965,0,1747168326,12897.03627497999,19.96518002999801,53369.47892064001 2025-05-13,20:32:08.000,133,11032990,14045,0,1747168327,12896.989120809994,20.00042568000208,53369.52783048001 2025-05-13,20:32:09.000,133,11032969,14165,0,1747168328,12896.9823845,20.0145239400008,53369.604688800006 2025-05-13,20:32:10.000,133,11032959,13885,0,1747168329,12896.9823845,19.993376550002722,53369.59071456 2025-05-13,20:32:11.000,133,11032984,13965,0,1747168330,12896.99585711999,19.993376550002722,53369.56276608 2025-05-13,20:32:12.000,133,11033029,14245,0,1747168331,12896.99585711999,20.00747481000144,53369.5697532 2025-05-13,20:32:13.000,133,11033007,14165,0,1747168332,12897.03627497999,20.028622199999518,53369.56276608 2025-05-13,20:32:14.000,133,11032989,13885,0,1747168333,12897.03627497999,20.02157307000016,53369.52084336 2025-05-13,20:32:15.000,133,11033053,14005,0,1747168334,12897.069956529995,20.05681872000423,53369.51385624 2025-05-13,20:32:16.000,133,11032994,14245,0,1747168335,12897.06322022,20.0145239400008,53369.52783048001 2025-05-13,20:32:17.000,133,11033008,14205,0,1747168336,12897.04301129,19.993376550002722,53369.56276608 2025-05-13,20:32:18.000,133,11033035,14245,0,1747168337,12897.110374389995,20.02157307000016,53369.534817600004 2025-05-13,20:32:19.000,133,11032952,14165,0,1747168338,12897.09690176999,20.04976959000487,53369.59071456 2025-05-13,20:32:20.000,133,11033035,14165,0,1747168339,12897.069956529995,20.04976959000487,53369.59071456 2025-05-13,20:32:21.000,133,11033001,14005,0,1747168340,12897.110374389995,20.07091698000295,53369.59770168001 2025-05-13,20:32:22.000,133,11032945,14165,0,1747168341,12897.10363808,20.05681872000423,53369.63263728 2025-05-13,20:32:23.000,133,11033026,13925,0,1747168342,12897.150792249995,20.077966110002308,53369.583727440004 2025-05-13,20:32:24.000,133,11032963,14005,0,1747168343,12897.191210109995,20.085015240001667,53369.56276608 2025-05-13,20:32:25.000,133,11032980,14285,0,1747168344,12897.211419039995,20.099113500000385,53369.59071456 2025-05-13,20:32:26.000,133,11033052,14085,0,1747168345,12897.19794641999,20.106162629999744,53369.62565016001 2025-05-13,20:32:27.000,133,11033020,14085,0,1747168346,12897.211419039995,20.099113500000385,53369.653598640005 2025-05-13,20:32:28.000,133,11033020,13885,0,1747168347,12897.21815534999,20.134359150004457,53369.64661152001 2025-05-13,20:32:29.000,133,11033003,14125,0,1747168348,12897.20468273,20.134359150004457,53369.604688800006 2025-05-13,20:32:30.000,133,11033027,14245,0,1747168349,12897.191210109995,20.155506540002534,53369.68154712 2025-05-13,20:32:31.000,133,11033002,14045,0,1747168350,12897.22489166,20.19075218999933,53369.62565016001 2025-05-13,20:32:32.000,133,11033019,14085,0,1747168351,12897.23836427999,20.19075218999933,53369.63263728 2025-05-13,20:32:33.000,133,11033000,14245,0,1747168352,12897.231627969995,20.211899580004683,53369.6396244 2025-05-13,20:32:34.000,133,11033008,14045,0,1747168353,12897.231627969995,20.218948710004042,53369.59071456 2025-05-13,20:32:35.000,133,11033049,14405,0,1747168354,12897.24510059,20.218948710004042,53369.57674032001 2025-05-13,20:32:36.000,133,11032976,14045,0,1747168355,12897.251836899995,20.2259978400034,53369.61167592 2025-05-13,20:32:37.000,133,11032999,14325,0,1747168356,12897.21815534999,20.261243490000197,53369.63263728 2025-05-13,20:32:38.000,133,11033040,14085,0,1747168357,12897.251836899995,20.268292619999556,53369.604688800006 2025-05-13,20:32:39.000,133,11033035,13885,0,1747168358,12897.1844738,20.303538270003628,53369.61167592 2025-05-13,20:32:40.000,133,11032973,14165,0,1747168359,12897.17773748999,20.268292619999556,53369.61866304 2025-05-13,20:32:41.000,133,11033013,14005,0,1747168360,12897.12384701,20.268292619999556,53369.653598640005 2025-05-13,20:32:42.000,133,11033006,14165,0,1747168361,12897.12384701,20.275341749998915,53369.61866304 2025-05-13,20:32:43.000,133,11032981,14365,0,1747168362,12897.12384701,20.282390879998275,53369.66757288 2025-05-13,20:32:44.000,133,11032990,14045,0,1747168363,12897.10363808,20.29648914000427,53369.64661152001 2025-05-13,20:32:45.000,133,11033027,14245,0,1747168364,12897.049747599995,20.317636530002346,53369.604688800006 2025-05-13,20:32:46.000,133,11032972,14205,0,1747168365,12897.02280236,20.282390879998275,53369.6396244 2025-05-13,20:32:47.000,133,11032981,14285,0,1747168366,12896.9823845,20.303538270003628,53369.63263728 2025-05-13,20:32:48.000,133,11033009,14125,0,1747168367,12896.9823845,20.338783920000424,53369.653598640005 2025-05-13,20:32:49.000,133,11033034,14045,0,1747168368,12896.93523032999,20.345833049999783,53369.7094956 2025-05-13,20:32:50.000,133,11033015,14205,0,1747168369,12896.928494019994,20.36698043999786,53369.67456000001 2025-05-13,20:32:51.000,133,11033018,14165,0,1747168370,12896.93523032999,20.388127830003214,53369.653598640005 2025-05-13,20:32:52.000,133,11032998,14245,0,1747168371,12896.91502139999,20.381078700003854,53369.66757288 2025-05-13,20:32:53.000,133,11033011,14045,0,1747168372,12896.91502139999,20.402226090001932,53369.68853424 2025-05-13,20:32:54.000,133,11032996,14125,0,1747168373,12896.941966639999,20.444520869998087,53369.68853424 2025-05-13,20:32:55.000,133,11032978,14165,0,1747168374,12896.968911879994,20.500913910000236,53369.62565016001 2025-05-13,20:32:56.000,133,11033023,14125,0,1747168375,12896.989120809994,20.500913910000236,53369.66058576 2025-05-13,20:32:57.000,133,11033021,14085,0,1747168376,12896.989120809994,20.550257820003026,53369.71648272001 2025-05-13,20:32:58.000,133,11032998,14045,0,1747168377,12896.989120809994,20.557306950002385,53369.66757288 2025-05-13,20:32:59.000,133,11033055,13965,0,1747168378,12897.04301129,20.6066508599979,53369.702508480004 2025-05-13,20:33:00.000,133,11032984,13965,0,1747168379,12897.049747599995,20.59960172999854,53369.66757288 2025-05-13,20:33:01.000,133,11033001,14005,0,1747168380,12897.08342915,20.63484738000261,53369.6396244 2025-05-13,20:33:02.000,133,11033004,13965,0,1747168381,12897.11711069999,20.69828955000412,53369.7094956 2025-05-13,20:33:03.000,133,11033014,14205,0,1747168382,12897.12384701,20.719436940002197,53369.71648272001 2025-05-13,20:33:04.000,133,11033033,14405,0,1747168383,12897.14405594,20.76878084999771,53369.73744408 2025-05-13,20:33:05.000,133,11032998,14245,0,1747168384,12897.211419039995,20.775829980004346,53369.723469840006 2025-05-13,20:33:06.000,133,11032989,14005,0,1747168385,12897.24510059,20.804026500001783,53369.76539256001 2025-05-13,20:33:07.000,133,11033002,13885,0,1747168386,12897.26530952,20.83222301999922,53369.7793668 2025-05-13,20:33:08.000,133,11032976,13965,0,1747168387,12897.32593631,20.909763449999446,53369.73045696 2025-05-13,20:33:09.000,133,11032990,14165,0,1747168388,12897.400035719991,20.937959970004158,53369.69552136001 2025-05-13,20:33:10.000,133,11032992,14205,0,1747168389,12897.460662509991,20.980254750000313,53369.73744408 2025-05-13,20:33:11.000,133,11033024,14165,0,1747168390,12897.480871439991,20.987303879999672,53369.71648272001 2025-05-13,20:33:12.000,133,11032990,14005,0,1747168391,12897.554970849997,21.029598660003103,53369.74443120001 2025-05-13,20:33:13.000,133,11033005,13965,0,1747168392,12897.595388709997,21.05779518000054,53369.71648272001 2025-05-13,20:33:14.000,133,11032991,14165,0,1747168393,12897.568443470002,21.05779518000054,53369.702508480004 2025-05-13,20:33:15.000,133,11032996,14085,0,1747168394,12897.608861330002,21.121237350002048,53369.78635392 2025-05-13,20:33:16.000,133,11033013,14045,0,1747168395,12897.622333949992,21.135335610000766,53369.73045696 2025-05-13,20:33:17.000,133,11033002,13925,0,1747168396,12897.642542879992,21.163532129998202,53369.84225088001 2025-05-13,20:33:18.000,133,11033044,14165,0,1747168397,12897.676224429997,21.198777780002274,53369.7793668 2025-05-13,20:33:19.000,133,11032994,14045,0,1747168398,12897.629070260002,21.21992517000035,53369.79334104001 2025-05-13,20:33:20.000,133,11032960,14125,0,1747168399,12897.642542879992,21.26926908000314,53369.76539256001 2025-05-13,20:33:21.000,133,11032989,13845,0,1747168400,12897.629070260002,21.318612989998655,53369.81430240001 2025-05-13,20:33:22.000,133,11032970,14165,0,1747168401,12897.682960739992,21.311563859999296,53369.83526376 2025-05-13,20:33:23.000,133,11032978,14245,0,1747168402,12897.642542879992,21.304514729999937,53369.849238 2025-05-13,20:33:24.000,133,11032997,13805,0,1747168403,12897.595388709997,21.353858640002727,53369.849238 2025-05-13,20:33:25.000,133,11032938,14325,0,1747168404,12897.615597639997,21.389104289999523,53369.84225088001 2025-05-13,20:33:26.000,133,11033009,14045,0,1747168405,12897.561707159992,21.367956900001445,53369.85622512 2025-05-13,20:33:27.000,133,11032992,14205,0,1747168406,12897.521289299992,21.445497330001672,53369.870199360004 2025-05-13,20:33:28.000,133,11033012,14165,0,1747168407,12897.467398820001,21.396153419998882,53369.849238 2025-05-13,20:33:29.000,133,11033016,14045,0,1747168408,12897.467398820001,21.424349940003594,53369.870199360004 2025-05-13,20:33:30.000,133,11032947,14085,0,1747168409,12897.467398820001,21.438448200002313,53369.91212208001 2025-05-13,20:33:31.000,133,11033001,14165,0,1747168410,12897.426980960001,21.438448200002313,53369.90513496 2025-05-13,20:33:32.000,133,11033034,14325,0,1747168411,12897.440453579991,21.45254646000103,53369.91212208001 2025-05-13,20:33:33.000,133,11032987,14245,0,1747168412,12897.40677203,21.438448200002313,53369.94705768 2025-05-13,20:33:34.000,133,11033008,14245,0,1747168413,12897.352881549996,21.45959559000039,53369.97500616 2025-05-13,20:33:35.000,133,11032961,14045,0,1747168414,12897.292254759996,21.480742979998467,53369.96103192001 2025-05-13,20:33:36.000,133,11033030,13885,0,1747168415,12897.251836899995,21.45959559000039,53369.91212208001 2025-05-13,20:33:37.000,133,11033004,14045,0,1747168416,12897.211419039995,21.45959559000039,53369.97500616 2025-05-13,20:33:38.000,133,11033012,13925,0,1747168417,12897.12384701,21.50189037000382,53369.97500616 2025-05-13,20:33:39.000,133,11033002,13925,0,1747168418,12897.090165459995,21.49484124000446,53369.94705768 2025-05-13,20:33:40.000,133,11032994,14085,0,1747168419,12897.10363808,21.47369384999911,53369.940070560006 2025-05-13,20:33:41.000,133,11033000,13845,0,1747168420,12897.049747599995,21.49484124000446,53369.89814784 2025-05-13,20:33:42.000,133,11033039,14125,0,1747168421,12897.04301129,21.487792109997827,53369.87718648 2025-05-13,20:33:43.000,133,11032991,14045,0,1747168422,12897.009329739994,21.49484124000446,53369.89814784 2025-05-13,20:33:44.000,133,11033008,14005,0,1747168423,12896.962175569999,21.49484124000446,53369.891160720006 2025-05-13,20:33:45.000,133,11033001,13885,0,1747168424,12896.921757709999,21.51598863000254,53369.81430240001 2025-05-13,20:33:46.000,133,11032983,14245,0,1747168425,12896.908285089994,21.49484124000446,53369.849238 2025-05-13,20:33:47.000,133,11032976,14085,0,1747168426,12896.861130919999,21.5230377600019,53369.82827664 2025-05-13,20:33:48.000,133,11033010,13965,0,1747168427,12896.854394609989,21.49484124000446,53369.86321224001 2025-05-13,20:33:49.000,133,11033002,13965,0,1747168428,12896.800504129998,21.480742979998467,53369.88417360001 2025-05-13,20:33:50.000,133,11032976,13845,0,1747168429,12896.813976749989,21.45959559000039,53369.86321224001 2025-05-13,20:33:51.000,133,11033003,13725,0,1747168430,12896.813976749989,21.480742979998467,53369.82827664 2025-05-13,20:33:52.000,133,11033025,13965,0,1747168431,12896.827449369994,21.49484124000446,53369.86321224001 2025-05-13,20:33:53.000,133,11032991,14005,0,1747168432,12896.780295199998,21.50189037000382,53369.87718648 2025-05-13,20:33:54.000,133,11033032,13965,0,1747168433,12896.760086269998,21.45959559000039,53369.821289520005 2025-05-13,20:33:55.000,133,11033028,14005,0,1747168434,12896.780295199998,21.45254646000103,53369.78635392 2025-05-13,20:33:56.000,133,11033025,14005,0,1747168435,12896.793767819989,21.487792109997827,53369.772379680006 2025-05-13,20:33:57.000,133,11033037,14245,0,1747168436,12896.773558889989,21.45959559000039,53369.78635392 2025-05-13,20:33:58.000,133,11033020,14205,0,1747168437,12896.793767819989,21.445497330001672,53369.76539256001 2025-05-13,20:33:59.000,133,11033013,14165,0,1747168438,12896.800504129998,21.47369384999911,53369.75840544 2025-05-13,20:34:00.000,133,11033010,13925,0,1747168439,12896.807240439994,21.438448200002313,53369.751418320004 2025-05-13,20:34:01.000,133,11033034,14245,0,1747168440,12896.813976749989,21.46664471999975,53369.80032816 2025-05-13,20:34:02.000,133,11033024,13845,0,1747168441,12896.867867229994,21.480742979998467,53369.7793668 2025-05-13,20:34:03.000,133,11032999,13885,0,1747168442,12896.867867229994,21.480742979998467,53369.7094956 2025-05-13,20:34:04.000,133,11033028,14165,0,1747168443,12896.89481246999,21.51598863000254,53369.68154712 2025-05-13,20:34:05.000,133,11032986,14085,0,1747168444,12896.881339849999,21.487792109997827,53369.68154712 2025-05-13,20:34:06.000,133,11033039,13965,0,1747168445,12896.948702949994,21.487792109997827,53369.69552136001 2025-05-13,20:34:07.000,133,11032975,13925,0,1747168446,12896.928494019994,21.487792109997827,53369.66058576 2025-05-13,20:34:08.000,133,11032991,14085,0,1747168447,12896.921757709999,21.480742979998467,53369.67456000001 2025-05-13,20:34:09.000,133,11032961,14045,0,1747168448,12896.91502139999,21.49484124000446,53369.64661152001 2025-05-13,20:34:10.000,133,11032973,13925,0,1747168449,12896.91502139999,21.487792109997827,53369.63263728 2025-05-13,20:34:11.000,133,11033026,14045,0,1747168450,12896.901548779999,21.5230377600019,53369.604688800006 2025-05-13,20:34:12.000,133,11033000,14045,0,1747168451,12896.901548779999,21.5230377600019,53369.61167592 2025-05-13,20:34:13.000,133,11032995,13965,0,1747168452,12896.962175569999,21.530086890001257,53369.61866304 2025-05-13,20:34:14.000,133,11033046,14205,0,1747168453,12896.9823845,21.558283409998694,53369.66058576 2025-05-13,20:34:15.000,133,11033050,13965,0,1747168454,12896.962175569999,21.565332539998053,53369.61866304 2025-05-13,20:34:16.000,133,11032985,13885,0,1747168455,12896.99585711999,21.551234279999335,53369.63263728 2025-05-13,20:34:17.000,133,11033047,14285,0,1747168456,12896.97564818999,21.572381670004688,53369.62565016001 2025-05-13,20:34:18.000,133,11032987,14205,0,1747168457,12896.95543925999,21.537136020000617,53369.59071456 2025-05-13,20:34:19.000,133,11033012,14045,0,1747168458,12896.97564818999,21.565332539998053,53369.653598640005 2025-05-13,20:34:20.000,133,11033010,13925,0,1747168459,12896.99585711999,21.51598863000254,53369.57674032001 2025-05-13,20:34:21.000,133,11032984,14045,0,1747168460,12896.99585711999,21.530086890001257,53369.61866304 2025-05-13,20:34:22.000,133,11033001,14045,0,1747168461,12897.009329739994,21.551234279999335,53369.583727440004 2025-05-13,20:34:23.000,133,11032968,13885,0,1747168462,12897.03627497999,21.5230377600019,53369.5697532 2025-05-13,20:34:24.000,133,11033003,14165,0,1747168463,12897.049747599995,21.46664471999975,53369.56276608 2025-05-13,20:34:25.000,133,11033032,13885,0,1747168464,12897.06322022,21.45959559000039,53369.555778960006 2025-05-13,20:34:26.000,133,11033034,14005,0,1747168465,12897.05648390999,21.45254646000103,53369.54879184001 2025-05-13,20:34:27.000,133,11033029,13965,0,1747168466,12897.03627497999,21.487792109997827,53369.59071456 2025-05-13,20:34:28.000,133,11033029,13885,0,1747168467,12897.07669283999,21.46664471999975,53369.52084336 2025-05-13,20:34:29.000,133,11032991,14085,0,1747168468,12897.08342915,21.438448200002313,53369.50686912001 2025-05-13,20:34:30.000,133,11032985,14085,0,1747168469,12897.10363808,21.445497330001672,53369.45795928001 2025-05-13,20:34:31.000,133,11033045,13925,0,1747168470,12897.11711069999,21.431399070002954,53369.47193352 2025-05-13,20:34:32.000,133,11032993,14125,0,1747168471,12897.16426487,21.45959559000039,53369.44398504 2025-05-13,20:34:33.000,133,11033000,14325,0,1747168472,12897.16426487,21.45254646000103,53369.47193352 2025-05-13,20:34:34.000,133,11032987,14165,0,1747168473,12897.11711069999,21.480742979998467,53369.4649464 2025-05-13,20:34:35.000,133,11033016,14005,0,1747168474,12897.15752855999,21.50189037000382,53369.44398504 2025-05-13,20:34:36.000,133,11033017,14005,0,1747168475,12897.13731962999,21.51598863000254,53369.52084336 2025-05-13,20:34:37.000,133,11033016,14005,0,1747168476,12897.1844738,21.551234279999335,53369.50686912001 2025-05-13,20:34:38.000,133,11033007,14005,0,1747168477,12897.251836899995,21.537136020000617,53369.534817600004 2025-05-13,20:34:39.000,133,11032964,14085,0,1747168478,12897.30572738,21.5230377600019,53369.534817600004 2025-05-13,20:34:40.000,133,11033050,14125,0,1747168479,12897.393299409996,21.558283409998694,53369.54879184001 2025-05-13,20:34:41.000,133,11033075,13845,0,1747168480,12897.440453579991,21.593529060002766,53369.59770168001 2025-05-13,20:34:42.000,133,11033032,14085,0,1747168481,12897.480871439991,21.621725580000202,53369.5697532 2025-05-13,20:34:43.000,133,11033025,13965,0,1747168482,12897.521289299992,21.600578190002125,53369.63263728 2025-05-13,20:34:44.000,133,11032960,13725,0,1747168483,12897.554970849997,21.649922100004915,53369.583727440004 2025-05-13,20:34:45.000,133,11033114,14005,0,1747168484,12897.635806569997,21.656971230004274,53369.62565016001 2025-05-13,20:34:46.000,133,11033042,13885,0,1747168485,12897.716642289997,21.67811862000235,53369.61167592 2025-05-13,20:34:47.000,133,11033036,14045,0,1747168486,12897.810950630002,21.69221688000107,53369.59071456 2025-05-13,20:34:48.000,133,11033059,14165,0,1747168487,12897.858104799998,21.69221688000107,53369.604688800006 2025-05-13,20:34:49.000,133,11032953,13725,0,1747168488,12897.911995279988,21.74156079000386,53369.64661152001 2025-05-13,20:34:50.000,133,11033029,13965,0,1747168489,12897.945676829993,21.80500295999809,53369.66757288 2025-05-13,20:34:51.000,133,11033038,14045,0,1747168490,12897.972622069989,21.85434687000088,53369.702508480004 2025-05-13,20:34:52.000,133,11033032,13885,0,1747168491,12898.039985169999,21.882543389998318,53369.76539256001 2025-05-13,20:34:53.000,133,11033002,13805,0,1747168492,12898.093875649989,21.889592519997677,53369.68154712 2025-05-13,20:34:54.000,133,11032964,14005,0,1747168493,12898.11408457999,21.931887300001108,53369.702508480004 2025-05-13,20:34:55.000,133,11033030,14045,0,1747168494,12898.167975059994,21.97418208000454,53369.66757288 2025-05-13,20:34:56.000,133,11033051,14245,0,1747168495,12898.22186554,21.97418208000454,53369.7094956 2025-05-13,20:34:57.000,133,11033031,14245,0,1747168496,12898.29596494999,22.009427730001335,53369.723469840006 2025-05-13,20:34:58.000,133,11032999,13885,0,1747168497,12898.349855429995,22.072869900002843,53369.723469840006 2025-05-13,20:34:59.000,133,11032995,14045,0,1747168498,12898.370064359995,22.08696816000156,53369.74443120001 2025-05-13,20:35:00.000,133,11033035,13885,0,1747168499,12898.39700959999,22.10811554999964,53369.76539256001 2025-05-13,20:35:01.000,133,11033006,14045,0,1747168500,12898.42395484,22.178606850000506,53369.78635392 2025-05-13,20:35:02.000,133,11033021,13965,0,1747168501,12898.450900079995,22.192705109999224,53369.7793668 2025-05-13,20:35:03.000,133,11033002,13965,0,1747168502,12898.4643727,22.227950760003296,53369.80032816 2025-05-13,20:35:04.000,133,11033007,13965,0,1747168503,12898.50479056,22.305491190003522,53369.83526376 2025-05-13,20:35:05.000,133,11033013,14325,0,1747168504,12898.531735799996,22.368933359997754,53369.84225088001 2025-05-13,20:35:06.000,133,11033016,13925,0,1747168505,12898.58562628,22.368933359997754,53369.83526376 2025-05-13,20:35:07.000,133,11033005,13885,0,1747168506,12898.592362589996,22.397129880002467,53369.870199360004 2025-05-13,20:35:08.000,133,11032994,13725,0,1747168507,12898.659725689991,22.418277270000544,53369.85622512 2025-05-13,20:35:09.000,133,11033001,13805,0,1747168508,12898.659725689991,22.474670310002693,53369.891160720006 2025-05-13,20:35:10.000,133,11032977,14085,0,1747168509,12898.706879860001,22.524014219998207,53369.870199360004 2025-05-13,20:35:11.000,133,11033017,13885,0,1747168510,12898.720352479992,22.5381124800042,53369.88417360001 2025-05-13,20:35:12.000,133,11033027,13805,0,1747168511,12898.754034029997,22.54516161000356,53369.90513496 2025-05-13,20:35:13.000,133,11033027,13685,0,1747168512,12898.767506650001,22.615652910004428,53369.94705768 2025-05-13,20:35:14.000,133,11032991,14245,0,1747168513,12898.754034029997,22.643849430001865,53369.9540448 2025-05-13,20:35:15.000,133,11033049,13885,0,1747168514,12898.794451889997,22.636800300002506,53369.96801904 2025-05-13,20:35:16.000,133,11033037,13925,0,1747168515,12898.828133440002,22.650898560001224,53369.97500616 2025-05-13,20:35:17.000,133,11033003,14085,0,1747168516,12898.834869749997,22.68614420999802,53369.96103192001 2025-05-13,20:35:18.000,133,11033010,14045,0,1747168517,12898.868551300002,22.67909507999866,53369.9540448 2025-05-13,20:35:19.000,133,11032978,13645,0,1747168518,12898.935914399997,22.700242470004014,53369.9540448 2025-05-13,20:35:20.000,133,11033029,14125,0,1747168519,12898.915705469997,22.74253725000017,53369.94705768 2025-05-13,20:35:21.000,133,11032987,13685,0,1747168520,12898.929178090002,22.707291600003373,53369.97500616 2025-05-13,20:35:22.000,133,11033034,13965,0,1747168521,12898.949387020002,22.700242470004014,53369.988980400005 2025-05-13,20:35:23.000,133,11033056,13925,0,1747168522,12898.956123329997,22.714340730002732,53370.00295464 2025-05-13,20:35:24.000,133,11032956,14165,0,1747168523,12899.023486429993,22.72138986000209,53369.9540448 2025-05-13,20:35:25.000,133,11033010,13885,0,1747168524,12899.050431670003,22.77073377000488,53370.01692888 2025-05-13,20:35:26.000,133,11033019,14005,0,1747168525,12899.070640600003,22.749586379999528,53370.00994176001 2025-05-13,20:35:27.000,133,11033001,13765,0,1747168526,12899.104322149993,22.77778290000424,53370.01692888 2025-05-13,20:35:28.000,133,11033036,13965,0,1747168527,12899.144740009993,22.7848320300036,53370.05186448001 2025-05-13,20:35:29.000,133,11033015,13965,0,1747168528,12899.151476319988,22.813028550001036,53370.07981296001 2025-05-13,20:35:30.000,133,11033014,13925,0,1747168529,12899.178421559998,22.7848320300036,53370.0937872 2025-05-13,20:35:31.000,133,11033014,13885,0,1747168530,12899.225575729994,22.77073377000488,53370.04487736 2025-05-13,20:35:32.000,133,11033029,14045,0,1747168531,12899.265993589994,22.77073377000488,53370.0937872 2025-05-13,20:35:33.000,133,11033035,13925,0,1747168532,12899.299675139999,22.798930290002318,53370.06583872 2025-05-13,20:35:34.000,133,11032989,13925,0,1747168533,12899.35356561999,22.79188116000296,53370.0937872 2025-05-13,20:35:35.000,133,11033031,13965,0,1747168534,12899.427665029994,22.813028550001036,53370.12872280001 2025-05-13,20:35:36.000,133,11032995,14005,0,1747168535,12899.48155551,22.827126809999754,53370.107761440006 2025-05-13,20:35:37.000,133,11033019,13725,0,1747168536,12899.508500749995,22.805979420001677,53370.11474856 2025-05-13,20:35:38.000,133,11033024,13885,0,1747168537,12899.548918609995,22.841225069998472,53370.12872280001 2025-05-13,20:35:39.000,133,11033001,13925,0,1747168538,12899.58260016,22.813028550001036,53370.17064552 2025-05-13,20:35:40.000,133,11033041,13725,0,1747168539,12899.61628170999,22.834175939999113,53370.14269704 2025-05-13,20:35:41.000,133,11033038,13845,0,1747168540,12899.66343588,22.834175939999113,53370.18461976 2025-05-13,20:35:42.000,133,11033044,14005,0,1747168541,12899.649963259995,22.841225069998472,53370.21256824 2025-05-13,20:35:43.000,133,11032989,13925,0,1747168542,12899.670172189995,22.84827419999783,53370.17763264001 2025-05-13,20:35:44.000,133,11032934,13885,0,1747168543,12899.70385374,22.813028550001036,53370.2335296 2025-05-13,20:35:45.000,133,11033022,14005,0,1747168544,12899.71732635999,22.813028550001036,53370.2335296 2025-05-13,20:35:46.000,133,11033057,14045,0,1747168545,12899.76448053,22.834175939999113,53370.26846520001 2025-05-13,20:35:47.000,133,11033021,14045,0,1747168546,12899.76448053,22.813028550001036,53370.3034008 2025-05-13,20:35:48.000,133,11033053,14005,0,1747168547,12899.831843629996,22.834175939999113,53370.31038792 2025-05-13,20:35:49.000,133,11032954,13965,0,1747168548,12899.811634699996,22.77073377000488,53370.373272000004 2025-05-13,20:35:50.000,133,11033024,14005,0,1747168549,12899.852052559996,22.7848320300036,53370.35231064 2025-05-13,20:35:51.000,133,11033036,13885,0,1747168550,12899.905943040001,22.749586379999528,53370.38724624001 2025-05-13,20:35:52.000,133,11033031,13845,0,1747168551,12899.899206729991,22.700242470004014,53370.35929776 2025-05-13,20:35:53.000,133,11033042,14205,0,1747168552,12899.946360900001,22.72843899000145,53370.41519472001 2025-05-13,20:35:54.000,133,11032976,13845,0,1747168553,12899.919415659992,22.707291600003373,53370.42916896 2025-05-13,20:35:55.000,133,11033010,13885,0,1747168554,12899.939624589992,22.72843899000145,53370.492053040005 2025-05-13,20:35:56.000,133,11033062,14125,0,1747168555,12899.919415659992,22.72843899000145,53370.4780788 2025-05-13,20:35:57.000,133,11032986,14325,0,1747168556,12899.973306139997,22.714340730002732,53370.45013032 2025-05-13,20:35:58.000,133,11033000,14085,0,1747168557,12900.000251379992,22.74253725000017,53370.492053040005 2025-05-13,20:35:59.000,133,11033011,14045,0,1747168558,12900.000251379992,22.714340730002732,53370.41519472001 2025-05-13,20:36:00.000,133,11033031,13845,0,1747168559,12900.040669239992,22.72843899000145,53370.45711744 2025-05-13,20:36:01.000,133,11033011,13845,0,1747168560,12900.020460309992,22.714340730002732,53370.46410456001 2025-05-13,20:36:02.000,133,11032998,14045,0,1747168561,12900.067614480002,22.72138986000209,53370.422181840004 2025-05-13,20:36:03.000,133,11032980,14045,0,1747168562,12900.067614480002,22.68614420999802,53370.46410456001 2025-05-13,20:36:04.000,133,11032954,13965,0,1747168563,12900.074350789997,22.700242470004014,53370.43615608001 2025-05-13,20:36:05.000,133,11033001,14165,0,1747168564,12900.121504959992,22.68614420999802,53370.47109168 2025-05-13,20:36:06.000,133,11033037,14085,0,1747168565,12900.121504959992,22.657947690000583,53370.45013032 2025-05-13,20:36:07.000,133,11033011,14085,0,1747168566,12900.148450200002,22.6720459499993,53370.50602728 2025-05-13,20:36:08.000,133,11032990,14085,0,1747168567,12900.175395439997,22.693193340004655,53370.49904016 2025-05-13,20:36:09.000,133,11032932,14085,0,1747168568,12900.182131749993,22.693193340004655,53370.52000152 2025-05-13,20:36:10.000,133,11032987,14245,0,1747168569,12900.209076990002,22.68614420999802,53370.54795 2025-05-13,20:36:11.000,133,11033004,13885,0,1747168570,12900.236022229998,22.707291600003373,53370.52698864 2025-05-13,20:36:12.000,133,11032930,13765,0,1747168571,12900.303385329993,22.72843899000145,53370.52000152 2025-05-13,20:36:13.000,133,11032995,14125,0,1747168572,12900.310121639988,22.72138986000209,53370.540962880004 2025-05-13,20:36:14.000,133,11033000,13885,0,1747168573,12900.343803189993,22.763684639998246,53370.54795 2025-05-13,20:36:15.000,133,11033017,14085,0,1747168574,12900.390957359989,22.77778290000424,53370.63179544001 2025-05-13,20:36:16.000,133,11032975,14085,0,1747168575,12900.417902599998,22.813028550001036,53370.62480832 2025-05-13,20:36:17.000,133,11032984,14125,0,1747168576,12900.465056769994,22.813028550001036,53370.610834080006 2025-05-13,20:36:18.000,133,11032961,13885,0,1747168577,12900.512210939989,22.84827419999783,53370.63179544001 2025-05-13,20:36:19.000,133,11032965,13965,0,1747168578,12900.539156179999,22.883519850001903,53370.63878256 2025-05-13,20:36:20.000,133,11032987,14245,0,1747168579,12900.559365109999,22.95401115000277,53370.63179544001 2025-05-13,20:36:21.000,133,11032985,14005,0,1747168580,12900.579574039999,22.989256799999566,53370.70166664001 2025-05-13,20:36:22.000,133,11033043,13965,0,1747168581,12900.61325558999,23.024502450003638,53370.708653760004 2025-05-13,20:36:23.000,133,11032961,14045,0,1747168582,12900.626728209994,23.045649840001715,53370.72262800001 2025-05-13,20:36:24.000,133,11033032,14085,0,1747168583,12900.68061869,23.109092010003224,53370.729615120006 2025-05-13,20:36:25.000,133,11032987,14245,0,1747168584,12900.65367344999,23.109092010003224,53370.74358936 2025-05-13,20:36:26.000,133,11032933,14005,0,1747168585,12900.68061869,23.18663244000345,53370.71564088 2025-05-13,20:36:27.000,133,11032976,13965,0,1747168586,12900.687354999995,23.228927219999605,53370.708653760004 2025-05-13,20:36:28.000,133,11033017,14205,0,1747168587,12900.69409130999,23.264172870003677,53370.75057648001 2025-05-13,20:36:29.000,133,11032984,14005,0,1747168588,12900.67388237999,23.292369390001113,53370.73660224 2025-05-13,20:36:30.000,133,11032967,14005,0,1747168589,12900.72103655,23.31351677999919,53370.72262800001 2025-05-13,20:36:31.000,133,11032953,14205,0,1747168590,12900.71430023999,23.36990982000134,53370.72262800001 2025-05-13,20:36:32.000,133,11032982,14165,0,1747168591,12900.667146069994,23.384008080000058,53370.71564088 2025-05-13,20:36:33.000,133,11032986,14085,0,1747168592,12900.67388237999,23.391057209999417,53370.72262800001 2025-05-13,20:36:34.000,133,11032980,14125,0,1747168593,12900.646937139994,23.398106339998776,53370.72262800001 2025-05-13,20:36:35.000,133,11032937,13845,0,1747168594,12900.687354999995,23.440401120002207,53370.75057648001 2025-05-13,20:36:36.000,133,11032947,14245,0,1747168595,12900.626728209994,23.42630286000349,53370.68070528001 2025-05-13,20:36:37.000,133,11032976,14085,0,1747168596,12900.6199919,23.398106339998776,53370.73660224 2025-05-13,20:36:38.000,133,11032941,13925,0,1747168597,12900.59304665999,23.405155469998135,53370.76455072 2025-05-13,20:36:39.000,133,11033037,14205,0,1747168598,12900.566101419994,23.391057209999417,53370.72262800001 2025-05-13,20:36:40.000,133,11032960,14045,0,1747168599,12900.498738319999,23.36286069000198,53370.71564088 2025-05-13,20:36:41.000,133,11032969,14085,0,1747168600,12900.458320459999,23.32056590999855,53370.71564088 2025-05-13,20:36:42.000,133,11033010,13965,0,1747168601,12900.417902599998,23.31351677999919,53370.72262800001 2025-05-13,20:36:43.000,133,11032954,13925,0,1747168602,12900.411166289989,23.278271130002395,53370.6876924 2025-05-13,20:36:44.000,133,11032980,13925,0,1747168603,12900.357275809998,23.221878090000246,53370.64576968 2025-05-13,20:36:45.000,133,11032985,13925,0,1747168604,12900.364012119993,23.207779830001527,53370.70166664001 2025-05-13,20:36:46.000,133,11033004,14045,0,1747168605,12900.296649019998,23.17958331000409,53370.66673104 2025-05-13,20:36:47.000,133,11032954,14005,0,1747168606,12900.310121639988,23.13728853000066,53370.64576968 2025-05-13,20:36:48.000,133,11032970,14085,0,1747168607,12900.256231159998,23.123190270001942,53370.68070528001 2025-05-13,20:36:49.000,133,11032991,14005,0,1747168608,12900.229285920002,23.08794461999787,53370.64576968 2025-05-13,20:36:50.000,133,11032982,13725,0,1747168609,12900.188868060002,23.08089548999851,53370.63878256 2025-05-13,20:36:51.000,133,11032971,13805,0,1747168610,12900.215813299998,23.024502450003638,53370.65275680001 2025-05-13,20:36:52.000,133,11032968,13925,0,1747168611,12900.195604369997,23.024502450003638,53370.60384696001 2025-05-13,20:36:53.000,133,11032955,14085,0,1747168612,12900.148450200002,23.010404189997644,53370.59685984 2025-05-13,20:36:54.000,133,11032975,13885,0,1747168613,12900.175395439997,22.982207670000207,53370.58288560001 2025-05-13,20:36:55.000,133,11033017,14165,0,1747168614,12900.148450200002,22.996305929998925,53370.63878256 2025-05-13,20:36:56.000,133,11032990,14085,0,1747168615,12900.175395439997,22.96106028000213,53370.60384696001 2025-05-13,20:36:57.000,133,11032992,14005,0,1747168616,12900.161922819992,22.939912890004052,53370.57589848 2025-05-13,20:36:58.000,133,11032911,13885,0,1747168617,12900.108032340002,22.890568980001262,53370.58288560001 2025-05-13,20:36:59.000,133,11032991,13765,0,1747168618,12900.060878169992,22.890568980001262,53370.49904016 2025-05-13,20:37:00.000,133,11032981,14045,0,1747168619,12900.027196620002,22.883519850001903,53370.540962880004 2025-05-13,20:37:01.000,133,11032960,13965,0,1747168620,12899.932888279996,22.84827419999783,53370.52000152 2025-05-13,20:37:02.000,133,11032940,14285,0,1747168621,12899.953097209996,22.876470720002544,53370.48506592001 2025-05-13,20:37:03.000,133,11032996,14045,0,1747168622,12899.865525180001,22.855323330004467,53370.48506592001 2025-05-13,20:37:04.000,133,11033001,13845,0,1747168623,12899.84531625,22.862372460003826,53370.422181840004 2025-05-13,20:37:05.000,133,11032947,14045,0,1747168624,12899.771216839996,22.84827419999783,53370.45711744 2025-05-13,20:37:06.000,133,11032960,13965,0,1747168625,12899.751007909996,22.84827419999783,53370.52000152 2025-05-13,20:37:07.000,133,11032956,14245,0,1747168626,12899.66343588,22.827126809999754,53370.49904016 2025-05-13,20:37:08.000,133,11032959,14245,0,1747168627,12899.609545399995,22.813028550001036,53370.42916896 2025-05-13,20:37:09.000,133,11032963,14245,0,1747168628,12899.5421823,22.820077680000395,53370.43615608001 2025-05-13,20:37:10.000,133,11032943,13885,0,1747168629,12899.49502812999,22.7848320300036,53370.42916896 2025-05-13,20:37:11.000,133,11032951,14165,0,1747168630,12899.45461026999,22.79188116000296,53370.38025912 2025-05-13,20:37:12.000,133,11032966,13845,0,1747168631,12899.37377454999,22.763684639998246,53370.373272000004 2025-05-13,20:37:13.000,133,11032973,14045,0,1747168632,12899.306411449994,22.79188116000296,53370.373272000004 2025-05-13,20:37:14.000,133,11033034,14045,0,1747168633,12899.239048349998,22.79188116000296,53370.40122048 2025-05-13,20:37:15.000,133,11032999,13845,0,1747168634,12899.218839419998,22.79188116000296,53370.373272000004 2025-05-13,20:37:16.000,133,11032939,13885,0,1747168635,12899.171685249989,22.756635509998887,53370.3034008 2025-05-13,20:37:17.000,133,11032942,14085,0,1747168636,12899.124531079993,22.763684639998246,53370.28243944 2025-05-13,20:37:18.000,133,11032965,14165,0,1747168637,12899.050431670003,22.756635509998887,53370.3383364 2025-05-13,20:37:19.000,133,11032959,13845,0,1747168638,12899.043695359993,22.72843899000145,53370.275452320006 2025-05-13,20:37:20.000,133,11032997,13765,0,1747168639,12899.036959049998,22.77778290000424,53370.2335296 2025-05-13,20:37:21.000,133,11032986,14005,0,1747168640,12898.996541189998,22.763684639998246,53370.226542480006 2025-05-13,20:37:22.000,133,11032958,14005,0,1747168641,12898.983068569993,22.763684639998246,53370.17763264001 2025-05-13,20:37:23.000,133,11033021,13805,0,1747168642,12898.929178090002,22.763684639998246,53370.18461976 2025-05-13,20:37:24.000,133,11032979,14005,0,1747168643,12898.922441779992,22.79188116000296,53370.0937872 2025-05-13,20:37:25.000,133,11032995,13925,0,1747168644,12898.868551300002,22.7848320300036,53370.06583872 2025-05-13,20:37:26.000,133,11033008,13765,0,1747168645,12898.902232849992,22.77778290000424,53370.11474856 2025-05-13,20:37:27.000,133,11032998,14005,0,1747168646,12898.895496539997,22.749586379999528,53370.037890240004 2025-05-13,20:37:28.000,133,11032990,14045,0,1747168647,12898.882023919992,22.756635509998887,53370.05186448001 2025-05-13,20:37:29.000,133,11033009,14085,0,1747168648,12898.875287609997,22.79188116000296,53370.00295464 2025-05-13,20:37:30.000,133,11032999,14245,0,1747168649,12898.895496539997,22.749586379999528,53370.00994176001 2025-05-13,20:37:31.000,133,11033000,13885,0,1747168650,12898.915705469997,22.79188116000296,53370.00295464 2025-05-13,20:37:32.000,133,11033010,14125,0,1747168651,12898.888760230002,22.79188116000296,53369.99596752 2025-05-13,20:37:33.000,133,11033024,13965,0,1747168652,12898.861814989992,22.763684639998246,53369.92609632 2025-05-13,20:37:34.000,133,11032966,14045,0,1747168653,12898.922441779992,22.73548812000081,53369.97500616 2025-05-13,20:37:35.000,133,11032997,14005,0,1747168654,12898.908969160002,22.77073377000488,53369.98199328001 2025-05-13,20:37:36.000,133,11033000,14005,0,1747168655,12898.915705469997,22.805979420001677,53370.01692888 2025-05-13,20:37:37.000,133,11033014,13925,0,1747168656,12898.888760230002,22.763684639998246,53369.9540448 2025-05-13,20:37:38.000,133,11033019,13845,0,1747168657,12898.895496539997,22.805979420001677,53369.91212208001 2025-05-13,20:37:39.000,133,11033010,14085,0,1747168658,12898.935914399997,22.813028550001036,53369.86321224001 2025-05-13,20:37:40.000,133,11032997,14205,0,1747168659,12898.949387020002,22.7848320300036,53369.86321224001 2025-05-13,20:37:41.000,133,11032991,13845,0,1747168660,12898.929178090002,22.79188116000296,53369.849238 2025-05-13,20:37:42.000,133,11032953,13885,0,1747168661,12898.942650709992,22.77778290000424,53369.87718648 2025-05-13,20:37:43.000,133,11032996,13885,0,1747168662,12898.956123329997,22.749586379999528,53369.86321224001 2025-05-13,20:37:44.000,133,11032985,13645,0,1747168663,12898.935914399997,22.72843899000145,53369.85622512 2025-05-13,20:37:45.000,133,11032988,14005,0,1747168664,12898.935914399997,22.763684639998246,53369.78635392 2025-05-13,20:37:46.000,133,11033008,14085,0,1747168665,12898.902232849992,22.664996819999942,53369.75840544 2025-05-13,20:37:47.000,133,11032984,14085,0,1747168666,12898.915705469997,22.67909507999866,53369.78635392 2025-05-13,20:37:48.000,133,11033023,13965,0,1747168667,12898.922441779992,22.68614420999802,53369.821289520005 2025-05-13,20:37:49.000,133,11032981,14005,0,1747168668,12898.935914399997,22.629751170003146,53369.84225088001 2025-05-13,20:37:50.000,133,11033003,13925,0,1747168669,12898.935914399997,22.664996819999942,53369.82827664 2025-05-13,20:37:51.000,133,11032966,13885,0,1747168670,12898.922441779992,22.6720459499993,53369.7793668 2025-05-13,20:37:52.000,133,11032983,13925,0,1747168671,12898.929178090002,22.629751170003146,53369.73045696 2025-05-13,20:37:53.000,133,11032999,13925,0,1747168672,12898.895496539997,22.615652910004428,53369.76539256001 2025-05-13,20:37:54.000,133,11033011,13965,0,1747168673,12898.908969160002,22.594505519999075,53369.772379680006 2025-05-13,20:37:55.000,133,11033012,14085,0,1747168674,12898.902232849992,22.601554649998434,53369.751418320004 2025-05-13,20:37:56.000,133,11032997,14285,0,1747168675,12898.875287609997,22.580407260000356,53369.772379680006 2025-05-13,20:37:57.000,133,11032937,14165,0,1747168676,12898.875287609997,22.5381124800042,53369.7793668 2025-05-13,20:37:58.000,133,11032984,13765,0,1747168677,12898.848342370002,22.5381124800042,53369.76539256001 2025-05-13,20:37:59.000,133,11032993,13845,0,1747168678,12898.882023919992,22.5381124800042,53369.71648272001 2025-05-13,20:38:00.000,133,11032977,14325,0,1747168679,12898.855078679997,22.48876857000141,53369.7094956 2025-05-13,20:38:01.000,133,11032999,13725,0,1747168680,12898.902232849992,22.50991595999949,53369.78635392 2025-05-13,20:38:02.000,133,11032957,14005,0,1747168681,12898.868551300002,22.49581770000077,53369.751418320004 2025-05-13,20:38:03.000,133,11032991,14085,0,1747168682,12898.902232849992,22.44647378999798,53369.723469840006 2025-05-13,20:38:04.000,133,11032997,14045,0,1747168683,12898.915705469997,22.453522920004616,53369.73045696 2025-05-13,20:38:05.000,133,11032984,13845,0,1747168684,12898.908969160002,22.432375529999263,53369.74443120001 2025-05-13,20:38:06.000,133,11032978,14125,0,1747168685,12898.922441779992,22.404179010001826,53369.68853424 2025-05-13,20:38:07.000,133,11032956,13805,0,1747168686,12898.956123329997,22.37598249000439,53369.69552136001 2025-05-13,20:38:08.000,133,11032981,13885,0,1747168687,12898.935914399997,22.347785969999677,53369.71648272001 2025-05-13,20:38:09.000,133,11032982,14165,0,1747168688,12898.949387020002,22.3266385800016,53369.66757288 2025-05-13,20:38:10.000,133,11032991,13805,0,1747168689,12898.976332259997,22.27729466999881,53369.73045696 2025-05-13,20:38:11.000,133,11032968,13885,0,1747168690,12898.969595950002,22.27024553999945,53369.68853424 2025-05-13,20:38:12.000,133,11032986,14125,0,1747168691,12898.956123329997,22.31254032000288,53369.69552136001 2025-05-13,20:38:13.000,133,11032959,14005,0,1747168692,12898.996541189998,22.26319641000009,53369.67456000001 2025-05-13,20:38:14.000,133,11032990,13965,0,1747168693,12899.010013810002,22.256147280000732,53369.702508480004 2025-05-13,20:38:15.000,133,11032970,14045,0,1747168694,12899.010013810002,22.256147280000732,53369.67456000001 2025-05-13,20:38:16.000,133,11033050,13925,0,1747168695,12899.030222740003,22.234999890002655,53369.653598640005 2025-05-13,20:38:17.000,133,11032989,14165,0,1747168696,12899.030222740003,22.192705109999224,53369.68154712 2025-05-13,20:38:18.000,133,11032995,13925,0,1747168697,12899.023486429993,22.192705109999224,53369.69552136001 2025-05-13,20:38:19.000,133,11032993,14125,0,1747168698,12899.057167979998,22.206803369997942,53369.66757288 2025-05-13,20:38:20.000,133,11033041,14045,0,1747168699,12899.050431670003,22.185655979999865,53369.69552136001 2025-05-13,20:38:21.000,133,11033024,14245,0,1747168700,12899.030222740003,22.171557720001147,53369.68154712 2025-05-13,20:38:22.000,133,11033016,14285,0,1747168701,12899.050431670003,22.122213809998357,53369.702508480004 2025-05-13,20:38:23.000,133,11032964,14085,0,1747168702,12899.057167979998,22.079919030002202,53369.73744408 2025-05-13,20:38:24.000,133,11032987,13885,0,1747168703,12899.063904289993,22.079919030002202,53369.68853424 2025-05-13,20:38:25.000,133,11032983,14165,0,1747168704,12899.036959049998,22.08696816000156,53369.73045696 2025-05-13,20:38:26.000,133,11032955,14005,0,1747168705,12899.036959049998,22.08696816000156,53369.73045696 2025-05-13,20:38:27.000,133,11032999,14125,0,1747168706,12899.036959049998,22.058771640004124,53369.7793668 2025-05-13,20:38:28.000,133,11033014,13845,0,1747168707,12899.050431670003,22.051722510004765,53369.75840544 2025-05-13,20:38:29.000,133,11032993,14045,0,1747168708,12899.036959049998,22.023525990000053,53369.69552136001 2025-05-13,20:38:30.000,133,11033005,14045,0,1747168709,12899.016750119998,21.995329470002616,53369.73744408 2025-05-13,20:38:31.000,133,11032987,14045,0,1747168710,12899.016750119998,21.995329470002616,53369.751418320004 2025-05-13,20:38:32.000,133,11033028,14085,0,1747168711,12899.043695359993,22.009427730001335,53369.73744408 2025-05-13,20:38:33.000,133,11032999,14045,0,1747168712,12899.057167979998,21.960083819998545,53369.76539256001 2025-05-13,20:38:34.000,133,11032954,14085,0,1747168713,12899.057167979998,21.981231210003898,53369.75840544 2025-05-13,20:38:35.000,133,11033018,14005,0,1747168714,12899.030222740003,21.981231210003898,53369.7793668 2025-05-13,20:38:36.000,133,11033015,13925,0,1747168715,12898.989804880002,21.945985559999826,53369.751418320004 2025-05-13,20:38:37.000,133,11033002,14085,0,1747168716,12898.969595950002,21.967132949997904,53369.71648272001 2025-05-13,20:38:38.000,133,11032981,14045,0,1747168717,12898.929178090002,21.967132949997904,53369.7094956 2025-05-13,20:38:39.000,133,11033003,13925,0,1747168718,12898.989804880002,21.945985559999826,53369.71648272001 2025-05-13,20:38:40.000,133,11032966,13885,0,1747168719,12899.003277499993,21.938936430000467,53369.772379680006 2025-05-13,20:38:41.000,133,11032981,14165,0,1747168720,12899.023486429993,21.953034689999186,53369.78635392 2025-05-13,20:38:42.000,133,11032983,13845,0,1747168721,12899.030222740003,21.938936430000467,53369.80032816 2025-05-13,20:38:43.000,133,11033017,13925,0,1747168722,12899.036959049998,21.953034689999186,53369.80032816 2025-05-13,20:38:44.000,133,11032942,14085,0,1747168723,12899.070640600003,21.953034689999186,53369.80032816 2025-05-13,20:38:45.000,133,11032990,13885,0,1747168724,12899.090849529988,21.953034689999186,53369.81430240001 2025-05-13,20:38:46.000,133,11032961,14085,0,1747168725,12899.138003699998,21.90369078000367,53369.80032816 2025-05-13,20:38:47.000,133,11033006,13885,0,1747168726,12899.144740009993,21.91073991000303,53369.76539256001 2025-05-13,20:38:48.000,133,11032938,13925,0,1747168727,12899.144740009993,21.91778904000239,53369.78635392 2025-05-13,20:38:49.000,133,11032990,14085,0,1747168728,12899.171685249989,21.92483817000175,53369.75840544 2025-05-13,20:38:50.000,133,11032984,14085,0,1747168729,12899.191894179989,21.92483817000175,53369.821289520005 2025-05-13,20:38:51.000,133,11032974,14245,0,1747168730,12899.239048349998,21.8684451299996,53369.80032816 2025-05-13,20:38:52.000,133,11033007,14005,0,1747168731,12899.212103109989,21.889592519997677,53369.79334104001 2025-05-13,20:38:53.000,133,11032977,13885,0,1747168732,12899.252520969989,21.889592519997677,53369.76539256001 2025-05-13,20:38:54.000,133,11033024,14045,0,1747168733,12899.272729899989,21.882543389998318,53369.82827664 2025-05-13,20:38:55.000,133,11033043,13965,0,1747168734,12899.279466209999,21.882543389998318,53369.82827664 2025-05-13,20:38:56.000,133,11033017,14245,0,1747168735,12899.299675139999,21.889592519997677,53369.86321224001 2025-05-13,20:38:57.000,133,11033003,13965,0,1747168736,12899.33335668999,21.889592519997677,53369.86321224001 2025-05-13,20:38:58.000,133,11032970,13885,0,1747168737,12899.340092999999,21.92483817000175,53369.891160720006 2025-05-13,20:38:59.000,133,11032977,14085,0,1747168738,12899.367038239994,21.91778904000239,53369.85622512 2025-05-13,20:39:00.000,133,11033010,14205,0,1747168739,12899.39398347999,21.896641650004312,53369.891160720006 2025-05-13,20:39:01.000,133,11033027,13925,0,1747168740,12899.42092872,21.90369078000367,53369.870199360004 2025-05-13,20:39:02.000,133,11032981,14125,0,1747168741,12899.48155551,21.92483817000175,53369.86321224001 2025-05-13,20:39:03.000,133,11033020,14125,0,1747168742,12899.468082889995,21.945985559999826,53369.919109200004 2025-05-13,20:39:04.000,133,11032983,13965,0,1747168743,12899.508500749995,21.967132949997904,53369.88417360001 2025-05-13,20:39:05.000,133,11032975,14285,0,1747168744,12899.5421823,21.981231210003898,53369.90513496 2025-05-13,20:39:06.000,133,11032997,14165,0,1747168745,12899.569127539995,21.981231210003898,53369.92609632 2025-05-13,20:39:07.000,133,11033034,14125,0,1747168746,12899.58260016,22.009427730001335,53369.91212208001 2025-05-13,20:39:08.000,133,11032994,14245,0,1747168747,12899.62301802,22.023525990000053,53369.9540448 2025-05-13,20:39:09.000,133,11032991,13805,0,1747168748,12899.61628170999,22.08696816000156,53369.97500616 2025-05-13,20:39:10.000,133,11032991,14325,0,1747168749,12899.63649063999,22.08696816000156,53369.96801904 2025-05-13,20:39:11.000,133,11033011,14045,0,1747168750,12899.66343588,22.122213809998357,53369.96103192001 2025-05-13,20:39:12.000,133,11033056,14165,0,1747168751,12899.66343588,22.164508590001788,53369.98199328001 2025-05-13,20:39:13.000,133,11033018,14165,0,1747168752,12899.65669956999,22.178606850000506,53369.99596752 2025-05-13,20:39:14.000,133,11032989,14045,0,1747168753,12899.710590049996,22.249098150001373,53370.01692888 2025-05-13,20:39:15.000,133,11032969,14045,0,1747168754,12899.730798979996,22.256147280000732,53370.05186448001 2025-05-13,20:39:16.000,133,11032982,14405,0,1747168755,12899.751007909996,22.27024553999945,53370.01692888 2025-05-13,20:39:17.000,133,11032972,14085,0,1747168756,12899.76448053,22.3266385800016,53370.07282584 2025-05-13,20:39:18.000,133,11032969,14085,0,1747168757,12899.78468946,22.368933359997754,53370.12872280001 2025-05-13,20:39:19.000,133,11033022,13805,0,1747168758,12899.798162079991,22.404179010001826,53370.06583872 2025-05-13,20:39:20.000,133,11033032,13885,0,1747168759,12899.777953149991,22.439424659998622,53370.10077432001 2025-05-13,20:39:21.000,133,11032991,14045,0,1747168760,12899.80489839,22.460572050003975,53370.11474856 2025-05-13,20:39:22.000,133,11032992,14045,0,1747168761,12899.838579939991,22.467621180003334,53370.11474856 2025-05-13,20:39:23.000,133,11033021,13885,0,1747168762,12899.831843629996,22.51696508999885,53370.11474856 2025-05-13,20:39:24.000,133,11032994,13885,0,1747168763,12899.885734110001,22.54516161000356,53370.12872280001 2025-05-13,20:39:25.000,133,11032974,13965,0,1747168764,12899.905943040001,22.55221074000292,53370.156671280005 2025-05-13,20:39:26.000,133,11033030,14005,0,1747168765,12899.932888279996,22.55221074000292,53370.12173568 2025-05-13,20:39:27.000,133,11033023,13885,0,1747168766,12899.953097209996,22.615652910004428,53370.07981296001 2025-05-13,20:39:28.000,133,11033053,14125,0,1747168767,12899.980042449992,22.6720459499993,53370.12173568 2025-05-13,20:39:29.000,133,11033004,14245,0,1747168768,12900.000251379992,22.693193340004655,53370.058851600006 2025-05-13,20:39:30.000,133,11032963,14045,0,1747168769,12900.020460309992,22.72138986000209,53370.06583872 2025-05-13,20:39:31.000,133,11033012,13965,0,1747168770,12900.067614480002,22.7848320300036,53370.058851600006 2025-05-13,20:39:32.000,133,11033009,14045,0,1747168771,12900.047405550002,22.79188116000296,53370.107761440006 2025-05-13,20:39:33.000,133,11033033,13805,0,1747168772,12900.087823410002,22.77778290000424,53370.07282584 2025-05-13,20:39:34.000,133,11033004,14045,0,1747168773,12900.101296029992,22.855323330004467,53370.086800080004 2025-05-13,20:39:35.000,133,11033018,14045,0,1747168774,12900.148450200002,22.876470720002544,53370.086800080004 2025-05-13,20:39:36.000,133,11033011,14205,0,1747168775,12900.195604369997,22.883519850001903,53370.107761440006 2025-05-13,20:39:37.000,133,11033012,14125,0,1747168776,12900.141713889992,22.90466723999998,53370.13570992 2025-05-13,20:39:38.000,133,11033015,13805,0,1747168777,12900.215813299998,22.975158540000848,53370.19160688 2025-05-13,20:39:39.000,133,11033011,13965,0,1747168778,12900.229285920002,23.010404189997644,53370.13570992 2025-05-13,20:39:40.000,133,11033012,14245,0,1747168779,12900.269703780003,23.01745332000428,53370.12872280001 2025-05-13,20:39:41.000,133,11033033,13885,0,1747168780,12900.262967469993,23.01745332000428,53370.14269704 2025-05-13,20:39:42.000,133,11033032,14045,0,1747168781,12900.316857949998,23.073846359999152,53370.18461976 2025-05-13,20:39:43.000,133,11032978,13925,0,1747168782,12900.283176399993,23.073846359999152,53370.17064552 2025-05-13,20:39:44.000,133,11033038,13925,0,1747168783,12900.283176399993,23.109092010003224,53370.156671280005 2025-05-13,20:39:45.000,133,11033007,14045,0,1747168784,12900.283176399993,23.1302394000013,53370.14269704 2025-05-13,20:39:46.000,133,11033024,13885,0,1747168785,12900.310121639988,23.13728853000066,53370.12872280001 2025-05-13,20:39:47.000,133,11033051,14125,0,1747168786,12900.283176399993,23.14433766000002,53370.2335296 2025-05-13,20:39:48.000,133,11033022,13845,0,1747168787,12900.242758539993,23.18663244000345,53370.19160688 2025-05-13,20:39:49.000,133,11032984,13885,0,1747168788,12900.249494850003,23.20073070000217,53370.226542480006 2025-05-13,20:39:50.000,133,11033030,14045,0,1747168789,12900.242758539993,23.221878090000246,53370.31737504001 2025-05-13,20:39:51.000,133,11033018,13645,0,1747168790,12900.242758539993,23.228927219999605,53370.29641368001 2025-05-13,20:39:52.000,133,11033016,14125,0,1747168791,12900.242758539993,23.221878090000246,53370.28243944 2025-05-13,20:39:53.000,133,11032990,14045,0,1747168792,12900.262967469993,23.278271130002395,53370.2335296 2025-05-13,20:39:54.000,133,11032991,14125,0,1747168793,12900.283176399993,23.292369390001113,53370.205581120004 2025-05-13,20:39:55.000,133,11032980,14125,0,1747168794,12900.269703780003,23.30646764999983,53370.21256824 2025-05-13,20:39:56.000,133,11033000,13885,0,1747168795,12900.310121639988,23.32761503999791,53370.2335296 2025-05-13,20:39:57.000,133,11032963,14125,0,1747168796,12900.323594259993,23.334664170004544,53370.156671280005 2025-05-13,20:39:58.000,133,11033009,13925,0,1747168797,12900.343803189993,23.348762430003262,53370.12872280001 2025-05-13,20:39:59.000,133,11032992,13965,0,1747168798,12900.296649019998,23.36990982000134,53370.19859400001 2025-05-13,20:40:00.000,133,11033041,14085,0,1747168799,12900.357275809998,23.341713300003903,53370.07282584 2025-05-13,20:40:01.000,133,11033073,14325,0,1747168800,12900.269703780003,23.384008080000058,53370.07981296001 2025-05-13,20:40:02.000,133,11033031,13845,0,1747168801,12900.256231159998,23.36990982000134,53370.1636584 2025-05-13,20:40:03.000,133,11033004,14045,0,1747168802,12900.283176399993,23.398106339998776,53370.14968416001 2025-05-13,20:40:04.000,133,11032977,14245,0,1747168803,12900.276440089998,23.41220460000477,53370.07282584 2025-05-13,20:40:05.000,133,11033029,13965,0,1747168804,12900.330330569988,23.405155469998135,53370.11474856 2025-05-13,20:40:06.000,133,11033036,14005,0,1747168805,12900.330330569988,23.405155469998135,53370.12872280001 2025-05-13,20:40:07.000,133,11033003,14045,0,1747168806,12900.343803189993,23.41925373000413,53370.07282584 2025-05-13,20:40:08.000,133,11033004,13965,0,1747168807,12900.377484739998,23.433351990002848,53370.086800080004 2025-05-13,20:40:09.000,133,11032943,14045,0,1747168808,12900.377484739998,23.440401120002207,53370.0937872 2025-05-13,20:40:10.000,133,11033009,14005,0,1747168809,12900.370748429988,23.42630286000349,53370.14968416001 2025-05-13,20:40:11.000,133,11032979,13925,0,1747168810,12900.377484739998,23.433351990002848,53370.13570992 2025-05-13,20:40:12.000,133,11033020,13805,0,1747168811,12900.397693669998,23.41925373000413,53370.05186448001 2025-05-13,20:40:13.000,133,11033029,14085,0,1747168812,12900.431375219989,23.447450250001566,53370.10077432001 2025-05-13,20:40:14.000,133,11033051,14085,0,1747168813,12900.397693669998,23.433351990002848,53370.04487736 2025-05-13,20:40:15.000,133,11033003,13805,0,1747168814,12900.417902599998,23.405155469998135,53370.11474856 2025-05-13,20:40:16.000,133,11032983,13965,0,1747168815,12900.458320459999,23.42630286000349,53370.13570992 2025-05-13,20:40:17.000,133,11033018,13845,0,1747168816,12900.411166289989,23.405155469998135,53370.14269704 2025-05-13,20:40:18.000,133,11033016,13765,0,1747168817,12900.417902599998,23.405155469998135,53370.18461976 2025-05-13,20:40:19.000,133,11033013,13565,0,1747168818,12900.431375219989,23.41925373000413,53370.17064552 2025-05-13,20:40:20.000,133,11033006,14045,0,1747168819,12900.458320459999,23.433351990002848,53370.14968416001 2025-05-13,20:40:21.000,133,11033050,13845,0,1747168820,12900.498738319999,23.42630286000349,53370.10077432001 2025-05-13,20:40:22.000,133,11033011,13645,0,1747168821,12900.539156179999,23.42630286000349,53370.12872280001 2025-05-13,20:40:23.000,133,11033034,13925,0,1747168822,12900.57283772999,23.468597639999643,53370.07282584 2025-05-13,20:40:24.000,133,11033007,13885,0,1747168823,12900.606519279994,23.48269589999836,53370.14269704 2025-05-13,20:40:25.000,133,11033041,13885,0,1747168824,12900.61325558999,23.461548510000284,53370.11474856 2025-05-13,20:40:26.000,133,11032995,13965,0,1747168825,12900.667146069994,23.42630286000349,53370.07282584 2025-05-13,20:40:27.000,133,11033035,14125,0,1747168826,12900.646937139994,23.461548510000284,53370.1636584 2025-05-13,20:40:28.000,133,11033008,14205,0,1747168827,12900.66040976,23.454499380000925,53370.086800080004 2025-05-13,20:40:29.000,133,11033002,14005,0,1747168828,12900.687354999995,23.440401120002207,53370.037890240004 2025-05-13,20:40:30.000,133,11033018,14125,0,1747168829,12900.76145441,23.461548510000284,53370.037890240004 2025-05-13,20:40:31.000,133,11032963,13925,0,1747168830,12900.76145441,23.440401120002207,53370.037890240004 2025-05-13,20:40:32.000,133,11033028,13885,0,1747168831,12900.828817509995,23.42630286000349,53369.9540448 2025-05-13,20:40:33.000,133,11033011,14165,0,1747168832,12900.849026439995,23.405155469998135,53370.01692888 2025-05-13,20:40:34.000,133,11033035,13965,0,1747168833,12900.88270799,23.398106339998776,53370.00994176001 2025-05-13,20:40:35.000,133,11032974,13845,0,1747168834,12900.87597167999,23.405155469998135,53369.988980400005 2025-05-13,20:40:36.000,133,11033037,14045,0,1747168835,12900.89618060999,23.384008080000058,53370.04487736 2025-05-13,20:40:37.000,133,11033036,13925,0,1747168836,12900.97701632999,23.41220460000477,53370.037890240004 2025-05-13,20:40:38.000,133,11033053,13805,0,1747168837,12900.970280019996,23.41925373000413,53370.03090312001 2025-05-13,20:40:39.000,133,11033035,14165,0,1747168838,12900.96354371,23.384008080000058,53370.06583872 2025-05-13,20:40:40.000,133,11033026,13845,0,1747168839,12901.017434189991,23.405155469998135,53370.05186448001 2025-05-13,20:40:41.000,133,11033057,14085,0,1747168840,12901.064588360001,23.36286069000198,53370.086800080004 2025-05-13,20:40:42.000,133,11033031,13925,0,1747168841,12901.091533599996,23.391057209999417,53370.03090312001 2025-05-13,20:40:43.000,133,11033043,14245,0,1747168842,12901.125215150001,23.384008080000058,53370.00994176001 2025-05-13,20:40:44.000,133,11032999,13965,0,1747168843,12901.172369319997,23.391057209999417,53369.988980400005 2025-05-13,20:40:45.000,133,11032998,13845,0,1747168844,12901.212787179997,23.35581156000262,53370.03090312001 2025-05-13,20:40:46.000,133,11032993,13885,0,1747168845,12901.246468730002,23.36990982000134,53370.06583872 2025-05-13,20:40:47.000,133,11033052,13965,0,1747168846,12901.293622899997,23.398106339998776,53370.058851600006 2025-05-13,20:40:48.000,133,11033005,13965,0,1747168847,12901.334040759997,23.41925373000413,53370.03090312001 2025-05-13,20:40:49.000,133,11033036,14245,0,1747168848,12901.387931240002,23.405155469998135,53370.037890240004 2025-05-13,20:40:50.000,133,11033019,14005,0,1747168849,12901.475503269998,23.405155469998135,53369.99596752 2025-05-13,20:40:51.000,133,11033051,13965,0,1747168850,12901.502448509993,23.405155469998135,53370.058851600006 2025-05-13,20:40:52.000,133,11033040,13885,0,1747168851,12901.549602679988,23.433351990002848,53370.058851600006 2025-05-13,20:40:53.000,133,11033036,13805,0,1747168852,12901.643911019994,23.454499380000925,53370.06583872 2025-05-13,20:40:54.000,133,11033041,13925,0,1747168853,12901.670856259989,23.440401120002207,53370.04487736 2025-05-13,20:40:55.000,133,11032985,14245,0,1747168854,12901.77190090999,23.41925373000413,53370.05186448001 2025-05-13,20:40:56.000,133,11032993,13965,0,1747168855,12901.85947294,23.391057209999417,53370.05186448001 2025-05-13,20:40:57.000,133,11033014,13925,0,1747168856,12901.92009973,23.391057209999417,53370.058851600006 2025-05-13,20:40:58.000,133,11033020,14045,0,1747168857,12901.99419913999,23.398106339998776,53370.023916 2025-05-13,20:40:59.000,133,11033054,14085,0,1747168858,12902.088507479995,23.41925373000413,53370.023916 2025-05-13,20:41:00.000,133,11033039,13885,0,1747168859,12902.14239796,23.405155469998135,53370.00994176001 2025-05-13,20:41:01.000,133,11033043,14045,0,1747168860,12902.236706299991,23.405155469998135,53370.05186448001 2025-05-13,20:41:02.000,133,11033058,14005,0,1747168861,12902.304069400001,23.384008080000058,53370.04487736 2025-05-13,20:41:03.000,133,11033051,13925,0,1747168862,12902.411850359997,23.384008080000058,53370.037890240004 2025-05-13,20:41:04.000,133,11033031,14285,0,1747168863,12902.472477149997,23.41925373000413,53370.023916 2025-05-13,20:41:05.000,133,11033021,14085,0,1747168864,12902.539840249992,23.3769589500007,53370.037890240004 2025-05-13,20:41:06.000,133,11033048,14005,0,1747168865,12902.654357519998,23.398106339998776,53370.04487736 2025-05-13,20:41:07.000,133,11033026,13805,0,1747168866,12902.701511689993,23.36990982000134,53370.023916 2025-05-13,20:41:08.000,133,11033028,13565,0,1747168867,12902.789083719988,23.32056590999855,53370.037890240004 2025-05-13,20:41:09.000,133,11033043,14005,0,1747168868,12902.876655749998,23.334664170004544,53370.058851600006 2025-05-13,20:41:10.000,133,11032984,13685,0,1747168869,12902.944018849994,23.32056590999855,53370.037890240004 2025-05-13,20:41:11.000,133,11033034,14005,0,1747168870,12903.01138194999,23.32761503999791,53370.04487736 2025-05-13,20:41:12.000,133,11033002,13925,0,1747168871,12903.085481359994,23.30646764999983,53370.086800080004 2025-05-13,20:41:13.000,133,11033019,13965,0,1747168872,12903.125899219995,23.271222000003036,53370.058851600006 2025-05-13,20:41:14.000,133,11033046,14045,0,1747168873,12903.21347124999,23.278271130002395,53370.037890240004 2025-05-13,20:41:15.000,133,11032992,13885,0,1747168874,12903.307779589995,23.228927219999605,53370.12173568 2025-05-13,20:41:16.000,133,11033007,13565,0,1747168875,12903.368406379996,23.20073070000217,53370.07981296001 2025-05-13,20:41:17.000,133,11032995,13965,0,1747168876,12903.39535161999,23.165485049998097,53370.14968416001 2025-05-13,20:41:18.000,133,11033062,13925,0,1747168877,12903.516605199991,23.17958331000409,53370.107761440006 2025-05-13,20:41:19.000,133,11033003,14005,0,1747168878,12903.570495679996,23.165485049998097,53370.07981296001 2025-05-13,20:41:20.000,133,11033045,13925,0,1747168879,12903.658067709992,23.158435919998738,53370.12872280001 2025-05-13,20:41:21.000,133,11033016,13965,0,1747168880,12903.738903429992,23.14433766000002,53370.14269704 2025-05-13,20:41:22.000,133,11033035,13885,0,1747168881,12903.806266530002,23.1302394000013,53370.14269704 2025-05-13,20:41:23.000,133,11033015,13805,0,1747168882,12903.826475460002,23.13728853000066,53370.17763264001 2025-05-13,20:41:24.000,133,11033050,14085,0,1747168883,12903.974674279998,23.14433766000002,53370.17763264001 2025-05-13,20:41:25.000,133,11033016,13805,0,1747168884,12904.042037379993,23.158435919998738,53370.3034008 2025-05-13,20:41:26.000,133,11033004,13925,0,1747168885,12904.095927859998,23.158435919998738,53370.26147808 2025-05-13,20:41:27.000,133,11033007,13565,0,1747168886,12904.19023619999,23.13728853000066,53370.275452320006 2025-05-13,20:41:28.000,133,11033019,14005,0,1747168887,12904.27780823,23.15138678999938,53370.275452320006 2025-05-13,20:41:29.000,133,11032999,14005,0,1747168888,12904.37211656999,23.165485049998097,53370.3034008 2025-05-13,20:41:30.000,133,11032988,13765,0,1747168889,12904.426007049995,23.17958331000409,53370.373272000004 2025-05-13,20:41:31.000,133,11033022,13925,0,1747168890,12904.49337014999,23.228927219999605,53370.42916896 2025-05-13,20:41:32.000,133,11033036,13925,0,1747168891,12904.634832659991,23.257123740004317,53370.422181840004 2025-05-13,20:41:33.000,133,11033008,13805,0,1747168892,12904.6617779,23.278271130002395,53370.422181840004 2025-05-13,20:41:34.000,133,11033071,13805,0,1747168893,12904.803240410001,23.341713300003903,53370.42916896 2025-05-13,20:41:35.000,133,11033006,13965,0,1747168894,12904.836921959992,23.384008080000058,53370.43615608001 2025-05-13,20:41:36.000,133,11033052,14005,0,1747168895,12904.924493990002,23.41220460000477,53370.443143200006 2025-05-13,20:41:37.000,133,11033018,13925,0,1747168896,12905.039011259993,23.440401120002207,53370.4780788 2025-05-13,20:41:38.000,133,11032998,13925,0,1747168897,12905.126583290003,23.503843290003715,53370.48506592001 2025-05-13,20:41:39.000,133,11033015,14005,0,1747168898,12905.200682699993,23.53908894000051,53370.53397576001 2025-05-13,20:41:40.000,133,11032975,14045,0,1747168899,12905.308463659989,23.560236329998588,53370.60384696001 2025-05-13,20:41:41.000,133,11032950,13725,0,1747168900,12905.335408899999,23.644825889998174,53370.63878256 2025-05-13,20:41:42.000,133,11033016,14085,0,1747168901,12905.44992616999,23.701218930000323,53370.659743920005 2025-05-13,20:41:43.000,133,11032977,13885,0,1747168902,12905.51728927,23.7223663199984,53370.6876924 2025-05-13,20:41:44.000,133,11033056,14205,0,1747168903,12905.61159760999,23.76466110000183,53370.74358936 2025-05-13,20:41:45.000,133,11032995,14085,0,1747168904,12905.67896071,23.806955879997986,53370.77153784001 2025-05-13,20:41:46.000,133,11033022,14085,0,1747168905,12905.78000536,23.884496309998212,53370.74358936 2025-05-13,20:41:47.000,133,11032982,13885,0,1747168906,12905.79347797999,23.898594570004207,53370.76455072 2025-05-13,20:41:48.000,133,11032973,13885,0,1747168907,12905.894522629991,23.94088935000036,53370.76455072 2025-05-13,20:41:49.000,133,11033022,14205,0,1747168908,12906.049457759997,23.95498760999908,53370.85538328 2025-05-13,20:41:50.000,133,11032962,14005,0,1747168909,12906.170711339997,23.99728239000251,53370.84839616001 2025-05-13,20:41:51.000,133,11032992,13685,0,1747168910,12906.271755989997,24.06072456000402,53370.79948632001 2025-05-13,20:41:52.000,133,11032963,13885,0,1747168911,12906.413218499998,24.088921080001455,53370.8623704 2025-05-13,20:41:53.000,133,11032987,14005,0,1747168912,12906.460372669993,24.152363250002963,53370.8623704 2025-05-13,20:41:54.000,133,11033007,13725,0,1747168913,12906.568153629989,24.1805597700004,53370.946215840006 2025-05-13,20:41:55.000,133,11032993,13885,0,1747168914,12906.635516729999,24.1805597700004,53370.95320296 2025-05-13,20:41:56.000,133,11032991,13885,0,1747168915,12906.723088759994,24.208756289997837,53370.98115144 2025-05-13,20:41:57.000,133,11033038,14125,0,1747168916,12906.803924479995,24.293345850004698,53371.01608704001 2025-05-13,20:41:58.000,133,11033012,14245,0,1747168917,12906.91844175,24.36383714999829,53371.07897112 2025-05-13,20:41:59.000,133,11033027,13885,0,1747168918,12906.99927747,24.37088627999765,53371.071984 2025-05-13,20:42:00.000,133,11033002,14085,0,1747168919,12907.03969533,24.42023019000044,53371.13486808001 2025-05-13,20:42:01.000,133,11033011,14125,0,1747168920,12907.10032212,24.490721490001306,53371.08595824001 2025-05-13,20:42:02.000,133,11033019,13765,0,1747168921,12907.127267359996,24.5259671399981,53371.14884232 2025-05-13,20:42:03.000,133,11033011,14085,0,1747168922,12907.160948910001,24.57531105000089,53371.14884232 2025-05-13,20:42:04.000,133,11033005,14005,0,1747168923,12907.208103079996,24.62465496000368,53371.16980368 2025-05-13,20:42:05.000,133,11033039,13925,0,1747168924,12907.201366770001,24.652851480001118,53371.19775216 2025-05-13,20:42:06.000,133,11033008,13805,0,1747168925,12907.228312009996,24.69514626000455,53371.27461048001 2025-05-13,20:42:07.000,133,11033053,13885,0,1747168926,12907.261993560001,24.716293650002626,53371.22570064001 2025-05-13,20:42:08.000,133,11033062,13725,0,1747168927,12907.282202490002,24.737441040000704,53371.29557184 2025-05-13,20:42:09.000,133,11033034,14005,0,1747168928,12907.261993560001,24.772686690004775,53371.28858472 2025-05-13,20:42:10.000,133,11033041,14085,0,1747168929,12907.295675109992,24.793834080002853,53371.330507440005 2025-05-13,20:42:11.000,133,11033086,14125,0,1747168930,12907.302411420002,24.82203060000029,53371.400378640006 2025-05-13,20:42:12.000,133,11033003,13725,0,1747168931,12907.275466179992,24.843177989998367,53371.330507440005 2025-05-13,20:42:13.000,133,11033049,13885,0,1747168932,12907.295675109992,24.843177989998367,53371.35845592 2025-05-13,20:42:14.000,133,11033000,14125,0,1747168933,12907.268729869997,24.86432538000372,53371.36544304 2025-05-13,20:42:15.000,133,11033031,13805,0,1747168934,12907.288938799997,24.87137451000308,53371.35146880001 2025-05-13,20:42:16.000,133,11033054,13845,0,1747168935,12907.241784630001,24.920718419998593,53371.36544304 2025-05-13,20:42:17.000,133,11033050,14005,0,1747168936,12907.214839389992,24.948914940003306,53371.41435288 2025-05-13,20:42:18.000,133,11033051,13965,0,1747168937,12907.181157840001,24.9841605900001,53371.498198320005 2025-05-13,20:42:19.000,133,11032999,14205,0,1747168938,12907.107058429996,24.977111460000742,53371.498198320005 2025-05-13,20:42:20.000,133,11032997,14125,0,1747168939,12907.086849499996,25.026455370003532,53371.43531424 2025-05-13,20:42:21.000,133,11033036,13725,0,1747168940,12907.073376879991,25.03350450000289,53371.449288480006 2025-05-13,20:42:22.000,133,11033015,13965,0,1747168941,12907.01275008999,25.04760276000161,53371.5261468 2025-05-13,20:42:23.000,133,11033038,13805,0,1747168942,12906.965595919995,25.061701020000328,53371.46326272 2025-05-13,20:42:24.000,133,11032996,14005,0,1747168943,12906.83086971999,25.089897539997764,53371.5261468 2025-05-13,20:42:25.000,133,11032989,13725,0,1747168944,12906.79045185999,25.082848409998405,53371.58903088001 2025-05-13,20:42:26.000,133,11032981,14045,0,1747168945,12906.702879829994,25.118094060002477,53371.65191496 2025-05-13,20:42:27.000,133,11033002,14045,0,1747168946,12906.62878041999,25.132192320001195,53371.60300512 2025-05-13,20:42:28.000,133,11032986,13845,0,1747168947,12906.574889939999,25.139241450000554,53371.616979360006 2025-05-13,20:42:29.000,133,11033015,14005,0,1747168948,12906.480581599993,25.146290579999913,53371.60300512 2025-05-13,20:42:30.000,133,11033005,14285,0,1747168949,12906.406482189988,25.146290579999913,53371.60300512 2025-05-13,20:42:31.000,133,11033008,13925,0,1747168950,12906.339119089993,25.10399580000376,53371.62396648 2025-05-13,20:42:32.000,133,11033000,14085,0,1747168951,12906.285228610002,25.068750149999687,53371.65191496 2025-05-13,20:42:33.000,133,11033034,13845,0,1747168952,12906.224601820002,25.089897539997764,53371.7008248 2025-05-13,20:42:34.000,133,11032991,13965,0,1747168953,12906.150502409997,25.089897539997764,53371.763708880004 2025-05-13,20:42:35.000,133,11033037,13845,0,1747168954,12906.083139310002,25.061701020000328,53371.714799040004 2025-05-13,20:42:36.000,133,11033000,14085,0,1747168955,12906.083139310002,25.068750149999687,53371.74973464 2025-05-13,20:42:37.000,133,11033033,13645,0,1747168956,12906.062930380001,24.99825884999882,53371.72178616 2025-05-13,20:42:38.000,133,11033008,14085,0,1747168957,12906.049457759997,24.955964070002665,53371.784670240006 2025-05-13,20:42:39.000,133,11032991,14045,0,1747168958,12906.002303590001,24.927767549997952,53371.7008248 2025-05-13,20:42:40.000,133,11033048,13725,0,1747168959,12906.015776209992,24.906620159999875,53371.72877328001 2025-05-13,20:42:41.000,133,11032971,13965,0,1747168960,12906.022512520001,24.82203060000029,53371.784670240006 2025-05-13,20:42:42.000,133,11032969,13845,0,1747168961,12906.049457759997,24.800883210002212,53371.69383768 2025-05-13,20:42:43.000,133,11033010,13925,0,1747168962,12906.049457759997,24.82203060000029,53371.68685056001 2025-05-13,20:42:44.000,133,11033010,13965,0,1747168963,12906.056194069992,24.76563755999814,53371.75672176001 2025-05-13,20:42:45.000,133,11033012,14085,0,1747168964,12906.056194069992,24.75858842999878,53371.763708880004 2025-05-13,20:42:46.000,133,11032985,13845,0,1747168965,12906.096611929992,24.702195390003908,53371.72178616 2025-05-13,20:42:47.000,133,11033007,13885,0,1747168966,12906.096611929992,24.652851480001118,53371.67287632 2025-05-13,20:42:48.000,133,11033002,13925,0,1747168967,12906.116820859992,24.6387532200024,53371.714799040004 2025-05-13,20:42:49.000,133,11032981,13965,0,1747168968,12906.143766100002,24.64580235000176,53371.735760400006 2025-05-13,20:42:50.000,133,11033001,14405,0,1747168969,12906.130293479997,24.64580235000176,53371.69383768 2025-05-13,20:42:51.000,133,11032957,14125,0,1747168970,12906.157238719992,24.617605830004322,53371.763708880004 2025-05-13,20:42:52.000,133,11032984,13725,0,1747168971,12906.170711339997,24.603507569998328,53371.75672176001 2025-05-13,20:42:53.000,133,11032954,13765,0,1747168972,12906.184183960002,24.610556699997687,53371.75672176001 2025-05-13,20:42:54.000,133,11032979,13845,0,1747168973,12906.211129199997,24.58940930999961,53371.72877328001 2025-05-13,20:42:55.000,133,11033019,13725,0,1747168974,12906.184183960002,24.58236018000025,53371.77768312001 2025-05-13,20:42:56.000,133,11032991,14005,0,1747168975,12906.251547059997,24.568261920001532,53371.784670240006 2025-05-13,20:42:57.000,133,11033048,13965,0,1747168976,12906.258283369993,24.57531105000089,53371.763708880004 2025-05-13,20:42:58.000,133,11033016,13925,0,1747168977,12906.271755989997,24.554163660002814,53371.79864448 2025-05-13,20:42:59.000,133,11033036,13805,0,1747168978,12906.278492299993,24.5259671399981,53371.82659296001 2025-05-13,20:43:00.000,133,11033011,14045,0,1747168979,12906.271755989997,24.511868879999383,53371.82659296001 2025-05-13,20:43:01.000,133,11033009,14125,0,1747168980,12906.271755989997,24.504819750000024,53371.81261872 2025-05-13,20:43:02.000,133,11032976,13685,0,1747168981,12906.298701229993,24.504819750000024,53371.81960584 2025-05-13,20:43:03.000,133,11033001,13885,0,1747168982,12906.271755989997,24.497770620000665,53371.82659296001 2025-05-13,20:43:04.000,133,11033004,13885,0,1747168983,12906.312173849998,24.5259671399981,53371.86152856 2025-05-13,20:43:05.000,133,11033028,14405,0,1747168984,12906.318910159993,24.511868879999383,53371.8405672 2025-05-13,20:43:06.000,133,11032984,13885,0,1747168985,12906.298701229993,24.518918009998742,53371.81261872 2025-05-13,20:43:07.000,133,11033007,14085,0,1747168986,12906.325646470003,24.5259671399981,53371.84755432 2025-05-13,20:43:08.000,133,11033029,13925,0,1747168987,12906.291964919998,24.511868879999383,53371.882489920004 2025-05-13,20:43:09.000,133,11032999,13845,0,1747168988,12906.312173849998,24.561212790002173,53371.89646416001 2025-05-13,20:43:10.000,133,11033014,13645,0,1747168989,12906.325646470003,24.57531105000089,53371.903451280006 2025-05-13,20:43:11.000,133,11033009,14045,0,1747168990,12906.372800639998,24.58236018000025,53371.81261872 2025-05-13,20:43:12.000,133,11033031,13685,0,1747168991,12906.419954809993,24.533016270004737,53371.833580080005 2025-05-13,20:43:13.000,133,11032960,14165,0,1747168992,12906.433427429998,24.554163660002814,53371.86152856 2025-05-13,20:43:14.000,133,11032952,14085,0,1747168993,12906.494054219998,24.547114530003455,53371.833580080005 2025-05-13,20:43:15.000,133,11032985,14125,0,1747168994,12906.453636359998,24.561212790002173,53371.84755432 2025-05-13,20:43:16.000,133,11032994,13925,0,1747168995,12906.419954809993,24.554163660002814,53371.84755432 2025-05-13,20:43:17.000,133,11032969,13845,0,1747168996,12906.446900049988,24.5259671399981,53371.86851568 2025-05-13,20:43:18.000,133,11033001,13885,0,1747168997,12906.446900049988,24.547114530003455,53371.91742552 2025-05-13,20:43:19.000,133,11032987,14125,0,1747168998,12906.426691119988,24.554163660002814,53371.95934824 2025-05-13,20:43:20.000,133,11032957,14085,0,1747168999,12906.473845289998,24.561212790002173,53371.931399760004 2025-05-13,20:43:21.000,133,11033010,14045,0,1747169000,12906.500790529994,24.561212790002173,53371.94537400001 2025-05-13,20:43:22.000,133,11033017,14085,0,1747169001,12906.527735769989,24.554163660002814,53371.94537400001 2025-05-13,20:43:23.000,133,11032976,13805,0,1747169002,12906.561417319994,24.547114530003455,53371.95934824 2025-05-13,20:43:24.000,133,11032946,14205,0,1747169003,12906.581626249994,24.540065400004096,53371.95934824 2025-05-13,20:43:25.000,133,11032990,13725,0,1747169004,12906.601835179994,24.511868879999383,53371.94537400001 2025-05-13,20:43:26.000,133,11032987,13845,0,1747169005,12906.655725659999,24.504819750000024,53371.96633536 2025-05-13,20:43:27.000,133,11032958,13925,0,1747169006,12906.64898934999,24.497770620000665,53371.9803096 2025-05-13,20:43:28.000,133,11033006,14085,0,1747169007,12906.682670899994,24.448426709997875,53371.98729672 2025-05-13,20:43:29.000,133,11033013,14125,0,1747169008,12906.682670899994,24.46252497000387,53372.03620656 2025-05-13,20:43:30.000,133,11033007,14005,0,1747169009,12906.75677031,24.41318106000108,53372.001270960005 2025-05-13,20:43:31.000,133,11033027,13885,0,1747169010,12906.743297689995,24.42023019000044,53372.050180800004 2025-05-13,20:43:32.000,133,11032993,14085,0,1747169011,12906.783715549995,24.35678801999893,53372.03620656 2025-05-13,20:43:33.000,133,11032985,14085,0,1747169012,12906.8173971,24.342689760000212,53372.05716792 2025-05-13,20:43:34.000,133,11032952,13885,0,1747169013,12906.83760603,24.307444110003416,53372.09210352001 2025-05-13,20:43:35.000,133,11033005,14285,0,1747169014,12906.864551269995,24.293345850004698,53372.05716792 2025-05-13,20:43:36.000,133,11033006,14085,0,1747169015,12906.91170543999,24.293345850004698,53372.09210352001 2025-05-13,20:43:37.000,133,11033003,13845,0,1747169016,12906.97906854,24.23695281000255,53372.06415504001 2025-05-13,20:43:38.000,133,11033009,13925,0,1747169017,12907.006013779996,24.208756289997837,53372.13402624 2025-05-13,20:43:39.000,133,11032971,14045,0,1747169018,12907.066640569996,24.201707159998477,53372.168961840005 2025-05-13,20:43:40.000,133,11033012,13845,0,1747169019,12907.140739980001,24.17351064000104,53372.13402624 2025-05-13,20:43:41.000,133,11032950,13845,0,1747169020,12907.221575700001,24.18760889999976,53372.18992320001 2025-05-13,20:43:42.000,133,11032973,13765,0,1747169021,12907.228312009996,24.16646151000168,53372.168961840005 2025-05-13,20:43:43.000,133,11033016,14045,0,1747169022,12907.295675109992,24.145314120003604,53372.14101336001 2025-05-13,20:43:44.000,133,11032982,13605,0,1747169023,12907.329356659997,24.152363250002963,53372.20389744 2025-05-13,20:43:45.000,133,11033036,14085,0,1747169024,12907.403456070002,24.110068469999533,53372.21088456001 2025-05-13,20:43:46.000,133,11032952,14005,0,1747169025,12907.477555479993,24.145314120003604,53372.23184592001 2025-05-13,20:43:47.000,133,11032987,14165,0,1747169026,12907.524709650002,24.12416672999825,53372.25280728 2025-05-13,20:43:48.000,133,11032997,13845,0,1747169027,12907.565127510003,24.12416672999825,53372.24582016 2025-05-13,20:43:49.000,133,11032923,14125,0,1747169028,12907.592072749998,24.103019340000174,53372.25280728 2025-05-13,20:43:50.000,133,11032982,14005,0,1747169029,12907.686381089989,24.095970210000814,53372.31569136 2025-05-13,20:43:51.000,133,11032965,13805,0,1747169030,12907.699853709993,24.103019340000174,53372.32966560001 2025-05-13,20:43:52.000,133,11032941,13885,0,1747169031,12907.787425739989,24.081871950002096,53372.28075576001 2025-05-13,20:43:53.000,133,11032974,13885,0,1747169032,12907.773953119999,24.081871950002096,53372.28075576001 2025-05-13,20:43:54.000,133,11032950,13765,0,1747169033,12907.854788839999,24.074822820002737,53372.35761408001 2025-05-13,20:43:55.000,133,11033030,13845,0,1747169034,12907.901943009994,24.046626299998024,53372.32267848 2025-05-13,20:43:56.000,133,11032963,13725,0,1747169035,12907.96930610999,24.05367543000466,53372.25979440001 2025-05-13,20:43:57.000,133,11032926,13805,0,1747169036,12908.063614449995,24.046626299998024,53372.287742880006 2025-05-13,20:43:58.000,133,11033023,13885,0,1747169037,12908.07035075999,24.05367543000466,53372.287742880006 2025-05-13,20:43:59.000,133,11032968,14125,0,1747169038,12908.144450169995,24.018429780000588,53372.28075576001 2025-05-13,20:44:00.000,133,11032972,13925,0,1747169039,12908.205076959995,24.00433152000187,53372.32966560001 2025-05-13,20:44:01.000,133,11032938,13845,0,1747169040,12908.225285889996,24.039577169998665,53372.35062696 2025-05-13,20:44:02.000,133,11032921,14005,0,1747169041,12908.312857919991,24.039577169998665,53372.336652720005 2025-05-13,20:44:03.000,133,11033002,13885,0,1747169042,12908.333066849991,24.06072456000402,53372.30870424001 2025-05-13,20:44:04.000,133,11032933,14085,0,1747169043,12908.407166259996,24.088921080001455,53372.34363984 2025-05-13,20:44:05.000,133,11032997,13725,0,1747169044,12908.481265670001,24.088921080001455,53372.35062696 2025-05-13,20:44:06.000,133,11032971,13925,0,1747169045,12908.488001979997,24.117117599998892,53372.385562560004 2025-05-13,20:44:07.000,133,11032957,13965,0,1747169046,12908.555365079992,24.159412380002323,53372.44145952 2025-05-13,20:44:08.000,133,11032955,14085,0,1747169047,12908.615991869992,24.17351064000104,53372.469408 2025-05-13,20:44:09.000,133,11032965,13725,0,1747169048,12908.663146040002,24.18760889999976,53372.49036936 2025-05-13,20:44:10.000,133,11032987,14005,0,1747169049,12908.710300209998,24.22990368000319,53372.49735648001 2025-05-13,20:44:11.000,133,11032968,13925,0,1747169050,12908.784399620003,24.279247589998704,53372.49036936 2025-05-13,20:44:12.000,133,11032972,14005,0,1747169051,12908.838290099993,24.328591500001494,53372.49735648001 2025-05-13,20:44:13.000,133,11032978,13805,0,1747169052,12908.878707959993,24.377935410004284,53372.47639512001 2025-05-13,20:44:14.000,133,11032973,14125,0,1747169053,12908.939334749994,24.40613193000172,53372.5392792 2025-05-13,20:44:15.000,133,11032991,13965,0,1747169054,12908.973016299999,24.483672360001947,53372.54626632001 2025-05-13,20:44:16.000,133,11032993,14085,0,1747169055,12909.013434159999,24.547114530003455,53372.553253440004 2025-05-13,20:44:17.000,133,11032925,13965,0,1747169056,12909.053852019999,24.57531105000089,53372.58818904 2025-05-13,20:44:18.000,133,11032916,13925,0,1747169057,12909.10774249999,24.652851480001118,53372.58818904 2025-05-13,20:44:19.000,133,11032963,13685,0,1747169058,12909.15489667,24.69514626000455,53372.58120192 2025-05-13,20:44:20.000,133,11032959,14085,0,1747169059,12909.161632979994,24.737441040000704,53372.63011176 2025-05-13,20:44:21.000,133,11032938,14125,0,1747169060,12909.20878714999,24.786784950003494,53372.64408600001 2025-05-13,20:44:22.000,133,11033039,14085,0,1747169061,12909.262677629995,24.82907972999965,53372.69299584001 2025-05-13,20:44:23.000,133,11032995,13885,0,1747169062,12909.28962286999,24.913669289999234,53372.68600872 2025-05-13,20:44:24.000,133,11032930,13725,0,1747169063,12909.29635918,24.970062330001383,53372.63709888 2025-05-13,20:44:25.000,133,11032993,13965,0,1747169064,12909.31656811,25.04760276000161,53372.64408600001 2025-05-13,20:44:26.000,133,11033019,14005,0,1747169065,12909.30983179999,25.118094060002477,53372.6091504 2025-05-13,20:44:27.000,133,11033042,14085,0,1747169066,12909.31656811,25.139241450000554,53372.66504736001 2025-05-13,20:44:28.000,133,11032994,13725,0,1747169067,12909.363722279995,25.2308801399995,53372.6091504 2025-05-13,20:44:29.000,133,11032949,13885,0,1747169068,12909.343513349995,25.237929269998858,53372.623124640006 2025-05-13,20:44:30.000,133,11032984,13805,0,1747169069,12909.363722279995,25.27317492000293,53372.65806024 2025-05-13,20:44:31.000,133,11032984,14085,0,1747169070,12909.343513349995,25.28022405000229,53372.65806024 2025-05-13,20:44:32.000,133,11032984,13885,0,1747169071,12909.35698597,25.329567959997803,53372.64408600001 2025-05-13,20:44:33.000,133,11032976,13725,0,1747169072,12909.33677704,25.336617090004438,53372.66504736001 2025-05-13,20:44:34.000,133,11032938,14005,0,1747169073,12909.30983179999,25.371862740001234,53372.71395720001 2025-05-13,20:44:35.000,133,11033038,13725,0,1747169074,12909.303095489995,25.357764480002515,53372.70697008 2025-05-13,20:44:36.000,133,11032960,13965,0,1747169075,12909.303095489995,25.40005925999867,53372.69299584001 2025-05-13,20:44:37.000,133,11033034,13845,0,1747169076,12909.31656811,25.378911870000593,53372.741905680006 2025-05-13,20:44:38.000,133,11032982,13765,0,1747169077,12909.30983179999,25.39301012999931,53372.69998296 2025-05-13,20:44:39.000,133,11032956,13965,0,1747169078,12909.26941393999,25.364813610001875,53372.69299584001 2025-05-13,20:44:40.000,133,11033024,13805,0,1747169079,12909.31656811,25.357764480002515,53372.65107312 2025-05-13,20:44:41.000,133,11032970,13725,0,1747169080,12909.30983179999,25.364813610001875,53372.66504736001 2025-05-13,20:44:42.000,133,11032976,13965,0,1747169081,12909.25594132,25.357764480002515,53372.68600872 2025-05-13,20:44:43.000,133,11032985,13685,0,1747169082,12909.282886559995,25.371862740001234,53372.73491856001 2025-05-13,20:44:44.000,133,11032956,14005,0,1747169083,12909.26941393999,25.301371440000366,53372.63011176 2025-05-13,20:44:45.000,133,11032952,13925,0,1747169084,12909.25594132,25.27317492000293,53372.6790216 2025-05-13,20:44:46.000,133,11032932,13885,0,1747169085,12909.30983179999,25.2308801399995,53372.65806024 2025-05-13,20:44:47.000,133,11032993,13765,0,1747169086,12909.282886559995,25.237929269998858,53372.69998296 2025-05-13,20:44:48.000,133,11032939,14045,0,1747169087,12909.29635918,25.174487100004626,53372.68600872 2025-05-13,20:44:49.000,133,11032947,14085,0,1747169088,12909.282886559995,25.125143190001836,53372.6091504 2025-05-13,20:44:50.000,133,11032990,13805,0,1747169089,12909.343513349995,25.061701020000328,53372.672034480005 2025-05-13,20:44:51.000,133,11032974,13965,0,1747169090,12909.31656811,24.99120971999946,53372.6091504 2025-05-13,20:44:52.000,133,11032985,13805,0,1747169091,12909.282886559995,24.948914940003306,53372.58120192 2025-05-13,20:44:53.000,133,11032973,13885,0,1747169092,12909.29635918,24.87137451000308,53372.574214800006 2025-05-13,20:44:54.000,133,11032967,14165,0,1747169093,12909.33677704,24.800883210002212,53372.6091504 2025-05-13,20:44:55.000,133,11032950,13725,0,1747169094,12909.31656811,24.730391910001345,53372.553253440004 2025-05-13,20:44:56.000,133,11032966,14085,0,1747169095,12909.323304419995,24.62465496000368,53372.56024056 2025-05-13,20:44:57.000,133,11032941,13925,0,1747169096,12909.31656811,24.547114530003455,53372.602163280004 2025-05-13,20:44:58.000,133,11032955,13965,0,1747169097,12909.33677704,24.490721490001306,53372.5392792 2025-05-13,20:44:59.000,133,11032919,13845,0,1747169098,12909.31656811,24.392033670003002,53372.553253440004 2025-05-13,20:45:00.000,133,11032938,14005,0,1747169099,12909.282886559995,24.314493240002776,53372.52530496001 2025-05-13,20:45:01.000,133,11032949,14045,0,1747169100,12909.28962286999,24.22285455000383,53372.52530496001 2025-05-13,20:45:02.000,133,11032979,14165,0,1747169101,12909.30983179999,24.18760889999976,53372.56024056 2025-05-13,20:45:03.000,133,11032998,14085,0,1747169102,12909.282886559995,24.074822820002737,53372.504343600005 2025-05-13,20:45:04.000,133,11033018,14005,0,1747169103,12909.25594132,23.99728239000251,53372.48338224 2025-05-13,20:45:05.000,133,11033004,13885,0,1747169104,12909.202050839995,23.905643700003566,53372.49036936 2025-05-13,20:45:06.000,133,11032971,14045,0,1747169105,12909.23573239,23.842201530002058,53372.51133072 2025-05-13,20:45:07.000,133,11033013,13925,0,1747169106,12909.21552346,23.750562840003113,53372.51133072 2025-05-13,20:45:08.000,133,11033001,14245,0,1747169107,12909.222259769995,23.680071540002245,53372.49036936 2025-05-13,20:45:09.000,133,11033012,13885,0,1747169108,12909.18857821999,23.623678500000096,53372.504343600005 2025-05-13,20:45:10.000,133,11032947,13885,0,1747169109,12909.161632979994,23.616629370000737,53372.469408 2025-05-13,20:45:11.000,133,11032956,14085,0,1747169110,12909.181841909995,23.54613806999987,53372.48338224 2025-05-13,20:45:12.000,133,11032962,13805,0,1747169111,12909.161632979994,23.496794160004356,53372.434472400004 2025-05-13,20:45:13.000,133,11032987,13885,0,1747169112,12909.181841909995,23.433351990002848,53372.406523920006 2025-05-13,20:45:14.000,133,11032963,14125,0,1747169113,12909.222259769995,23.36990982000134,53372.504343600005 2025-05-13,20:45:15.000,133,11032970,13885,0,1747169114,12909.19531453,23.32761503999791,53372.49036936 2025-05-13,20:45:16.000,133,11032992,14125,0,1747169115,12909.222259769995,23.264172870003677,53372.455433760006 2025-05-13,20:45:17.000,133,11032949,13565,0,1747169116,12909.222259769995,23.235976349998964,53372.47639512001 2025-05-13,20:45:18.000,133,11032984,14045,0,1747169117,12909.222259769995,23.18663244000345,53372.406523920006 2025-05-13,20:45:19.000,133,11032968,13885,0,1747169118,12909.24920500999,23.165485049998097,53372.434472400004 2025-05-13,20:45:20.000,133,11032936,13925,0,1747169119,12909.282886559995,23.1302394000013,53372.44145952 2025-05-13,20:45:21.000,133,11032981,14085,0,1747169120,12909.29635918,23.08794461999787,53372.41351104 2025-05-13,20:45:22.000,133,11032982,14125,0,1747169121,12909.343513349995,23.102042880003864,53372.385562560004 2025-05-13,20:45:23.000,133,11033013,13805,0,1747169122,12909.39066751999,23.109092010003224,53372.39953680001 2025-05-13,20:45:24.000,133,11032987,13965,0,1747169123,12909.484975859996,23.08089548999851,53372.39953680001 2025-05-13,20:45:25.000,133,11032944,13805,0,1747169124,12909.51865741,23.08089548999851,53372.455433760006 2025-05-13,20:45:26.000,133,11032985,13805,0,1747169125,12909.612965749991,23.073846359999152,53372.35062696 2025-05-13,20:45:27.000,133,11032942,14125,0,1747169126,12909.693801469992,23.052698970001074,53372.3646012 2025-05-13,20:45:28.000,133,11032971,14005,0,1747169127,12909.788109809997,23.066797229999793,53372.39953680001 2025-05-13,20:45:29.000,133,11032983,14005,0,1747169128,12909.909363389997,23.059748100000434,53372.39953680001 2025-05-13,20:45:30.000,133,11032961,13965,0,1747169129,12909.996935419993,23.059748100000434,53372.39953680001 2025-05-13,20:45:31.000,133,11032968,14005,0,1747169130,12910.091243759998,23.08794461999787,53372.385562560004 2025-05-13,20:45:32.000,133,11032999,14165,0,1747169131,12910.239442579994,23.102042880003864,53372.41351104 2025-05-13,20:45:33.000,133,11032997,14045,0,1747169132,12910.33375092,23.158435919998738,53372.406523920006 2025-05-13,20:45:34.000,133,11032939,13885,0,1747169133,12910.502158669995,23.15138678999938,53372.406523920006 2025-05-13,20:45:35.000,133,11032981,14125,0,1747169134,12910.603203319995,23.214828960000887,53372.455433760006 2025-05-13,20:45:36.000,133,11032950,13805,0,1747169135,12910.69751166,23.250074609997682,53372.44844664001 2025-05-13,20:45:37.000,133,11033008,13845,0,1747169136,12910.865919409996,23.348762430003262,53372.49036936 2025-05-13,20:45:38.000,133,11032953,13925,0,1747169137,12910.987172989997,23.405155469998135,53372.504343600005 2025-05-13,20:45:39.000,133,11032997,13885,0,1747169138,12911.128635499997,23.48269589999836,53372.469408 2025-05-13,20:45:40.000,133,11032984,14085,0,1747169139,12911.243152769988,23.560236329998588,53372.52530496001 2025-05-13,20:45:41.000,133,11032978,13965,0,1747169140,12911.350933729998,23.65187502000481,53372.5392792 2025-05-13,20:45:42.000,133,11032946,13925,0,1747169141,12911.46545099999,23.680071540002245,53372.51133072 2025-05-13,20:45:43.000,133,11032960,14005,0,1747169142,12911.57323196,23.792857619999268,53372.56722768001 2025-05-13,20:45:44.000,133,11032980,14125,0,1747169143,12911.68774922999,23.842201530002058,53372.56024056 2025-05-13,20:45:45.000,133,11032996,13925,0,1747169144,12911.76858494999,23.94793847999972,53372.56024056 2025-05-13,20:45:46.000,133,11032982,13925,0,1747169145,12911.88983852999,24.039577169998665,53372.602163280004 2025-05-13,20:45:47.000,133,11033032,13685,0,1747169146,12911.970674249991,24.088921080001455,53372.6091504 2025-05-13,20:45:48.000,133,11032968,13805,0,1747169147,12911.990883179991,24.152363250002963,53372.68600872 2025-05-13,20:45:49.000,133,11032984,13725,0,1747169148,12912.064982589996,24.18760889999976,53372.69998296 2025-05-13,20:45:50.000,133,11032988,14245,0,1747169149,12912.118873070001,24.279247589998704,53372.72793144 2025-05-13,20:45:51.000,133,11032984,13805,0,1747169150,12912.112136759992,24.321542370002135,53372.72793144 2025-05-13,20:45:52.000,133,11032980,13885,0,1747169151,12912.118873070001,24.36383714999829,53372.76286704001 2025-05-13,20:45:53.000,133,11032979,13925,0,1747169152,12912.159290930002,24.41318106000108,53372.78382840001 2025-05-13,20:45:54.000,133,11032950,14045,0,1747169153,12912.172763549992,24.46957410000323,53372.790815520006 2025-05-13,20:45:55.000,133,11032978,13805,0,1747169154,12912.159290930002,24.46252497000387,53372.818764 2025-05-13,20:45:56.000,133,11033001,13965,0,1747169155,12912.172763549992,24.490721490001306,53372.8536996 2025-05-13,20:45:57.000,133,11032960,13925,0,1747169156,12912.206445099997,24.504819750000024,53372.888635200005 2025-05-13,20:45:58.000,133,11032994,14045,0,1747169157,12912.139082000002,24.497770620000665,53372.88164808001 2025-05-13,20:45:59.000,133,11032986,13605,0,1747169158,12912.125609379997,24.46252497000387,53372.88164808001 2025-05-13,20:46:00.000,133,11032967,13965,0,1747169159,12912.125609379997,24.483672360001947,53372.9235708 2025-05-13,20:46:01.000,133,11032996,14005,0,1747169160,12912.132345689992,24.434328449999157,53372.89562232 2025-05-13,20:46:02.000,133,11032995,13925,0,1747169161,12912.078455210001,24.40613193000172,53372.88164808001 2025-05-13,20:46:03.000,133,11032935,14045,0,1747169162,12912.105400449997,24.35678801999893,53372.91658368 2025-05-13,20:46:04.000,133,11032975,13925,0,1747169163,12912.085191519996,24.314493240002776,53372.96549352 2025-05-13,20:46:05.000,133,11032956,13805,0,1747169164,12912.051509969991,24.286296719998063,53372.97248064 2025-05-13,20:46:06.000,133,11033000,14085,0,1747169165,12912.051509969991,24.251051070001267,53372.993442 2025-05-13,20:46:07.000,133,11032987,14005,0,1747169166,12912.051509969991,24.22285455000383,53372.97248064 2025-05-13,20:46:08.000,133,11032989,14205,0,1747169167,12912.031301039991,24.18760889999976,53373.007416240005 2025-05-13,20:46:09.000,133,11032980,14045,0,1747169168,12912.024564729996,24.110068469999533,53372.93055792001 2025-05-13,20:46:10.000,133,11032949,13925,0,1747169169,12912.017828420001,24.110068469999533,53372.98645488 2025-05-13,20:46:11.000,133,11032960,14125,0,1747169170,12912.078455210001,24.095970210000814,53372.993442 2025-05-13,20:46:12.000,133,11032978,13845,0,1747169171,12912.098664140001,24.046626299998024,53372.96549352 2025-05-13,20:46:13.000,133,11032980,13885,0,1747169172,12912.139082000002,24.05367543000466,53373.01440336 2025-05-13,20:46:14.000,133,11032948,14245,0,1747169173,12912.159290930002,24.025478909999947,53372.98645488 2025-05-13,20:46:15.000,133,11032979,14085,0,1747169174,12912.186236169997,23.99023326000315,53372.97248064 2025-05-13,20:46:16.000,133,11032977,13885,0,1747169175,12912.206445099997,23.969085869997798,53372.96549352 2025-05-13,20:46:17.000,133,11032939,13765,0,1747169176,12912.246862959997,23.976135000004433,53372.98645488 2025-05-13,20:46:18.000,133,11032987,14045,0,1747169177,12912.347907609997,23.94793847999972,53373.00042912001 2025-05-13,20:46:19.000,133,11032972,13885,0,1747169178,12912.354643919993,23.905643700003566,53372.97946776001 2025-05-13,20:46:20.000,133,11032943,13965,0,1747169179,12912.361380230002,23.905643700003566,53372.97946776001 2025-05-13,20:46:21.000,133,11033003,13965,0,1747169180,12912.442215949988,23.877447179998853,53373.00042912001 2025-05-13,20:46:22.000,133,11033008,14045,0,1747169181,12912.448952259998,23.856299790000776,53373.007416240005 2025-05-13,20:46:23.000,133,11032963,14405,0,1747169182,12912.509579049998,23.863348920000135,53372.96549352 2025-05-13,20:46:24.000,133,11032960,13885,0,1747169183,12912.536524289993,23.863348920000135,53373.01440336 2025-05-13,20:46:25.000,133,11032941,13725,0,1747169184,12912.576942149994,23.792857619999268,53373.007416240005 2025-05-13,20:46:26.000,133,11032964,14085,0,1747169185,12912.630832629999,23.78580848999991,53373.0633132 2025-05-13,20:46:27.000,133,11032979,14125,0,1747169186,12912.651041559999,23.799906749998627,53373.04235184 2025-05-13,20:46:28.000,133,11032971,13965,0,1747169187,12912.691459419999,23.750562840003113,53373.04933896001 2025-05-13,20:46:29.000,133,11032960,14005,0,1747169188,12912.72514096999,23.72941544999776,53373.11222304 2025-05-13,20:46:30.000,133,11032931,13885,0,1747169189,12912.718404659994,23.71531718999904,53373.105235920004 2025-05-13,20:46:31.000,133,11032984,13805,0,1747169190,12912.779031449994,23.687120670001605,53373.11921016001 2025-05-13,20:46:32.000,133,11032983,14005,0,1747169191,12912.738613589994,23.637776759998815,53373.11921016001 2025-05-13,20:46:33.000,133,11032990,14085,0,1747169192,12912.78576775999,23.644825889998174,53373.1331844 2025-05-13,20:46:34.000,133,11032979,13885,0,1747169193,12912.812713,23.59548198000266,53373.14715864001 2025-05-13,20:46:35.000,133,11032982,13845,0,1747169194,12912.819449309995,23.58138372000394,53373.14715864001 2025-05-13,20:46:36.000,133,11032985,14005,0,1747169195,12912.85313086,23.574334590004582,53373.19606848001 2025-05-13,20:46:37.000,133,11032939,13845,0,1747169196,12912.87333979,23.5884328500033,53373.2030556 2025-05-13,20:46:38.000,133,11032982,14085,0,1747169197,12912.87333979,23.567285459997947,53373.21004272 2025-05-13,20:46:39.000,133,11032983,14165,0,1747169198,12912.940702889995,23.54613806999987,53373.21702984001 2025-05-13,20:46:40.000,133,11032965,13885,0,1747169199,12912.90702133999,23.53203981000115,53373.25196544 2025-05-13,20:46:41.000,133,11032959,13885,0,1747169200,12912.920493959995,23.517941550002433,53373.26593968001 2025-05-13,20:46:42.000,133,11032948,13845,0,1747169201,12912.90702133999,23.53908894000051,53373.25895256 2025-05-13,20:46:43.000,133,11032986,14085,0,1747169202,12912.90702133999,23.53203981000115,53373.27991392 2025-05-13,20:46:44.000,133,11032946,14005,0,1747169203,12912.88681240999,23.53908894000051,53373.272926800004 2025-05-13,20:46:45.000,133,11032980,14045,0,1747169204,12912.85313086,23.53203981000115,53373.30087528 2025-05-13,20:46:46.000,133,11032924,14005,0,1747169205,12912.859867169995,23.567285459997947,53373.32882376 2025-05-13,20:46:47.000,133,11032959,13925,0,1747169206,12912.86660347999,23.55318719999923,53373.32882376 2025-05-13,20:46:48.000,133,11032957,13885,0,1747169207,12912.83292193,23.53908894000051,53373.3777336 2025-05-13,20:46:49.000,133,11032979,13885,0,1747169208,12912.819449309995,23.53908894000051,53373.40568208001 2025-05-13,20:46:50.000,133,11032958,13925,0,1747169209,12912.819449309995,23.510892420003074,53373.39869496 2025-05-13,20:46:51.000,133,11032976,13885,0,1747169210,12912.84639454999,23.524990680001792,53373.42664344 2025-05-13,20:46:52.000,133,11032970,13885,0,1747169211,12912.80597668999,23.48269589999836,53373.45459192001 2025-05-13,20:46:53.000,133,11032959,14125,0,1747169212,12912.779031449994,23.475646769999003,53373.50350176001 2025-05-13,20:46:54.000,133,11032930,14005,0,1747169213,12912.75208621,23.447450250001566,53373.510488880005 2025-05-13,20:46:55.000,133,11032968,14005,0,1747169214,12912.79250407,23.468597639999643,53373.517476 2025-05-13,20:46:56.000,133,11032935,13885,0,1747169215,12912.74534989999,23.461548510000284,53373.52446312 2025-05-13,20:46:57.000,133,11032964,14005,0,1747169216,12912.779031449994,23.468597639999643,53373.510488880005 2025-05-13,20:46:58.000,133,11032984,13965,0,1747169217,12912.799240379994,23.454499380000925,53373.629269920006 2025-05-13,20:46:59.000,133,11032959,14085,0,1747169218,12912.78576775999,23.461548510000284,53373.517476 2025-05-13,20:47:00.000,133,11032995,13765,0,1747169219,12912.799240379994,23.475646769999003,53373.580360080006 2025-05-13,20:47:01.000,133,11032976,13965,0,1747169220,12912.799240379994,23.48974502999772,53373.56638584 2025-05-13,20:47:02.000,133,11032985,13885,0,1747169221,12912.812713,23.496794160004356,53373.55241160001 2025-05-13,20:47:03.000,133,11032943,14045,0,1747169222,12912.83292193,23.524990680001792,53373.57337296001 2025-05-13,20:47:04.000,133,11032974,13765,0,1747169223,12912.89354872,23.53203981000115,53373.559398720005 2025-05-13,20:47:05.000,133,11032933,13725,0,1747169224,12912.89354872,23.560236329998588,53373.57337296001 2025-05-13,20:47:06.000,133,11032955,13885,0,1747169225,12912.920493959995,23.5884328500033,53373.64324416 2025-05-13,20:47:07.000,133,11032964,14285,0,1747169226,12912.96764812999,23.616629370000737,53373.66420552 2025-05-13,20:47:08.000,133,11032987,14045,0,1747169227,12912.97438444,23.616629370000737,53373.6572184 2025-05-13,20:47:09.000,133,11033002,14085,0,1747169228,12913.021538609995,23.687120670001605,53373.727089600005 2025-05-13,20:47:10.000,133,11032947,14125,0,1747169229,12913.021538609995,23.71531718999904,53373.69914112001 2025-05-13,20:47:11.000,133,11033003,14005,0,1747169230,12913.07542909,23.750562840003113,53373.70612824 2025-05-13,20:47:12.000,133,11032971,13845,0,1747169231,12913.06869277999,23.757611970002472,53373.727089600005 2025-05-13,20:47:13.000,133,11032975,14045,0,1747169232,12913.122583259996,23.799906749998627,53373.692154 2025-05-13,20:47:14.000,133,11032960,14165,0,1747169233,12913.149528499991,23.82810327000334,53373.70612824 2025-05-13,20:47:15.000,133,11032945,14045,0,1747169234,12913.19668267,23.870398049999494,53373.74106384001 2025-05-13,20:47:16.000,133,11032962,14085,0,1747169235,12913.17647374,23.877447179998853,53373.76901232001 2025-05-13,20:47:17.000,133,11032957,14045,0,1747169236,12913.19668267,23.919741960002284,53373.73407672 2025-05-13,20:47:18.000,133,11032976,14205,0,1747169237,12913.230364219991,23.891545440004847,53373.71311536 2025-05-13,20:47:19.000,133,11032949,14165,0,1747169238,12913.277518390001,23.898594570004207,53373.69914112001 2025-05-13,20:47:20.000,133,11032944,14005,0,1747169239,12913.264045769996,23.884496309998212,53373.7620252 2025-05-13,20:47:21.000,133,11032956,13885,0,1747169240,12913.331408869992,23.891545440004847,53373.78298656 2025-05-13,20:47:22.000,133,11033045,13885,0,1747169241,12913.324672559997,23.877447179998853,53373.727089600005 2025-05-13,20:47:23.000,133,11032978,14325,0,1747169242,12913.324672559997,23.8351524000027,53373.76901232001 2025-05-13,20:47:24.000,133,11032955,13845,0,1747169243,12913.378563040002,23.81400501000462,53373.73407672 2025-05-13,20:47:25.000,133,11033007,13965,0,1747169244,12913.412244589992,23.77171023000119,53373.7620252 2025-05-13,20:47:26.000,133,11032954,13965,0,1747169245,12913.385299349997,23.743513710003754,53373.82490928 2025-05-13,20:47:27.000,133,11032978,13725,0,1747169246,12913.371826729992,23.65187502000481,53373.81792216001 2025-05-13,20:47:28.000,133,11032967,13885,0,1747169247,12913.405508279997,23.58138372000394,53373.80394792 2025-05-13,20:47:29.000,133,11033003,14005,0,1747169248,12913.418980900002,23.510892420003074,53373.81792216001 2025-05-13,20:47:30.000,133,11032937,14045,0,1747169249,12913.459398760002,23.475646769999003,53373.78997368001 2025-05-13,20:47:31.000,133,11033027,14085,0,1747169250,12913.466135069997,23.440401120002207,53373.76901232001 2025-05-13,20:47:32.000,133,11032992,14045,0,1747169251,12913.445926139997,23.341713300003903,53373.80394792 2025-05-13,20:47:33.000,133,11032984,14285,0,1747169252,12913.479607690002,23.292369390001113,53373.78997368001 2025-05-13,20:47:34.000,133,11032969,14125,0,1747169253,12913.499816620002,23.18663244000345,53373.81093504 2025-05-13,20:47:35.000,133,11032957,14245,0,1747169254,12913.526761859997,23.1302394000013,53373.74805096001 2025-05-13,20:47:36.000,133,11032980,14245,0,1747169255,12913.493080309992,23.109092010003224,53373.845870640005 2025-05-13,20:47:37.000,133,11032956,14165,0,1747169256,12913.526761859997,22.996305929998925,53373.83888352001 2025-05-13,20:47:38.000,133,11032947,14085,0,1747169257,12913.533498169993,22.925814629998058,53373.81093504 2025-05-13,20:47:39.000,133,11032943,13805,0,1747169258,12913.560443410002,22.869421590003185,53373.85984488 2025-05-13,20:47:40.000,133,11032994,14365,0,1747169259,12913.567179719998,22.84827419999783,53373.88779336001 2025-05-13,20:47:41.000,133,11032978,13845,0,1747169260,12913.607597579998,22.77073377000488,53373.87381912 2025-05-13,20:47:42.000,133,11032949,14045,0,1747169261,12913.621070200003,22.700242470004014,53373.92272896 2025-05-13,20:47:43.000,133,11032958,14245,0,1747169262,12913.668224369998,22.68614420999802,53373.88779336001 2025-05-13,20:47:44.000,133,11032967,13965,0,1747169263,12913.735587469993,22.622702040003787,53373.9017676 2025-05-13,20:47:45.000,133,11032953,14045,0,1747169264,12913.776005329993,22.566309000001638,53373.9017676 2025-05-13,20:47:46.000,133,11032965,14005,0,1747169265,12913.823159499989,22.55925987000228,53373.86683200001 2025-05-13,20:47:47.000,133,11033008,14285,0,1747169266,12913.863577359989,22.49581770000077,53373.9017676 2025-05-13,20:47:48.000,133,11032921,14205,0,1747169267,12913.883786289989,22.50286683000013,53373.86683200001 2025-05-13,20:47:49.000,133,11032981,14125,0,1747169268,12913.910731529999,22.49581770000077,53373.81792216001 2025-05-13,20:47:50.000,133,11032961,13845,0,1747169269,12913.930940459999,22.453522920004616,53373.8318964 2025-05-13,20:47:51.000,133,11032938,14165,0,1747169270,12913.92420414999,22.439424659998622,53373.87381912 2025-05-13,20:47:52.000,133,11032956,13845,0,1747169271,12913.97135832,22.44647378999798,53373.845870640005 2025-05-13,20:47:53.000,133,11032974,14045,0,1747169272,12914.00503986999,22.425326399999904,53373.80394792 2025-05-13,20:47:54.000,133,11032927,14125,0,1747169273,12914.038721419995,22.397129880002467,53373.86683200001 2025-05-13,20:47:55.000,133,11032994,14045,0,1747169274,12914.06566665999,22.404179010001826,53373.81792216001 2025-05-13,20:47:56.000,133,11032925,14165,0,1747169275,12914.119557139995,22.347785969999677,53373.85984488 2025-05-13,20:47:57.000,133,11032931,13885,0,1747169276,12914.20712916999,22.340736840000318,53373.78997368001 2025-05-13,20:47:58.000,133,11032977,14005,0,1747169277,12914.23407441,22.3266385800016,53373.76901232001 2025-05-13,20:47:59.000,133,11032992,14045,0,1747169278,12914.28796488999,22.28434379999817,53373.7620252 2025-05-13,20:48:00.000,133,11032945,14245,0,1747169279,12914.32838274999,22.28434379999817,53373.69914112001 2025-05-13,20:48:01.000,133,11032941,13965,0,1747169280,12914.382273229996,22.242049020002014,53373.75503808 2025-05-13,20:48:02.000,133,11032975,14005,0,1747169281,12914.442900019996,22.26319641000009,53373.69914112001 2025-05-13,20:48:03.000,133,11032979,14165,0,1747169282,12914.503526809996,22.249098150001373,53373.692154 2025-05-13,20:48:04.000,133,11032965,14045,0,1747169283,12914.557417290001,22.26319641000009,53373.64324416 2025-05-13,20:48:05.000,133,11033002,14005,0,1747169284,12914.604571459997,22.256147280000732,53373.66420552 2025-05-13,20:48:06.000,133,11032951,14325,0,1747169285,12914.618044080002,22.26319641000009,53373.63625704 2025-05-13,20:48:07.000,133,11032987,14125,0,1747169286,12914.685407179997,22.28434379999817,53373.678179760005 2025-05-13,20:48:08.000,133,11032984,13845,0,1747169287,12914.698879800002,22.28434379999817,53373.65023128001 2025-05-13,20:48:09.000,133,11032989,14165,0,1747169288,12914.759506590002,22.28434379999817,53373.68516688 2025-05-13,20:48:10.000,133,11032979,13965,0,1747169289,12914.833605999993,22.27729466999881,53373.65023128001 2025-05-13,20:48:11.000,133,11032951,13965,0,1747169290,12914.887496479998,22.31254032000288,53373.62228280001 2025-05-13,20:48:12.000,133,11032954,14325,0,1747169291,12914.894232789993,22.361884229998395,53373.71311536 2025-05-13,20:48:13.000,133,11032957,14085,0,1747169292,12914.968332199998,22.404179010001826,53373.796960800006 2025-05-13,20:48:14.000,133,11032982,14245,0,1747169293,12915.062640539989,22.390080750003108,53373.692154 2025-05-13,20:48:15.000,133,11032936,14205,0,1747169294,12915.089585779999,22.425326399999904,53373.73407672 2025-05-13,20:48:16.000,133,11032964,13885,0,1747169295,12915.18389411999,22.467621180003334,53373.67119264001 2025-05-13,20:48:17.000,133,11032982,13885,0,1747169296,12915.278202459995,22.460572050003975,53373.678179760005 2025-05-13,20:48:18.000,133,11032987,14125,0,1747169297,12915.35230187,22.481719440002053,53373.678179760005 2025-05-13,20:48:19.000,133,11033027,14125,0,1747169298,12915.379247109995,22.50991595999949,53373.65023128001 2025-05-13,20:48:20.000,133,11032931,14005,0,1747169299,12915.42640127999,22.481719440002053,53373.62228280001 2025-05-13,20:48:21.000,133,11032972,14085,0,1747169300,12915.45334652,22.474670310002693,53373.6572184 2025-05-13,20:48:22.000,133,11032959,14205,0,1747169301,12915.45334652,22.49581770000077,53373.66420552 2025-05-13,20:48:23.000,133,11032998,13885,0,1747169302,12915.520709619996,22.50286683000013,53373.69914112001 2025-05-13,20:48:24.000,133,11032943,14045,0,1747169303,12915.51397331,22.481719440002053,53373.71311536 2025-05-13,20:48:25.000,133,11032936,14245,0,1747169304,12915.601545339996,22.49581770000077,53373.678179760005 2025-05-13,20:48:26.000,133,11033020,14085,0,1747169305,12915.61501796,22.453522920004616,53373.678179760005 2025-05-13,20:48:27.000,133,11032973,14045,0,1747169306,12915.655435820001,22.44647378999798,53373.72010248001 2025-05-13,20:48:28.000,133,11032980,14045,0,1747169307,12915.61501796,22.418277270000544,53373.69914112001 2025-05-13,20:48:29.000,133,11033029,13725,0,1747169308,12915.61501796,22.404179010001826,53373.727089600005 2025-05-13,20:48:30.000,133,11032942,13845,0,1747169309,12915.61501796,22.390080750003108,53373.72010248001 2025-05-13,20:48:31.000,133,11032962,14045,0,1747169310,12915.621754269996,22.361884229998395,53373.67119264001 2025-05-13,20:48:32.000,133,11032999,14045,0,1747169311,12915.635226890001,22.31254032000288,53373.678179760005 2025-05-13,20:48:33.000,133,11033005,13885,0,1747169312,12915.695853680001,22.27729466999881,53373.65023128001 2025-05-13,20:48:34.000,133,11032994,14245,0,1747169313,12915.668908439991,22.199754239998583,53373.73407672 2025-05-13,20:48:35.000,133,11033010,13885,0,1747169314,12915.621754269996,22.164508590001788,53373.68516688 2025-05-13,20:48:36.000,133,11033059,14005,0,1747169315,12915.648699509991,22.122213809998357,53373.73407672 2025-05-13,20:48:37.000,133,11032959,13805,0,1747169316,12915.628490579991,22.079919030002202,53373.73407672 2025-05-13,20:48:38.000,133,11032959,14005,0,1747169317,12915.628490579991,22.04467337999813,53373.678179760005 2025-05-13,20:48:39.000,133,11032987,14325,0,1747169318,12915.621754269996,21.97418208000454,53373.63625704 2025-05-13,20:48:40.000,133,11032979,14005,0,1747169319,12915.682381059996,21.91073991000303,53373.62228280001 2025-05-13,20:48:41.000,133,11032900,14405,0,1747169320,12915.682381059996,21.8684451299996,53373.608308560004 2025-05-13,20:48:42.000,133,11032972,14165,0,1747169321,12915.749744159992,21.847297740001522,53373.66420552 2025-05-13,20:48:43.000,133,11032937,13885,0,1747169322,12915.817107260002,21.819101220004086,53373.67119264001 2025-05-13,20:48:44.000,133,11032955,14045,0,1747169323,12915.870997739992,21.727462529997865,53373.65023128001 2025-05-13,20:48:45.000,133,11032941,14325,0,1747169324,12915.897942980002,21.720413399998506,53373.67119264001 2025-05-13,20:48:46.000,133,11032950,14165,0,1747169325,12915.998987630002,21.706315139999788,53373.66420552 2025-05-13,20:48:47.000,133,11032944,14205,0,1747169326,12916.066350729998,21.649922100004915,53373.6572184 2025-05-13,20:48:48.000,133,11032984,14285,0,1747169327,12916.126977519998,21.664020360003633,53373.6572184 2025-05-13,20:48:49.000,133,11032949,14125,0,1747169328,12916.174131689993,21.649922100004915,53373.61529568 2025-05-13,20:48:50.000,133,11032983,14005,0,1747169329,12916.268440029999,21.664020360003633,53373.63625704 2025-05-13,20:48:51.000,133,11033001,14365,0,1747169330,12916.288648959999,21.67811862000235,53373.68516688 2025-05-13,20:48:52.000,133,11033011,14085,0,1747169331,12916.329066819999,21.713364269999147,53373.629269920006 2025-05-13,20:48:53.000,133,11033029,14125,0,1747169332,12916.40316622999,21.727462529997865,53373.65023128001 2025-05-13,20:48:54.000,133,11032982,13965,0,1747169333,12916.42337515999,21.826150350003445,53373.66420552 2025-05-13,20:48:55.000,133,11032995,14405,0,1747169334,12916.47052933,21.86139600000024,53373.65023128001 2025-05-13,20:48:56.000,133,11032954,13965,0,1747169335,12916.517683499995,21.91073991000303,53373.629269920006 2025-05-13,20:48:57.000,133,11033016,14205,0,1747169336,12916.53115612,21.953034689999186,53373.678179760005 2025-05-13,20:48:58.000,133,11032978,14245,0,1747169337,12916.52441980999,22.058771640004124,53373.62228280001 2025-05-13,20:48:59.000,133,11033014,14165,0,1747169338,12916.517683499995,22.129262939997716,53373.692154 2025-05-13,20:49:00.000,133,11032954,14205,0,1747169339,12916.558101359995,22.192705109999224,53373.72010248001 2025-05-13,20:49:01.000,133,11032995,14045,0,1747169340,12916.56483766999,22.298442060004163,53373.74805096001 2025-05-13,20:49:02.000,133,11032944,14405,0,1747169341,12916.57157398,22.411228140001185,53373.74805096001 2025-05-13,20:49:03.000,133,11033006,14245,0,1747169342,12916.578310289995,22.467621180003334,53373.74805096001 2025-05-13,20:49:04.000,133,11032994,14045,0,1747169343,12916.50421087999,22.608603779997793,53373.775999440004 2025-05-13,20:49:05.000,133,11032949,13965,0,1747169344,12916.51094719,22.707291600003373,53373.796960800006 2025-05-13,20:49:06.000,133,11033009,14205,0,1747169345,12916.51094719,22.805979420001677,53373.78997368001 2025-05-13,20:49:07.000,133,11032983,14325,0,1747169346,12916.49073826,22.90466723999998,53373.76901232001 2025-05-13,20:49:08.000,133,11032969,13845,0,1747169347,12916.4503204,22.989256799999566,53373.845870640005 2025-05-13,20:49:09.000,133,11032954,14085,0,1747169348,12916.416638849994,23.08794461999787,53373.775999440004 2025-05-13,20:49:10.000,133,11032981,14005,0,1747169349,12916.396429919994,23.165485049998097,53373.74805096001 2025-05-13,20:49:11.000,133,11032999,14165,0,1747169350,12916.376220989994,23.250074609997682,53373.82490928 2025-05-13,20:49:12.000,133,11032962,14165,0,1747169351,12916.34253943999,23.32761503999791,53373.8318964 2025-05-13,20:49:13.000,133,11032971,14005,0,1747169352,12916.32233050999,23.36990982000134,53373.81792216001 2025-05-13,20:49:14.000,133,11032991,14085,0,1747169353,12916.315594199994,23.461548510000284,53373.85984488 2025-05-13,20:49:15.000,133,11032946,14085,0,1747169354,12916.268440029999,23.510892420003074,53373.82490928 2025-05-13,20:49:16.000,133,11033002,13885,0,1747169355,12916.248231099999,23.55318719999923,53373.796960800006 2025-05-13,20:49:17.000,133,11032978,13885,0,1747169356,12916.275176339994,23.609580240001378,53373.83888352001 2025-05-13,20:49:18.000,133,11032972,14245,0,1747169357,12916.261703719989,23.616629370000737,53373.85984488 2025-05-13,20:49:19.000,133,11032974,14085,0,1747169358,12916.214549549994,23.680071540002245,53373.8318964 2025-05-13,20:49:20.000,133,11033004,14045,0,1747169359,12916.248231099999,23.680071540002245,53373.82490928 2025-05-13,20:49:21.000,133,11032961,14285,0,1747169360,12916.234758479994,23.71531718999904,53373.88779336001 2025-05-13,20:49:22.000,133,11032983,14165,0,1747169361,12916.221285859989,23.7223663199984,53373.85984488 2025-05-13,20:49:23.000,133,11032968,14045,0,1747169362,12916.248231099999,23.708268059999682,53373.87381912 2025-05-13,20:49:24.000,133,11032952,14245,0,1747169363,12916.254967409994,23.7223663199984,53373.845870640005 2025-05-13,20:49:25.000,133,11032991,13965,0,1747169364,12916.234758479994,23.743513710003754,53373.88080624 2025-05-13,20:49:26.000,133,11032976,13925,0,1747169365,12916.241494789989,23.743513710003754,53373.91574184001 2025-05-13,20:49:27.000,133,11032990,13885,0,1747169366,12916.228022169998,23.750562840003113,53373.9017676 2025-05-13,20:49:28.000,133,11033010,14085,0,1747169367,12916.234758479994,23.757611970002472,53373.92272896 2025-05-13,20:49:29.000,133,11033002,14005,0,1747169368,12916.228022169998,23.78580848999991,53373.93670320001 2025-05-13,20:49:30.000,133,11033022,14165,0,1747169369,12916.214549549994,23.743513710003754,53373.943690320004 2025-05-13,20:49:31.000,133,11033006,13965,0,1747169370,12916.180867999989,23.792857619999268,53373.95067744 2025-05-13,20:49:32.000,133,11032986,14045,0,1747169371,12916.160659069988,23.792857619999268,53373.964651680006 2025-05-13,20:49:33.000,133,11032990,14205,0,1747169372,12916.140450139988,23.82105414000398,53373.98561304001 2025-05-13,20:49:34.000,133,11032994,13925,0,1747169373,12916.133713829993,23.81400501000462,53374.013561520005 2025-05-13,20:49:35.000,133,11033027,14205,0,1747169374,12916.073087039993,23.82105414000398,53373.97862592 2025-05-13,20:49:36.000,133,11032980,14085,0,1747169375,12916.046141799998,23.792857619999268,53373.964651680006 2025-05-13,20:49:37.000,133,11032976,13845,0,1747169376,12916.019196560002,23.78580848999991,53373.99958728 2025-05-13,20:49:38.000,133,11033003,14045,0,1747169377,12916.019196560002,23.806955879997986,53374.02054864 2025-05-13,20:49:39.000,133,11033004,14245,0,1747169378,12915.958569770002,23.82105414000398,53373.93670320001 2025-05-13,20:49:40.000,133,11032960,14005,0,1747169379,12915.904679289997,23.757611970002472,53373.9716388 2025-05-13,20:49:41.000,133,11033004,13805,0,1747169380,12915.830579879992,23.77171023000119,53374.02054864 2025-05-13,20:49:42.000,133,11033016,13845,0,1747169381,12915.763216779997,23.77875936000055,53374.013561520005 2025-05-13,20:49:43.000,133,11033004,13845,0,1747169382,12915.743007849997,23.750562840003113,53374.013561520005 2025-05-13,20:49:44.000,133,11032982,13885,0,1747169383,12915.648699509991,23.708268059999682,53374.06945848 2025-05-13,20:49:45.000,133,11032986,14005,0,1747169384,12915.61501796,23.673022410002886,53374.05548424001 2025-05-13,20:49:46.000,133,11032998,14125,0,1747169385,12915.55439117,23.658924150004168,53374.10439408001 2025-05-13,20:49:47.000,133,11032973,14245,0,1747169386,12915.500500689996,23.616629370000737,53374.02054864 2025-05-13,20:49:48.000,133,11032947,14165,0,1747169387,12915.46681913999,23.560236329998588,53374.03452288001 2025-05-13,20:49:49.000,133,11032959,13885,0,1747169388,12915.44661020999,23.560236329998588,53374.03452288001 2025-05-13,20:49:50.000,133,11033009,14005,0,1747169389,12915.45334652,23.496794160004356,53374.02054864 2025-05-13,20:49:51.000,133,11032985,14045,0,1747169390,12915.44661020999,23.454499380000925,53373.98561304001 2025-05-13,20:49:52.000,133,11032978,14245,0,1747169391,12915.399456039995,23.41220460000477,53373.98561304001 2025-05-13,20:49:53.000,133,11032964,14125,0,1747169392,12915.41292866,23.36990982000134,53373.95067744 2025-05-13,20:49:54.000,133,11032960,13805,0,1747169393,12915.439873899995,23.348762430003262,53374.02054864 2025-05-13,20:49:55.000,133,11032986,14005,0,1747169394,12915.44661020999,23.292369390001113,53374.013561520005 2025-05-13,20:49:56.000,133,11033001,14245,0,1747169395,12915.46681913999,23.243025479998323,53373.95766456001 2025-05-13,20:49:57.000,133,11032966,14045,0,1747169396,12915.520709619996,23.18663244000345,53373.97862592 2025-05-13,20:49:58.000,133,11032997,13925,0,1747169397,12915.588072719991,23.15138678999938,53373.98561304001 2025-05-13,20:49:59.000,133,11032972,14205,0,1747169398,12915.628490579991,23.1302394000013,53374.03452288001 2025-05-13,20:50:00.000,133,11032975,14245,0,1747169399,12915.702589989996,23.08794461999787,53373.98561304001 2025-05-13,20:50:01.000,133,11032979,14125,0,1747169400,12915.695853680001,23.059748100000434,53373.99260016 2025-05-13,20:50:02.000,133,11032966,13965,0,1747169401,12915.790162019992,23.031551580002997,53374.013561520005 2025-05-13,20:50:03.000,133,11032983,13885,0,1747169402,12915.837316190002,23.045649840001715,53374.03452288001 2025-05-13,20:50:04.000,133,11032973,14005,0,1747169403,12915.870997739992,23.024502450003638,53373.99958728 2025-05-13,20:50:05.000,133,11033011,14245,0,1747169404,12915.945097149997,22.989256799999566,53374.02753576 2025-05-13,20:50:06.000,133,11032991,14245,0,1747169405,12916.012460249993,23.038600710002356,53373.99260016 2025-05-13,20:50:07.000,133,11032982,13965,0,1747169406,12916.066350729998,22.989256799999566,53374.03452288001 2025-05-13,20:50:08.000,133,11032985,14005,0,1747169407,12916.140450139988,23.038600710002356,53373.97862592 2025-05-13,20:50:09.000,133,11032976,14165,0,1747169408,12916.180867999989,23.01745332000428,53373.9716388 2025-05-13,20:50:10.000,133,11032988,14005,0,1747169409,12916.261703719989,23.024502450003638,53374.04151 2025-05-13,20:50:11.000,133,11033025,14045,0,1747169410,12916.281912649989,23.038600710002356,53374.04849712 2025-05-13,20:50:12.000,133,11032972,14005,0,1747169411,12916.349275749999,23.045649840001715,53374.02054864 2025-05-13,20:50:13.000,133,11032941,14165,0,1747169412,12916.389693609999,23.045649840001715,53374.07644560001 2025-05-13,20:50:14.000,133,11032974,13925,0,1747169413,12916.47052933,23.038600710002356,53374.111381200004 2025-05-13,20:50:15.000,133,11032958,14245,0,1747169414,12916.537892429995,23.01745332000428,53374.06945848 2025-05-13,20:50:16.000,133,11033007,14205,0,1747169415,12916.55136505,23.038600710002356,53374.10439408001 2025-05-13,20:50:17.000,133,11032960,13925,0,1747169416,12916.6524097,23.073846359999152,53374.09041984 2025-05-13,20:50:18.000,133,11032887,14085,0,1747169417,12916.719772799996,23.08794461999787,53374.11836832 2025-05-13,20:50:19.000,133,11032961,14365,0,1747169418,12916.827553759991,23.073846359999152,53374.22317512001 2025-05-13,20:50:20.000,133,11033015,13885,0,1747169419,12916.888180549991,23.073846359999152,53374.20221376001 2025-05-13,20:50:21.000,133,11032984,14325,0,1747169420,12916.969016269992,23.102042880003864,53374.20920088 2025-05-13,20:50:22.000,133,11033007,14045,0,1747169421,12917.110478779992,23.094993750004505,53374.230162240005 2025-05-13,20:50:23.000,133,11033008,13965,0,1747169422,12917.198050810002,23.1302394000013,53374.29304632001 2025-05-13,20:50:24.000,133,11033019,14245,0,1747169423,12917.285622839998,23.17958331000409,53374.29304632001 2025-05-13,20:50:25.000,133,11033012,13885,0,1747169424,12917.433821659994,23.17958331000409,53374.33496904 2025-05-13,20:50:26.000,133,11033003,14125,0,1747169425,12917.555075239994,23.264172870003677,53374.40484024 2025-05-13,20:50:27.000,133,11032953,14125,0,1747169426,12917.66285619999,23.334664170004544,53374.4258016 2025-05-13,20:50:28.000,133,11032975,14245,0,1747169427,12917.75042823,23.348762430003262,53374.43278872 2025-05-13,20:50:29.000,133,11032990,14165,0,1747169428,12917.858209189995,23.41925373000413,53374.46073720001 2025-05-13,20:50:30.000,133,11032950,13965,0,1747169429,12917.96599014999,23.41925373000413,53374.50964704001 2025-05-13,20:50:31.000,133,11032952,13845,0,1747169430,12918.080507419996,23.461548510000284,53374.50964704001 2025-05-13,20:50:32.000,133,11032941,14085,0,1747169431,12918.174815760001,23.574334590004582,53374.50265992 2025-05-13,20:50:33.000,133,11032996,14045,0,1747169432,12918.316278270002,23.630727629999456,53374.50265992 2025-05-13,20:50:34.000,133,11032996,14365,0,1747169433,12918.410586609993,23.71531718999904,53374.62144096 2025-05-13,20:50:35.000,133,11032963,14125,0,1747169434,12918.484686019998,23.799906749998627,53374.62842808001 2025-05-13,20:50:36.000,133,11032975,14285,0,1747169435,12918.626148529998,23.863348920000135,53374.62144096 2025-05-13,20:50:37.000,133,11032951,13925,0,1747169436,12918.720456869989,23.976135000004433,53374.684325040005 2025-05-13,20:50:38.000,133,11032995,14245,0,1747169437,12918.80129258999,24.06072456000402,53374.72624776001 2025-05-13,20:50:39.000,133,11032957,13965,0,1747169438,12918.94949141,24.18760889999976,53374.71926064 2025-05-13,20:50:40.000,133,11032972,14085,0,1747169439,12919.097690229995,24.307444110003416,53374.71227352 2025-05-13,20:50:41.000,133,11032981,14325,0,1747169440,12919.12463546999,24.39908280000236,53374.76118336 2025-05-13,20:50:42.000,133,11032942,14005,0,1747169441,12919.19199857,24.511868879999383,53374.8100932 2025-05-13,20:50:43.000,133,11032940,14005,0,1747169442,12919.27283429,24.59645843999897,53374.84502880001 2025-05-13,20:50:44.000,133,11032950,13885,0,1747169443,12919.319988459996,24.688097129997914,53374.86599016 2025-05-13,20:50:45.000,133,11032931,14125,0,1747169444,12919.394087870001,24.772686690004775,53374.83804168 2025-05-13,20:50:46.000,133,11032951,14165,0,1747169445,12919.427769419992,24.86432538000372,53374.87297728001 2025-05-13,20:50:47.000,133,11032959,14085,0,1747169446,12919.468187279992,24.963013200002024,53374.970796960006 2025-05-13,20:50:48.000,133,11032989,14325,0,1747169447,12919.555759310002,25.05465189000097,53374.91490000001 2025-05-13,20:50:49.000,133,11033010,13885,0,1747169448,12919.549022999992,25.10399580000376,53374.99175832001 2025-05-13,20:50:50.000,133,11032982,14045,0,1747169449,12919.575968240002,25.195634490002703,53375.01271968001 2025-05-13,20:50:51.000,133,11032906,14045,0,1747169450,12919.616386100002,25.237929269998858,53375.02669392 2025-05-13,20:50:52.000,133,11032926,13765,0,1747169451,12919.636595030002,25.26612579000357,53374.99874544 2025-05-13,20:50:53.000,133,11032941,14005,0,1747169452,12919.643331339998,25.25907666000421,53374.970796960006 2025-05-13,20:50:54.000,133,11032981,13885,0,1747169453,12919.602913479997,25.27317492000293,53374.970796960006 2025-05-13,20:50:55.000,133,11032938,14245,0,1747169454,12919.602913479997,25.26612579000357,53374.97778408 2025-05-13,20:50:56.000,133,11032956,13805,0,1747169455,12919.596177170002,25.22383101000014,53374.99874544 2025-05-13,20:50:57.000,133,11032958,13885,0,1747169456,12919.508605139992,25.16743796999799,53374.9847712 2025-05-13,20:50:58.000,133,11032961,13925,0,1747169457,12919.508605139992,25.089897539997764,53375.01271968001 2025-05-13,20:50:59.000,133,11032952,13925,0,1747169458,12919.495132520002,25.068750149999687,53374.90791288 2025-05-13,20:51:00.000,133,11032900,13925,0,1747169459,12919.474923590002,24.963013200002024,53375.00573256 2025-05-13,20:51:01.000,133,11032955,14205,0,1747169460,12919.421033109997,24.913669289999234,53374.970796960006 2025-05-13,20:51:02.000,133,11032929,14005,0,1747169461,12919.441242039997,24.80793234000157,53375.01271968001 2025-05-13,20:51:03.000,133,11032896,13725,0,1747169462,12919.447978349992,24.723342780001985,53374.949835600004 2025-05-13,20:51:04.000,133,11032961,13885,0,1747169463,12919.434505730002,24.6387532200024,53374.92188712001 2025-05-13,20:51:05.000,133,11032959,14085,0,1747169464,12919.373878940001,24.554163660002814,53374.900925760005 2025-05-13,20:51:06.000,133,11032953,13925,0,1747169465,12919.387351559992,24.448426709997875,53374.92887424 2025-05-13,20:51:07.000,133,11032925,14365,0,1747169466,12919.353670010001,24.377935410004284,53374.95682272 2025-05-13,20:51:08.000,133,11032913,14245,0,1747169467,12919.394087870001,24.321542370002135,53374.90791288 2025-05-13,20:51:09.000,133,11032946,14005,0,1747169468,12919.319988459996,24.21580542000447,53374.900925760005 2025-05-13,20:51:10.000,133,11032945,14245,0,1747169469,12919.313252150001,24.17351064000104,53374.92188712001 2025-05-13,20:51:11.000,133,11032908,13965,0,1747169470,12919.299779529996,24.12416672999825,53374.93586136 2025-05-13,20:51:12.000,133,11032939,14085,0,1747169471,12919.313252150001,24.088921080001455,53374.92188712001 2025-05-13,20:51:13.000,133,11032911,13685,0,1747169472,12919.326724769991,24.018429780000588,53374.92887424 2025-05-13,20:51:14.000,133,11032965,13965,0,1747169473,12919.313252150001,23.96203673999844,53374.92887424 2025-05-13,20:51:15.000,133,11032891,13925,0,1747169474,12919.293043220001,23.933840220001002,53374.92188712001 2025-05-13,20:51:16.000,133,11032914,13965,0,1747169475,12919.205471189991,23.912692830002925,53374.92188712001 2025-05-13,20:51:17.000,133,11032991,14125,0,1747169476,12919.18526225999,23.863348920000135,53374.9847712 2025-05-13,20:51:18.000,133,11032932,14245,0,1747169477,12919.17178964,23.849250660001417,53374.9847712 2025-05-13,20:51:19.000,133,11032983,14125,0,1747169478,12919.158317019996,23.82105414000398,53374.970796960006 2025-05-13,20:51:20.000,133,11032889,13725,0,1747169479,12919.10442653999,23.799906749998627,53374.92188712001 2025-05-13,20:51:21.000,133,11032900,14005,0,1747169480,12919.06400867999,23.76466110000183,53374.93586136 2025-05-13,20:51:22.000,133,11032916,13765,0,1747169481,12918.976436649995,23.743513710003754,53374.92188712001 2025-05-13,20:51:23.000,133,11032939,14125,0,1747169482,12918.90907355,23.680071540002245,53374.92188712001 2025-05-13,20:51:24.000,133,11032929,13925,0,1747169483,12918.76087472999,23.616629370000737,53375.068616640005 2025-05-13,20:51:25.000,133,11032912,13965,0,1747169484,12918.720456869989,23.59548198000266,53374.9847712 2025-05-13,20:51:26.000,133,11032919,13925,0,1747169485,12918.747402109999,23.574334590004582,53374.949835600004 2025-05-13,20:51:27.000,133,11032916,14045,0,1747169486,12918.706984249999,23.53908894000051,53374.970796960006 2025-05-13,20:51:28.000,133,11032906,13845,0,1747169487,12918.659830079989,23.54613806999987,53374.95682272 2025-05-13,20:51:29.000,133,11032951,13765,0,1747169488,12918.653093769994,23.53908894000051,53374.93586136 2025-05-13,20:51:30.000,133,11032930,13925,0,1747169489,12918.680039009989,23.503843290003715,53374.99874544 2025-05-13,20:51:31.000,133,11032928,14005,0,1747169490,12918.659830079989,23.53203981000115,53374.96380984001 2025-05-13,20:51:32.000,133,11032904,14245,0,1747169491,12918.659830079989,23.510892420003074,53374.94284848001 2025-05-13,20:51:33.000,133,11032907,13885,0,1747169492,12918.727193179999,23.517941550002433,53375.02669392 2025-05-13,20:51:34.000,133,11032952,13965,0,1747169493,12918.834974139994,23.517941550002433,53374.99874544 2025-05-13,20:51:35.000,133,11032907,13885,0,1747169494,12918.84844676,23.54613806999987,53374.949835600004 2025-05-13,20:51:36.000,133,11032926,13925,0,1747169495,12918.915809859995,23.5884328500033,53374.94284848001 2025-05-13,20:51:37.000,133,11032906,13765,0,1747169496,12918.98317295999,23.609580240001378,53374.97778408 2025-05-13,20:51:38.000,133,11032962,14085,0,1747169497,12919.06400867999,23.623678500000096,53374.949835600004 2025-05-13,20:51:39.000,133,11032971,13965,0,1747169498,12919.158317019996,23.673022410002886,53374.96380984001 2025-05-13,20:51:40.000,133,11032922,14005,0,1747169499,12919.245889049991,23.743513710003754,53374.90791288 2025-05-13,20:51:41.000,133,11032911,13925,0,1747169500,12919.299779529996,23.77171023000119,53374.92188712001 2025-05-13,20:51:42.000,133,11032926,13885,0,1747169501,12919.427769419992,23.8351524000027,53374.92887424 2025-05-13,20:51:43.000,133,11032893,14205,0,1747169502,12919.549022999992,23.877447179998853,53374.89393864001 2025-05-13,20:51:44.000,133,11032911,13965,0,1747169503,12919.650067649993,23.933840220001002,53374.900925760005 2025-05-13,20:51:45.000,133,11032891,13725,0,1747169504,12919.710694439993,24.01138065000123,53374.949835600004 2025-05-13,20:51:46.000,133,11032910,14045,0,1747169505,12919.798266469988,24.067773690003378,53374.99874544 2025-05-13,20:51:47.000,133,11032922,13885,0,1747169506,12919.811739089993,24.131215860004886,53375.01271968001 2025-05-13,20:51:48.000,133,11032940,13925,0,1747169507,12919.899311119989,24.152363250002963,53375.00573256 2025-05-13,20:51:49.000,133,11032949,13805,0,1747169508,12919.946465289999,24.22990368000319,53375.09656512 2025-05-13,20:51:50.000,133,11032927,14045,0,1747169509,12920.074455179994,24.286296719998063,53375.07560376 2025-05-13,20:51:51.000,133,11032949,14125,0,1747169510,12920.12160934999,24.321542370002135,53375.08957800001 2025-05-13,20:51:52.000,133,11032898,13765,0,1747169511,12920.155290899995,24.392033670003002,53375.04765528 2025-05-13,20:51:53.000,133,11032938,13725,0,1747169512,12920.276544479995,24.384984540003643,53375.10355224 2025-05-13,20:51:54.000,133,11032947,13885,0,1747169513,12920.26307185999,24.40613193000172,53375.04765528 2025-05-13,20:51:55.000,133,11032914,14325,0,1747169514,12920.337171269995,24.392033670003002,53374.9847712 2025-05-13,20:51:56.000,133,11032961,14085,0,1747169515,12920.39106175,24.45547584000451,53375.01271968001 2025-05-13,20:51:57.000,133,11032907,13885,0,1747169516,12920.34390757999,24.42023019000044,53375.21534616 2025-05-13,20:51:58.000,133,11032945,13805,0,1747169517,12920.337171269995,24.490721490001306,53375.29220448 2025-05-13,20:51:59.000,133,11032980,13845,0,1747169518,12920.337171269995,24.483672360001947,53375.29919160001 2025-05-13,20:52:00.000,133,11032905,13965,0,1747169519,12920.37085282,24.504819750000024,53375.34810144001 2025-05-13,20:52:01.000,133,11032908,14165,0,1747169520,12920.377589129996,24.533016270004737,53375.37604992001 2025-05-13,20:52:02.000,133,11032899,14085,0,1747169521,12920.37085282,24.568261920001532,53375.44592112001 2025-05-13,20:52:03.000,133,11032939,13765,0,1747169522,12920.38432543999,24.57531105000089,53375.45989536 2025-05-13,20:52:04.000,133,11032960,14085,0,1747169523,12920.35064389,24.58236018000025,53375.473869600006 2025-05-13,20:52:05.000,133,11032906,13845,0,1747169524,12920.316962339995,24.603507569998328,53375.48085672 2025-05-13,20:52:06.000,133,11032960,14045,0,1747169525,12920.33043496,24.6387532200024,53375.52976656 2025-05-13,20:52:07.000,133,11032941,14045,0,1747169526,12920.316962339995,24.610556699997687,53375.45989536 2025-05-13,20:52:08.000,133,11032915,14045,0,1747169527,12920.24959924,24.603507569998328,53375.5088052 2025-05-13,20:52:09.000,133,11032942,13925,0,1747169528,12920.24286292999,24.617605830004322,53375.522779440005 2025-05-13,20:52:10.000,133,11032906,14005,0,1747169529,12920.24286292999,24.617605830004322,53375.54374080001 2025-05-13,20:52:11.000,133,11032914,14005,0,1747169530,12920.26307185999,24.610556699997687,53375.56470216001 2025-05-13,20:52:12.000,133,11032963,14005,0,1747169531,12920.22265399999,24.58236018000025,53375.54374080001 2025-05-13,20:52:13.000,133,11033005,14045,0,1747169532,12920.215917689995,24.57531105000089,53375.51579232001 2025-05-13,20:52:14.000,133,11032928,14245,0,1747169533,12920.20918138,24.561212790002173,53375.59265064001 2025-05-13,20:52:15.000,133,11032963,14125,0,1747169534,12920.18223613999,24.547114530003455,53375.61361200001 2025-05-13,20:52:16.000,133,11032942,14165,0,1747169535,12920.14181827999,24.554163660002814,53375.59963776 2025-05-13,20:52:17.000,133,11032862,14245,0,1747169536,12920.16202720999,24.533016270004737,53375.54374080001 2025-05-13,20:52:18.000,133,11032926,14005,0,1747169537,12920.18223613999,24.497770620000665,53375.61361200001 2025-05-13,20:52:19.000,133,11032936,13965,0,1747169538,12920.10813673,24.45547584000451,53375.690470320005 2025-05-13,20:52:20.000,133,11032902,13765,0,1747169539,12920.135081969995,24.476623230002588,53375.73239304001 2025-05-13,20:52:21.000,133,11032941,13845,0,1747169540,12920.14181827999,24.448426709997875,53375.75335440001 2025-05-13,20:52:22.000,133,11032958,14405,0,1747169541,12920.16202720999,24.45547584000451,53375.7184188 2025-05-13,20:52:23.000,133,11032929,13925,0,1747169542,12920.195708759995,24.41318106000108,53375.74636728 2025-05-13,20:52:24.000,133,11032906,14085,0,1747169543,12920.22939031,24.427279319999798,53375.67649608 2025-05-13,20:52:25.000,133,11032981,14085,0,1747169544,12920.30348971999,24.37088627999765,53375.690470320005 2025-05-13,20:52:26.000,133,11032915,13805,0,1747169545,12920.35064389,24.34973888999957,53375.68348320001 2025-05-13,20:52:27.000,133,11032905,14045,0,1747169546,12920.33043496,24.307444110003416,53375.62758624 2025-05-13,20:52:28.000,133,11032947,14245,0,1747169547,12920.418006989996,24.272198459999345,53375.66950896 2025-05-13,20:52:29.000,133,11032964,14045,0,1747169548,12920.485370089991,24.22990368000319,53375.65553472 2025-05-13,20:52:30.000,133,11032945,14005,0,1747169549,12920.532524260001,24.22285455000383,53375.71143168001 2025-05-13,20:52:31.000,133,11032957,14045,0,1747169550,12920.579678429996,24.208756289997837,53375.641560480006 2025-05-13,20:52:32.000,133,11032869,13965,0,1747169551,12920.647041529992,24.16646151000168,53375.67649608 2025-05-13,20:52:33.000,133,11032891,13885,0,1747169552,12920.673986770002,24.138264990004245,53375.690470320005 2025-05-13,20:52:34.000,133,11032925,13925,0,1747169553,12920.768295109992,24.117117599998892,53375.71143168001 2025-05-13,20:52:35.000,133,11032912,14005,0,1747169554,12920.828921899993,24.103019340000174,53375.61361200001 2025-05-13,20:52:36.000,133,11032938,14285,0,1747169555,12920.822185589997,24.039577169998665,53375.69745744 2025-05-13,20:52:37.000,133,11032939,14165,0,1747169556,12920.855867140002,24.032528039999306,53375.72540592 2025-05-13,20:52:38.000,133,11032905,14485,0,1747169557,12920.916493930003,23.969085869997798,53375.76034152001 2025-05-13,20:52:39.000,133,11032906,14005,0,1747169558,12920.977120719988,23.969085869997798,53375.739380160005 2025-05-13,20:52:40.000,133,11032942,14085,0,1747169559,12921.044483819998,23.94793847999972,53375.75335440001 2025-05-13,20:52:41.000,133,11032924,13885,0,1747169560,12921.037747509989,23.912692830002925,53375.81623848 2025-05-13,20:52:42.000,133,11032920,13765,0,1747169561,12921.111846919994,23.926791090001643,53375.83021272001 2025-05-13,20:52:43.000,133,11032855,13885,0,1747169562,12921.152264779994,23.905643700003566,53375.87912256001 2025-05-13,20:52:44.000,133,11032935,14285,0,1747169563,12921.233100499994,23.919741960002284,53375.8930968 2025-05-13,20:52:45.000,133,11032954,14085,0,1747169564,12921.293727289994,23.933840220001002,53375.92104528001 2025-05-13,20:52:46.000,133,11032930,14085,0,1747169565,12921.32740884,23.933840220001002,53375.955980880004 2025-05-13,20:52:47.000,133,11032929,14285,0,1747169566,12921.40824456,23.919741960002284,53375.99091648 2025-05-13,20:52:48.000,133,11032926,14245,0,1747169567,12921.46213503999,23.933840220001002,53376.00489072 2025-05-13,20:52:49.000,133,11032922,14085,0,1747169568,12921.52949814,23.94793847999972,53375.94200664 2025-05-13,20:52:50.000,133,11032962,13965,0,1747169569,12921.50928921,23.96203673999844,53375.96995512001 2025-05-13,20:52:51.000,133,11032918,13925,0,1747169570,12921.576652309996,23.96203673999844,53375.96995512001 2025-05-13,20:52:52.000,133,11032926,14245,0,1747169571,12921.65075172,23.983184130003792,53376.01886496001 2025-05-13,20:52:53.000,133,11032943,14365,0,1747169572,12921.657488029996,24.039577169998665,53376.01187784 2025-05-13,20:52:54.000,133,11032911,14085,0,1747169573,12921.704642199991,24.06072456000402,53376.04681344001 2025-05-13,20:52:55.000,133,11032952,14205,0,1747169574,12921.772005300001,24.138264990004245,53376.05380056 2025-05-13,20:52:56.000,133,11032947,13925,0,1747169575,12921.832632090001,24.117117599998892,53376.074761920005 2025-05-13,20:52:57.000,133,11032966,14165,0,1747169576,12921.819159469997,24.1805597700004,53376.1027104 2025-05-13,20:52:58.000,133,11032900,14005,0,1747169577,12921.879786259997,24.19465802999912,53376.123671760004 2025-05-13,20:52:59.000,133,11032917,14005,0,1747169578,12921.879786259997,24.21580542000447,53376.13764600001 2025-05-13,20:53:00.000,133,11032981,14005,0,1747169579,12921.933676740002,24.321542370002135,53376.144633120006 2025-05-13,20:53:01.000,133,11032931,13965,0,1747169580,12921.980830909997,24.37088627999765,53376.20053008 2025-05-13,20:53:02.000,133,11032914,14045,0,1747169581,12921.987567219992,24.427279319999798,53376.1725816 2025-05-13,20:53:03.000,133,11032968,14045,0,1747169582,12921.987567219992,24.448426709997875,53376.20053008 2025-05-13,20:53:04.000,133,11032919,13965,0,1747169583,12922.027985079993,24.448426709997875,53376.21450432001 2025-05-13,20:53:05.000,133,11032931,14085,0,1747169584,12922.007776149992,24.518918009998742,53376.27040128 2025-05-13,20:53:06.000,133,11032946,14205,0,1747169585,12922.014512460002,24.568261920001532,53376.2773884 2025-05-13,20:53:07.000,133,11032912,14005,0,1747169586,12922.054930320002,24.57531105000089,53376.30533688001 2025-05-13,20:53:08.000,133,11032935,14005,0,1747169587,12922.061666629997,24.6387532200024,53376.34027248 2025-05-13,20:53:09.000,133,11032928,14245,0,1747169588,12922.068402939993,24.652851480001118,53376.361233840005 2025-05-13,20:53:10.000,133,11032964,13925,0,1747169589,12922.088611869993,24.709244520003267,53376.45206640001 2025-05-13,20:53:11.000,133,11032920,14165,0,1747169590,12922.088611869993,24.75858842999878,53376.43110504001 2025-05-13,20:53:12.000,133,11032997,14245,0,1747169591,12922.149238659993,24.800883210002212,53376.487002 2025-05-13,20:53:13.000,133,11032945,14045,0,1747169592,12922.115557110003,24.80793234000157,53376.459053520004 2025-05-13,20:53:14.000,133,11032945,14125,0,1747169593,12922.196392829988,24.85727625000436,53376.54289896 2025-05-13,20:53:15.000,133,11032931,14365,0,1747169594,12922.176183899988,24.87842364000244,53376.54289896 2025-05-13,20:53:16.000,133,11032919,13885,0,1747169595,12922.182920209998,24.892521900001157,53376.59180880001 2025-05-13,20:53:17.000,133,11032944,14245,0,1747169596,12922.216601759988,24.927767549997952,53376.5568732 2025-05-13,20:53:18.000,133,11032978,14165,0,1747169597,12922.257019619989,24.955964070002665,53376.59879592001 2025-05-13,20:53:19.000,133,11032923,14165,0,1747169598,12922.297437479989,25.026455370003532,53376.647705760006 2025-05-13,20:53:20.000,133,11032914,14005,0,1747169599,12922.310910099994,25.026455370003532,53376.61277016 2025-05-13,20:53:21.000,133,11032965,14045,0,1747169600,12922.297437479989,25.026455370003532,53376.577834560005 2025-05-13,20:53:22.000,133,11032917,14085,0,1747169601,12922.337855339989,25.068750149999687,53376.58482168 2025-05-13,20:53:23.000,133,11032942,14005,0,1747169602,12922.371536889994,25.05465189000097,53376.60578304 2025-05-13,20:53:24.000,133,11032935,14085,0,1747169603,12922.39848212999,25.075799279999046,53376.59879592001 2025-05-13,20:53:25.000,133,11032902,13965,0,1747169604,12922.425427369999,25.082848409998405,53376.626744400004 2025-05-13,20:53:26.000,133,11032947,14045,0,1747169605,12922.48605416,25.111044930003118,53376.626744400004 2025-05-13,20:53:27.000,133,11032934,14405,0,1747169606,12922.492790469994,25.125143190001836,53376.626744400004 2025-05-13,20:53:28.000,133,11032933,13965,0,1747169607,12922.53994463999,25.111044930003118,53376.63373152 2025-05-13,20:53:29.000,133,11032916,13925,0,1747169608,12922.58036249999,25.061701020000328,53376.68264136 2025-05-13,20:53:30.000,133,11032979,14205,0,1747169609,12922.6477256,25.061701020000328,53376.66168 2025-05-13,20:53:31.000,133,11032920,14205,0,1747169610,12922.68140714999,25.03350450000289,53376.67565424 2025-05-13,20:53:32.000,133,11032952,14045,0,1747169611,12922.715088699995,25.012357110004814,53376.65469288 2025-05-13,20:53:33.000,133,11032947,14045,0,1747169612,12922.735297629995,24.955964070002665,53376.68264136 2025-05-13,20:53:34.000,133,11032935,13965,0,1747169613,12922.775715489995,24.927767549997952,53376.66866712001 2025-05-13,20:53:35.000,133,11032910,14005,0,1747169614,12922.76897918,24.899571030000516,53376.67565424 2025-05-13,20:53:36.000,133,11032924,14045,0,1747169615,12922.775715489995,24.87137451000308,53376.647705760006 2025-05-13,20:53:37.000,133,11032914,13925,0,1747169616,12922.80939704,24.75858842999878,53376.64071864001 2025-05-13,20:53:38.000,133,11032926,14125,0,1747169617,12922.78918811,24.76563755999814,53376.68962848001 2025-05-13,20:53:39.000,133,11032917,13965,0,1747169618,12922.80939704,24.688097129997914,53376.7315512 2025-05-13,20:53:40.000,133,11033002,13965,0,1747169619,12922.80266072999,24.652851480001118,53376.71757696001 2025-05-13,20:53:41.000,133,11032931,13965,0,1747169620,12922.843078589991,24.568261920001532,53376.696615600005 2025-05-13,20:53:42.000,133,11032891,14245,0,1747169621,12922.836342279996,24.497770620000665,53376.72456408 2025-05-13,20:53:43.000,133,11032955,13965,0,1747169622,12922.795924419996,24.427279319999798,53376.68962848001 2025-05-13,20:53:44.000,133,11032947,14365,0,1747169623,12922.76897918,24.392033670003002,53376.64071864001 2025-05-13,20:53:45.000,133,11032937,14085,0,1747169624,12922.795924419996,24.300394980004057,53376.66168 2025-05-13,20:53:46.000,133,11032902,14245,0,1747169625,12922.76897918,24.272198459999345,53376.696615600005 2025-05-13,20:53:47.000,133,11032922,14125,0,1747169626,12922.76224286999,24.208756289997837,53376.68264136 2025-05-13,20:53:48.000,133,11032939,14125,0,1747169627,12922.795924419996,24.23695281000255,53376.66168 2025-05-13,20:53:49.000,133,11032890,14205,0,1747169628,12922.78245179999,24.1805597700004,53376.68264136 2025-05-13,20:53:50.000,133,11032906,14125,0,1747169629,12922.82286965999,24.159412380002323,53376.71058984 2025-05-13,20:53:51.000,133,11032905,13645,0,1747169630,12922.82960597,24.117117599998892,53376.63373152 2025-05-13,20:53:52.000,133,11032935,14045,0,1747169631,12922.816133349996,24.110068469999533,53376.68264136 2025-05-13,20:53:53.000,133,11032935,14085,0,1747169632,12922.863287519991,24.103019340000174,53376.66168 2025-05-13,20:53:54.000,133,11032939,13965,0,1747169633,12922.883496449991,24.12416672999825,53376.61277016 2025-05-13,20:53:55.000,133,11032940,14085,0,1747169634,12922.923914309991,24.17351064000104,53376.66168 2025-05-13,20:53:56.000,133,11032935,13965,0,1747169635,12922.923914309991,24.159412380002323,53376.65469288 2025-05-13,20:53:57.000,133,11032932,14005,0,1747169636,12922.984541099991,24.21580542000447,53376.68962848001 2025-05-13,20:53:58.000,133,11032974,13925,0,1747169637,12923.031695270001,24.21580542000447,53376.7315512 2025-05-13,20:53:59.000,133,11032941,13965,0,1747169638,12923.112530990002,24.258100200000627,53376.66866712001 2025-05-13,20:54:00.000,133,11032914,14045,0,1747169639,12923.119267299997,24.300394980004057,53376.68264136 2025-05-13,20:54:01.000,133,11032963,14045,0,1747169640,12923.173157780002,24.384984540003643,53376.7315512 2025-05-13,20:54:02.000,133,11032938,14125,0,1747169641,12923.220311949997,24.46252497000387,53376.696615600005 2025-05-13,20:54:03.000,133,11032956,14005,0,1747169642,12923.301147669998,24.547114530003455,53376.7315512 2025-05-13,20:54:04.000,133,11032936,13925,0,1747169643,12923.368510769993,24.57531105000089,53376.7315512 2025-05-13,20:54:05.000,133,11032921,14165,0,1747169644,12923.435873869988,24.652851480001118,53376.77347392 2025-05-13,20:54:06.000,133,11032925,14045,0,1747169645,12923.503236969998,24.688097129997914,53376.8014224 2025-05-13,20:54:07.000,133,11032929,14085,0,1747169646,12923.570600069994,24.751539299999422,53376.78744816001 2025-05-13,20:54:08.000,133,11032932,13925,0,1747169647,12923.671644719994,24.836128859999008,53376.73853832001 2025-05-13,20:54:09.000,133,11032966,13885,0,1747169648,12923.70532627,24.913669289999234,53376.78046104 2025-05-13,20:54:10.000,133,11032944,14005,0,1747169649,12923.75921674999,24.913669289999234,53376.76648680001 2025-05-13,20:54:11.000,133,11032975,13885,0,1747169650,12923.80637092,24.927767549997952,53376.76648680001 2025-05-13,20:54:12.000,133,11032967,13965,0,1747169651,12923.873734019995,24.99120971999946,53376.8014224 2025-05-13,20:54:13.000,133,11032960,14125,0,1747169652,12923.9276245,25.019406240004173,53376.815396640006 2025-05-13,20:54:14.000,133,11032957,13965,0,1747169653,12924.00172390999,25.012357110004814,53376.815396640006 2025-05-13,20:54:15.000,133,11032962,14005,0,1747169654,12924.096032249996,25.075799279999046,53376.84334512 2025-05-13,20:54:16.000,133,11032964,14245,0,1747169655,12924.1297138,25.05465189000097,53376.82238376 2025-05-13,20:54:17.000,133,11032942,14085,0,1747169656,12924.203813209991,25.061701020000328,53376.82937088 2025-05-13,20:54:18.000,133,11032929,14245,0,1747169657,12924.203813209991,25.03350450000289,53376.864306480005 2025-05-13,20:54:19.000,133,11032924,13885,0,1747169658,12924.224022139992,25.026455370003532,53376.82238376 2025-05-13,20:54:20.000,133,11032927,13965,0,1747169659,12924.250967380001,25.03350450000289,53376.815396640006 2025-05-13,20:54:21.000,133,11032923,14005,0,1747169660,12924.271176310001,25.026455370003532,53376.82937088 2025-05-13,20:54:22.000,133,11032957,14045,0,1747169661,12924.277912619997,25.03350450000289,53376.85731936001 2025-05-13,20:54:23.000,133,11032952,13965,0,1747169662,12924.298121549997,24.99120971999946,53376.815396640006 2025-05-13,20:54:24.000,133,11032937,13765,0,1747169663,12924.325066789992,24.913669289999234,53376.82937088 2025-05-13,20:54:25.000,133,11032958,14085,0,1747169664,12924.325066789992,24.892521900001157,53376.88526784001 2025-05-13,20:54:26.000,133,11032946,14245,0,1747169665,12924.311594170002,24.800883210002212,53376.864306480005 2025-05-13,20:54:27.000,133,11032955,14205,0,1747169666,12924.325066789992,24.76563755999814,53376.864306480005 2025-05-13,20:54:28.000,133,11032959,13965,0,1747169667,12924.311594170002,24.69514626000455,53376.89924208 2025-05-13,20:54:29.000,133,11032967,13885,0,1747169668,12924.284648929992,24.63170409000304,53376.90622920001 2025-05-13,20:54:30.000,133,11032926,14005,0,1747169669,12924.237494759996,24.57531105000089,53376.85731936001 2025-05-13,20:54:31.000,133,11032942,13885,0,1747169670,12924.210549520001,24.497770620000665,53376.913216320005 2025-05-13,20:54:32.000,133,11032957,14085,0,1747169671,12924.170131660001,24.427279319999798,53376.89924208 2025-05-13,20:54:33.000,133,11032976,13965,0,1747169672,12924.116241179996,24.34973888999957,53376.89225496 2025-05-13,20:54:34.000,133,11032972,14325,0,1747169673,12924.055614389996,24.265149329999986,53376.913216320005 2025-05-13,20:54:35.000,133,11032932,14325,0,1747169674,12923.974778669995,24.22285455000383,53376.94815192 2025-05-13,20:54:36.000,133,11032932,14005,0,1747169675,12923.94109711999,24.095970210000814,53376.92020344 2025-05-13,20:54:37.000,133,11032947,14045,0,1747169676,12923.914151879995,24.039577169998665,53376.89225496 2025-05-13,20:54:38.000,133,11032954,14045,0,1747169677,12923.873734019995,23.94088935000036,53376.8712936 2025-05-13,20:54:39.000,133,11032933,14045,0,1747169678,12923.90067925999,23.898594570004207,53376.84334512 2025-05-13,20:54:40.000,133,11032934,14085,0,1747169679,12923.813107229995,23.842201530002058,53376.87828072 2025-05-13,20:54:41.000,133,11032949,13725,0,1747169680,12923.75921674999,23.77875936000055,53376.8712936 2025-05-13,20:54:42.000,133,11032946,14165,0,1747169681,12923.71879888999,23.701218930000323,53376.88526784001 2025-05-13,20:54:43.000,133,11032948,14245,0,1747169682,12923.712062579994,23.665973280003527,53376.85731936001 2025-05-13,20:54:44.000,133,11032940,14005,0,1747169683,12923.691853649994,23.5884328500033,53376.88526784001 2025-05-13,20:54:45.000,133,11032952,14165,0,1747169684,12923.651435789994,23.524990680001792,53376.8712936 2025-05-13,20:54:46.000,133,11032930,14125,0,1747169685,12923.63796316999,23.454499380000925,53376.82238376 2025-05-13,20:54:47.000,133,11032975,14085,0,1747169686,12923.651435789994,23.447450250001566,53376.87828072 2025-05-13,20:54:48.000,133,11032945,14045,0,1747169687,12923.611017929994,23.391057209999417,53376.8712936 2025-05-13,20:54:49.000,133,11032958,14165,0,1747169688,12923.597545309989,23.341713300003903,53376.85731936001 2025-05-13,20:54:50.000,133,11032965,14245,0,1747169689,12923.590808999994,23.334664170004544,53376.85731936001 2025-05-13,20:54:51.000,133,11032953,14005,0,1747169690,12923.563863759999,23.257123740004317,53376.8712936 2025-05-13,20:54:52.000,133,11032922,13805,0,1747169691,12923.61775423999,23.271222000003036,53376.89225496 2025-05-13,20:54:53.000,133,11032932,14165,0,1747169692,12923.624490549999,23.250074609997682,53376.90622920001 2025-05-13,20:54:54.000,133,11032897,13845,0,1747169693,12923.631226859994,23.221878090000246,53376.82937088 2025-05-13,20:54:55.000,133,11032972,14085,0,1747169694,12923.644699479999,23.221878090000246,53376.90622920001 2025-05-13,20:54:56.000,133,11032968,14125,0,1747169695,12923.70532627,23.264172870003677,53376.96911328 2025-05-13,20:54:57.000,133,11032921,14085,0,1747169696,12923.7255352,23.214828960000887,53376.927190559996 2025-05-13,20:54:58.000,133,11032998,14045,0,1747169697,12923.712062579994,23.228927219999605,53376.927190559996 2025-05-13,20:54:59.000,133,11032932,13885,0,1747169698,12923.78616199,23.228927219999605,53376.89924208 2025-05-13,20:55:00.000,133,11032928,14245,0,1747169699,12923.86026139999,23.20073070000217,53376.93417768001 2025-05-13,20:55:01.000,133,11032968,14085,0,1747169700,12923.84678878,23.19368157000281,53376.927190559996 2025-05-13,20:55:02.000,133,11032942,14005,0,1747169701,12923.914151879995,23.207779830001527,53376.9411648 2025-05-13,20:55:03.000,133,11032935,14245,0,1747169702,12923.94109711999,23.228927219999605,53376.92020344 2025-05-13,20:55:04.000,133,11032917,13965,0,1747169703,12923.994987599996,23.228927219999605,53376.89225496 2025-05-13,20:55:05.000,133,11032934,13885,0,1747169704,12924.02866915,23.243025479998323,53376.913216320005 2025-05-13,20:55:06.000,133,11032968,13965,0,1747169705,12924.163395349991,23.235976349998964,53376.90622920001 2025-05-13,20:55:07.000,133,11032963,13925,0,1747169706,12924.203813209991,23.235976349998964,53376.87828072 2025-05-13,20:55:08.000,133,11032904,13925,0,1747169707,12924.257703689997,23.257123740004317,53376.913216320005 2025-05-13,20:55:09.000,133,11032959,13885,0,1747169708,12924.318330479997,23.292369390001113,53376.90622920001 2025-05-13,20:55:10.000,133,11032927,14205,0,1747169709,12924.378957269997,23.285320260001754,53376.927190559996 2025-05-13,20:55:11.000,133,11033005,14045,0,1747169710,12924.453056680002,23.292369390001113,53376.913216320005 2025-05-13,20:55:12.000,133,11032957,14245,0,1747169711,12924.486738229993,23.334664170004544,53376.94815192 2025-05-13,20:55:13.000,133,11032945,13925,0,1747169712,12924.581046569998,23.32761503999791,53376.99007464 2025-05-13,20:55:14.000,133,11032956,13925,0,1747169713,12924.628200739993,23.32761503999791,53377.01802312 2025-05-13,20:55:15.000,133,11032954,14045,0,1747169714,12924.688827529993,23.3769589500007,53377.011036 2025-05-13,20:55:16.000,133,11032966,13965,0,1747169715,12924.735981699989,23.36990982000134,53377.02501024001 2025-05-13,20:55:17.000,133,11032974,14165,0,1747169716,12924.762926939999,23.35581156000262,53377.03898448 2025-05-13,20:55:18.000,133,11032967,14005,0,1747169717,12924.830290039994,23.36990982000134,53377.0459716 2025-05-13,20:55:19.000,133,11032957,14045,0,1747169718,12924.870707899994,23.398106339998776,53377.02501024001 2025-05-13,20:55:20.000,133,11032934,14205,0,1747169719,12924.90438945,23.42630286000349,53377.01802312 2025-05-13,20:55:21.000,133,11032974,13725,0,1747169720,12924.87744420999,23.440401120002207,53377.05295872001 2025-05-13,20:55:22.000,133,11032944,14125,0,1747169721,12924.951543619994,23.440401120002207,53377.10186856001 2025-05-13,20:55:23.000,133,11032939,13925,0,1747169722,12924.97848885999,23.468597639999643,53377.0459716 2025-05-13,20:55:24.000,133,11032981,13965,0,1747169723,12925.03911564999,23.468597639999643,53377.07392008001 2025-05-13,20:55:25.000,133,11033003,14245,0,1747169724,12925.05932457999,23.503843290003715,53377.0459716 2025-05-13,20:55:26.000,133,11033012,13965,0,1747169725,12925.04585196,23.567285459997947,53377.05994584 2025-05-13,20:55:27.000,133,11032978,14325,0,1747169726,12925.09974243999,23.53203981000115,53377.08789432 2025-05-13,20:55:28.000,133,11032942,14085,0,1747169727,12925.12668768,23.60253111000202,53377.10186856001 2025-05-13,20:55:29.000,133,11032987,14045,0,1747169728,12925.12668768,23.637776759998815,53377.1158428 2025-05-13,20:55:30.000,133,11032930,14285,0,1747169729,12925.11995136999,23.644825889998174,53377.05295872001 2025-05-13,20:55:31.000,133,11032904,14125,0,1747169730,12925.16036922999,23.708268059999682,53377.15776552 2025-05-13,20:55:32.000,133,11032922,14005,0,1747169731,12925.12668768,23.757611970002472,53377.12282992001 2025-05-13,20:55:33.000,133,11032928,14165,0,1747169732,12925.153632919995,23.77875936000055,53377.16475264 2025-05-13,20:55:34.000,133,11032926,14165,0,1747169733,12925.153632919995,23.792857619999268,53377.150778400006 2025-05-13,20:55:35.000,133,11032949,13925,0,1747169734,12925.16710554,23.856299790000776,53377.22064960001 2025-05-13,20:55:36.000,133,11032932,13845,0,1747169735,12925.113215059995,23.863348920000135,53377.19270112001 2025-05-13,20:55:37.000,133,11032938,14085,0,1747169736,12925.113215059995,23.870398049999494,53377.19270112001 2025-05-13,20:55:38.000,133,11032964,14085,0,1747169737,12925.14016029999,23.96203673999844,53377.19270112001 2025-05-13,20:55:39.000,133,11032945,14085,0,1747169738,12925.11995136999,23.95498760999908,53377.17173976001 2025-05-13,20:55:40.000,133,11032950,14285,0,1747169739,12925.12668768,23.983184130003792,53377.16475264 2025-05-13,20:55:41.000,133,11032952,13885,0,1747169740,12925.133423989995,23.99023326000315,53377.129817040004 2025-05-13,20:55:42.000,133,11032944,14125,0,1747169741,12925.12668768,24.018429780000588,53377.19270112001 2025-05-13,20:55:43.000,133,11032981,14205,0,1747169742,12925.07953350999,24.018429780000588,53377.1158428 2025-05-13,20:55:44.000,133,11032945,14205,0,1747169743,12925.08626982,24.039577169998665,53377.17173976001 2025-05-13,20:55:45.000,133,11032909,14045,0,1747169744,12925.09974243999,24.032528039999306,53377.22064960001 2025-05-13,20:55:46.000,133,11032938,13805,0,1747169745,12925.11995136999,23.99728239000251,53377.185714 2025-05-13,20:55:47.000,133,11032928,13765,0,1747169746,12925.194050779995,23.969085869997798,53377.22064960001 2025-05-13,20:55:48.000,133,11032944,14205,0,1747169747,12925.18057815999,23.976135000004433,53377.22763672 2025-05-13,20:55:49.000,133,11032976,14205,0,1747169748,12925.153632919995,23.969085869997798,53377.22763672 2025-05-13,20:55:50.000,133,11032955,14165,0,1747169749,12925.173841849995,23.933840220001002,53377.150778400006 2025-05-13,20:55:51.000,133,11032930,13925,0,1747169750,12925.173841849995,23.912692830002925,53377.199688240005 2025-05-13,20:55:52.000,133,11032939,14165,0,1747169751,12925.16710554,23.933840220001002,53377.2555852 2025-05-13,20:55:53.000,133,11032941,13725,0,1747169752,12925.20078708999,23.877447179998853,53377.19270112001 2025-05-13,20:55:54.000,133,11032946,13885,0,1747169753,12925.2075234,23.884496309998212,53377.20667536 2025-05-13,20:55:55.000,133,11032946,14125,0,1747169754,12925.24794126,23.884496309998212,53377.22064960001 2025-05-13,20:55:56.000,133,11032927,14125,0,1747169755,12925.22099601999,23.877447179998853,53377.185714 2025-05-13,20:55:57.000,133,11032957,13845,0,1747169756,12925.26141387999,23.849250660001417,53377.199688240005 2025-05-13,20:55:58.000,133,11032967,14205,0,1747169757,12925.274886499996,23.877447179998853,53377.21366248 2025-05-13,20:55:59.000,133,11032999,13925,0,1747169758,12925.254677569996,23.856299790000776,53377.17173976001 2025-05-13,20:56:00.000,133,11032979,14005,0,1747169759,12925.28835912,23.849250660001417,53377.14379128001 2025-05-13,20:56:01.000,133,11032954,14165,0,1747169760,12925.254677569996,23.806955879997986,53377.20667536 2025-05-13,20:56:02.000,133,11032934,14125,0,1747169761,12925.32877698,23.78580848999991,53377.22064960001 2025-05-13,20:56:03.000,133,11032948,14005,0,1747169762,12925.315304359996,23.76466110000183,53377.12282992001 2025-05-13,20:56:04.000,133,11032975,14245,0,1747169763,12925.348985910001,23.78580848999991,53377.15776552 2025-05-13,20:56:05.000,133,11032967,13925,0,1747169764,12925.335513289996,23.76466110000183,53377.20667536 2025-05-13,20:56:06.000,133,11032943,14005,0,1747169765,12925.315304359996,23.757611970002472,53377.10885568 2025-05-13,20:56:07.000,133,11032889,14005,0,1747169766,12925.30856805,23.680071540002245,53377.150778400006 2025-05-13,20:56:08.000,133,11032949,13885,0,1747169767,12925.301831739991,23.665973280003527,53377.10885568 2025-05-13,20:56:09.000,133,11032923,14085,0,1747169768,12925.301831739991,23.637776759998815,53377.15776552 2025-05-13,20:56:10.000,133,11032959,14165,0,1747169769,12925.274886499996,23.65187502000481,53377.16475264 2025-05-13,20:56:11.000,133,11032948,14045,0,1747169770,12925.281622809991,23.637776759998815,53377.129817040004 2025-05-13,20:56:12.000,133,11032924,14085,0,1747169771,12925.295095429996,23.58138372000394,53377.16475264 2025-05-13,20:56:13.000,133,11032943,14005,0,1747169772,12925.30856805,23.58138372000394,53377.10186856001 2025-05-13,20:56:14.000,133,11032947,14245,0,1747169773,12925.362458529991,23.53203981000115,53377.08789432 2025-05-13,20:56:15.000,133,11032911,14045,0,1747169774,12925.369194840001,23.517941550002433,53377.129817040004 2025-05-13,20:56:16.000,133,11033016,14165,0,1747169775,12925.362458529991,23.468597639999643,53377.1158428 2025-05-13,20:56:17.000,133,11032888,13845,0,1747169776,12925.382667459991,23.433351990002848,53377.17173976001 2025-05-13,20:56:18.000,133,11032948,14165,0,1747169777,12925.409612700001,23.36990982000134,53377.10885568 2025-05-13,20:56:19.000,133,11032964,14005,0,1747169778,12925.416349009996,23.35581156000262,53377.10186856001 2025-05-13,20:56:20.000,133,11032963,13925,0,1747169779,12925.443294249992,23.32761503999791,53377.094881439996 2025-05-13,20:56:21.000,133,11032958,14245,0,1747169780,12925.402876389991,23.32056590999855,53377.094881439996 2025-05-13,20:56:22.000,133,11032925,14005,0,1747169781,12925.483712109992,23.278271130002395,53377.17872688 2025-05-13,20:56:23.000,133,11032932,14045,0,1747169782,12925.476975799997,23.285320260001754,53377.15776552 2025-05-13,20:56:24.000,133,11032969,14045,0,1747169783,12925.497184729997,23.257123740004317,53377.15776552 2025-05-13,20:56:25.000,133,11032936,14045,0,1747169784,12925.524129969992,23.271222000003036,53377.14379128001 2025-05-13,20:56:26.000,133,11032948,14125,0,1747169785,12925.571284140002,23.19368157000281,53377.1158428 2025-05-13,20:56:27.000,133,11032975,13885,0,1747169786,12925.604965689992,23.271222000003036,53377.150778400006 2025-05-13,20:56:28.000,133,11032957,14125,0,1747169787,12925.611702000002,23.243025479998323,53377.14379128001 2025-05-13,20:56:29.000,133,11032941,14165,0,1747169788,12925.638647239997,23.207779830001527,53377.17872688 2025-05-13,20:56:30.000,133,11032922,14245,0,1747169789,12925.712746650002,23.235976349998964,53377.22064960001 2025-05-13,20:56:31.000,133,11032950,14405,0,1747169790,12925.753164510003,23.278271130002395,53377.24161096001 2025-05-13,20:56:32.000,133,11032951,14045,0,1747169791,12925.786846059993,23.299418520000472,53377.2555852 2025-05-13,20:56:33.000,133,11032937,14085,0,1747169792,12925.840736539998,23.292369390001113,53377.2555852 2025-05-13,20:56:34.000,133,11032933,14045,0,1747169793,12925.914835949989,23.32056590999855,53377.22763672 2025-05-13,20:56:35.000,133,11032978,13965,0,1747169794,12926.015880599989,23.35581156000262,53377.297507920004 2025-05-13,20:56:36.000,133,11032926,13845,0,1747169795,12926.09671631999,23.384008080000058,53377.262572319996 2025-05-13,20:56:37.000,133,11032945,14405,0,1747169796,12926.20449728,23.433351990002848,53377.23462384 2025-05-13,20:56:38.000,133,11032947,14245,0,1747169797,12926.27859668999,23.475646769999003,53377.2555852 2025-05-13,20:56:39.000,133,11032967,14085,0,1747169798,12926.352696099995,23.496794160004356,53377.297507920004 2025-05-13,20:56:40.000,133,11032960,14085,0,1747169799,12926.42679551,23.574334590004582,53377.318469280006 2025-05-13,20:56:41.000,133,11032954,14245,0,1747169800,12926.50763123,23.616629370000737,53377.297507920004 2025-05-13,20:56:42.000,133,11032976,14245,0,1747169801,12926.574994329996,23.680071540002245,53377.297507920004 2025-05-13,20:56:43.000,133,11032937,13885,0,1747169802,12926.702984219992,23.680071540002245,53377.3254564 2025-05-13,20:56:44.000,133,11032965,14405,0,1747169803,12926.783819939992,23.736464580004395,53377.30449504 2025-05-13,20:56:45.000,133,11032896,14285,0,1747169804,12926.878128279997,23.78580848999991,53377.29052080001 2025-05-13,20:56:46.000,133,11032954,13845,0,1747169805,12926.952227690002,23.792857619999268,53377.36039200001 2025-05-13,20:56:47.000,133,11032927,13805,0,1747169806,12927.046536029993,23.842201530002058,53377.35340488 2025-05-13,20:56:48.000,133,11032930,14325,0,1747169807,12927.120635439998,23.898594570004207,53377.367379120005 2025-05-13,20:56:49.000,133,11032961,14245,0,1747169808,12927.221680089999,23.905643700003566,53377.38834048001 2025-05-13,20:56:50.000,133,11032922,14085,0,1747169809,12927.32272474,23.898594570004207,53377.40930184001 2025-05-13,20:56:51.000,133,11032969,14205,0,1747169810,12927.349669979994,23.94793847999972,53377.465198800004 2025-05-13,20:56:52.000,133,11032910,14405,0,1747169811,12927.42376939,23.96203673999844,53377.45122456 2025-05-13,20:56:53.000,133,11032914,13925,0,1747169812,12927.47765986999,23.976135000004433,53377.45122456 2025-05-13,20:56:54.000,133,11032947,14125,0,1747169813,12927.55849558999,23.99728239000251,53377.47218592 2025-05-13,20:56:55.000,133,11032953,14045,0,1747169814,12927.61912237999,24.032528039999306,53377.45821168001 2025-05-13,20:56:56.000,133,11032956,14245,0,1747169815,12927.66627655,24.018429780000588,53377.52808288001 2025-05-13,20:56:57.000,133,11032977,13885,0,1747169816,12927.713430719996,24.046626299998024,53377.60494120001 2025-05-13,20:56:58.000,133,11032914,14205,0,1747169817,12927.794266439996,24.095970210000814,53377.632889680004 2025-05-13,20:56:59.000,133,11032961,13885,0,1747169818,12927.895311089997,24.131215860004886,53377.583979840005 2025-05-13,20:57:00.000,133,11032942,14325,0,1747169819,12927.875102159996,24.1805597700004,53377.6398768 2025-05-13,20:57:01.000,133,11032966,14165,0,1747169820,12927.922256329992,24.1805597700004,53377.68878664 2025-05-13,20:57:02.000,133,11032962,14005,0,1747169821,12927.982883119992,24.21580542000447,53377.66782528 2025-05-13,20:57:03.000,133,11032998,14405,0,1747169822,12928.056982529997,24.22285455000383,53377.72372224001 2025-05-13,20:57:04.000,133,11032933,14165,0,1747169823,12928.063718839992,24.272198459999345,53377.68878664 2025-05-13,20:57:05.000,133,11032984,14045,0,1747169824,12928.090664080002,24.286296719998063,53377.72372224001 2025-05-13,20:57:06.000,133,11032928,14125,0,1747169825,12928.151290870002,24.307444110003416,53377.72372224001 2025-05-13,20:57:07.000,133,11032992,14325,0,1747169826,12928.218653969998,24.37088627999765,53377.77263208001 2025-05-13,20:57:08.000,133,11032961,13885,0,1747169827,12928.198445039998,24.427279319999798,53377.80756768 2025-05-13,20:57:09.000,133,11032942,14245,0,1747169828,12928.252335519988,24.448426709997875,53377.821541920006 2025-05-13,20:57:10.000,133,11032913,14405,0,1747169829,12928.292753379988,24.511868879999383,53377.86346464001 2025-05-13,20:57:11.000,133,11033002,14165,0,1747169830,12928.299489689998,24.561212790002173,53377.884426 2025-05-13,20:57:12.000,133,11032963,14245,0,1747169831,12928.333171239989,24.58236018000025,53377.870451760005 2025-05-13,20:57:13.000,133,11032957,14405,0,1747169832,12928.420743269999,24.610556699997687,53378.00320704 2025-05-13,20:57:14.000,133,11033021,14245,0,1747169833,12928.434215889989,24.688097129997914,53377.99621992 2025-05-13,20:57:15.000,133,11032982,14205,0,1747169834,12928.47463374999,24.716293650002626,53378.05211688 2025-05-13,20:57:16.000,133,11032954,14005,0,1747169835,12928.51505160999,24.786784950003494,53378.05211688 2025-05-13,20:57:17.000,133,11032957,14245,0,1747169836,12928.54199685,24.843177989998367,53378.087052480005 2025-05-13,20:57:18.000,133,11032946,14245,0,1747169837,12928.59588732999,24.850227119997726,53378.14294944 2025-05-13,20:57:19.000,133,11032887,13885,0,1747169838,12928.629568879995,24.913669289999234,53378.12897520001 2025-05-13,20:57:20.000,133,11032990,14125,0,1747169839,12928.63630518999,24.99120971999946,53378.17788504001 2025-05-13,20:57:21.000,133,11032971,14085,0,1747169840,12928.68345936,25.019406240004173,53378.21282064 2025-05-13,20:57:22.000,133,11032946,14045,0,1747169841,12928.710404599995,25.0969466700044,53378.22679488001 2025-05-13,20:57:23.000,133,11032979,14165,0,1747169842,12928.730613529995,25.0969466700044,53378.21980776 2025-05-13,20:57:24.000,133,11032959,14325,0,1747169843,12928.75755876999,25.16038883999863,53378.268717599996 2025-05-13,20:57:25.000,133,11033000,14045,0,1747169844,12928.78450401,25.202683620002063,53378.31064032 2025-05-13,20:57:26.000,133,11033013,14125,0,1747169845,12928.77776769999,25.237929269998858,53378.38749864 2025-05-13,20:57:27.000,133,11032914,14205,0,1747169846,12928.791240319995,25.22383101000014,53378.36653728001 2025-05-13,20:57:28.000,133,11032951,14085,0,1747169847,12928.85860341999,25.315469699999085,53378.40147288 2025-05-13,20:57:29.000,133,11032942,14085,0,1747169848,12928.85860341999,25.322518829998444,53378.45038272 2025-05-13,20:57:30.000,133,11032948,14205,0,1747169849,12928.872076039996,25.385960999999952,53378.40846 2025-05-13,20:57:31.000,133,11032935,14005,0,1747169850,12928.912493899996,25.428255780003383,53378.422434240005 2025-05-13,20:57:32.000,133,11032977,14245,0,1747169851,12928.87881234999,25.428255780003383,53378.44339560001 2025-05-13,20:57:33.000,133,11032985,14125,0,1747169852,12928.959648069991,25.49169795000489,53378.41544712001 2025-05-13,20:57:34.000,133,11032955,14045,0,1747169853,12928.932702829996,25.533992730001046,53378.4783312 2025-05-13,20:57:35.000,133,11032964,13965,0,1747169854,12928.993329619996,25.56923837999784,53378.45736984 2025-05-13,20:57:36.000,133,11032956,14045,0,1747169855,12928.973120689996,25.61858229000063,53378.49929256 2025-05-13,20:57:37.000,133,11032995,14125,0,1747169856,12928.919230209991,25.62563141999999,53378.52724104 2025-05-13,20:57:38.000,133,11033000,14005,0,1747169857,12928.959648069991,25.68202446000214,53378.49929256 2025-05-13,20:57:39.000,133,11032896,13925,0,1747169858,12928.94617545,25.745466630003648,53378.52025392 2025-05-13,20:57:40.000,133,11032944,14165,0,1747169859,12928.993329619996,25.787761409999803,53378.590125120005 2025-05-13,20:57:41.000,133,11032949,14205,0,1747169860,12928.979856999991,25.80890879999788,53378.58313800001 2025-05-13,20:57:42.000,133,11032974,14125,0,1747169861,12929.006802240001,25.86530184000003,53378.56916376 2025-05-13,20:57:43.000,133,11032922,13885,0,1747169862,12929.006802240001,25.886449229998107,53378.590125120005 2025-05-13,20:57:44.000,133,11032974,14245,0,1747169863,12928.98659331,25.935793140000897,53378.66698344 2025-05-13,20:57:45.000,133,11033010,14045,0,1747169864,12928.96638438,25.992186180003046,53378.659996320006 2025-05-13,20:57:46.000,133,11032994,14165,0,1747169865,12928.993329619996,26.09792313000071,53378.73685464 2025-05-13,20:57:47.000,133,11032952,13965,0,1747169866,12928.952911759996,26.14021791000414,53378.72986752001 2025-05-13,20:57:48.000,133,11032960,14125,0,1747169867,12928.94617545,26.238905730002443,53378.74384176 2025-05-13,20:57:49.000,133,11032980,13845,0,1747169868,12928.92596652,26.288249639997957,53378.75082888001 2025-05-13,20:57:50.000,133,11032978,14285,0,1747169869,12928.88554866,26.344642680000106,53378.78576448 2025-05-13,20:57:51.000,133,11032995,14085,0,1747169870,12928.82492187,26.386937460003537,53378.79973872001 2025-05-13,20:57:52.000,133,11033001,14205,0,1747169871,12928.811449249995,26.43628136999905,53378.84864856001 2025-05-13,20:57:53.000,133,11032957,14045,0,1747169872,12928.81818555999,26.48562528000184,53378.81371296 2025-05-13,20:57:54.000,133,11033027,13885,0,1747169873,12928.77776769999,26.563165710002067,53378.8626228 2025-05-13,20:57:55.000,133,11032946,14125,0,1747169874,12928.730613529995,26.598411359998863,53378.827687200006 2025-05-13,20:57:56.000,133,11032947,14365,0,1747169875,12928.70366829,26.570214840001427,53378.88358416 2025-05-13,20:57:57.000,133,11032958,14325,0,1747169876,12928.65651411999,26.654804400001012,53378.932494 2025-05-13,20:57:58.000,133,11032987,14005,0,1747169877,12928.58241471,26.67595178999909,53378.89057128 2025-05-13,20:57:59.000,133,11033018,14085,0,1747169878,12928.54199685,26.71824657000252,53378.932494 2025-05-13,20:58:00.000,133,11032958,14245,0,1747169879,12928.47463374999,26.746443089999957,53378.95345536 2025-05-13,20:58:01.000,133,11032937,13885,0,1747169880,12928.400534339999,26.760541349998675,53379.01633944001 2025-05-13,20:58:02.000,133,11032965,14045,0,1747169881,12928.373589099989,26.78168874000403,53378.98140384 2025-05-13,20:58:03.000,133,11032964,14325,0,1747169882,12928.373589099989,26.760541349998675,53379.03031368 2025-05-13,20:58:04.000,133,11033013,14005,0,1747169883,12928.306225999993,26.77463961000467,53379.00935232 2025-05-13,20:58:05.000,133,11032928,14005,0,1747169884,12928.252335519988,26.78168874000403,53379.03730080001 2025-05-13,20:58:06.000,133,11032964,14245,0,1747169885,12928.184972419993,26.802836130002106,53379.03730080001 2025-05-13,20:58:07.000,133,11032955,14325,0,1747169886,12928.151290870002,26.809885260001465,53379.11415912001 2025-05-13,20:58:08.000,133,11032907,14205,0,1747169887,12928.056982529997,26.795787000002747,53379.03730080001 2025-05-13,20:58:09.000,133,11032965,14045,0,1747169888,12928.016564669997,26.753492219999316,53379.07922352 2025-05-13,20:58:10.000,133,11032960,13925,0,1747169889,12927.902047399992,26.753492219999316,53379.12114624 2025-05-13,20:58:11.000,133,11032978,13885,0,1747169890,12927.841420609991,26.739393960000598,53379.142107600004 2025-05-13,20:58:12.000,133,11032939,14245,0,1747169891,12927.753848579996,26.697099180004443,53379.10018488 2025-05-13,20:58:13.000,133,11033007,14085,0,1747169892,12927.632594999995,26.68300091999845,53379.13512048001 2025-05-13,20:58:14.000,133,11032979,14245,0,1747169893,12927.54502297,26.66890265999973,53379.17005608 2025-05-13,20:58:15.000,133,11032989,14165,0,1747169894,12927.410296769995,26.612509620004857,53379.12114624 2025-05-13,20:58:16.000,133,11032987,14165,0,1747169895,12927.32272474,26.577263970000786,53379.08621064001 2025-05-13,20:58:17.000,133,11032997,14045,0,1747169896,12927.201471159999,26.527920059997996,53379.12813336 2025-05-13,20:58:18.000,133,11032965,14405,0,1747169897,12927.134108059989,26.44333049999841,53379.12813336 2025-05-13,20:58:19.000,133,11033015,14245,0,1747169898,12926.965700309993,26.401035720002255,53379.08621064001 2025-05-13,20:58:20.000,133,11033040,14085,0,1747169899,12926.864655659992,26.43628136999905,53379.10018488 2025-05-13,20:58:21.000,133,11032974,14325,0,1747169900,12926.743402079992,26.330544420001388,53379.044287920005 2025-05-13,20:58:22.000,133,11032964,14245,0,1747169901,12926.669302670001,26.26005312000052,53379.07922352 2025-05-13,20:58:23.000,133,11032970,13925,0,1747169902,12926.54804909,26.26005312000052,53379.07922352 2025-05-13,20:58:24.000,133,11032992,14165,0,1747169903,12926.453740749996,26.20366007999837,53379.00935232 2025-05-13,20:58:25.000,133,11032989,13885,0,1747169904,12926.37964133999,26.154316170002858,53379.0722364 2025-05-13,20:58:26.000,133,11032959,14205,0,1747169905,12926.312278239995,26.126119649998145,53378.98839096001 2025-05-13,20:58:27.000,133,11033013,14045,0,1747169906,12926.19776096999,26.069726610003272,53379.01633944001 2025-05-13,20:58:28.000,133,11032974,14085,0,1747169907,12926.150606799994,26.062677480003913,53379.03031368 2025-05-13,20:58:29.000,133,11032963,14125,0,1747169908,12926.05629845999,26.020382700000482,53379.00935232 2025-05-13,20:58:30.000,133,11032974,13925,0,1747169909,12926.022616909999,25.985137050003686,53378.995378080006 2025-05-13,20:58:31.000,133,11032967,14085,0,1747169910,12925.948517499994,25.91464575000282,53378.925506880005 2025-05-13,20:58:32.000,133,11032981,14125,0,1747169911,12925.941781189998,25.89349836000474,53378.95345536 2025-05-13,20:58:33.000,133,11032913,14005,0,1747169912,12925.914835949989,25.886449229998107,53378.89755840001 2025-05-13,20:58:34.000,133,11032994,14125,0,1747169913,12925.928308569994,25.87235096999939,53378.83467432 2025-05-13,20:58:35.000,133,11032962,14125,0,1747169914,12925.928308569994,25.85120358000131,53378.88358416 2025-05-13,20:58:36.000,133,11032952,14085,0,1747169915,12925.955253809989,25.815957930004515,53378.81371296 2025-05-13,20:58:37.000,133,11032987,14245,0,1747169916,12925.961990119999,25.815957930004515,53378.82070008001 2025-05-13,20:58:38.000,133,11033011,14165,0,1747169917,12926.002407979999,25.787761409999803,53378.7927516 2025-05-13,20:58:39.000,133,11032988,13925,0,1747169918,12926.03608952999,25.80185966999852,53378.77877736001 2025-05-13,20:58:40.000,133,11033011,14005,0,1747169919,12926.089980009994,25.80890879999788,53378.74384176 2025-05-13,20:58:41.000,133,11032982,13965,0,1747169920,12926.130397869994,25.752515760003007,53378.6879448 2025-05-13,20:58:42.000,133,11032983,14165,0,1747169921,12926.191024659995,25.794810539999162,53378.7228804 2025-05-13,20:58:43.000,133,11032965,14005,0,1747169922,12926.251651449995,25.80890879999788,53378.74384176 2025-05-13,20:58:44.000,133,11033022,14245,0,1747169923,12926.332487169995,25.830056190003233,53378.71589328 2025-05-13,20:58:45.000,133,11032985,13805,0,1747169924,12926.37964133999,25.80185966999852,53378.74384176 2025-05-13,20:58:46.000,133,11032946,13965,0,1747169925,12926.42005919999,25.830056190003233,53378.72986752001 2025-05-13,20:58:47.000,133,11032982,14005,0,1747169926,12926.46047705999,25.815957930004515,53378.6879448 2025-05-13,20:58:48.000,133,11033010,13965,0,1747169927,12926.54804909,25.85825271000067,53378.72986752001 2025-05-13,20:58:49.000,133,11032971,14085,0,1747169928,12926.541312779991,25.879400099998747,53378.708906160005 2025-05-13,20:58:50.000,133,11032972,13965,0,1747169929,12926.568258020001,25.879400099998747,53378.708906160005 2025-05-13,20:58:51.000,133,11032995,14165,0,1747169930,12926.574994329996,25.87235096999939,53378.66698344 2025-05-13,20:58:52.000,133,11032978,14325,0,1747169931,12926.615412189996,25.85120358000131,53378.708906160005 2025-05-13,20:58:53.000,133,11032984,14245,0,1747169932,12926.595203259996,25.837105320002593,53378.69493192 2025-05-13,20:58:54.000,133,11032963,14045,0,1747169933,12926.615412189996,25.823007060003874,53378.7228804 2025-05-13,20:58:55.000,133,11032938,14205,0,1747169934,12926.642357429992,25.759564890002366,53378.70191904001 2025-05-13,20:58:56.000,133,11033000,14365,0,1747169935,12926.662566359992,25.780712280000444,53378.70191904001 2025-05-13,20:58:57.000,133,11032944,14245,0,1747169936,12926.655830049996,25.780712280000444,53378.6180736 2025-05-13,20:58:58.000,133,11032942,14125,0,1747169937,12926.669302670001,25.731368369997654,53378.65300920001 2025-05-13,20:58:59.000,133,11032982,14165,0,1747169938,12926.676038979997,25.710220979999576,53378.659996320006 2025-05-13,20:59:00.000,133,11032977,14005,0,1747169939,12926.662566359992,25.63972967999871,53378.63204784001 2025-05-13,20:59:01.000,133,11032950,13805,0,1747169940,12926.676038979997,25.611533160001272,53378.6180736 2025-05-13,20:59:02.000,133,11032968,13925,0,1747169941,12926.689511600001,25.519894470002328,53378.65300920001 2025-05-13,20:59:03.000,133,11033007,13885,0,1747169942,12926.682775289992,25.526943600001687,53378.65300920001 2025-05-13,20:59:04.000,133,11032993,14245,0,1747169943,12926.689511600001,25.477599689998897,53378.58313800001 2025-05-13,20:59:05.000,133,11032950,14045,0,1747169944,12926.777083629997,25.470550559999538,53378.55518952 2025-05-13,20:59:06.000,133,11032952,13965,0,1747169945,12926.783819939992,25.371862740001234,53378.52025392 2025-05-13,20:59:07.000,133,11032928,13885,0,1747169946,12926.810765180002,25.322518829998444,53378.56217664001 2025-05-13,20:59:08.000,133,11032969,14085,0,1747169947,12926.864655659992,25.287273180001648,53378.50627968 2025-05-13,20:59:09.000,133,11032973,14085,0,1747169948,12926.918546139997,25.252027530004852,53378.45736984 2025-05-13,20:59:10.000,133,11032996,14045,0,1747169949,12926.965700309993,25.174487100004626,53378.44339560001 2025-05-13,20:59:11.000,133,11032961,14085,0,1747169950,12927.039799719998,25.16038883999863,53378.45736984 2025-05-13,20:59:12.000,133,11032983,14045,0,1747169951,12927.060008649998,25.132192320001195,53378.40147288 2025-05-13,20:59:13.000,133,11032923,14085,0,1747169952,12927.100426509998,25.061701020000328,53378.31064032 2025-05-13,20:59:14.000,133,11032967,14005,0,1747169953,12927.174525919989,25.026455370003532,53378.38051152 2025-05-13,20:59:15.000,133,11032903,13845,0,1747169954,12927.241889019999,24.927767549997952,53378.324614560006 2025-05-13,20:59:16.000,133,11032941,13965,0,1747169955,12927.25536163999,24.906620159999875,53378.27570472001 2025-05-13,20:59:17.000,133,11032917,14005,0,1747169956,12927.282306879999,24.87842364000244,53378.27570472001 2025-05-13,20:59:18.000,133,11032960,14165,0,1747169957,12927.329461049994,24.86432538000372,53378.28269184 2025-05-13,20:59:19.000,133,11032967,14085,0,1747169958,12927.37661521999,24.793834080002853,53378.24775624001 2025-05-13,20:59:20.000,133,11032873,14085,0,1747169959,12927.43724200999,24.744490170000063,53378.233782 2025-05-13,20:59:21.000,133,11032973,14285,0,1747169960,12927.48439618,24.69514626000455,53378.24076912 2025-05-13,20:59:22.000,133,11032960,14365,0,1747169961,12927.52481404,24.64580235000176,53378.26173048 2025-05-13,20:59:23.000,133,11032940,13965,0,1747169962,12927.58544083,24.58940930999961,53378.28269184 2025-05-13,20:59:24.000,133,11032949,14165,0,1747169963,12927.612386069995,24.57531105000089,53378.21980776 2025-05-13,20:59:25.000,133,11032970,13925,0,1747169964,12927.652803929996,24.497770620000665,53378.21980776 2025-05-13,20:59:26.000,133,11032969,14325,0,1747169965,12927.733639649996,24.46957410000323,53378.21980776 2025-05-13,20:59:27.000,133,11032912,14245,0,1747169966,12927.807739060001,24.434328449999157,53378.21282064 2025-05-13,20:59:28.000,133,11032933,14045,0,1747169967,12927.868365850001,24.427279319999798,53378.205833520005 2025-05-13,20:59:29.000,133,11032985,14165,0,1747169968,12927.922256329992,24.42023019000044,53378.14993656001 2025-05-13,20:59:30.000,133,11032927,14245,0,1747169969,12928.009828360002,24.342689760000212,53378.19185928 2025-05-13,20:59:31.000,133,11032956,14005,0,1747169970,12928.097400389997,24.36383714999829,53378.205833520005 2025-05-13,20:59:32.000,133,11032907,14085,0,1747169971,12928.158027179998,24.35678801999893,53378.14993656001 2025-05-13,20:59:33.000,133,11032928,13885,0,1747169972,12928.265808139993,24.37088627999765,53378.18487216 2025-05-13,20:59:34.000,133,11032948,13845,0,1747169973,12928.312962309989,24.384984540003643,53378.19884640001 2025-05-13,20:59:35.000,133,11032960,14085,0,1747169974,12928.400534339999,24.39908280000236,53378.17089792 2025-05-13,20:59:36.000,133,11032915,14085,0,1747169975,12928.488106369994,24.46252497000387,53378.19185928 2025-05-13,20:59:37.000,133,11032968,14205,0,1747169976,12928.58241471,24.46957410000323,53378.19884640001 2025-05-13,20:59:38.000,133,11032952,14165,0,1747169977,12928.629568879995,24.483672360001947,53378.17788504001 2025-05-13,20:59:39.000,133,11032969,14005,0,1747169978,12928.69693197999,24.497770620000665,53378.17788504001 2025-05-13,20:59:40.000,133,11032891,13805,0,1747169979,12928.730613529995,24.533016270004737,53378.14294944 2025-05-13,20:59:41.000,133,11032929,14165,0,1747169980,12928.831658179995,24.540065400004096,53378.17089792 2025-05-13,20:59:42.000,133,11032916,13965,0,1747169981,12928.932702829996,24.57531105000089,53378.18487216 2025-05-13,20:59:43.000,133,11032963,14325,0,1747169982,12929.040483789991,24.610556699997687,53378.21980776 2025-05-13,20:59:44.000,133,11032992,14125,0,1747169983,12929.074165339996,24.62465496000368,53378.19185928 2025-05-13,20:59:45.000,133,11032933,14165,0,1747169984,12929.161737369992,24.64580235000176,53378.14993656001 2025-05-13,20:59:46.000,133,11032932,13725,0,1747169985,12929.249309400002,24.659900610000477,53378.17089792 2025-05-13,20:59:47.000,133,11032864,13885,0,1747169986,12929.343617739993,24.673998869999195,53378.101026719996 2025-05-13,20:59:48.000,133,11032913,14085,0,1747169987,12929.417717149998,24.688097129997914,53378.156923680006 2025-05-13,20:59:49.000,133,11033020,13965,0,1747169988,12929.444662389993,24.659900610000477,53378.10801384001 2025-05-13,20:59:50.000,133,11032887,13725,0,1747169989,12929.532234419989,24.709244520003267,53378.268717599996 2025-05-13,20:59:51.000,133,11032926,13765,0,1747169990,12929.619806449999,24.64580235000176,53378.17089792 2025-05-13,20:59:52.000,133,11032962,14045,0,1747169991,12929.619806449999,24.652851480001118,53378.14993656001 2025-05-13,20:59:53.000,133,11032942,14405,0,1747169992,12929.633279069989,24.681047999998555,53378.22679488001 2025-05-13,20:59:54.000,133,11032946,14125,0,1747169993,12929.71411478999,24.730391910001345,53378.34557592001 2025-05-13,20:59:55.000,133,11032957,14285,0,1747169994,12929.76126896,24.737441040000704,53378.303653200004 2025-05-13,20:59:56.000,133,11032965,13885,0,1747169995,12929.83536836999,24.751539299999422,53378.268717599996 2025-05-13,20:59:57.000,133,11032947,14405,0,1747169996,12929.89599515999,24.751539299999422,53378.254743360005 2025-05-13,20:59:58.000,133,11032933,13805,0,1747169997,12929.91620408999,24.772686690004775,53378.324614560006 2025-05-13,20:59:59.000,133,11032950,14005,0,1747169998,12929.96335826,24.82203060000029,53378.373524400005 2025-05-13,21:00:00.000,133,11032920,13765,0,1747169999,12929.970094569995,24.836128859999008,53378.35256304 2025-05-13,21:00:01.000,133,11032946,14165,0,1747170000,12930.05766659999,24.800883210002212,53378.39448576001 2025-05-13,21:00:02.000,133,11032933,13925,0,1747170001,12930.050930289995,24.86432538000372,53378.373524400005 2025-05-13,21:00:03.000,133,11032903,14005,0,1747170002,12930.1250297,24.885472770001797,53378.373524400005 2025-05-13,21:00:04.000,133,11032962,14005,0,1747170003,12930.18565649,24.934816680004587,53378.29666608001 2025-05-13,21:00:05.000,133,11032947,14085,0,1747170004,12930.178920179991,24.941865810003947,53378.31064032 2025-05-13,21:00:06.000,133,11032877,14045,0,1747170005,12930.18565649,24.9841605900001,53378.34557592001 2025-05-13,21:00:07.000,133,11032944,13885,0,1747170006,12930.246283280001,25.012357110004814,53378.31064032 2025-05-13,21:00:08.000,133,11032937,14085,0,1747170007,12930.151974939996,24.87842364000244,53378.27570472001 2025-05-13,21:00:09.000,133,11032934,14165,0,1747170008,12930.131766009996,24.87842364000244,53378.35256304 2025-05-13,21:00:10.000,133,11032908,13965,0,1747170009,12930.10482077,24.906620159999875,53378.471344080004 2025-05-13,21:00:11.000,133,11032952,14205,0,1747170010,12930.071139219996,24.913669289999234,53378.45038272 2025-05-13,21:00:12.000,133,11032971,14045,0,1747170011,12930.03745766999,24.927767549997952,53378.45736984 2025-05-13,21:00:13.000,133,11032903,14005,0,1747170012,12930.050930289995,24.963013200002024,53378.422434240005 2025-05-13,21:00:14.000,133,11032941,13765,0,1747170013,12930.00377612,24.970062330001383,53378.48531832001 2025-05-13,21:00:15.000,133,11032927,14165,0,1747170014,12930.00377612,24.99825884999882,53378.436408479996 2025-05-13,21:00:16.000,133,11032932,14245,0,1747170015,12929.93641301999,24.941865810003947,53378.48531832001 2025-05-13,21:00:17.000,133,11032937,14125,0,1747170016,12929.96335826,24.941865810003947,53378.436408479996 2025-05-13,21:00:18.000,133,11032903,13965,0,1747170017,12929.91620408999,24.920718419998593,53378.41544712001 2025-05-13,21:00:19.000,133,11032979,14045,0,1747170018,12929.869049919995,24.899571030000516,53378.52025392 2025-05-13,21:00:20.000,133,11032936,13925,0,1747170019,12929.869049919995,24.892521900001157,53378.492305440006 2025-05-13,21:00:21.000,133,11032933,13965,0,1747170020,12929.79495050999,24.927767549997952,53378.51326680001 2025-05-13,21:00:22.000,133,11032914,13885,0,1747170021,12929.76126896,24.85727625000436,53378.49929256 2025-05-13,21:00:23.000,133,11032907,14125,0,1747170022,12929.73432371999,24.843177989998367,53378.48531832001 2025-05-13,21:00:24.000,133,11032967,14125,0,1747170023,12929.687169549994,24.800883210002212,53378.52724104 2025-05-13,21:00:25.000,133,11032945,14045,0,1747170024,12929.613070139989,24.737441040000704,53378.58313800001 2025-05-13,21:00:26.000,133,11032935,14205,0,1747170025,12929.552443349989,24.702195390003908,53378.51326680001 2025-05-13,21:00:27.000,133,11032917,14245,0,1747170026,12929.579388589998,24.69514626000455,53378.50627968 2025-05-13,21:00:28.000,133,11032929,14125,0,1747170027,12929.518761799998,24.63170409000304,53378.604099359996 2025-05-13,21:00:29.000,133,11032953,13885,0,1747170028,12929.491816559988,24.603507569998328,53378.56916376 2025-05-13,21:00:30.000,133,11032941,13965,0,1747170029,12929.404244529993,24.547114530003455,53378.639034960004 2025-05-13,21:00:31.000,133,11032919,14165,0,1747170030,12929.363826669993,24.5259671399981,53378.65300920001 2025-05-13,21:00:32.000,133,11032942,13885,0,1747170031,12929.309936190002,24.46957410000323,53378.65300920001 2025-05-13,21:00:33.000,133,11032889,14165,0,1747170032,12929.350354050002,24.41318106000108,53378.590125120005 2025-05-13,21:00:34.000,133,11032965,14085,0,1747170033,12929.350354050002,24.42023019000044,53378.639034960004 2025-05-13,21:00:35.000,133,11032925,14045,0,1747170034,12929.330145120002,24.36383714999829,53378.65300920001 2025-05-13,21:00:36.000,133,11032918,14045,0,1747170035,12929.309936190002,24.37088627999765,53378.659996320006 2025-05-13,21:00:37.000,133,11032902,14325,0,1747170036,12929.276254639997,24.321542370002135,53378.639034960004 2025-05-13,21:00:38.000,133,11032898,13925,0,1747170037,12929.282990949992,24.293345850004698,53378.61108648001 2025-05-13,21:00:39.000,133,11032940,14045,0,1747170038,12929.296463569997,24.328591500001494,53378.659996320006 2025-05-13,21:00:40.000,133,11032956,14205,0,1747170039,12929.296463569997,24.314493240002776,53378.66698344 2025-05-13,21:00:41.000,133,11032916,13965,0,1747170040,12929.282990949992,24.293345850004698,53378.69493192 2025-05-13,21:00:42.000,133,11032920,14165,0,1747170041,12929.282990949992,24.265149329999986,53378.70191904001 2025-05-13,21:00:43.000,133,11032891,14125,0,1747170042,12929.309936190002,24.286296719998063,53378.659996320006 2025-05-13,21:00:44.000,133,11032915,14045,0,1747170043,12929.303199879992,24.307444110003416,53378.70191904001 2025-05-13,21:00:45.000,133,11032911,14085,0,1747170044,12929.330145120002,24.321542370002135,53378.70191904001 2025-05-13,21:00:46.000,133,11032968,14125,0,1747170045,12929.323408809993,24.342689760000212,53378.68095768001 2025-05-13,21:00:47.000,133,11032900,13805,0,1747170046,12929.343617739993,24.335640630000853,53378.73685464 2025-05-13,21:00:48.000,133,11032905,14045,0,1747170047,12929.370562980002,24.384984540003643,53378.757816000005 2025-05-13,21:00:49.000,133,11032934,14165,0,1747170048,12929.343617739993,24.377935410004284,53378.75082888001 2025-05-13,21:00:50.000,133,11032882,13845,0,1747170049,12929.336881429997,24.434328449999157,53378.72986752001 2025-05-13,21:00:51.000,133,11032900,14165,0,1747170050,12929.343617739993,24.448426709997875,53378.78576448 2025-05-13,21:00:52.000,133,11032935,13765,0,1747170051,12929.330145120002,24.483672360001947,53378.76480312 2025-05-13,21:00:53.000,133,11032926,13885,0,1747170052,12929.316672499997,24.504819750000024,53378.78576448 2025-05-13,21:00:54.000,133,11032945,14045,0,1747170053,12929.343617739993,24.58236018000025,53378.806725840004 2025-05-13,21:00:55.000,133,11032893,14045,0,1747170054,12929.336881429997,24.59645843999897,53378.77877736001 2025-05-13,21:00:56.000,133,11032914,14045,0,1747170055,12929.330145120002,24.62465496000368,53378.76480312 2025-05-13,21:00:57.000,133,11032903,14045,0,1747170056,12929.357090359998,24.64580235000176,53378.83467432 2025-05-13,21:00:58.000,133,11032909,14045,0,1747170057,12929.363826669993,24.666949739999836,53378.84166144 2025-05-13,21:00:59.000,133,11032898,14365,0,1747170058,12929.343617739993,24.688097129997914,53378.84166144 2025-05-13,21:01:00.000,133,11032904,14245,0,1747170059,12929.404244529993,24.772686690004775,53378.8626228 2025-05-13,21:01:01.000,133,11032901,14005,0,1747170060,12929.390771910003,24.793834080002853,53378.84166144 2025-05-13,21:01:02.000,133,11032884,13885,0,1747170061,12929.363826669993,24.85727625000436,53378.86960992001 2025-05-13,21:01:03.000,133,11032925,14085,0,1747170062,12929.377299289998,24.892521900001157,53378.88358416 2025-05-13,21:01:04.000,133,11032907,13885,0,1747170063,12929.417717149998,24.948914940003306,53378.91153264 2025-05-13,21:01:05.000,133,11032897,14045,0,1747170064,12929.397508219998,24.9841605900001,53378.91851976001 2025-05-13,21:01:06.000,133,11032928,13965,0,1747170065,12929.357090359998,25.03350450000289,53378.939481119996 2025-05-13,21:01:07.000,133,11032895,13965,0,1747170066,12929.424453459993,25.089897539997764,53378.932494 2025-05-13,21:01:08.000,133,11032920,14245,0,1747170067,12929.458135009998,25.153339709999273,53379.00935232 2025-05-13,21:01:09.000,133,11032910,14205,0,1747170068,12929.458135009998,25.188585360003344,53379.03730080001 2025-05-13,21:01:10.000,133,11032923,14245,0,1747170069,12929.444662389993,25.2308801399995,53379.0023652 2025-05-13,21:01:11.000,133,11032921,13965,0,1747170070,12929.464871319993,25.301371440000366,53379.10018488 2025-05-13,21:01:12.000,133,11032954,14005,0,1747170071,12929.458135009998,25.343666220003797,53379.1770432 2025-05-13,21:01:13.000,133,11032914,13685,0,1747170072,12929.518761799998,25.414157520004665,53379.15608184001 2025-05-13,21:01:14.000,133,11032914,14165,0,1747170073,12929.538970729998,25.477599689998897,53379.07922352 2025-05-13,21:01:15.000,133,11032921,14085,0,1747170074,12929.505289179993,25.526943600001687,53379.13512048001 2025-05-13,21:01:16.000,133,11032926,14045,0,1747170075,12929.498552869998,25.583336640003836,53379.14909472 2025-05-13,21:01:17.000,133,11032908,14085,0,1747170076,12929.512025489988,25.604484030001913,53379.23294016001 2025-05-13,21:01:18.000,133,11032896,14045,0,1747170077,12929.518761799998,25.68202446000214,53379.25390152001 2025-05-13,21:01:19.000,133,11032939,13885,0,1747170078,12929.464871319993,25.73841750000429,53379.22595304 2025-05-13,21:01:20.000,133,11032909,14085,0,1747170079,12929.471607629988,25.745466630003648,53379.23992728 2025-05-13,21:01:21.000,133,11032963,13885,0,1747170080,12929.451398699988,25.823007060003874,53379.309798480004 2025-05-13,21:01:22.000,133,11032915,14125,0,1747170081,12929.478343939998,25.87235096999939,53379.330759840006 2025-05-13,21:01:23.000,133,11032935,14165,0,1747170082,12929.458135009998,25.879400099998747,53379.36569544 2025-05-13,21:01:24.000,133,11032927,14125,0,1747170083,12929.471607629988,25.935793140000897,53379.32377272001 2025-05-13,21:01:25.000,133,11032906,14205,0,1747170084,12929.431189769988,25.978087920004327,53379.37268256001 2025-05-13,21:01:26.000,133,11032948,13725,0,1747170085,12929.444662389993,25.999235310002405,53379.40761816 2025-05-13,21:01:27.000,133,11032923,14125,0,1747170086,12929.410980840003,26.013333570001123,53379.39364392 2025-05-13,21:01:28.000,133,11032894,13925,0,1747170087,12929.384035599993,26.04857921999792,53379.42159240001 2025-05-13,21:01:29.000,133,11032964,14285,0,1747170088,12929.384035599993,26.055628350004554,53379.50543784 2025-05-13,21:01:30.000,133,11032903,14045,0,1747170089,12929.363826669993,26.104972260000068,53379.49146360001 2025-05-13,21:01:31.000,133,11032885,14365,0,1747170090,12929.350354050002,26.1472670400035,53379.498450720006 2025-05-13,21:01:32.000,133,11032906,13925,0,1747170091,12929.309936190002,26.1472670400035,53379.44954088001 2025-05-13,21:01:33.000,133,11032892,14125,0,1747170092,12929.276254639997,26.161365300002217,53379.44255376 2025-05-13,21:01:34.000,133,11032912,14125,0,1747170093,12929.229100470002,26.224807470003725,53379.51941208001 2025-05-13,21:01:35.000,133,11032914,14085,0,1747170094,12929.235836779997,26.26005312000052,53379.49146360001 2025-05-13,21:01:36.000,133,11032851,14205,0,1747170095,12929.222364159992,26.288249639997957,53379.498450720006 2025-05-13,21:01:37.000,133,11032903,14325,0,1747170096,12929.202155229992,26.295298770004592,53379.54037344001 2025-05-13,21:01:38.000,133,11032880,14005,0,1747170097,12929.208891540002,26.30234790000395,53379.53338632 2025-05-13,21:01:39.000,133,11032937,14205,0,1747170098,12929.175209989997,26.344642680000106,53379.477489360004 2025-05-13,21:01:40.000,133,11032925,14005,0,1747170099,12929.141528439992,26.358740939998825,53379.47050224001 2025-05-13,21:01:41.000,133,11032898,13885,0,1747170100,12929.168473680002,26.365790069998184,53379.498450720006 2025-05-13,21:01:42.000,133,11032875,13845,0,1747170101,12929.134792129997,26.379888330004178,53379.498450720006 2025-05-13,21:01:43.000,133,11032907,14125,0,1747170102,12929.101110579992,26.365790069998184,53379.498450720006 2025-05-13,21:01:44.000,133,11032908,14005,0,1747170103,12929.040483789991,26.365790069998184,53379.5613348 2025-05-13,21:01:45.000,133,11032897,14085,0,1747170104,12929.020274859991,26.37283920000482,53379.54037344001 2025-05-13,21:01:46.000,133,11032934,14125,0,1747170105,12929.033747479996,26.344642680000106,53379.60325752 2025-05-13,21:01:47.000,133,11032918,14005,0,1747170106,12928.979856999991,26.351691809999465,53379.5613348 2025-05-13,21:01:48.000,133,11032893,14005,0,1747170107,12928.94617545,26.365790069998184,53379.596270400005 2025-05-13,21:01:49.000,133,11032893,13885,0,1747170108,12928.912493899996,26.330544420001388,53379.55434768 2025-05-13,21:01:50.000,133,11032886,14125,0,1747170109,12928.892284969996,26.330544420001388,53379.55434768 2025-05-13,21:01:51.000,133,11032901,14085,0,1747170110,12928.872076039996,26.30234790000395,53379.58229616 2025-05-13,21:01:52.000,133,11032955,14165,0,1747170111,12928.80471294,26.288249639997957,53379.56832192001 2025-05-13,21:01:53.000,133,11032926,13885,0,1747170112,12928.79797662999,26.288249639997957,53379.5613348 2025-05-13,21:01:54.000,133,11032922,13805,0,1747170113,12928.730613529995,26.26005312000052,53379.56832192001 2025-05-13,21:01:55.000,133,11032934,14005,0,1747170114,12928.730613529995,26.26005312000052,53379.547360560005 2025-05-13,21:01:56.000,133,11032943,14205,0,1747170115,12928.710404599995,26.245954860001802,53379.526399200004 2025-05-13,21:01:57.000,133,11032926,14125,0,1747170116,12928.67672304999,26.161365300002217,53379.526399200004 2025-05-13,21:01:58.000,133,11032913,14205,0,1747170117,12928.63630518999,26.1472670400035,53379.55434768 2025-05-13,21:01:59.000,133,11032928,13965,0,1747170118,12928.65651411999,26.196610949999013,53379.526399200004 2025-05-13,21:02:00.000,133,11032885,13725,0,1747170119,12928.589151019994,26.154316170002858,53379.44954088001 2025-05-13,21:02:01.000,133,11032929,14005,0,1747170120,12928.609359949995,26.1472670400035,53379.498450720006 2025-05-13,21:02:02.000,133,11032888,14245,0,1747170121,12928.61609625999,26.126119649998145,53379.50543784 2025-05-13,21:02:03.000,133,11032902,13885,0,1747170122,12928.568942089994,26.1472670400035,53379.526399200004 2025-05-13,21:02:04.000,133,11032943,14005,0,1747170123,12928.568942089994,26.13316878000478,53379.48447648 2025-05-13,21:02:05.000,133,11032907,14085,0,1747170124,12928.54199685,26.14021791000414,53379.526399200004 2025-05-13,21:02:06.000,133,11032910,13885,0,1747170125,12928.55546946999,26.119070519998786,53379.54037344001 2025-05-13,21:02:07.000,133,11032984,14045,0,1747170126,12928.568942089994,26.161365300002217,53379.477489360004 2025-05-13,21:02:08.000,133,11032923,14085,0,1747170127,12928.56220578,26.119070519998786,53379.51242496 2025-05-13,21:02:09.000,133,11032913,14005,0,1747170128,12928.589151019994,26.154316170002858,53379.43556664 2025-05-13,21:02:10.000,133,11032902,14565,0,1747170129,12928.58241471,26.161365300002217,53379.49146360001 2025-05-13,21:02:11.000,133,11032918,14365,0,1747170130,12928.58241471,26.175463560000935,53379.498450720006 2025-05-13,21:02:12.000,133,11032963,13925,0,1747170131,12928.60262364,26.182512690000294,53379.43556664 2025-05-13,21:02:13.000,133,11032965,14125,0,1747170132,12928.60262364,26.175463560000935,53379.477489360004 2025-05-13,21:02:14.000,133,11032907,14125,0,1747170133,12928.629568879995,26.189561819999653,53379.44954088001 2025-05-13,21:02:15.000,133,11032967,14245,0,1747170134,12928.649777809995,26.189561819999653,53379.40063104001 2025-05-13,21:02:16.000,133,11032936,14245,0,1747170135,12928.6430415,26.20366007999837,53379.39364392 2025-05-13,21:02:17.000,133,11032903,14085,0,1747170136,12928.649777809995,26.224807470003725,53379.379669680005 2025-05-13,21:02:18.000,133,11032944,14005,0,1747170137,12928.71714090999,26.238905730002443,53379.3866568 2025-05-13,21:02:19.000,133,11032907,14125,0,1747170138,12928.73734983999,26.288249639997957,53379.36569544 2025-05-13,21:02:20.000,133,11032943,13885,0,1747170139,12928.72387722,26.30939703000331,53379.35172120001 2025-05-13,21:02:21.000,133,11032930,14245,0,1747170140,12928.730613529995,26.31644616000267,53379.28185000001 2025-05-13,21:02:22.000,133,11032940,13925,0,1747170141,12928.76429508,26.30939703000331,53379.32377272001 2025-05-13,21:02:23.000,133,11032962,13845,0,1747170142,12928.78450401,26.351691809999465,53379.42159240001 2025-05-13,21:02:24.000,133,11032932,14205,0,1747170143,12928.81818555999,26.365790069998184,53379.33774696 2025-05-13,21:02:25.000,133,11032956,14165,0,1747170144,12928.82492187,26.365790069998184,53379.358708320004 2025-05-13,21:02:26.000,133,11032905,14005,0,1747170145,12928.85860341999,26.408084850001615,53379.35172120001 2025-05-13,21:02:27.000,133,11032907,14085,0,1747170146,12928.872076039996,26.408084850001615,53379.27486288 2025-05-13,21:02:28.000,133,11032931,14085,0,1747170147,12928.94617545,26.43628136999905,53379.3167856 2025-05-13,21:02:29.000,133,11032919,14205,0,1747170148,12928.96638438,26.471527020003123,53379.27486288 2025-05-13,21:02:30.000,133,11032937,14405,0,1747170149,12928.993329619996,26.478576150002482,53379.23294016001 2025-05-13,21:02:31.000,133,11032903,14405,0,1747170150,12929.040483789991,26.513821799999278,53379.2469144 2025-05-13,21:02:32.000,133,11032924,14045,0,1747170151,12929.080901649992,26.513821799999278,53379.30281136001 2025-05-13,21:02:33.000,133,11032950,14085,0,1747170152,12929.148264750002,26.563165710002067,53379.2469144 2025-05-13,21:02:34.000,133,11032927,14405,0,1747170153,12929.195418919997,26.55611658000271,53379.29582424 2025-05-13,21:02:35.000,133,11032948,14125,0,1747170154,12929.303199879992,26.584313100000145,53379.29582424 2025-05-13,21:02:36.000,133,11032903,13805,0,1747170155,12929.316672499997,26.66185353000037,53379.2469144 2025-05-13,21:02:37.000,133,11032913,14085,0,1747170156,12929.350354050002,26.647755270001653,53379.25390152001 2025-05-13,21:02:38.000,133,11032942,14205,0,1747170157,12929.410980840003,26.633657010002935,53379.29582424 2025-05-13,21:02:39.000,133,11032913,14045,0,1747170158,12929.464871319993,26.73234483000124,53379.260888640005 2025-05-13,21:02:40.000,133,11032965,14005,0,1747170159,12929.505289179993,26.71824657000252,53379.27486288 2025-05-13,21:02:41.000,133,11032950,14205,0,1747170160,12929.505289179993,26.71119744000316,53379.27486288 2025-05-13,21:02:42.000,133,11032899,14085,0,1747170161,12929.552443349989,26.753492219999316,53379.211978800005 2025-05-13,21:02:43.000,133,11032894,14365,0,1747170162,12929.592861209989,26.795787000002747,53379.23294016001 2025-05-13,21:02:44.000,133,11032932,14085,0,1747170163,12929.67369692999,26.746443089999957,53379.22595304 2025-05-13,21:02:45.000,133,11032942,13965,0,1747170164,12929.747796339994,26.767590479998034,53379.22595304 2025-05-13,21:02:46.000,133,11032935,14165,0,1747170165,12929.77474157999,26.73234483000124,53379.29582424 2025-05-13,21:02:47.000,133,11032912,14285,0,1747170166,12929.84210468,26.831032649999543,53379.25390152001 2025-05-13,21:02:48.000,133,11032962,13925,0,1747170167,12929.91620408999,26.8380817799989,53379.25390152001 2025-05-13,21:02:49.000,133,11032969,14125,0,1747170168,12929.949885639995,26.852180040004896,53379.28185000001 2025-05-13,21:02:50.000,133,11032919,14365,0,1747170169,12930.050930289995,26.89447482000105,53379.27486288 2025-05-13,21:02:51.000,133,11032871,13885,0,1747170170,12930.05766659999,26.91562220999913,53379.21896592 2025-05-13,21:02:52.000,133,11032908,14085,0,1747170171,12930.151974939996,26.90152395000041,53379.26787576 2025-05-13,21:02:53.000,133,11032926,14205,0,1747170172,12930.219338039991,26.922671339998487,53379.25390152001 2025-05-13,21:02:54.000,133,11032934,13965,0,1747170173,12930.266492210001,26.93676960000448,53379.29582424 2025-05-13,21:02:55.000,133,11032927,14365,0,1747170174,12930.279964829992,26.95791699000256,53379.28883712 2025-05-13,21:02:56.000,133,11032884,14165,0,1747170175,12930.387745790002,26.993162639999355,53379.309798480004 2025-05-13,21:02:57.000,133,11032918,14245,0,1747170176,12930.407954720002,27.000211769998714,53379.29582424 2025-05-13,21:02:58.000,133,11032949,13965,0,1747170177,12930.495526749997,27.014310030004708,53379.28883712 2025-05-13,21:02:59.000,133,11032919,14005,0,1747170178,12930.589835090002,27.042506550002145,53379.23992728 2025-05-13,21:03:00.000,133,11032876,13925,0,1747170179,12930.643725569993,27.063653940000222,53379.28883712 2025-05-13,21:03:01.000,133,11032939,13885,0,1747170180,12930.711088669988,27.105948720003653,53379.27486288 2025-05-13,21:03:02.000,133,11032901,14325,0,1747170181,12930.758242839998,27.162341759998526,53379.28185000001 2025-05-13,21:03:03.000,133,11032956,14165,0,1747170182,12930.832342249989,27.12004698000237,53379.26787576 2025-05-13,21:03:04.000,133,11032915,14045,0,1747170183,12930.97380475999,27.155292629999167,53379.26787576 2025-05-13,21:03:05.000,133,11032929,13965,0,1747170184,12930.960332139999,27.148243499999808,53379.260888640005 2025-05-13,21:03:06.000,133,11032914,14125,0,1747170185,12931.047904169995,27.14119437000045,53379.2469144 2025-05-13,21:03:07.000,133,11032934,13925,0,1747170186,12931.04116786,27.14119437000045,53379.25390152001 2025-05-13,21:03:08.000,133,11032933,14045,0,1747170187,12931.09505833999,27.169390889997885,53379.28185000001 2025-05-13,21:03:09.000,133,11032925,14205,0,1747170188,12931.16242144,27.112997850003012,53379.25390152001 2025-05-13,21:03:10.000,133,11032946,13845,0,1747170189,12931.21631191999,27.148243499999808,53379.25390152001 2025-05-13,21:03:11.000,133,11032898,14125,0,1747170190,12931.27693870999,27.204636540001957,53379.25390152001 2025-05-13,21:03:12.000,133,11032969,14005,0,1747170191,12931.270202399995,27.17644002000452,53379.28185000001 2025-05-13,21:03:13.000,133,11032968,14085,0,1747170192,12931.31735656999,27.14119437000045,53379.32377272001 2025-05-13,21:03:14.000,133,11032952,14085,0,1747170193,12931.411664909996,27.155292629999167,53379.32377272001 2025-05-13,21:03:15.000,133,11032984,13805,0,1747170194,12931.438610149991,27.13414524000109,53379.29582424 2025-05-13,21:03:16.000,133,11032956,14085,0,1747170195,12931.445346460001,27.162341759998526,53379.309798480004 2025-05-13,21:03:17.000,133,11032969,14045,0,1747170196,12931.532918489997,27.14119437000045,53379.330759840006 2025-05-13,21:03:18.000,133,11032950,14045,0,1747170197,12931.566600040002,27.162341759998526,53379.35172120001 2025-05-13,21:03:19.000,133,11032926,13965,0,1747170198,12931.640699449992,27.12004698000237,53379.39364392 2025-05-13,21:03:20.000,133,11032939,14325,0,1747170199,12931.701326239992,27.14119437000045,53379.42159240001 2025-05-13,21:03:21.000,133,11032913,13925,0,1747170200,12931.728271480002,27.12004698000237,53379.379669680005 2025-05-13,21:03:22.000,133,11032964,14445,0,1747170201,12931.795634579998,27.112997850003012,53379.39364392 2025-05-13,21:03:23.000,133,11032941,14085,0,1747170202,12931.815843509998,27.07775219999894,53379.3866568 2025-05-13,21:03:24.000,133,11032933,14325,0,1747170203,12931.842788749993,27.105948720003653,53379.40761816 2025-05-13,21:03:25.000,133,11032949,14245,0,1747170204,12931.930360779988,27.112997850003012,53379.41460528 2025-05-13,21:03:26.000,133,11032947,14085,0,1747170205,12931.984251259993,27.12709611000173,53379.456528 2025-05-13,21:03:27.000,133,11032942,14125,0,1747170206,12932.024669119994,27.12004698000237,53379.456528 2025-05-13,21:03:28.000,133,11032922,13925,0,1747170207,12932.105504839994,27.112997850003012,53379.40063104001 2025-05-13,21:03:29.000,133,11032969,13885,0,1747170208,12932.17960425,27.12709611000173,53379.41460528 2025-05-13,21:03:30.000,133,11033008,14165,0,1747170209,12932.226758419994,27.12004698000237,53379.358708320004 2025-05-13,21:03:31.000,133,11032946,14285,0,1747170210,12932.23349472999,27.0848013299983,53379.428579520005 2025-05-13,21:03:32.000,133,11032930,14165,0,1747170211,12932.21328579999,27.063653940000222,53379.44255376 2025-05-13,21:03:33.000,133,11032945,14085,0,1747170212,12932.246967349995,27.112997850003012,53379.48447648 2025-05-13,21:03:34.000,133,11032963,14125,0,1747170213,12932.31433044999,27.09185045999766,53379.51941208001 2025-05-13,21:03:35.000,133,11032907,14245,0,1747170214,12932.32106676,27.098899590004294,53379.498450720006 2025-05-13,21:03:36.000,133,11032914,13765,0,1747170215,12932.348011999995,27.07775219999894,53379.50543784 2025-05-13,21:03:37.000,133,11032931,13885,0,1747170216,12932.42211141,27.14119437000045,53379.54037344001 2025-05-13,21:03:38.000,133,11032933,13725,0,1747170217,12932.449056649995,27.098899590004294,53379.61024464 2025-05-13,21:03:39.000,133,11032902,14005,0,1747170218,12932.50294713,27.0848013299983,53379.61723176001 2025-05-13,21:03:40.000,133,11032945,13805,0,1747170219,12932.529892369996,27.0848013299983,53379.65216736 2025-05-13,21:03:41.000,133,11032969,14045,0,1747170220,12932.590519159996,27.09185045999766,53379.645180240004 2025-05-13,21:03:42.000,133,11032957,14125,0,1747170221,12932.651145949996,27.12709611000173,53379.631206 2025-05-13,21:03:43.000,133,11032929,14165,0,1747170222,12932.671354879996,27.09185045999766,53379.67312872 2025-05-13,21:03:44.000,133,11032977,14005,0,1747170223,12932.711772739996,27.148243499999808,53379.7010772 2025-05-13,21:03:45.000,133,11032954,13965,0,1747170224,12932.731981669996,27.148243499999808,53379.666141600006 2025-05-13,21:03:46.000,133,11032936,13925,0,1747170225,12932.785872150002,27.098899590004294,53379.73601280001 2025-05-13,21:03:47.000,133,11032933,13885,0,1747170226,12932.839762629992,27.148243499999808,53379.7709484 2025-05-13,21:03:48.000,133,11032948,14045,0,1747170227,12932.886916800002,27.12004698000237,53379.73601280001 2025-05-13,21:03:49.000,133,11032947,14125,0,1747170228,12932.920598349992,27.148243499999808,53379.763961280005 2025-05-13,21:03:50.000,133,11032983,13845,0,1747170229,12932.961016209993,27.14119437000045,53379.77793552 2025-05-13,21:03:51.000,133,11032988,14205,0,1747170230,12933.008170380002,27.18348915000388,53379.75697416001 2025-05-13,21:03:52.000,133,11032957,14205,0,1747170231,12933.089006099988,27.18348915000388,53379.74998704 2025-05-13,21:03:53.000,133,11032972,14405,0,1747170232,12933.102478719993,27.19053828000324,53379.812871120004 2025-05-13,21:03:54.000,133,11032933,14365,0,1747170233,12933.136160269998,27.211685670001316,53379.82684536001 2025-05-13,21:03:55.000,133,11032894,14165,0,1747170234,12933.190050749989,27.232833059999393,53379.84780672 2025-05-13,21:03:56.000,133,11032994,14125,0,1747170235,12933.176578129998,27.204636540001957,53379.86876808 2025-05-13,21:03:57.000,133,11032968,14405,0,1747170236,12933.230468609989,27.218734800000675,53379.833832480006 2025-05-13,21:03:58.000,133,11032956,14045,0,1747170237,12933.277622779999,27.24693131999811,53379.85479384001 2025-05-13,21:03:59.000,133,11032919,14125,0,1747170238,12933.311304329989,27.225783930000034,53379.87575520001 2025-05-13,21:04:00.000,133,11032919,14045,0,1747170239,12933.37193111999,27.289226100001542,53379.95261352001 2025-05-13,21:04:01.000,133,11032938,14285,0,1747170240,12933.378667429999,27.30332436000026,53379.92466504001 2025-05-13,21:04:02.000,133,11032961,14165,0,1747170241,12933.41908529,27.31742261999898,53379.92466504001 2025-05-13,21:04:03.000,133,11032960,14125,0,1747170242,12933.47971208,27.31742261999898,53380.00851048 2025-05-13,21:04:04.000,133,11032938,14045,0,1747170243,12933.52012994,27.394963049999205,53380.03645896 2025-05-13,21:04:05.000,133,11032953,13885,0,1747170244,12933.58075673,27.373815660001128,53379.99453624001 2025-05-13,21:04:06.000,133,11032947,14085,0,1747170245,12933.63464720999,27.409061309997924,53380.05742032 2025-05-13,21:04:07.000,133,11032925,14325,0,1747170246,12933.69527399999,27.48660173999815,53380.029471840004 2025-05-13,21:04:08.000,133,11032945,14125,0,1747170247,12933.74242817,27.47955260999879,53380.050433200006 2025-05-13,21:04:09.000,133,11032929,14005,0,1747170248,12933.796318649991,27.514798260002863,53380.03645896 2025-05-13,21:04:10.000,133,11032943,14165,0,1747170249,12933.84347282,27.55004390999966,53380.07139456001 2025-05-13,21:04:11.000,133,11032935,14205,0,1747170250,12933.904099610001,27.571191299997736,53380.10633016 2025-05-13,21:04:12.000,133,11032915,14285,0,1747170251,12933.910835919996,27.606436950001807,53380.050433200006 2025-05-13,21:04:13.000,133,11032944,14205,0,1747170252,12933.957990089992,27.59938782000245,53380.0853688 2025-05-13,21:04:14.000,133,11032960,14165,0,1747170253,12934.045562120002,27.627584339999885,53380.169214240006 2025-05-13,21:04:15.000,133,11032944,13885,0,1747170254,12934.059034739992,27.655780860004597,53380.14126576001 2025-05-13,21:04:16.000,133,11032934,13885,0,1747170255,12934.099452599992,27.648731729997962,53380.16222712001 2025-05-13,21:04:17.000,133,11032932,14285,0,1747170256,12934.106188910002,27.691026510001393,53380.20414984 2025-05-13,21:04:18.000,133,11032914,14245,0,1747170257,12934.160079389992,27.698075640000752,53380.17620136 2025-05-13,21:04:19.000,133,11032975,14045,0,1747170258,12934.173552009997,27.698075640000752,53380.20414984 2025-05-13,21:04:20.000,133,11032975,13925,0,1747170259,12934.220706179993,27.683977380002034,53380.25305968 2025-05-13,21:04:21.000,133,11032930,14005,0,1747170260,12934.240915109993,27.691026510001393,53380.28799528001 2025-05-13,21:04:22.000,133,11032932,14205,0,1747170261,12934.274596659998,27.691026510001393,53380.2251112 2025-05-13,21:04:23.000,133,11032937,14085,0,1747170262,12934.315014519998,27.669879120003316,53380.267033920005 2025-05-13,21:04:24.000,133,11032954,14085,0,1747170263,12934.416059169998,27.669879120003316,53380.197162720004 2025-05-13,21:04:25.000,133,11032931,13805,0,1747170264,12934.389113929989,27.655780860004597,53380.24607256 2025-05-13,21:04:26.000,133,11032954,14005,0,1747170265,12934.362168689993,27.634633469999244,53380.32293088 2025-05-13,21:04:27.000,133,11032920,14045,0,1747170266,12934.389113929989,27.648731729997962,53380.28799528001 2025-05-13,21:04:28.000,133,11032943,13965,0,1747170267,12934.443004409994,27.648731729997962,53380.35786648001 2025-05-13,21:04:29.000,133,11032973,13805,0,1747170268,12934.449740719989,27.59938782000245,53380.385814960006 2025-05-13,21:04:30.000,133,11032954,14245,0,1747170269,12934.449740719989,27.59938782000245,53380.42773768001 2025-05-13,21:04:31.000,133,11032920,14165,0,1747170270,12934.443004409994,27.58528956000373,53380.44869904 2025-05-13,21:04:32.000,133,11032939,14245,0,1747170271,12934.476685959999,27.55004390999966,53380.52555736001 2025-05-13,21:04:33.000,133,11032988,14405,0,1747170272,12934.490158579989,27.557093039999017,53380.5395316 2025-05-13,21:04:34.000,133,11032921,14085,0,1747170273,12934.537312749999,27.53594565000094,53380.51158312 2025-05-13,21:04:35.000,133,11032952,14085,0,1747170274,12934.55078536999,27.557093039999017,53380.54651872001 2025-05-13,21:04:36.000,133,11032942,13965,0,1747170275,12934.530576439989,27.52889652000158,53380.5395316 2025-05-13,21:04:37.000,133,11032935,14165,0,1747170276,12934.537312749999,27.521847390002222,53380.59542856001 2025-05-13,21:04:38.000,133,11032940,14445,0,1747170277,12934.604675849994,27.521847390002222,53380.62337704001 2025-05-13,21:04:39.000,133,11033001,13965,0,1747170278,12934.61814847,27.52889652000158,53380.62337704001 2025-05-13,21:04:40.000,133,11032966,14085,0,1747170279,12934.604675849994,27.507749130003504,53380.679274 2025-05-13,21:04:41.000,133,11032957,14165,0,1747170280,12934.665302639994,27.514798260002863,53380.64433840001 2025-05-13,21:04:42.000,133,11032955,14005,0,1747170281,12934.69898419,27.48660173999815,53380.69324824001 2025-05-13,21:04:43.000,133,11032951,14165,0,1747170282,12934.69898419,27.437257830002636,53380.672286880006 2025-05-13,21:04:44.000,133,11032979,14205,0,1747170283,12934.71245680999,27.437257830002636,53380.770106560005 2025-05-13,21:04:45.000,133,11032956,13925,0,1747170284,12934.73940205,27.465454350000073,53380.76311944001 2025-05-13,21:04:46.000,133,11032949,14005,0,1747170285,12934.77981991,27.437257830002636,53380.79106792001 2025-05-13,21:04:47.000,133,11032889,14245,0,1747170286,12934.79329252999,27.423159570003918,53380.76311944001 2025-05-13,21:04:48.000,133,11032935,13965,0,1747170287,12934.867391939995,27.409061309997924,53380.62337704001 2025-05-13,21:04:49.000,133,11032920,13925,0,1747170288,12934.82023777,27.35971740000241,53380.76311944001 2025-05-13,21:04:50.000,133,11032939,14085,0,1747170289,12934.83371038999,27.36676653000177,53380.76311944001 2025-05-13,21:04:51.000,133,11032938,13965,0,1747170290,12934.85391931999,27.402012179998565,53380.7491452 2025-05-13,21:04:52.000,133,11032952,14165,0,1747170291,12934.847183009995,27.409061309997924,53380.83299064001 2025-05-13,21:04:53.000,133,11032947,14165,0,1747170292,12934.867391939995,27.402012179998565,53380.82600352 2025-05-13,21:04:54.000,133,11032938,13885,0,1747170293,12934.88086456,27.402012179998565,53380.86093912001 2025-05-13,21:04:55.000,133,11032963,14125,0,1747170294,12934.87412824999,27.402012179998565,53380.84696488 2025-05-13,21:04:56.000,133,11032862,14045,0,1747170295,12934.87412824999,27.35971740000241,53380.853952 2025-05-13,21:04:57.000,133,11032892,14085,0,1747170296,12934.887600869995,27.36676653000177,53380.853952 2025-05-13,21:04:58.000,133,11032937,14245,0,1747170297,12934.948227659996,27.34561914000369,53380.84696488 2025-05-13,21:04:59.000,133,11032912,14045,0,1747170298,12934.98190921,27.36676653000177,53380.89587472 2025-05-13,21:05:00.000,133,11032937,13885,0,1747170299,12934.97517289999,27.380864790000487,53380.937797440005 2025-05-13,21:05:01.000,133,11032978,14285,0,1747170300,12934.995381829991,27.394963049999205,53380.93081032001 2025-05-13,21:05:02.000,133,11032910,13925,0,1747170301,12934.96170028,27.387913919999846,53380.986707280004 2025-05-13,21:05:03.000,133,11032942,14285,0,1747170302,12934.95496396999,27.423159570003918,53380.9936944 2025-05-13,21:05:04.000,133,11032897,13965,0,1747170303,12934.988645519996,27.402012179998565,53381.035617120004 2025-05-13,21:05:05.000,133,11032898,13965,0,1747170304,12934.98190921,27.409061309997924,53381.035617120004 2025-05-13,21:05:06.000,133,11032912,14205,0,1747170305,12934.988645519996,27.409061309997924,53381.105488320005 2025-05-13,21:05:07.000,133,11032910,13965,0,1747170306,12934.96170028,27.430208700003277,53381.105488320005 2025-05-13,21:05:08.000,133,11032919,14045,0,1747170307,12934.995381829991,27.458405220000714,53381.09850120001 2025-05-13,21:05:09.000,133,11032937,14245,0,1747170308,12935.00211814,27.458405220000714,53381.14741104001 2025-05-13,21:05:10.000,133,11032917,14245,0,1747170309,12934.968436589996,27.430208700003277,53381.1334368 2025-05-13,21:05:11.000,133,11032974,14085,0,1747170310,12934.94149135,27.451356090001354,53381.18234664 2025-05-13,21:05:12.000,133,11032890,14165,0,1747170311,12934.907809799995,27.458405220000714,53381.18234664 2025-05-13,21:05:13.000,133,11032931,14245,0,1747170312,12934.887600869995,27.465454350000073,53381.273179200005 2025-05-13,21:05:14.000,133,11032984,14205,0,1747170313,12934.90107349,27.451356090001354,53381.23125648 2025-05-13,21:05:15.000,133,11032977,14125,0,1747170314,12934.89433717999,27.493650870004785,53381.203308000004 2025-05-13,21:05:16.000,133,11032981,14085,0,1747170315,12934.847183009995,27.48660173999815,53381.28715344 2025-05-13,21:05:17.000,133,11032965,14085,0,1747170316,12934.83371038999,27.500700000004144,53381.29414056001 2025-05-13,21:05:18.000,133,11032951,14165,0,1747170317,12934.87412824999,27.507749130003504,53381.273179200005 2025-05-13,21:05:19.000,133,11032954,14085,0,1747170318,12934.86065563,27.500700000004144,53381.25920496 2025-05-13,21:05:20.000,133,11032929,14045,0,1747170319,12934.826974079995,27.500700000004144,53381.36401176001 2025-05-13,21:05:21.000,133,11032955,14285,0,1747170320,12934.85391931999,27.493650870004785,53381.32907616 2025-05-13,21:05:22.000,133,11032986,13925,0,1747170321,12934.806765149995,27.52889652000158,53381.28715344 2025-05-13,21:05:23.000,133,11032950,14005,0,1747170322,12934.82023777,27.564142169998377,53381.322089040004 2025-05-13,21:05:24.000,133,11032917,14245,0,1747170323,12934.83371038999,27.53594565000094,53381.29414056001 2025-05-13,21:05:25.000,133,11032934,13965,0,1747170324,12934.85391931999,27.557093039999017,53381.26619208001 2025-05-13,21:05:26.000,133,11032919,14445,0,1747170325,12934.847183009995,27.55004390999966,53381.33606328001 2025-05-13,21:05:27.000,133,11032916,14245,0,1747170326,12934.82023777,27.641682599998603,53381.36401176001 2025-05-13,21:05:28.000,133,11032952,13965,0,1747170327,12934.80002884,27.613486080001167,53381.38497312001 2025-05-13,21:05:29.000,133,11032966,13925,0,1747170328,12934.82023777,27.691026510001393,53381.39894736 2025-05-13,21:05:30.000,133,11032959,14005,0,1747170329,12934.806765149995,27.683977380002034,53381.38497312001 2025-05-13,21:05:31.000,133,11032963,14005,0,1747170330,12934.81350145999,27.683977380002034,53381.38497312001 2025-05-13,21:05:32.000,133,11032950,14125,0,1747170331,12934.85391931999,27.747419550003542,53381.391960240006 2025-05-13,21:05:33.000,133,11032931,14005,0,1747170332,12934.82023777,27.740370420004183,53381.35702464 2025-05-13,21:05:34.000,133,11032941,14125,0,1747170333,12934.8404467,27.76151781000226,53381.391960240006 2025-05-13,21:05:35.000,133,11032995,13845,0,1747170334,12934.83371038999,27.77561607000098,53381.391960240006 2025-05-13,21:05:36.000,133,11032956,13925,0,1747170335,12934.786556219995,27.77561607000098,53381.440870080005 2025-05-13,21:05:37.000,133,11032938,14325,0,1747170336,12934.80002884,27.796763459999056,53381.440870080005 2025-05-13,21:05:38.000,133,11032919,14245,0,1747170337,12934.81350145999,27.782665200000338,53381.46183144001 2025-05-13,21:05:39.000,133,11032954,14125,0,1747170338,12934.81350145999,27.810861719997774,53381.377986 2025-05-13,21:05:40.000,133,11032900,14285,0,1747170339,12934.766347289995,27.7544686800029,53381.43388296001 2025-05-13,21:05:41.000,133,11032906,14125,0,1747170340,12934.73266573999,27.803812589998415,53381.50375416001 2025-05-13,21:05:42.000,133,11032903,14045,0,1747170341,12934.73940205,27.810861719997774,53381.55266400001 2025-05-13,21:05:43.000,133,11032941,14085,0,1747170342,12934.73266573999,27.77561607000098,53381.559651120006 2025-05-13,21:05:44.000,133,11032910,14165,0,1747170343,12934.69224787999,27.733321290004824,53381.58061248001 2025-05-13,21:05:45.000,133,11032947,14125,0,1747170344,12934.67203894999,27.733321290004824,53381.61554808 2025-05-13,21:05:46.000,133,11032963,14005,0,1747170345,12934.645093709994,27.71217389999947,53381.5875996 2025-05-13,21:05:47.000,133,11032909,14165,0,1747170346,12934.645093709994,27.691026510001393,53381.57362536 2025-05-13,21:05:48.000,133,11032933,14205,0,1747170347,12934.645093709994,27.641682599998603,53381.6225352 2025-05-13,21:05:49.000,133,11032941,14005,0,1747170348,12934.61814847,27.669879120003316,53381.59458672 2025-05-13,21:05:50.000,133,11032937,14205,0,1747170349,12934.59120322999,27.669879120003316,53381.57362536 2025-05-13,21:05:51.000,133,11032915,13885,0,1747170350,12934.61814847,27.662829990003956,53381.54567688 2025-05-13,21:05:52.000,133,11032940,13925,0,1747170351,12934.597939539999,27.669879120003316,53381.63650944 2025-05-13,21:05:53.000,133,11032909,14165,0,1747170352,12934.57099429999,27.71217389999947,53381.62952232001 2025-05-13,21:05:54.000,133,11032899,13925,0,1747170353,12934.490158579989,27.634633469999244,53381.61554808 2025-05-13,21:05:55.000,133,11032939,14165,0,1747170354,12934.490158579989,27.606436950001807,53381.61554808 2025-05-13,21:05:56.000,133,11032925,14125,0,1747170355,12934.510367509989,27.620535210000526,53381.58061248001 2025-05-13,21:05:57.000,133,11032969,13805,0,1747170356,12934.496894889999,27.648731729997962,53381.61554808 2025-05-13,21:05:58.000,133,11032952,14165,0,1747170357,12934.530576439989,27.655780860004597,53381.62952232001 2025-05-13,21:05:59.000,133,11032938,14165,0,1747170358,12934.530576439989,27.648731729997962,53381.5875996 2025-05-13,21:06:00.000,133,11032936,13885,0,1747170359,12934.544049059994,27.634633469999244,53381.6225352 2025-05-13,21:06:01.000,133,11032966,14405,0,1747170360,12934.510367509989,27.606436950001807,53381.657470800004 2025-05-13,21:06:02.000,133,11032969,14245,0,1747170361,12934.496894889999,27.606436950001807,53381.74131624 2025-05-13,21:06:03.000,133,11032962,14125,0,1747170362,12934.496894889999,27.627584339999885,53381.67144504001 2025-05-13,21:06:04.000,133,11032938,14085,0,1747170363,12934.490158579989,27.648731729997962,53381.6225352 2025-05-13,21:06:05.000,133,11032976,14245,0,1747170364,12934.483422269994,27.641682599998603,53381.69939352001 2025-05-13,21:06:06.000,133,11032945,14005,0,1747170365,12934.557521679999,27.634633469999244,53381.71336776 2025-05-13,21:06:07.000,133,11032989,14245,0,1747170366,12934.63162108999,27.662829990003956,53381.64349656 2025-05-13,21:06:08.000,133,11032937,13805,0,1747170367,12934.604675849994,27.627584339999885,53381.657470800004 2025-05-13,21:06:09.000,133,11032923,13965,0,1747170368,12934.59120322999,27.648731729997962,53381.678432160006 2025-05-13,21:06:10.000,133,11032979,14045,0,1747170369,12934.557521679999,27.648731729997962,53381.71336776 2025-05-13,21:06:11.000,133,11032934,14085,0,1747170370,12934.564257989994,27.634633469999244,53381.68541928 2025-05-13,21:06:12.000,133,11032918,13845,0,1747170371,12934.61141215999,27.627584339999885,53381.64349656 2025-05-13,21:06:13.000,133,11032936,14045,0,1747170372,12934.63162108999,27.634633469999244,53381.71336776 2025-05-13,21:06:14.000,133,11032934,14245,0,1747170373,12934.665302639994,27.627584339999885,53381.68541928 2025-05-13,21:06:15.000,133,11032969,13965,0,1747170374,12934.665302639994,27.627584339999885,53381.71336776 2025-05-13,21:06:16.000,133,11032930,14245,0,1747170375,12934.63162108999,27.669879120003316,53381.73432912 2025-05-13,21:06:17.000,133,11032952,14285,0,1747170376,12934.69224787999,27.683977380002034,53381.67144504001 2025-05-13,21:06:18.000,133,11032968,14085,0,1747170377,12934.69224787999,27.71217389999947,53381.657470800004 2025-05-13,21:06:19.000,133,11032954,14165,0,1747170378,12934.725929429995,27.71217389999947,53381.706380640004 2025-05-13,21:06:20.000,133,11032915,14205,0,1747170379,12934.71245680999,27.669879120003316,53381.72035488001 2025-05-13,21:06:21.000,133,11032983,14045,0,1747170380,12934.725929429995,27.655780860004597,53381.727342000006 2025-05-13,21:06:22.000,133,11032950,14245,0,1747170381,12934.705720499995,27.662829990003956,53381.678432160006 2025-05-13,21:06:23.000,133,11032976,14005,0,1747170382,12934.665302639994,27.683977380002034,53381.6924064 2025-05-13,21:06:24.000,133,11033010,14245,0,1747170383,12934.67877526,27.691026510001393,53381.678432160006 2025-05-13,21:06:25.000,133,11032971,13885,0,1747170384,12934.67877526,27.676928250002675,53381.75529048 2025-05-13,21:06:26.000,133,11032976,14165,0,1747170385,12934.67203894999,27.676928250002675,53381.74131624 2025-05-13,21:06:27.000,133,11032949,13965,0,1747170386,12934.725929429995,27.70512477000011,53381.678432160006 2025-05-13,21:06:28.000,133,11032945,14165,0,1747170387,12934.685511569995,27.691026510001393,53381.64349656 2025-05-13,21:06:29.000,133,11032950,14205,0,1747170388,12934.665302639994,27.7544686800029,53381.71336776 2025-05-13,21:06:30.000,133,11032931,14005,0,1747170389,12934.69898419,27.72627215999819,53381.68541928 2025-05-13,21:06:31.000,133,11032924,13925,0,1747170390,12934.69898419,27.70512477000011,53381.71336776 2025-05-13,21:06:32.000,133,11032920,14205,0,1747170391,12934.67877526,27.71922302999883,53381.68541928 2025-05-13,21:06:33.000,133,11032967,14245,0,1747170392,12934.69898419,27.72627215999819,53381.66445792 2025-05-13,21:06:34.000,133,11032944,13965,0,1747170393,12934.71919312,27.740370420004183,53381.71336776 2025-05-13,21:06:35.000,133,11032945,14165,0,1747170394,12934.73266573999,27.733321290004824,53381.74131624 2025-05-13,21:06:36.000,133,11032953,14245,0,1747170395,12934.75287466999,27.733321290004824,53381.706380640004 2025-05-13,21:06:37.000,133,11032990,14045,0,1747170396,12934.73266573999,27.72627215999819,53381.7622776 2025-05-13,21:06:38.000,133,11032954,14165,0,1747170397,12934.746138359995,27.76151781000226,53381.6924064 2025-05-13,21:06:39.000,133,11032962,14085,0,1747170398,12934.71919312,27.782665200000338,53381.71336776 2025-05-13,21:06:40.000,133,11032934,13885,0,1747170399,12934.75961098,27.7544686800029,53381.72035488001 2025-05-13,21:06:41.000,133,11032996,14405,0,1747170400,12934.725929429995,27.789714329999697,53381.71336776 2025-05-13,21:06:42.000,133,11032961,14085,0,1747170401,12934.77308359999,27.782665200000338,53381.727342000006 2025-05-13,21:06:43.000,133,11032962,13925,0,1747170402,12934.77308359999,27.76151781000226,53381.678432160006 2025-05-13,21:06:44.000,133,11032946,14005,0,1747170403,12934.80002884,27.740370420004183,53381.706380640004 2025-05-13,21:06:45.000,133,11032960,14045,0,1747170404,12934.83371038999,27.71922302999883,53381.73432912 2025-05-13,21:06:46.000,133,11032934,14325,0,1747170405,12934.81350145999,27.747419550003542,53381.74830336001 2025-05-13,21:06:47.000,133,11032905,14405,0,1747170406,12934.87412824999,27.76856694000162,53381.727342000006 2025-05-13,21:06:48.000,133,11032976,13965,0,1747170407,12934.87412824999,27.7544686800029,53381.72035488001 2025-05-13,21:06:49.000,133,11032994,14165,0,1747170408,12934.887600869995,27.747419550003542,53381.73432912 2025-05-13,21:06:50.000,133,11032949,14165,0,1747170409,12934.91454610999,27.77561607000098,53381.71336776 2025-05-13,21:06:51.000,133,11032978,13965,0,1747170410,12934.92128242,27.733321290004824,53381.706380640004 2025-05-13,21:06:52.000,133,11032950,14165,0,1747170411,12934.928018729996,27.733321290004824,53381.69939352001 2025-05-13,21:06:53.000,133,11032985,14045,0,1747170412,12934.948227659996,27.740370420004183,53381.74830336001 2025-05-13,21:06:54.000,133,11032951,13845,0,1747170413,12934.97517289999,27.733321290004824,53381.73432912 2025-05-13,21:06:55.000,133,11032930,14165,0,1747170414,12934.98190921,27.733321290004824,53381.74830336001 2025-05-13,21:06:56.000,133,11032945,14125,0,1747170415,12934.995381829991,27.676928250002675,53381.74131624 2025-05-13,21:06:57.000,133,11032970,13965,0,1747170416,12935.042536,27.733321290004824,53381.76926472001 2025-05-13,21:06:58.000,133,11032952,14045,0,1747170417,12935.062744930001,27.655780860004597,53381.776251840005 2025-05-13,21:06:59.000,133,11032953,14045,0,1747170418,12935.082953860001,27.698075640000752,53381.706380640004 2025-05-13,21:07:00.000,133,11032938,13885,0,1747170419,12935.089690169996,27.691026510001393,53381.6924064 2025-05-13,21:07:01.000,133,11032957,14285,0,1747170420,12935.103162790001,27.71922302999883,53381.72035488001 2025-05-13,21:07:02.000,133,11032971,14005,0,1747170421,12935.103162790001,27.698075640000752,53381.79022608 2025-05-13,21:07:03.000,133,11033001,13885,0,1747170422,12935.150316959996,27.71922302999883,53381.72035488001 2025-05-13,21:07:04.000,133,11032990,14045,0,1747170423,12935.170525889996,27.691026510001393,53381.74830336001 2025-05-13,21:07:05.000,133,11032977,14205,0,1747170424,12935.183998510001,27.662829990003956,53381.75529048 2025-05-13,21:07:06.000,133,11032966,14245,0,1747170425,12935.210943749997,27.71217389999947,53381.75529048 2025-05-13,21:07:07.000,133,11033005,13805,0,1747170426,12935.231152679997,27.676928250002675,53381.7622776 2025-05-13,21:07:08.000,133,11033001,13845,0,1747170427,12935.237888989992,27.698075640000752,53381.74830336001 2025-05-13,21:07:09.000,133,11032981,13925,0,1747170428,12935.258097919992,27.740370420004183,53381.6924064 2025-05-13,21:07:10.000,133,11032979,14005,0,1747170429,12935.318724709992,27.70512477000011,53381.73432912 2025-05-13,21:07:11.000,133,11032956,14165,0,1747170430,12935.386087810002,27.740370420004183,53381.73432912 2025-05-13,21:07:12.000,133,11032966,13965,0,1747170431,12935.338933639992,27.733321290004824,53381.67144504001 2025-05-13,21:07:13.000,133,11033005,13885,0,1747170432,12935.399560429993,27.698075640000752,53381.74830336001 2025-05-13,21:07:14.000,133,11032973,14045,0,1747170433,12935.453450909998,27.71217389999947,53381.74131624 2025-05-13,21:07:15.000,133,11032978,14085,0,1747170434,12935.473659839998,27.733321290004824,53381.727342000006 2025-05-13,21:07:16.000,133,11033013,13965,0,1747170435,12935.493868769998,27.740370420004183,53381.69939352001 2025-05-13,21:07:17.000,133,11032965,14085,0,1747170436,12935.547759249988,27.7544686800029,53381.74830336001 2025-05-13,21:07:18.000,133,11032960,14085,0,1747170437,12935.594913419998,27.747419550003542,53381.6924064 2025-05-13,21:07:19.000,133,11032966,13885,0,1747170438,12935.608386039989,27.76151781000226,53381.6924064 2025-05-13,21:07:20.000,133,11032972,14045,0,1747170439,12935.655540209998,27.782665200000338,53381.6924064 2025-05-13,21:07:21.000,133,11032960,14125,0,1747170440,12935.689221759989,27.789714329999697,53381.706380640004 2025-05-13,21:07:22.000,133,11032951,14245,0,1747170441,12935.763321169994,27.796763459999056,53381.706380640004 2025-05-13,21:07:23.000,133,11032957,13885,0,1747170442,12935.74984854999,27.76151781000226,53381.71336776 2025-05-13,21:07:24.000,133,11032984,14125,0,1747170443,12935.77005747999,27.803812589998415,53381.67144504001 2025-05-13,21:07:25.000,133,11032937,14165,0,1747170444,12935.844156889994,27.810861719997774,53381.75529048 2025-05-13,21:07:26.000,133,11032944,13845,0,1747170445,12935.87110212999,27.81791085000441,53381.78323896 2025-05-13,21:07:27.000,133,11032995,13805,0,1747170446,12935.89804737,27.789714329999697,53381.81118744 2025-05-13,21:07:28.000,133,11032954,14045,0,1747170447,12935.95193784999,27.796763459999056,53381.72035488001 2025-05-13,21:07:29.000,133,11032927,13885,0,1747170448,12935.95867416,27.832009110003128,53381.75529048 2025-05-13,21:07:30.000,133,11032954,13805,0,1747170449,12935.97888309,27.853156500001205,53381.7622776 2025-05-13,21:07:31.000,133,11032991,13925,0,1747170450,12935.99235570999,27.867254759999923,53381.7622776 2025-05-13,21:07:32.000,133,11032963,13885,0,1747170451,12936.026037259995,27.916598670002713,53381.75529048 2025-05-13,21:07:33.000,133,11032971,14085,0,1747170452,12936.086664049995,27.909549540003354,53381.776251840005 2025-05-13,21:07:34.000,133,11032982,14165,0,1747170453,12936.106872979995,27.958893449998868,53381.776251840005 2025-05-13,21:07:35.000,133,11032979,13885,0,1747170454,12936.15402714999,27.98708997000358,53381.75529048 2025-05-13,21:07:36.000,133,11032985,13885,0,1747170455,12936.207917629996,27.98708997000358,53381.75529048 2025-05-13,21:07:37.000,133,11032952,14045,0,1747170456,12936.268544419996,28.015286490001017,53381.74830336001 2025-05-13,21:07:38.000,133,11032968,14085,0,1747170457,12936.308962279996,28.029384749999736,53381.74131624 2025-05-13,21:07:39.000,133,11032966,13965,0,1747170458,12936.335907519991,28.036433879999095,53381.78323896 2025-05-13,21:07:40.000,133,11032946,14085,0,1747170459,12936.356116449992,28.043483009998454,53381.825161680004 2025-05-13,21:07:41.000,133,11032954,14165,0,1747170460,12936.383061690001,28.071679530003166,53381.81817456001 2025-05-13,21:07:42.000,133,11032951,14045,0,1747170461,12936.389797999997,28.11397430999932,53381.79721320001 2025-05-13,21:07:43.000,133,11032924,13885,0,1747170462,12936.436952169992,28.142170830004034,53381.80420032 2025-05-13,21:07:44.000,133,11032946,14205,0,1747170463,12936.477370029992,28.198563869998907,53381.80420032 2025-05-13,21:07:45.000,133,11032961,13965,0,1747170464,12936.551469439997,28.198563869998907,53381.86708440001 2025-05-13,21:07:46.000,133,11032987,14045,0,1747170465,12936.564942060002,28.23380952000298,53381.825161680004 2025-05-13,21:07:47.000,133,11032936,13925,0,1747170466,12936.571678369997,28.22676039000362,53381.86708440001 2025-05-13,21:07:48.000,133,11032936,14005,0,1747170467,12936.544733130002,28.254956910001056,53381.86708440001 2025-05-13,21:07:49.000,133,11032942,14045,0,1747170468,12936.598623609993,28.240858650002338,53381.88804576001 2025-05-13,21:07:50.000,133,11032957,14085,0,1747170469,12936.625568850002,28.29020255999785,53381.88804576001 2025-05-13,21:07:51.000,133,11032942,14125,0,1747170470,12936.659250399993,28.269055169999774,53381.943942720005 2025-05-13,21:07:52.000,133,11032943,14005,0,1747170471,12936.645777780002,28.311349950003205,53381.86708440001 2025-05-13,21:07:53.000,133,11032935,14045,0,1747170472,12936.679459329993,28.318399080002564,53381.88804576001 2025-05-13,21:07:54.000,133,11032957,14245,0,1747170473,12936.699668259993,28.3465956,53381.88804576001 2025-05-13,21:07:55.000,133,11032938,14165,0,1747170474,12936.719877189993,28.38889038000343,53381.874071520004 2025-05-13,21:07:56.000,133,11032958,13725,0,1747170475,12936.760295049993,28.424136030000227,53381.88804576001 2025-05-13,21:07:57.000,133,11032940,13845,0,1747170476,12936.733349809998,28.41003777000151,53381.874071520004 2025-05-13,21:07:58.000,133,11032928,13765,0,1747170477,12936.773767669998,28.424136030000227,53381.81817456001 2025-05-13,21:07:59.000,133,11032976,14085,0,1747170478,12936.773767669998,28.473479940003017,53381.88105864 2025-05-13,21:08:00.000,133,11032938,14125,0,1747170479,12936.793976599998,28.4593816800043,53381.846123040006 2025-05-13,21:08:01.000,133,11032933,13885,0,1747170480,12936.834394459998,28.487578200001735,53381.92298136 2025-05-13,21:08:02.000,133,11032888,14085,0,1747170481,12936.868076009989,28.536922110004525,53381.943942720005 2025-05-13,21:08:03.000,133,11032952,14045,0,1747170482,12936.874812319998,28.558069500002603,53381.85311016 2025-05-13,21:08:04.000,133,11032955,14045,0,1747170483,12936.895021249999,28.5933151499994,53381.90900712 2025-05-13,21:08:05.000,133,11032944,14005,0,1747170484,12936.908493869989,28.62151167000411,53381.90900712 2025-05-13,21:08:06.000,133,11032926,14325,0,1747170485,12936.921966489994,28.5933151499994,53381.92996848 2025-05-13,21:08:07.000,133,11032960,13845,0,1747170486,12936.962384349994,28.63560993000283,53381.943942720005 2025-05-13,21:08:08.000,133,11032930,14085,0,1747170487,12936.948911729989,28.663806450000266,53381.95791696 2025-05-13,21:08:09.000,133,11032969,14245,0,1747170488,12936.948911729989,28.677904709998984,53382.00682680001 2025-05-13,21:08:10.000,133,11032931,14165,0,1747170489,12936.96912065999,28.670855579999625,53381.99983968 2025-05-13,21:08:11.000,133,11032900,13885,0,1747170490,12936.96912065999,28.706101230003696,53381.98586544001 2025-05-13,21:08:12.000,133,11032956,13965,0,1747170491,12937.00953851999,28.727248620001774,53381.96490408001 2025-05-13,21:08:13.000,133,11032893,13965,0,1747170492,12936.996065899999,28.720199490002415,53382.02080104 2025-05-13,21:08:14.000,133,11032963,14005,0,1747170493,12937.00953851999,28.706101230003696,53382.03477528001 2025-05-13,21:08:15.000,133,11032948,14005,0,1747170494,12936.935439109999,28.642659060002188,53381.96490408001 2025-05-13,21:08:16.000,133,11032914,14005,0,1747170495,12937.016274829999,28.74839600999985,53382.06971088 2025-05-13,21:08:17.000,133,11032928,14205,0,1747170496,12937.063428999994,28.74839600999985,53382.076698 2025-05-13,21:08:18.000,133,11032928,14245,0,1747170497,12937.07016530999,28.783641660003923,53382.09765936 2025-05-13,21:08:19.000,133,11032917,14205,0,1747170498,12937.043220069994,28.74839600999985,53382.1465692 2025-05-13,21:08:20.000,133,11032892,14165,0,1747170499,12937.07016530999,28.76954339999793,53382.09067224 2025-05-13,21:08:21.000,133,11032912,14165,0,1747170500,12937.07690162,28.790690790003282,53382.1465692 2025-05-13,21:08:22.000,133,11032929,14205,0,1747170501,12937.124055789995,28.825936440000078,53382.06971088 2025-05-13,21:08:23.000,133,11032854,14445,0,1747170502,12937.13752841,28.790690790003282,53382.111633600005 2025-05-13,21:08:24.000,133,11032932,13925,0,1747170503,12937.17794627,28.832985569999437,53382.181504800006 2025-05-13,21:08:25.000,133,11032906,14085,0,1747170504,12937.19141888999,28.79773992000264,53382.1465692 2025-05-13,21:08:26.000,133,11032954,14125,0,1747170505,12937.225100439995,28.790690790003282,53382.20246616001 2025-05-13,21:08:27.000,133,11032909,14205,0,1747170506,12937.23857306,28.81888731000072,53382.20246616001 2025-05-13,21:08:28.000,133,11032885,14325,0,1747170507,12937.25878199,28.804789050002,53382.2164404 2025-05-13,21:08:29.000,133,11032877,14205,0,1747170508,12937.245309369995,28.875280350002868,53382.22342752001 2025-05-13,21:08:30.000,133,11032921,14205,0,1747170509,12937.265518299995,28.889378610001586,53382.181504800006 2025-05-13,21:08:31.000,133,11032889,14205,0,1747170510,12937.265518299995,28.86823122000351,53382.19547904 2025-05-13,21:08:32.000,133,11032877,14405,0,1747170511,12937.27225460999,28.86118209000415,53382.22342752001 2025-05-13,21:08:33.000,133,11032890,14205,0,1747170512,12937.31940878,28.896427740000945,53382.30028584001 2025-05-13,21:08:34.000,133,11032903,13885,0,1747170513,12937.35309032999,28.903476870000304,53382.328234320004 2025-05-13,21:08:35.000,133,11032885,14085,0,1747170514,12937.366562949996,28.917575129999022,53382.34220856001 2025-05-13,21:08:36.000,133,11032856,14245,0,1747170515,12937.386771879996,28.875280350002868,53382.33522144 2025-05-13,21:08:37.000,133,11032901,14165,0,1747170516,12937.41371711999,28.882329480002227,53382.36316992 2025-05-13,21:08:38.000,133,11032931,14125,0,1747170517,12937.386771879996,28.86823122000351,53382.398105520006 2025-05-13,21:08:39.000,133,11032975,14285,0,1747170518,12937.42045343,28.903476870000304,53382.36316992 2025-05-13,21:08:40.000,133,11032915,14045,0,1747170519,12937.41371711999,28.882329480002227,53382.36316992 2025-05-13,21:08:41.000,133,11032886,14045,0,1747170520,12937.467607599996,28.847083829998155,53382.377144160004 2025-05-13,21:08:42.000,133,11032893,13885,0,1747170521,12937.48108022,28.86118209000415,53382.36316992 2025-05-13,21:08:43.000,133,11032952,14165,0,1747170522,12937.494552839991,28.882329480002227,53382.39111840001 2025-05-13,21:08:44.000,133,11032968,14165,0,1747170523,12937.528234389996,28.847083829998155,53382.44002824001 2025-05-13,21:08:45.000,133,11032882,14165,0,1747170524,12937.508025459996,28.86118209000415,53382.426054 2025-05-13,21:08:46.000,133,11032919,14045,0,1747170525,12937.514761769991,28.825936440000078,53382.50989944001 2025-05-13,21:08:47.000,133,11032931,14125,0,1747170526,12937.521498080001,28.825936440000078,53382.5308608 2025-05-13,21:08:48.000,133,11032903,14045,0,1747170527,12937.561915940001,28.86823122000351,53382.614706240005 2025-05-13,21:08:49.000,133,11032924,14005,0,1747170528,12937.555179629991,28.804789050002,53382.58675776001 2025-05-13,21:08:50.000,133,11032886,13885,0,1747170529,12937.602333800001,28.825936440000078,53382.55880928001 2025-05-13,21:08:51.000,133,11032897,14085,0,1747170530,12937.622542730001,28.74839600999985,53382.59374488 2025-05-13,21:08:52.000,133,11032901,14245,0,1747170531,12937.615806419992,28.76954339999793,53382.63566760001 2025-05-13,21:08:53.000,133,11032897,13965,0,1747170532,12937.636015349992,28.74839600999985,53382.663616080004 2025-05-13,21:08:54.000,133,11032937,13885,0,1747170533,12937.642751660002,28.741346880000492,53382.58675776001 2025-05-13,21:08:55.000,133,11032932,14285,0,1747170534,12937.669696899997,28.74839600999985,53382.6706032 2025-05-13,21:08:56.000,133,11032913,13965,0,1747170535,12937.669696899997,28.790690790003282,53382.69156456 2025-05-13,21:08:57.000,133,11032921,14285,0,1747170536,12937.642751660002,28.741346880000492,53382.67759032001 2025-05-13,21:08:58.000,133,11032910,14285,0,1747170537,12937.636015349992,28.76249426999857,53382.76143576 2025-05-13,21:08:59.000,133,11032948,14165,0,1747170538,12937.609070109997,28.75544513999921,53382.77541000001 2025-05-13,21:09:00.000,133,11032945,14005,0,1747170539,12937.602333800001,28.783641660003923,53382.76842288 2025-05-13,21:09:01.000,133,11032907,14205,0,1747170540,12937.588861179996,28.76249426999857,53382.82431984001 2025-05-13,21:09:02.000,133,11032893,14365,0,1747170541,12937.609070109997,28.76249426999857,53382.78938424 2025-05-13,21:09:03.000,133,11032928,14165,0,1747170542,12937.602333800001,28.76954339999793,53382.782397120005 2025-05-13,21:09:04.000,133,11032923,13965,0,1747170543,12937.615806419992,28.74839600999985,53382.76143576 2025-05-13,21:09:05.000,133,11032890,13845,0,1747170544,12937.615806419992,28.727248620001774,53382.80335848001 2025-05-13,21:09:06.000,133,11032894,13885,0,1747170545,12937.595597489992,28.741346880000492,53382.79637136 2025-05-13,21:09:07.000,133,11032900,14045,0,1747170546,12937.636015349992,28.692002969997702,53382.76143576 2025-05-13,21:09:08.000,133,11032897,14045,0,1747170547,12937.656224279992,28.713150360003056,53382.84528120001 2025-05-13,21:09:09.000,133,11032946,14045,0,1747170548,12937.642751660002,28.677904709998984,53382.83829408 2025-05-13,21:09:10.000,133,11032859,14165,0,1747170549,12937.642751660002,28.670855579999625,53382.88720392 2025-05-13,21:09:11.000,133,11032949,14165,0,1747170550,12937.642751660002,28.670855579999625,53382.93611376 2025-05-13,21:09:12.000,133,11032865,14125,0,1747170551,12937.636015349992,28.62151167000411,53382.950088000005 2025-05-13,21:09:13.000,133,11032896,13805,0,1747170552,12937.710114759997,28.600364279998757,53382.95707512 2025-05-13,21:09:14.000,133,11032915,14045,0,1747170553,12937.656224279992,28.58626602000004,53383.03393344 2025-05-13,21:09:15.000,133,11032903,14125,0,1747170554,12937.723587380002,28.558069500002603,53382.92912664 2025-05-13,21:09:16.000,133,11032890,14085,0,1747170555,12937.737059999992,28.5933151499994,53382.92213952001 2025-05-13,21:09:17.000,133,11032882,14045,0,1747170556,12937.764005240002,28.558069500002603,53382.95707512 2025-05-13,21:09:18.000,133,11032898,14285,0,1747170557,12937.770741549997,28.57921689000068,53382.92912664 2025-05-13,21:09:19.000,133,11032915,13965,0,1747170558,12937.797686789992,28.551020370003243,53382.9850236 2025-05-13,21:09:20.000,133,11032880,13925,0,1747170559,12937.831368339997,28.57216776000132,53382.93611376 2025-05-13,21:09:21.000,133,11032884,14085,0,1747170560,12937.844840960002,28.551020370003243,53382.95707512 2025-05-13,21:09:22.000,133,11032880,14245,0,1747170561,12937.838104649993,28.551020370003243,53382.97803648 2025-05-13,21:09:23.000,133,11032894,13965,0,1747170562,12937.797686789992,28.543971240003884,53383.00598496 2025-05-13,21:09:24.000,133,11032921,14205,0,1747170563,12937.858313579993,28.501676460000454,53383.019959200006 2025-05-13,21:09:25.000,133,11032875,13885,0,1747170564,12937.851577269998,28.515774719999172,53383.02694632 2025-05-13,21:09:26.000,133,11032896,14205,0,1747170565,12937.905467750003,28.52987297999789,53383.07585616 2025-05-13,21:09:27.000,133,11032952,14125,0,1747170566,12937.966094539988,28.57921689000068,53383.068869040006 2025-05-13,21:09:28.000,133,11032917,14405,0,1747170567,12937.959358229993,28.543971240003884,53383.08983040001 2025-05-13,21:09:29.000,133,11032876,14365,0,1747170568,12937.939149299993,28.57216776000132,53383.117778880005 2025-05-13,21:09:30.000,133,11032924,13885,0,1747170569,12937.952621919998,28.57216776000132,53383.15271448 2025-05-13,21:09:31.000,133,11032908,14125,0,1747170570,12937.959358229993,28.5933151499994,53383.18066296001 2025-05-13,21:09:32.000,133,11032870,13885,0,1747170571,12937.972830849998,28.600364279998757,53383.1946372 2025-05-13,21:09:33.000,133,11032920,14125,0,1747170572,12937.959358229993,28.600364279998757,53383.24354704 2025-05-13,21:09:34.000,133,11032939,13965,0,1747170573,12937.918940369993,28.607413409998117,53383.25053416 2025-05-13,21:09:35.000,133,11032928,14165,0,1747170574,12937.898731439993,28.663806450000266,53383.20861144001 2025-05-13,21:09:36.000,133,11032916,14005,0,1747170575,12937.932412989998,28.670855579999625,53383.24354704 2025-05-13,21:09:37.000,133,11032919,13965,0,1747170576,12937.952621919998,28.684953839998343,53383.29245688 2025-05-13,21:09:38.000,133,11032891,14125,0,1747170577,12937.905467750003,28.706101230003696,53383.30643112001 2025-05-13,21:09:39.000,133,11032924,14165,0,1747170578,12937.871786199998,28.75544513999921,53383.32739248001 2025-05-13,21:09:40.000,133,11032918,13965,0,1747170579,12937.885258820002,28.734297750001133,53383.30643112001 2025-05-13,21:09:41.000,133,11032911,14085,0,1747170580,12937.878522509993,28.75544513999921,53383.299444 2025-05-13,21:09:42.000,133,11032918,14165,0,1747170581,12937.865049890002,28.734297750001133,53383.285469760005 2025-05-13,21:09:43.000,133,11032928,14205,0,1747170582,12937.851577269998,28.741346880000492,53383.22258568 2025-05-13,21:09:44.000,133,11032926,13845,0,1747170583,12937.844840960002,28.74839600999985,53383.236559920006 2025-05-13,21:09:45.000,133,11032898,13965,0,1747170584,12937.817895719993,28.776592530004564,53383.2645084 2025-05-13,21:09:46.000,133,11032925,13965,0,1747170585,12937.811159409997,28.804789050002,53383.285469760005 2025-05-13,21:09:47.000,133,11032904,14405,0,1747170586,12937.770741549997,28.81183818000136,53383.27149552 2025-05-13,21:09:48.000,133,11032858,14205,0,1747170587,12937.777477859992,28.832985569999437,53383.299444 2025-05-13,21:09:49.000,133,11032901,14245,0,1747170588,12937.764005240002,28.81183818000136,53383.299444 2025-05-13,21:09:50.000,133,11032898,13925,0,1747170589,12937.790950479997,28.825936440000078,53383.31341824 2025-05-13,21:09:51.000,133,11032930,13925,0,1747170590,12937.804423100002,28.81183818000136,53383.34835384001 2025-05-13,21:09:52.000,133,11032902,14445,0,1747170591,12937.784214170002,28.840034699998796,53383.29245688 2025-05-13,21:09:53.000,133,11032924,14125,0,1747170592,12937.797686789992,28.81888731000072,53383.34835384001 2025-05-13,21:09:54.000,133,11032885,14045,0,1747170593,12937.770741549997,28.804789050002,53383.29245688 2025-05-13,21:09:55.000,133,11032906,14085,0,1747170594,12937.797686789992,28.81183818000136,53383.31341824 2025-05-13,21:09:56.000,133,11032898,13965,0,1747170595,12937.831368339997,28.882329480002227,53383.24354704 2025-05-13,21:09:57.000,133,11032919,14325,0,1747170596,12937.838104649993,28.840034699998796,53383.285469760005 2025-05-13,21:09:58.000,133,11032914,14085,0,1747170597,12937.824632030002,28.85413296000479,53383.22258568 2025-05-13,21:09:59.000,133,11032878,14125,0,1747170598,12937.858313579993,28.86823122000351,53383.299444 2025-05-13,21:10:00.000,133,11032904,14085,0,1747170599,12937.824632030002,28.86823122000351,53383.355340960006 2025-05-13,21:10:01.000,133,11032893,14045,0,1747170600,12937.831368339997,28.889378610001586,53383.34835384001 2025-05-13,21:10:02.000,133,11032933,14165,0,1747170601,12937.824632030002,28.917575129999022,53383.4391864 2025-05-13,21:10:03.000,133,11032909,14245,0,1747170602,12937.865049890002,28.97396817000117,53383.37630232001 2025-05-13,21:10:04.000,133,11032899,14165,0,1747170603,12937.905467750003,28.938722520004376,53383.334379600004 2025-05-13,21:10:05.000,133,11032901,14245,0,1747170604,12937.858313579993,28.98101730000053,53383.334379600004 2025-05-13,21:10:06.000,133,11032889,14245,0,1747170605,12937.844840960002,29.016262950004602,53383.36232808 2025-05-13,21:10:07.000,133,11032926,14285,0,1747170606,12937.878522509993,29.002164689998608,53383.39027656 2025-05-13,21:10:08.000,133,11032918,14205,0,1747170607,12937.865049890002,29.02331208000396,53383.334379600004 2025-05-13,21:10:09.000,133,11032864,13885,0,1747170608,12937.912204059998,29.02331208000396,53383.3693152 2025-05-13,21:10:10.000,133,11032914,13885,0,1747170609,12937.918940369993,29.02331208000396,53383.334379600004 2025-05-13,21:10:11.000,133,11032912,14165,0,1747170610,12937.939149299993,29.065606860000116,53383.334379600004 2025-05-13,21:10:12.000,133,11032921,13725,0,1747170611,12937.966094539988,29.051508600001398,53383.27848264001 2025-05-13,21:10:13.000,133,11032879,14325,0,1747170612,12937.959358229993,29.03741034000268,53383.41123792 2025-05-13,21:10:14.000,133,11032888,14165,0,1747170613,12937.966094539988,29.002164689998608,53383.31341824 2025-05-13,21:10:15.000,133,11032835,14165,0,1747170614,12937.986303469988,29.03741034000268,53383.41123792 2025-05-13,21:10:16.000,133,11032897,14005,0,1747170615,12938.006512399988,29.03741034000268,53383.37630232001 2025-05-13,21:10:17.000,133,11032862,14005,0,1747170616,12938.033457639998,29.072655989999475,53383.36232808 2025-05-13,21:10:18.000,133,11032897,14085,0,1747170617,12938.094084429998,29.072655989999475,53383.41822504 2025-05-13,21:10:19.000,133,11032915,14205,0,1747170618,12938.107557049989,29.09380338000483,53383.32739248001 2025-05-13,21:10:20.000,133,11032883,13925,0,1747170619,12938.141238599994,29.100852510004188,53383.37630232001 2025-05-13,21:10:21.000,133,11032903,14045,0,1747170620,12938.18839276999,29.150196419999702,53383.34835384001 2025-05-13,21:10:22.000,133,11032888,13965,0,1747170621,12938.215338009999,29.192491200003133,53383.34835384001 2025-05-13,21:10:23.000,133,11032929,13965,0,1747170622,12938.235546939999,29.15724554999906,53383.36232808 2025-05-13,21:10:24.000,133,11032918,14045,0,1747170623,12938.29617373,29.185442070003774,53383.299444 2025-05-13,21:10:25.000,133,11032880,13965,0,1747170624,12938.35680052,29.21363859000121,53383.32739248001 2025-05-13,21:10:26.000,133,11032886,14245,0,1747170625,12938.363536829995,29.22773684999993,53383.3693152 2025-05-13,21:10:27.000,133,11032898,14205,0,1747170626,12938.403954689995,29.248884239998006,53383.36232808 2025-05-13,21:10:28.000,133,11032924,14085,0,1747170627,12938.43763624,29.234785979999288,53383.36232808 2025-05-13,21:10:29.000,133,11032858,14085,0,1747170628,12938.45110885999,29.27003163000336,53383.3693152 2025-05-13,21:10:30.000,133,11032975,14245,0,1747170629,12938.4780541,29.284129890002077,53383.32040536 2025-05-13,21:10:31.000,133,11032947,13885,0,1747170630,12938.53194457999,29.291179020001437,53383.334379600004 2025-05-13,21:10:32.000,133,11032872,14285,0,1747170631,12938.55888982,29.319375539998873,53383.39027656 2025-05-13,21:10:33.000,133,11032857,13925,0,1747170632,12938.585835059996,29.326424669998232,53383.39726368001 2025-05-13,21:10:34.000,133,11032878,14085,0,1747170633,12938.59257136999,29.312326409999514,53383.3693152 2025-05-13,21:10:35.000,133,11032924,14285,0,1747170634,12938.63972554,29.347572060003586,53383.39027656 2025-05-13,21:10:36.000,133,11032855,14085,0,1747170635,12938.63972554,29.347572060003586,53383.32040536 2025-05-13,21:10:37.000,133,11032889,14245,0,1747170636,12938.727297569996,29.368719450001663,53383.29245688 2025-05-13,21:10:38.000,133,11032899,14165,0,1747170637,12938.727297569996,29.38281771000038,53383.25752128001 2025-05-13,21:10:39.000,133,11032897,13965,0,1747170638,12938.747506499996,29.326424669998232,53383.34136672 2025-05-13,21:10:40.000,133,11032921,13925,0,1747170639,12938.767715429996,29.326424669998232,53383.34136672 2025-05-13,21:10:41.000,133,11032948,13965,0,1747170640,12938.814869599992,29.333473800004867,53383.39726368001 2025-05-13,21:10:42.000,133,11032919,14205,0,1747170641,12938.814869599992,29.347572060003586,53383.36232808 2025-05-13,21:10:43.000,133,11032953,14085,0,1747170642,12938.875496389992,29.312326409999514,53383.4391864 2025-05-13,21:10:44.000,133,11032896,13925,0,1747170643,12938.868760079997,29.319375539998873,53383.404250800006 2025-05-13,21:10:45.000,133,11032950,14005,0,1747170644,12938.895705319992,29.347572060003586,53383.41123792 2025-05-13,21:10:46.000,133,11032930,14085,0,1747170645,12938.902441630002,29.340522930004227,53383.453160640005 2025-05-13,21:10:47.000,133,11032930,14245,0,1747170646,12938.976541039992,29.333473800004867,53383.41123792 2025-05-13,21:10:48.000,133,11032935,13965,0,1747170647,12938.969804729997,29.347572060003586,53383.453160640005 2025-05-13,21:10:49.000,133,11032898,14245,0,1747170648,12939.003486280002,29.326424669998232,53383.48110912 2025-05-13,21:10:50.000,133,11032965,14565,0,1747170649,12939.043904140002,29.347572060003586,53383.48809624 2025-05-13,21:10:51.000,133,11032903,13925,0,1747170650,12939.050640449997,29.361670320002304,53383.51604472001 2025-05-13,21:10:52.000,133,11032969,14005,0,1747170651,12939.043904140002,29.38281771000038,53383.5090576 2025-05-13,21:10:53.000,133,11032912,14085,0,1747170652,12939.084322000002,29.38986683999974,53383.49508336001 2025-05-13,21:10:54.000,133,11032944,14245,0,1747170653,12939.064113070002,29.418063360004453,53383.502070480004 2025-05-13,21:10:55.000,133,11032956,14245,0,1747170654,12939.077585689993,29.340522930004227,53383.550980320004 2025-05-13,21:10:56.000,133,11032854,14045,0,1747170655,12939.091058309998,29.361670320002304,53383.53700608 2025-05-13,21:10:57.000,133,11032947,14085,0,1747170656,12939.097794619993,29.361670320002304,53383.5789288 2025-05-13,21:10:58.000,133,11032926,14245,0,1747170657,12939.084322000002,29.340522930004227,53383.550980320004 2025-05-13,21:10:59.000,133,11032913,13845,0,1747170658,12939.064113070002,29.291179020001437,53383.5789288 2025-05-13,21:11:00.000,133,11032969,13845,0,1747170659,12939.091058309998,29.298228150000796,53383.53700608 2025-05-13,21:11:01.000,133,11032911,14005,0,1747170660,12939.118003549993,29.291179020001437,53383.53700608 2025-05-13,21:11:02.000,133,11032916,14085,0,1747170661,12939.104530930003,29.27708076000272,53383.523031840006 2025-05-13,21:11:03.000,133,11032956,14085,0,1747170662,12939.144948789988,29.25593337000464,53383.53001896 2025-05-13,21:11:04.000,133,11032931,14045,0,1747170663,12939.138212479993,29.241835109998647,53383.550980320004 2025-05-13,21:11:05.000,133,11032957,14165,0,1747170664,12939.131476169998,29.22773684999993,53383.48809624 2025-05-13,21:11:06.000,133,11032892,13885,0,1747170665,12939.131476169998,29.21363859000121,53383.5789288 2025-05-13,21:11:07.000,133,11032972,14325,0,1747170666,12939.144948789988,29.178392940004414,53383.59290304001 2025-05-13,21:11:08.000,133,11032898,14205,0,1747170667,12939.104530930003,29.17134380999778,53383.55796744 2025-05-13,21:11:09.000,133,11032908,14205,0,1747170668,12939.151685099998,29.16429467999842,53383.54399320001 2025-05-13,21:11:10.000,133,11032945,14005,0,1747170669,12939.178630339993,29.121999900002265,53383.53700608 2025-05-13,21:11:11.000,133,11032940,13645,0,1747170670,12939.185366649988,29.09380338000483,53383.550980320004 2025-05-13,21:11:12.000,133,11032936,13925,0,1747170671,12939.225784509988,29.107901640003547,53383.54399320001 2025-05-13,21:11:13.000,133,11032926,14005,0,1747170672,12939.239257129993,29.072655989999475,53383.49508336001 2025-05-13,21:11:14.000,133,11032917,14005,0,1747170673,12939.252729749998,29.058557730000757,53383.48110912 2025-05-13,21:11:15.000,133,11032911,14045,0,1747170674,12939.286411299989,29.03036121000332,53383.5090576 2025-05-13,21:11:16.000,133,11032936,13965,0,1747170675,12939.272938679998,29.009213819997967,53383.54399320001 2025-05-13,21:11:17.000,133,11032921,14085,0,1747170676,12939.306620229989,29.03741034000268,53383.53700608 2025-05-13,21:11:18.000,133,11032901,13885,0,1747170677,12939.367247019989,29.04445947000204,53383.502070480004 2025-05-13,21:11:19.000,133,11032906,13805,0,1747170678,12939.40766487999,29.03036121000332,53383.55796744 2025-05-13,21:11:20.000,133,11032921,14125,0,1747170679,12939.434610119999,29.009213819997967,53383.55796744 2025-05-13,21:11:21.000,133,11032890,13925,0,1747170680,12939.46829166999,29.002164689998608,53383.571941680006 2025-05-13,21:11:22.000,133,11032958,14045,0,1747170681,12939.562600009995,29.009213819997967,53383.55796744 2025-05-13,21:11:23.000,133,11032974,13885,0,1747170682,12939.63669942,29.03036121000332,53383.53700608 2025-05-13,21:11:24.000,133,11032900,13805,0,1747170683,12939.67038096999,29.03036121000332,53383.55796744 2025-05-13,21:11:25.000,133,11032916,13805,0,1747170684,12939.67038096999,29.03036121000332,53383.55796744 2025-05-13,21:11:26.000,133,11032892,13965,0,1747170685,12939.71753514,29.02331208000396,53383.59290304001 2025-05-13,21:11:27.000,133,11032952,13925,0,1747170686,12939.79163454999,29.03036121000332,53383.54399320001 2025-05-13,21:11:28.000,133,11032926,14085,0,1747170687,12939.825316099996,29.03741034000268,53383.56495456001 2025-05-13,21:11:29.000,133,11032958,13805,0,1747170688,12939.946569679996,29.058557730000757,53383.53700608 2025-05-13,21:11:30.000,133,11032946,13765,0,1747170689,12940.013932779992,29.072655989999475,53383.58591592 2025-05-13,21:11:31.000,133,11032953,14245,0,1747170690,12940.061086950001,29.072655989999475,53383.58591592 2025-05-13,21:11:32.000,133,11032921,14005,0,1747170691,12940.101504810002,29.065606860000116,53383.58591592 2025-05-13,21:11:33.000,133,11032964,14165,0,1747170692,12940.155395289992,29.072655989999475,53383.58591592 2025-05-13,21:11:34.000,133,11032906,13925,0,1747170693,12940.195813149992,29.058557730000757,53383.60687728 2025-05-13,21:11:35.000,133,11032926,13885,0,1747170694,12940.216022079992,29.03036121000332,53383.63482576 2025-05-13,21:11:36.000,133,11032893,13845,0,1747170695,12940.269912559997,29.04445947000204,53383.63482576 2025-05-13,21:11:37.000,133,11032907,13965,0,1747170696,12940.303594110002,29.058557730000757,53383.67674848 2025-05-13,21:11:38.000,133,11032959,13965,0,1747170697,12940.357484589993,29.03036121000332,53383.669761360004 2025-05-13,21:11:39.000,133,11032918,14005,0,1747170698,12940.418111379993,29.058557730000757,53383.67674848 2025-05-13,21:11:40.000,133,11032951,13885,0,1747170699,12940.465265549989,29.04445947000204,53383.69770984 2025-05-13,21:11:41.000,133,11032898,14005,0,1747170700,12940.559573889994,29.02331208000396,53383.669761360004 2025-05-13,21:11:42.000,133,11032877,13965,0,1747170701,12940.579782819994,29.058557730000757,53383.72565832 2025-05-13,21:11:43.000,133,11032958,13965,0,1747170702,12940.620200679994,29.03741034000268,53383.73264544001 2025-05-13,21:11:44.000,133,11032929,13885,0,1747170703,12940.613464369999,29.03741034000268,53383.74661968 2025-05-13,21:11:45.000,133,11032978,14165,0,1747170704,12940.674091159999,28.99511555999925,53383.76758104 2025-05-13,21:11:46.000,133,11032911,13885,0,1747170705,12940.721245329994,29.02331208000396,53383.78155528001 2025-05-13,21:11:47.000,133,11032931,14085,0,1747170706,12940.761663189995,29.02331208000396,53383.77456816 2025-05-13,21:11:48.000,133,11032939,14125,0,1747170707,12940.80881735999,29.002164689998608,53383.80251664 2025-05-13,21:11:49.000,133,11032922,13725,0,1747170708,12940.86944414999,29.002164689998608,53383.858413600006 2025-05-13,21:11:50.000,133,11032956,14325,0,1747170709,12940.90986200999,28.99511555999925,53383.8933492 2025-05-13,21:11:51.000,133,11032936,13845,0,1747170710,12940.99743404,28.98806642999989,53383.86540072 2025-05-13,21:11:52.000,133,11032971,13965,0,1747170711,12940.97722511,29.009213819997967,53383.8933492 2025-05-13,21:11:53.000,133,11032950,13885,0,1747170712,12941.03111558999,29.02331208000396,53383.886362080004 2025-05-13,21:11:54.000,133,11032918,13885,0,1747170713,12941.085006069996,29.03036121000332,53383.907323440006 2025-05-13,21:11:55.000,133,11032963,14045,0,1747170714,12941.138896550001,29.03036121000332,53383.907323440006 2025-05-13,21:11:56.000,133,11032901,14245,0,1747170715,12941.152369169991,29.03741034000268,53383.956233280005 2025-05-13,21:11:57.000,133,11032908,13725,0,1747170716,12941.206259649996,29.03036121000332,53383.92129768 2025-05-13,21:11:58.000,133,11032940,13925,0,1747170717,12941.260150130001,29.03036121000332,53383.9632204 2025-05-13,21:11:59.000,133,11032969,14125,0,1747170718,12941.314040609992,29.009213819997967,53383.94225904 2025-05-13,21:12:00.000,133,11032893,14005,0,1747170719,12941.320776920002,29.009213819997967,53383.99815600001 2025-05-13,21:12:01.000,133,11032917,14005,0,1747170720,12941.340985850002,29.009213819997967,53384.04007872 2025-05-13,21:12:02.000,133,11032918,14005,0,1747170721,12941.415085259992,28.966919040001812,53384.054052960004 2025-05-13,21:12:03.000,133,11032933,13885,0,1747170722,12941.415085259992,29.009213819997967,53384.04007872 2025-05-13,21:12:04.000,133,11032925,14125,0,1747170723,12941.495920979993,28.966919040001812,53384.04706584001 2025-05-13,21:12:05.000,133,11032935,14045,0,1747170724,12941.462239430002,28.98101730000053,53384.1378984 2025-05-13,21:12:06.000,133,11032880,13925,0,1747170725,12941.482448360002,28.93167338999774,53384.15187264 2025-05-13,21:12:07.000,133,11032926,14045,0,1747170726,12941.495920979993,28.896427740000945,53384.123924160005 2025-05-13,21:12:08.000,133,11032935,14125,0,1747170727,12941.516129909993,28.875280350002868,53384.15187264 2025-05-13,21:12:09.000,133,11032918,13965,0,1747170728,12941.529602529998,28.840034699998796,53384.1029628 2025-05-13,21:12:10.000,133,11032889,13885,0,1747170729,12941.495920979993,28.825936440000078,53384.123924160005 2025-05-13,21:12:11.000,133,11032922,14165,0,1747170730,12941.502657290002,28.75544513999921,53384.15885976 2025-05-13,21:12:12.000,133,11032944,14005,0,1747170731,12941.475712049993,28.74839600999985,53384.17982112 2025-05-13,21:12:13.000,133,11032916,14245,0,1747170732,12941.462239430002,28.74839600999985,53384.15187264 2025-05-13,21:12:14.000,133,11032945,14085,0,1747170733,12941.448766809997,28.677904709998984,53384.18680824001 2025-05-13,21:12:15.000,133,11032925,14165,0,1747170734,12941.428557879997,28.649708190001547,53384.17982112 2025-05-13,21:12:16.000,133,11032953,14045,0,1747170735,12941.448766809997,28.642659060002188,53384.17982112 2025-05-13,21:12:17.000,133,11032957,13925,0,1747170736,12941.401612640002,28.5933151499994,53384.15885976 2025-05-13,21:12:18.000,133,11032927,14005,0,1747170737,12941.435294189992,28.5933151499994,53384.27065368 2025-05-13,21:12:19.000,133,11032930,13885,0,1747170738,12941.428557879997,28.536922110004525,53384.242705200006 2025-05-13,21:12:20.000,133,11032937,13885,0,1747170739,12941.401612640002,28.52987297999789,53384.22873096 2025-05-13,21:12:21.000,133,11032917,14245,0,1747170740,12941.388140019997,28.480529070002376,53384.20078248 2025-05-13,21:12:22.000,133,11032945,14125,0,1747170741,12941.394876329992,28.494627330001094,53384.20078248 2025-05-13,21:12:23.000,133,11032950,14245,0,1747170742,12941.354458469992,28.445283419998304,53384.23571808001 2025-05-13,21:12:24.000,133,11032948,14325,0,1747170743,12941.347722159997,28.374792120004713,53384.172834000005 2025-05-13,21:12:25.000,133,11032913,13845,0,1747170744,12941.340985850002,28.381841250004072,53384.2077696 2025-05-13,21:12:26.000,133,11032961,13805,0,1747170745,12941.307304299997,28.40298864000215,53384.23571808001 2025-05-13,21:12:27.000,133,11032912,14165,0,1747170746,12941.334249539992,28.3465956,53384.221743840004 2025-05-13,21:12:28.000,133,11032939,14005,0,1747170747,12941.327513229997,28.325448210001923,53384.242705200006 2025-05-13,21:12:29.000,133,11032928,14245,0,1747170748,12941.340985850002,28.318399080002564,53384.221743840004 2025-05-13,21:12:30.000,133,11032965,14005,0,1747170749,12941.347722159997,28.304300820003846,53384.22873096 2025-05-13,21:12:31.000,133,11032949,13965,0,1747170750,12941.381403710002,28.304300820003846,53384.27065368 2025-05-13,21:12:32.000,133,11032934,14245,0,1747170751,12941.415085259992,28.297251690004487,53384.221743840004 2025-05-13,21:12:33.000,133,11032878,13885,0,1747170752,12941.421821570002,28.304300820003846,53384.2077696 2025-05-13,21:12:34.000,133,11032947,14005,0,1747170753,12941.415085259992,28.247907780001697,53384.242705200006 2025-05-13,21:12:35.000,133,11032930,14125,0,1747170754,12941.428557879997,28.254956910001056,53384.25667944 2025-05-13,21:12:36.000,133,11032986,14325,0,1747170755,12941.415085259992,28.22676039000362,53384.22873096 2025-05-13,21:12:37.000,133,11032937,14205,0,1747170756,12941.394876329992,28.240858650002338,53384.22873096 2025-05-13,21:12:38.000,133,11032942,14085,0,1747170757,12941.448766809997,28.205612999998266,53384.291615040005 2025-05-13,21:12:39.000,133,11032951,14085,0,1747170758,12941.462239430002,28.17741648000083,53384.33353776001 2025-05-13,21:12:40.000,133,11032949,14085,0,1747170759,12941.421821570002,28.17036735000147,53384.361486240006 2025-05-13,21:12:41.000,133,11032920,13965,0,1747170760,12941.442030500002,28.17741648000083,53384.31257640001 2025-05-13,21:12:42.000,133,11032882,14045,0,1747170761,12941.462239430002,28.17036735000147,53384.33353776001 2025-05-13,21:12:43.000,133,11032942,14365,0,1747170762,12941.495920979993,28.18446561000019,53384.28462792001 2025-05-13,21:12:44.000,133,11032952,13965,0,1747170763,12941.482448360002,28.156269090002752,53384.31257640001 2025-05-13,21:12:45.000,133,11032914,14045,0,1747170764,12941.489184669997,28.142170830004034,53384.30558928 2025-05-13,21:12:46.000,133,11032948,14125,0,1747170765,12941.482448360002,28.191514739999548,53384.23571808001 2025-05-13,21:12:47.000,133,11032943,14045,0,1747170766,12941.482448360002,28.16331822000211,53384.21475672001 2025-05-13,21:12:48.000,133,11032942,13805,0,1747170767,12941.495920979993,28.142170830004034,53384.29860216 2025-05-13,21:12:49.000,133,11032939,14045,0,1747170768,12941.576756699993,28.135121700004674,53384.22873096 2025-05-13,21:12:50.000,133,11032982,14005,0,1747170769,12941.610438249998,28.099876050000603,53384.2776408 2025-05-13,21:12:51.000,133,11032917,14045,0,1747170770,12941.570020389998,28.092826920001244,53384.221743840004 2025-05-13,21:12:52.000,133,11032930,14045,0,1747170771,12941.630647179998,28.099876050000603,53384.23571808001 2025-05-13,21:12:53.000,133,11032935,13965,0,1747170772,12941.677801349993,28.099876050000603,53384.20078248 2025-05-13,21:12:54.000,133,11032875,14085,0,1747170773,12941.704746589989,28.085777790001885,53384.221743840004 2025-05-13,21:12:55.000,133,11032941,13885,0,1747170774,12941.704746589989,28.092826920001244,53384.20078248 2025-05-13,21:12:56.000,133,11032917,13965,0,1747170775,12941.671065039998,28.11397430999932,53384.30558928 2025-05-13,21:12:57.000,133,11032933,13885,0,1747170776,12941.684537659989,28.142170830004034,53384.340524880005 2025-05-13,21:12:58.000,133,11032916,13885,0,1747170777,12941.765373379989,28.156269090002752,53384.35449912001 2025-05-13,21:12:59.000,133,11032916,14085,0,1747170778,12941.799054929994,28.191514739999548,53384.347512 2025-05-13,21:13:00.000,133,11032924,14245,0,1747170779,12941.805791239989,28.205612999998266,53384.38244760001 2025-05-13,21:13:01.000,133,11032920,14085,0,1747170780,12941.812527549999,28.2126621300049,53384.43834456 2025-05-13,21:13:02.000,133,11032955,13925,0,1747170781,12941.852945409999,28.254956910001056,53384.38244760001 2025-05-13,21:13:03.000,133,11032967,14205,0,1747170782,12941.859681719994,28.2126621300049,53384.410396080006 2025-05-13,21:13:04.000,133,11032954,14005,0,1747170783,12941.920308509994,28.240858650002338,53384.347512 2025-05-13,21:13:05.000,133,11032951,14165,0,1747170784,12941.980935299995,28.269055169999774,53384.37546048 2025-05-13,21:13:06.000,133,11032928,13805,0,1747170785,12942.00788053999,28.297251690004487,53384.410396080006 2025-05-13,21:13:07.000,133,11032960,13805,0,1747170786,12942.1156615,28.35364472999936,53384.38244760001 2025-05-13,21:13:08.000,133,11032964,14165,0,1747170787,12942.10892518999,28.36069385999872,53384.43834456 2025-05-13,21:13:09.000,133,11032956,13965,0,1747170788,12942.09545257,28.38889038000343,53384.43834456 2025-05-13,21:13:10.000,133,11032928,13925,0,1747170789,12942.10892518999,28.424136030000227,53384.37546048 2025-05-13,21:13:11.000,133,11032900,13965,0,1747170790,12942.13587043,28.452332549997664,53384.45231880001 2025-05-13,21:13:12.000,133,11032937,13805,0,1747170791,12942.122397809995,28.480529070002376,53384.48026728001 2025-05-13,21:13:13.000,133,11032930,14085,0,1747170792,12942.12913411999,28.508725589999813,53384.43834456 2025-05-13,21:13:14.000,133,11032935,14045,0,1747170793,12942.12913411999,28.558069500002603,53384.48026728001 2025-05-13,21:13:15.000,133,11032921,13885,0,1747170794,12942.07524364,28.57921689000068,53384.48026728001 2025-05-13,21:13:16.000,133,11032891,14005,0,1747170795,12942.10892518999,28.649708190001547,53384.51520288 2025-05-13,21:13:17.000,133,11032920,14085,0,1747170796,12942.07524364,28.656757320000906,53384.54315136 2025-05-13,21:13:18.000,133,11032882,13805,0,1747170797,12942.05503471,28.713150360003056,53384.58507408 2025-05-13,21:13:19.000,133,11032939,14245,0,1747170798,12942.06850732999,28.76249426999857,53384.66891952001 2025-05-13,21:13:20.000,133,11032961,13885,0,1747170799,12942.02808946999,28.81183818000136,53384.59904832001 2025-05-13,21:13:21.000,133,11032928,14005,0,1747170800,12942.09545257,28.81888731000072,53384.57109984001 2025-05-13,21:13:22.000,133,11032930,13885,0,1747170801,12942.081979949995,28.86823122000351,53384.529177120006 2025-05-13,21:13:23.000,133,11032906,14045,0,1747170802,12942.1156615,28.903476870000304,53384.55013848001 2025-05-13,21:13:24.000,133,11032961,13845,0,1747170803,12942.102188879995,28.93167338999774,53384.459305920005 2025-05-13,21:13:25.000,133,11032919,13965,0,1747170804,12942.081979949995,28.93167338999774,53384.4872544 2025-05-13,21:13:26.000,133,11032916,14045,0,1747170805,12942.05503471,28.92462425999838,53384.47328016 2025-05-13,21:13:27.000,133,11032923,14085,0,1747170806,12942.02808946999,28.97396817000117,53384.529177120006 2025-05-13,21:13:28.000,133,11032869,13925,0,1747170807,12942.03482578,28.98806642999989,53384.4872544 2025-05-13,21:13:29.000,133,11032966,14005,0,1747170808,12942.03482578,29.02331208000396,53384.459305920005 2025-05-13,21:13:30.000,133,11032904,14085,0,1747170809,12941.99440792,29.051508600001398,53384.56411272 2025-05-13,21:13:31.000,133,11032929,14165,0,1747170810,12941.96746267999,29.107901640003547,53384.56411272 2025-05-13,21:13:32.000,133,11032916,13925,0,1747170811,12941.920308509994,29.107901640003547,53384.61302256 2025-05-13,21:13:33.000,133,11032927,14085,0,1747170812,12941.90683588999,29.129049030001624,53384.59904832001 2025-05-13,21:13:34.000,133,11032949,13965,0,1747170813,12941.832736479999,29.150196419999702,53384.60603544 2025-05-13,21:13:35.000,133,11032919,14085,0,1747170814,12941.778845999994,29.15724554999906,53384.5920612 2025-05-13,21:13:36.000,133,11032927,13965,0,1747170815,12941.745164449989,29.143147290000343,53384.59904832001 2025-05-13,21:13:37.000,133,11032932,14245,0,1747170816,12941.758637069994,29.15724554999906,53384.64795816001 2025-05-13,21:13:38.000,133,11032909,14045,0,1747170817,12941.731691829998,29.17134380999778,53384.62000968001 2025-05-13,21:13:39.000,133,11032948,14045,0,1747170818,12941.677801349993,29.22773684999993,53384.57109984001 2025-05-13,21:13:40.000,133,11032973,14085,0,1747170819,12941.650856109998,29.199540330002492,53384.62000968001 2025-05-13,21:13:41.000,133,11032962,14085,0,1747170820,12941.617174559993,29.248884239998006,53384.578086960006 2025-05-13,21:13:42.000,133,11032932,13925,0,1747170821,12941.563284080003,29.241835109998647,53384.59904832001 2025-05-13,21:13:43.000,133,11032929,14365,0,1747170822,12941.522866220002,29.22773684999993,53384.5920612 2025-05-13,21:13:44.000,133,11032911,14365,0,1747170823,12941.502657290002,29.241835109998647,53384.59904832001 2025-05-13,21:13:45.000,133,11032885,13805,0,1747170824,12941.489184669997,29.262982500004,53384.54315136 2025-05-13,21:13:46.000,133,11032930,14245,0,1747170825,12941.475712049993,29.291179020001437,53384.557125600004 2025-05-13,21:13:47.000,133,11032957,13725,0,1747170826,12941.462239430002,29.298228150000796,53384.52219000001 2025-05-13,21:13:48.000,133,11032904,13885,0,1747170827,12941.462239430002,29.284129890002077,53384.53616424 2025-05-13,21:13:49.000,133,11032949,14285,0,1747170828,12941.415085259992,29.291179020001437,53384.52219000001 2025-05-13,21:13:50.000,133,11032940,13685,0,1747170829,12941.455503119992,29.298228150000796,53384.53616424 2025-05-13,21:13:51.000,133,11032922,14005,0,1747170830,12941.442030500002,29.298228150000796,53384.56411272 2025-05-13,21:13:52.000,133,11032932,13885,0,1747170831,12941.442030500002,29.291179020001437,53384.60603544 2025-05-13,21:13:53.000,133,11032945,14005,0,1747170832,12941.475712049993,29.312326409999514,53384.56411272 2025-05-13,21:13:54.000,133,11032900,14285,0,1747170833,12941.448766809997,29.340522930004227,53384.54315136 2025-05-13,21:13:55.000,133,11032906,13965,0,1747170834,12941.442030500002,29.326424669998232,53384.51520288 2025-05-13,21:13:56.000,133,11032924,13965,0,1747170835,12941.455503119992,29.340522930004227,53384.49424152 2025-05-13,21:13:57.000,133,11032895,13925,0,1747170836,12941.482448360002,29.354621190002945,53384.508215760005 2025-05-13,21:13:58.000,133,11032898,14085,0,1747170837,12941.428557879997,29.361670320002304,53384.57109984001 2025-05-13,21:13:59.000,133,11032891,13805,0,1747170838,12941.468975739997,29.361670320002304,53384.53616424 2025-05-13,21:14:00.000,133,11032903,14165,0,1747170839,12941.543075150003,29.43216162000317,53384.49424152 2025-05-13,21:14:01.000,133,11032932,14125,0,1747170840,12941.536338839993,29.425112490003812,53384.459305920005 2025-05-13,21:14:02.000,133,11032875,14365,0,1747170841,12941.563284080003,29.43216162000317,53384.4872544 2025-05-13,21:14:03.000,133,11032896,14245,0,1747170842,12941.596965629993,29.460358140000608,53384.44533168 2025-05-13,21:14:04.000,133,11032895,14125,0,1747170843,12941.623910869988,29.44625988000189,53384.4872544 2025-05-13,21:14:05.000,133,11032964,14205,0,1747170844,12941.596965629993,29.45330901000125,53384.47328016 2025-05-13,21:14:06.000,133,11032960,13805,0,1747170845,12941.570020389998,29.45330901000125,53384.55013848001 2025-05-13,21:14:07.000,133,11032918,13965,0,1747170846,12941.596965629993,29.516751180002757,53384.54315136 2025-05-13,21:14:08.000,133,11032905,14165,0,1747170847,12941.603701939988,29.509702050003398,53384.46629304 2025-05-13,21:14:09.000,133,11032918,13885,0,1747170848,12941.617174559993,29.544947700000193,53384.50122864001 2025-05-13,21:14:10.000,133,11032932,14245,0,1747170849,12941.630647179998,29.49560379000468,53384.4872544 2025-05-13,21:14:11.000,133,11032947,14245,0,1747170850,12941.617174559993,29.50265292000404,53384.48026728001 2025-05-13,21:14:12.000,133,11032949,14245,0,1747170851,12941.630647179998,29.544947700000193,53384.48026728001 2025-05-13,21:14:13.000,133,11032907,14165,0,1747170852,12941.671065039998,29.523800310002116,53384.49424152 2025-05-13,21:14:14.000,133,11032899,14085,0,1747170853,12941.691273969998,29.509702050003398,53384.49424152 2025-05-13,21:14:15.000,133,11032909,14125,0,1747170854,12941.684537659989,29.49560379000468,53384.529177120006 2025-05-13,21:14:16.000,133,11032952,14285,0,1747170855,12941.718219209994,29.523800310002116,53384.52219000001 2025-05-13,21:14:17.000,133,11032940,14005,0,1747170856,12941.745164449989,29.55904595999891,53384.508215760005 2025-05-13,21:14:18.000,133,11032936,14045,0,1747170857,12941.758637069994,29.530849440001475,53384.50122864001 2025-05-13,21:14:19.000,133,11032926,14085,0,1747170858,12941.812527549999,29.544947700000193,53384.48026728001 2025-05-13,21:14:20.000,133,11032908,14085,0,1747170859,12941.88662695999,29.55904595999891,53384.459305920005 2025-05-13,21:14:21.000,133,11032938,13965,0,1747170860,12941.82600016999,29.509702050003398,53384.48026728001 2025-05-13,21:14:22.000,133,11032930,13965,0,1747170861,12941.852945409999,29.50265292000404,53384.50122864001 2025-05-13,21:14:23.000,133,11032966,13845,0,1747170862,12941.86641802999,29.50265292000404,53384.61302256 2025-05-13,21:14:24.000,133,11032916,14325,0,1747170863,12941.86641802999,29.50265292000404,53384.62000968001 2025-05-13,21:14:25.000,133,11032942,14285,0,1747170864,12941.89336327,29.516751180002757,53384.56411272 2025-05-13,21:14:26.000,133,11032924,14205,0,1747170865,12941.92704481999,29.50265292000404,53384.64097104 2025-05-13,21:14:27.000,133,11032967,13925,0,1747170866,12941.97419899,29.544947700000193,53384.53616424 2025-05-13,21:14:28.000,133,11032911,14245,0,1747170867,12941.98767160999,29.537898570000834,53384.61302256 2025-05-13,21:14:29.000,133,11032951,13805,0,1747170868,12942.021353159995,29.573144220004906,53384.57109984001 2025-05-13,21:14:30.000,133,11032911,13885,0,1747170869,12942.021353159995,29.55904595999891,53384.64097104 2025-05-13,21:14:31.000,133,11032900,14085,0,1747170870,12942.04829839999,29.580193350004265,53384.61302256 2025-05-13,21:14:32.000,133,11032903,14085,0,1747170871,12942.05503471,29.62248813000042,53384.65494528 2025-05-13,21:14:33.000,133,11032922,13845,0,1747170872,12942.06850732999,29.601340740002342,53384.68289376 2025-05-13,21:14:34.000,133,11032920,14365,0,1747170873,12942.102188879995,29.587242480003624,53384.71084224 2025-05-13,21:14:35.000,133,11032954,13885,0,1747170874,12942.12913411999,29.67183204000321,53384.71084224 2025-05-13,21:14:36.000,133,11032970,14085,0,1747170875,12942.17628829,29.67888117000257,53384.675906640005 2025-05-13,21:14:37.000,133,11032928,14325,0,1747170876,12942.23691508,29.714126819999365,53384.696868000006 2025-05-13,21:14:38.000,133,11032912,14205,0,1747170877,12942.290805559991,29.735274210004718,53384.724816480004 2025-05-13,21:14:39.000,133,11032965,14085,0,1747170878,12942.331223419991,29.784618120000232,53384.7318036 2025-05-13,21:14:40.000,133,11032983,14365,0,1747170879,12942.445740689996,29.81281463999767,53384.724816480004 2025-05-13,21:14:41.000,133,11032917,14045,0,1747170880,12942.459213310001,29.8551094200011,53384.6619324 2025-05-13,21:14:42.000,133,11032940,14245,0,1747170881,12942.593939509992,29.925600720001967,53384.66891952001 2025-05-13,21:14:43.000,133,11032943,13925,0,1747170882,12942.701720470002,29.996092020002834,53384.63398392 2025-05-13,21:14:44.000,133,11032923,14205,0,1747170883,12942.715193089993,30.03838679999899,53384.64795816001 2025-05-13,21:14:45.000,133,11032929,14165,0,1747170884,12942.809501429998,30.122976359998574,53384.724816480004 2025-05-13,21:14:46.000,133,11032948,14125,0,1747170885,12942.876864529993,30.193467659999442,53384.696868000006 2025-05-13,21:14:47.000,133,11032935,13965,0,1747170886,12942.937491319994,30.235762440002873,53384.696868000006 2025-05-13,21:14:48.000,133,11032918,14325,0,1747170887,12943.025063349989,30.3133028700031,53384.724816480004 2025-05-13,21:14:49.000,133,11032956,14085,0,1747170888,12943.17326217,30.43313807999948,53384.71084224 2025-05-13,21:14:50.000,133,11032965,14165,0,1747170889,12943.24736157999,30.47543286000291,53384.71782936001 2025-05-13,21:14:51.000,133,11032926,14085,0,1747170890,12943.35514254,30.567071550001856,53384.66891952001 2025-05-13,21:14:52.000,133,11032970,13845,0,1747170891,12943.422505639996,30.65166111000144,53384.696868000006 2025-05-13,21:14:53.000,133,11032987,14165,0,1747170892,12943.523550289996,30.743299800000386,53384.696868000006 2025-05-13,21:14:54.000,133,11032931,13885,0,1747170893,12943.597649700001,30.806741970001895,53384.85757176001 2025-05-13,21:14:55.000,133,11032968,14045,0,1747170894,12943.644803869996,30.870184140003403,53384.85757176001 2025-05-13,21:14:56.000,133,11032934,14405,0,1747170895,12943.718903280002,30.926577179998276,53384.85757176001 2025-05-13,21:14:57.000,133,11032958,13965,0,1747170896,12943.799739000002,30.982970220000425,53384.871546 2025-05-13,21:14:58.000,133,11033006,14365,0,1747170897,12943.846893169997,31.039363260002574,53384.89949448 2025-05-13,21:14:59.000,133,11032972,14045,0,1747170898,12943.873838409992,31.08165803999873,53384.94840432 2025-05-13,21:15:00.000,133,11032916,14085,0,1747170899,12943.981619370003,31.07460890999937,53384.962378560005 2025-05-13,21:15:01.000,133,11032955,14045,0,1747170900,12944.028773539998,31.138051080000878,53385.011288400005 2025-05-13,21:15:02.000,133,11032946,14165,0,1747170901,12944.028773539998,31.18034586000431,53384.99731416 2025-05-13,21:15:03.000,133,11032956,14125,0,1747170902,12944.089400329998,31.18034586000431,53385.05321112001 2025-05-13,21:15:04.000,133,11032971,13925,0,1747170903,12944.089400329998,31.222640640000463,53385.08814672 2025-05-13,21:15:05.000,133,11032962,14285,0,1747170904,12944.102872949989,31.229689769999823,53385.08814672 2025-05-13,21:15:06.000,133,11032930,14085,0,1747170905,12944.089400329998,31.2508371599979,53385.14404368 2025-05-13,21:15:07.000,133,11032925,13925,0,1747170906,12944.116345569993,31.2508371599979,53385.178979280005 2025-05-13,21:15:08.000,133,11032934,14405,0,1747170907,12944.082664019988,31.24378802999854,53385.20692776 2025-05-13,21:15:09.000,133,11032938,14245,0,1747170908,12944.089400329998,31.229689769999823,53385.15801792 2025-05-13,21:15:10.000,133,11032935,13965,0,1747170909,12943.995091989993,31.201493250002386,53385.178979280005 2025-05-13,21:15:11.000,133,11032931,13965,0,1747170910,12943.995091989993,31.187394990003668,53385.248850480006 2025-05-13,21:15:12.000,133,11032938,13925,0,1747170911,12943.927728889998,31.138051080000878,53385.24186336001 2025-05-13,21:15:13.000,133,11032928,13925,0,1747170912,12943.853629479992,31.13100195000152,53385.23487624 2025-05-13,21:15:14.000,133,11032947,14245,0,1747170913,12943.826684239997,31.102805430004082,53385.24186336001 2025-05-13,21:15:15.000,133,11032908,14165,0,1747170914,12943.739112210002,31.018215870004497,53385.26282472 2025-05-13,21:15:16.000,133,11032951,14045,0,1747170915,12943.638067560001,30.968871960001707,53385.30474744 2025-05-13,21:15:17.000,133,11032952,14085,0,1747170916,12943.597649700001,30.94772457000363,53385.26981184001 2025-05-13,21:15:18.000,133,11032937,13885,0,1747170917,12943.523550289996,30.877233270002762,53385.30474744 2025-05-13,21:15:19.000,133,11032963,14125,0,1747170918,12943.462923499996,30.83493848999933,53385.248850480006 2025-05-13,21:15:20.000,133,11032924,14165,0,1747170919,12943.422505639996,30.806741970001895,53385.35365728 2025-05-13,21:15:21.000,133,11032947,14085,0,1747170920,12943.301252059995,30.72215241000231,53385.29077320001 2025-05-13,21:15:22.000,133,11032975,14045,0,1747170921,12943.27430682,30.67280849999952,53385.33269592 2025-05-13,21:15:23.000,133,11032945,14085,0,1747170922,12943.240625269995,30.60231719999865,53385.33968304001 2025-05-13,21:15:24.000,133,11032909,13925,0,1747170923,12943.200207409995,30.552973290003138,53385.33968304001 2025-05-13,21:15:25.000,133,11032908,14045,0,1747170924,12943.12610799999,30.510678509999707,53385.26981184001 2025-05-13,21:15:26.000,133,11032952,13925,0,1747170925,12943.159789549994,30.44018720999884,53385.20692776 2025-05-13,21:15:27.000,133,11032924,14245,0,1747170926,12943.058744899994,30.355597649999254,53385.1859664 2025-05-13,21:15:28.000,133,11032947,13885,0,1747170927,12943.011590729999,30.32035200000246,53385.20692776 2025-05-13,21:15:29.000,133,11032949,14045,0,1747170928,12942.991381799999,30.285106349998387,53385.248850480006 2025-05-13,21:15:30.000,133,11032896,14045,0,1747170929,12942.937491319994,30.278057219999027,53385.23487624 2025-05-13,21:15:31.000,133,11032936,14005,0,1747170930,12942.944227629989,30.30625374000374,53385.19994064001 2025-05-13,21:15:32.000,133,11032947,14005,0,1747170931,12942.897073459993,30.24281157000223,53385.23487624 2025-05-13,21:15:33.000,133,11032974,13885,0,1747170932,12942.910546079998,30.235762440002873,53385.3257088 2025-05-13,21:15:34.000,133,11032969,14245,0,1747170933,12942.890337149998,30.26395896000031,53385.33269592 2025-05-13,21:15:35.000,133,11032966,13965,0,1747170934,12942.890337149998,30.235762440002873,53385.297760320005 2025-05-13,21:15:36.000,133,11032964,14085,0,1747170935,12942.910546079998,30.285106349998387,53385.2558376 2025-05-13,21:15:37.000,133,11032952,14085,0,1747170936,12942.944227629989,30.24986070000159,53385.227889120004 2025-05-13,21:15:38.000,133,11032964,14205,0,1747170937,12942.991381799999,30.285106349998387,53385.2558376 2025-05-13,21:15:39.000,133,11032954,14165,0,1747170938,12943.011590729999,30.27100808999967,53385.27679896 2025-05-13,21:15:40.000,133,11032969,13925,0,1747170939,12943.025063349989,30.25690983000095,53385.227889120004 2025-05-13,21:15:41.000,133,11032976,13965,0,1747170940,12942.998118109994,30.285106349998387,53385.23487624 2025-05-13,21:15:42.000,133,11033010,13885,0,1747170941,12943.025063349989,30.292155479997746,53385.24186336001 2025-05-13,21:15:43.000,133,11032964,14165,0,1747170942,12943.10589906999,30.29920461000438,53385.21391488 2025-05-13,21:15:44.000,133,11032971,14085,0,1747170943,12943.12610799999,30.32035200000246,53385.22090200001 2025-05-13,21:15:45.000,133,11032969,13885,0,1747170944,12943.12610799999,30.334450260001177,53385.178979280005 2025-05-13,21:15:46.000,133,11032953,14165,0,1747170945,12943.12610799999,30.327401130001817,53385.1859664 2025-05-13,21:15:47.000,133,11032948,13885,0,1747170946,12943.16652585999,30.348548519999895,53385.15103080001 2025-05-13,21:15:48.000,133,11032926,13845,0,1747170947,12943.21368003,30.348548519999895,53385.08814672 2025-05-13,21:15:49.000,133,11032957,13805,0,1747170948,12943.23388896,30.390843300003326,53385.19295352001 2025-05-13,21:15:50.000,133,11032931,13845,0,1747170949,12943.24736157999,30.397892430002685,53385.21391488 2025-05-13,21:15:51.000,133,11032935,13965,0,1747170950,12943.26757050999,30.468383730003552,53385.26282472 2025-05-13,21:15:52.000,133,11032954,13885,0,1747170951,12943.33493361,30.48953112000163,53385.23487624 2025-05-13,21:15:53.000,133,11032972,14125,0,1747170952,12943.30798836999,30.54592416000378,53385.26981184001 2025-05-13,21:15:54.000,133,11032944,13885,0,1747170953,12943.321460989995,30.60936632999801,53385.24186336001 2025-05-13,21:15:55.000,133,11032966,13845,0,1747170954,12943.38882408999,30.623464590004005,53385.26981184001 2025-05-13,21:15:56.000,133,11032963,14045,0,1747170955,12943.3955604,30.637562850002723,53385.35365728 2025-05-13,21:15:57.000,133,11033010,13725,0,1747170956,12943.442714569996,30.66575937000016,53385.346670160005 2025-05-13,21:15:58.000,133,11032969,14045,0,1747170957,12943.483132429996,30.771496319997823,53385.31173456 2025-05-13,21:15:59.000,133,11032960,14045,0,1747170958,12943.510077669991,30.813791100001254,53385.33269592 2025-05-13,21:16:00.000,133,11032947,14205,0,1747170959,12943.563968149996,30.827889359999972,53385.31173456 2025-05-13,21:16:01.000,133,11032951,14205,0,1747170960,12943.617858630001,30.9054297900002,53385.28378608 2025-05-13,21:16:02.000,133,11032971,13965,0,1747170961,12943.658276490001,30.93362631000491,53385.37461864 2025-05-13,21:16:03.000,133,11032942,14085,0,1747170962,12943.691958039992,30.975921090001066,53385.40955424001 2025-05-13,21:16:04.000,133,11032974,14245,0,1747170963,12943.725639589997,31.032314130003215,53385.395580000004 2025-05-13,21:16:05.000,133,11032957,13765,0,1747170964,12943.732375899992,31.046412390001933,53385.40256712 2025-05-13,21:16:06.000,133,11033013,13965,0,1747170965,12943.793002689992,31.10985456000344,53385.40256712 2025-05-13,21:16:07.000,133,11033004,14045,0,1747170966,12943.793002689992,31.095756300004723,53385.395580000004 2025-05-13,21:16:08.000,133,11032958,14125,0,1747170967,12943.799739000002,31.095756300004723,53385.416541360006 2025-05-13,21:16:09.000,133,11032982,13845,0,1747170968,12943.772793759992,31.08165803999873,53385.42352848 2025-05-13,21:16:10.000,133,11032980,13885,0,1747170969,12943.799739000002,31.088707169998088,53385.4305156 2025-05-13,21:16:11.000,133,11032954,13925,0,1747170970,12943.826684239997,31.088707169998088,53385.42352848 2025-05-13,21:16:12.000,133,11032946,13965,0,1747170971,12943.833420549992,31.025265000003856,53385.5003868 2025-05-13,21:16:13.000,133,11032976,13725,0,1747170972,12943.799739000002,31.01116673999786,53385.55628376001 2025-05-13,21:16:14.000,133,11032954,13845,0,1747170973,12943.786266379997,30.968871960001707,53385.54230952 2025-05-13,21:16:15.000,133,11032973,14045,0,1747170974,12943.752584829992,30.926577179998276,53385.570258 2025-05-13,21:16:16.000,133,11032948,13885,0,1747170975,12943.725639589997,30.919528049998917,53385.54230952 2025-05-13,21:16:17.000,133,11032939,13885,0,1747170976,12943.658276490001,30.88428240000212,53385.59820648 2025-05-13,21:16:18.000,133,11032977,13525,0,1747170977,12943.678485420001,30.799692840002535,53385.59121936 2025-05-13,21:16:19.000,133,11032949,14245,0,1747170978,12943.638067560001,30.750348929999745,53385.59820648 2025-05-13,21:16:20.000,133,11032959,13965,0,1747170979,12943.624594939996,30.693955890004872,53385.61218072 2025-05-13,21:16:21.000,133,11032936,14045,0,1747170980,12943.590913389991,30.679857629998878,53385.62615496001 2025-05-13,21:16:22.000,133,11032981,13965,0,1747170981,12943.543759219996,30.574120680001215,53385.65410344001 2025-05-13,21:16:23.000,133,11032914,13925,0,1747170982,12943.543759219996,30.54592416000378,53385.62615496001 2025-05-13,21:16:24.000,133,11032958,13845,0,1747170983,12943.550495529991,30.510678509999707,53385.6401292 2025-05-13,21:16:25.000,133,11032971,13885,0,1747170984,12943.49660505,30.42608895000012,53385.66109056 2025-05-13,21:16:26.000,133,11032931,13805,0,1747170985,12943.44945087999,30.383794170003966,53385.682051920005 2025-05-13,21:16:27.000,133,11032931,14125,0,1747170986,12943.442714569996,30.369695909997972,53385.64711632 2025-05-13,21:16:28.000,133,11032986,14245,0,1747170987,12943.422505639996,30.278057219999027,53385.71698752 2025-05-13,21:16:29.000,133,11032938,13885,0,1747170988,12943.38882408999,30.24986070000159,53385.76589736 2025-05-13,21:16:30.000,133,11032946,13765,0,1747170989,12943.37535147,30.172320270001364,53385.73794888 2025-05-13,21:16:31.000,133,11032933,14085,0,1747170990,12943.30798836999,30.130025489997934,53385.751923120006 2025-05-13,21:16:32.000,133,11032937,13845,0,1747170991,12943.33493361,30.059534190004342,53385.71698752 2025-05-13,21:16:33.000,133,11032953,13925,0,1747170992,12943.341669919995,30.03838679999899,53385.7100004 2025-05-13,21:16:34.000,133,11032996,13845,0,1747170993,12943.29451575,29.989042890003475,53385.7100004 2025-05-13,21:16:35.000,133,11032995,13845,0,1747170994,12943.32819729999,29.932649850001326,53385.72397464001 2025-05-13,21:16:36.000,133,11032952,14045,0,1747170995,12943.33493361,29.925600720001967,53385.730961760004 2025-05-13,21:16:37.000,133,11032951,13845,0,1747170996,12943.31472468,29.890355069997895,53385.7100004 2025-05-13,21:16:38.000,133,11033002,14245,0,1747170997,12943.321460989995,29.890355069997895,53385.751923120006 2025-05-13,21:16:39.000,133,11032954,14045,0,1747170998,12943.31472468,29.84806029000174,53385.72397464001 2025-05-13,21:16:40.000,133,11032942,14005,0,1747170999,12943.30798836999,29.883305939998536,53385.70301328001 2025-05-13,21:16:41.000,133,11032977,14125,0,1747171000,12943.30798836999,29.86215855000046,53385.69602616001 2025-05-13,21:16:42.000,133,11032938,13805,0,1747171001,12943.33493361,29.86215855000046,53385.69602616001 2025-05-13,21:16:43.000,133,11032979,13925,0,1747171002,12943.38882408999,29.883305939998536,53385.72397464001 2025-05-13,21:16:44.000,133,11032918,13965,0,1747171003,12943.361878849995,29.869207679999818,53385.71698752 2025-05-13,21:16:45.000,133,11032977,13925,0,1747171004,12943.442714569996,29.86215855000046,53385.71698752 2025-05-13,21:16:46.000,133,11032927,13925,0,1747171005,12943.45618719,29.918551590002608,53385.72397464001 2025-05-13,21:16:47.000,133,11032938,13845,0,1747171006,12943.42924194999,29.90445333000389,53385.7100004 2025-05-13,21:16:48.000,133,11032898,13965,0,1747171007,12943.46965980999,29.932649850001326,53385.76589736 2025-05-13,21:16:49.000,133,11032951,14085,0,1747171008,12943.46965980999,29.932649850001326,53385.730961760004 2025-05-13,21:16:50.000,133,11032934,14125,0,1747171009,12943.51681398,29.960846369998762,53385.730961760004 2025-05-13,21:16:51.000,133,11032956,13965,0,1747171010,12943.563968149996,29.953797239999403,53385.72397464001 2025-05-13,21:16:52.000,133,11032935,14205,0,1747171011,12943.570704459991,29.989042890003475,53385.77288448001 2025-05-13,21:16:53.000,133,11032920,13965,0,1747171012,12943.55723184,29.996092020002834,53385.78685872 2025-05-13,21:16:54.000,133,11032908,14085,0,1747171013,12943.577440770001,30.02428854000027,53385.84275568001 2025-05-13,21:16:55.000,133,11032915,14245,0,1747171014,12943.617858630001,30.01723941000091,53385.79384584001 2025-05-13,21:16:56.000,133,11032935,14245,0,1747171015,12943.631331249991,30.052485059997707,53385.87070416001 2025-05-13,21:16:57.000,133,11032953,13925,0,1747171016,12943.658276490001,30.08773071000178,53385.87070416001 2025-05-13,21:16:58.000,133,11032930,14005,0,1747171017,12943.665012799996,30.08773071000178,53385.85672992 2025-05-13,21:16:59.000,133,11032947,13965,0,1747171018,12943.658276490001,30.130025489997934,53385.8846784 2025-05-13,21:17:00.000,133,11032918,13965,0,1747171019,12943.644803869996,30.108878099999856,53385.87769128 2025-05-13,21:17:01.000,133,11032964,14045,0,1747171020,12943.678485420001,30.144123750003928,53385.85672992 2025-05-13,21:17:02.000,133,11032963,14005,0,1747171021,12943.671749109992,30.144123750003928,53385.90563976 2025-05-13,21:17:03.000,133,11032926,14005,0,1747171022,12943.685221729997,30.151172880003287,53385.94057536001 2025-05-13,21:17:04.000,133,11032979,14045,0,1747171023,12943.691958039992,30.165271140002005,53385.92660112 2025-05-13,21:17:05.000,133,11032922,14045,0,1747171024,12943.732375899992,30.158222010002646,53385.90563976 2025-05-13,21:17:06.000,133,11032911,14045,0,1747171025,12943.793002689992,30.165271140002005,53385.87769128 2025-05-13,21:17:07.000,133,11032910,13925,0,1747171026,12943.826684239997,30.172320270001364,53385.87070416001 2025-05-13,21:17:08.000,133,11032919,13885,0,1747171027,12943.813211619992,30.165271140002005,53385.89166552001 2025-05-13,21:17:09.000,133,11032920,14005,0,1747171028,12943.833420549992,30.151172880003287,53385.94756248 2025-05-13,21:17:10.000,133,11032889,13645,0,1747171029,12943.840156860002,30.172320270001364,53385.98948520001 2025-05-13,21:17:11.000,133,11032929,14165,0,1747171030,12943.840156860002,30.172320270001364,53385.96153672001 2025-05-13,21:17:12.000,133,11032908,13965,0,1747171031,12943.867102099997,30.165271140002005,53385.96153672001 2025-05-13,21:17:13.000,133,11032898,13885,0,1747171032,12943.867102099997,30.144123750003928,53385.98249808 2025-05-13,21:17:14.000,133,11032968,13965,0,1747171033,12943.867102099997,30.13707462000457,53386.03839504001 2025-05-13,21:17:15.000,133,11032966,14085,0,1747171034,12943.907519959997,30.122976359998574,53386.017433680005 2025-05-13,21:17:16.000,133,11032910,13965,0,1747171035,12943.867102099997,30.07363245000306,53385.98249808 2025-05-13,21:17:17.000,133,11032909,14245,0,1747171036,12943.887311029997,30.059534190004342,53386.03140792001 2025-05-13,21:17:18.000,133,11032951,14165,0,1747171037,12943.873838409992,30.059534190004342,53386.03140792001 2025-05-13,21:17:19.000,133,11032985,14045,0,1747171038,12943.860365790002,30.01723941000091,53386.05935640001 2025-05-13,21:17:20.000,133,11032948,14165,0,1747171039,12943.840156860002,30.003141150002193,53386.07333064 2025-05-13,21:17:21.000,133,11032880,13925,0,1747171040,12943.819947930002,29.960846369998762,53386.03140792001 2025-05-13,21:17:22.000,133,11032914,13845,0,1747171041,12943.799739000002,29.91150246000325,53386.03839504001 2025-05-13,21:17:23.000,133,11032958,14325,0,1747171042,12943.725639589997,29.86215855000046,53385.98249808 2025-05-13,21:17:24.000,133,11033027,14125,0,1747171043,12943.658276490001,29.81281463999767,53386.03140792001 2025-05-13,21:17:25.000,133,11032932,13925,0,1747171044,12943.617858630001,29.763470730002155,53386.03140792001 2025-05-13,21:17:26.000,133,11032925,14005,0,1747171045,12943.523550289996,29.685930300001928,53385.968523840005 2025-05-13,21:17:27.000,133,11032888,13885,0,1747171046,12943.503341359996,29.601340740002342,53386.00345944 2025-05-13,21:17:28.000,133,11032912,13845,0,1747171047,12943.462923499996,29.551996829999553,53385.97551096 2025-05-13,21:17:29.000,133,11032914,13965,0,1747171048,12943.40903301999,29.45330901000125,53385.9545496 2025-05-13,21:17:30.000,133,11032943,14245,0,1747171049,12943.3955604,29.3969159699991,53385.968523840005 2025-05-13,21:17:31.000,133,11032953,14325,0,1747171050,12943.301252059995,29.305277280000155,53385.91262688001 2025-05-13,21:17:32.000,133,11032879,14285,0,1747171051,12943.281043129995,29.248884239998006,53385.96153672001 2025-05-13,21:17:33.000,133,11032936,14125,0,1747171052,12943.24736157999,29.15724554999906,53385.93358824 2025-05-13,21:17:34.000,133,11032907,14405,0,1747171053,12943.1934711,29.107901640003547,53385.94057536001 2025-05-13,21:17:35.000,133,11032917,13885,0,1747171054,12943.200207409995,29.04445947000204,53385.898652640004 2025-05-13,21:17:36.000,133,11032907,14005,0,1747171055,12943.200207409995,28.98101730000053,53385.898652640004 2025-05-13,21:17:37.000,133,11032878,14165,0,1747171056,12943.1934711,28.959869910002453,53385.800832960005 2025-05-13,21:17:38.000,133,11032905,13725,0,1747171057,12943.1934711,28.882329480002227,53385.84275568001 2025-05-13,21:17:39.000,133,11032943,14245,0,1747171058,12943.17326217,28.847083829998155,53385.76589736 2025-05-13,21:17:40.000,133,11032897,13965,0,1747171059,12943.1934711,28.840034699998796,53385.751923120006 2025-05-13,21:17:41.000,133,11032845,14125,0,1747171060,12943.23388896,28.86118209000415,53385.77288448001 2025-05-13,21:17:42.000,133,11032908,13885,0,1747171061,12943.24736157999,28.86823122000351,53385.80782008 2025-05-13,21:17:43.000,133,11032871,14045,0,1747171062,12943.281043129995,28.875280350002868,53385.730961760004 2025-05-13,21:17:44.000,133,11032954,13925,0,1747171063,12943.29451575,28.896427740000945,53385.75891024 2025-05-13,21:17:45.000,133,11032881,13685,0,1747171064,12943.341669919995,28.903476870000304,53385.7100004 2025-05-13,21:17:46.000,133,11032906,13925,0,1747171065,12943.402296709995,28.93167338999774,53385.73794888 2025-05-13,21:17:47.000,133,11032934,13605,0,1747171066,12943.489868739991,28.966919040001812,53385.682051920005 2025-05-13,21:17:48.000,133,11032909,13925,0,1747171067,12943.563968149996,29.03036121000332,53385.65410344001 2025-05-13,21:17:49.000,133,11032960,13885,0,1747171068,12943.604386009996,29.04445947000204,53385.69602616001 2025-05-13,21:17:50.000,133,11032871,13965,0,1747171069,12943.597649700001,29.065606860000116,53385.71698752 2025-05-13,21:17:51.000,133,11032908,13845,0,1747171070,12943.651540179992,29.09380338000483,53385.7100004 2025-05-13,21:17:52.000,133,11032864,13965,0,1747171071,12943.658276490001,29.121999900002265,53385.682051920005 2025-05-13,21:17:53.000,133,11032928,13885,0,1747171072,12943.678485420001,29.15724554999906,53385.682051920005 2025-05-13,21:17:54.000,133,11032876,13925,0,1747171073,12943.732375899992,29.15724554999906,53385.65410344001 2025-05-13,21:17:55.000,133,11032927,13885,0,1747171074,12943.732375899992,29.21363859000121,53385.682051920005 2025-05-13,21:17:56.000,133,11032904,13925,0,1747171075,12943.752584829992,29.21363859000121,53385.64711632 2025-05-13,21:17:57.000,133,11032903,13725,0,1747171076,12943.772793759992,29.234785979999288,53385.66109056 2025-05-13,21:17:58.000,133,11032893,14445,0,1747171077,12943.779530070002,29.20658946000185,53385.68903904 2025-05-13,21:17:59.000,133,11032942,13805,0,1747171078,12943.772793759992,29.21363859000121,53385.682051920005 2025-05-13,21:18:00.000,133,11032889,13765,0,1747171079,12943.813211619992,29.25593337000464,53385.62615496001 2025-05-13,21:18:01.000,133,11032890,13925,0,1747171080,12943.846893169997,29.234785979999288,53385.584232240006 2025-05-13,21:18:02.000,133,11032906,14005,0,1747171081,12943.873838409992,29.241835109998647,53385.584232240006 2025-05-13,21:18:03.000,133,11032909,14325,0,1747171082,12943.894047339993,29.21363859000121,53385.61916784 2025-05-13,21:18:04.000,133,11032954,13965,0,1747171083,12943.927728889998,29.192491200003133,53385.570258 2025-05-13,21:18:05.000,133,11032926,13725,0,1747171084,12943.947937819998,29.20658946000185,53385.584232240006 2025-05-13,21:18:06.000,133,11032924,13725,0,1747171085,12944.055718779993,29.192491200003133,53385.54929664 2025-05-13,21:18:07.000,133,11032918,13925,0,1747171086,12944.075927709993,29.16429467999842,53385.563270880004 2025-05-13,21:18:08.000,133,11032889,13765,0,1747171087,12944.069191399998,29.192491200003133,53385.563270880004 2025-05-13,21:18:09.000,133,11032956,14245,0,1747171088,12944.116345569993,29.15724554999906,53385.59121936 2025-05-13,21:18:10.000,133,11032876,14125,0,1747171089,12944.170236049998,29.143147290000343,53385.55628376001 2025-05-13,21:18:11.000,133,11032945,14005,0,1747171090,12944.183708669989,29.129049030001624,53385.584232240006 2025-05-13,21:18:12.000,133,11032892,14245,0,1747171091,12944.224126529989,29.129049030001624,53385.584232240006 2025-05-13,21:18:13.000,133,11032876,13885,0,1747171092,12944.257808079994,29.114950770002906,53385.563270880004 2025-05-13,21:18:14.000,133,11032888,13965,0,1747171093,12944.32517117999,29.143147290000343,53385.55628376001 2025-05-13,21:18:15.000,133,11032882,13965,0,1747171094,12944.37232535,29.121999900002265,53385.54230952 2025-05-13,21:18:16.000,133,11032857,13805,0,1747171095,12944.42621582999,29.136098160000984,53385.53532240001 2025-05-13,21:18:17.000,133,11032880,14205,0,1747171096,12944.48684261999,29.15724554999906,53385.514361040005 2025-05-13,21:18:18.000,133,11032896,13925,0,1747171097,12944.540733099995,29.136098160000984,53385.52134816 2025-05-13,21:18:19.000,133,11032917,13925,0,1747171098,12944.601359889995,29.100852510004188,53385.55628376001 2025-05-13,21:18:20.000,133,11032882,13885,0,1747171099,12944.59462358,29.129049030001624,53385.50737392001 2025-05-13,21:18:21.000,133,11032901,13965,0,1747171100,12944.641777749996,29.107901640003547,53385.514361040005 2025-05-13,21:18:22.000,133,11032894,13965,0,1747171101,12944.6754593,29.107901640003547,53385.54230952 2025-05-13,21:18:23.000,133,11032890,13725,0,1747171102,12944.729349779991,29.107901640003547,53385.514361040005 2025-05-13,21:18:24.000,133,11032931,14085,0,1747171103,12944.75629502,29.086754249998194,53385.52134816 2025-05-13,21:18:25.000,133,11032859,13885,0,1747171104,12944.796712880001,29.072655989999475,53385.514361040005 2025-05-13,21:18:26.000,133,11032879,13885,0,1747171105,12944.850603359992,29.09380338000483,53385.5003868 2025-05-13,21:18:27.000,133,11032878,14045,0,1747171106,12944.884284909996,29.09380338000483,53385.49339968 2025-05-13,21:18:28.000,133,11032904,13805,0,1747171107,12944.917966460001,29.086754249998194,53385.5003868 2025-05-13,21:18:29.000,133,11032898,13845,0,1747171108,12944.951648009992,29.065606860000116,53385.44448984 2025-05-13,21:18:30.000,133,11032890,13725,0,1747171109,12945.032483729992,29.072655989999475,53385.514361040005 2025-05-13,21:18:31.000,133,11032914,13925,0,1747171110,12945.066165279997,29.03036121000332,53385.465451200005 2025-05-13,21:18:32.000,133,11032900,13925,0,1747171111,12945.120055760002,29.058557730000757,53385.49339968 2025-05-13,21:18:33.000,133,11032951,13965,0,1747171112,12945.187418859998,29.058557730000757,53385.49339968 2025-05-13,21:18:34.000,133,11032902,13845,0,1747171113,12945.180682550003,29.058557730000757,53385.49339968 2025-05-13,21:18:35.000,133,11032939,13925,0,1747171114,12945.274990889993,29.072655989999475,53385.48641256001 2025-05-13,21:18:36.000,133,11032879,14045,0,1747171115,12945.322145059989,29.136098160000984,53385.4305156 2025-05-13,21:18:37.000,133,11032892,13925,0,1747171116,12945.369299229998,29.143147290000343,53385.49339968 2025-05-13,21:18:38.000,133,11032894,13845,0,1747171117,12945.443398639989,29.150196419999702,53385.49339968 2025-05-13,21:18:39.000,133,11032888,13925,0,1747171118,12945.46360756999,29.178392940004414,53385.48641256001 2025-05-13,21:18:40.000,133,11032892,13885,0,1747171119,12945.497289119994,29.25593337000464,53385.49339968 2025-05-13,21:18:41.000,133,11032914,14085,0,1747171120,12945.5511796,29.27003163000336,53385.55628376001 2025-05-13,21:18:42.000,133,11032900,13965,0,1747171121,12945.5511796,29.298228150000796,53385.54230952 2025-05-13,21:18:43.000,133,11032900,13645,0,1747171122,12945.598333769994,29.319375539998873,53385.49339968 2025-05-13,21:18:44.000,133,11032917,14085,0,1747171123,12945.598333769994,29.347572060003586,53385.52134816 2025-05-13,21:18:45.000,133,11032891,14005,0,1747171124,12945.618542699995,29.38986683999974,53385.584232240006 2025-05-13,21:18:46.000,133,11032920,14005,0,1747171125,12945.63201532,29.49560379000468,53385.59121936 2025-05-13,21:18:47.000,133,11032881,13885,0,1747171126,12945.70611472999,29.509702050003398,53385.62615496001 2025-05-13,21:18:48.000,133,11032917,14045,0,1747171127,12945.71285104,29.544947700000193,53385.563270880004 2025-05-13,21:18:49.000,133,11032937,13885,0,1747171128,12945.739796279995,29.587242480003624,53385.55628376001 2025-05-13,21:18:50.000,133,11032867,13925,0,1747171129,12945.760005209995,29.62953725999978,53385.57724512001 2025-05-13,21:18:51.000,133,11032909,14045,0,1747171130,12945.800423069995,29.67888117000257,53385.633142080005 2025-05-13,21:18:52.000,133,11032928,13965,0,1747171131,12945.820631999995,29.742323340004077,53385.61916784 2025-05-13,21:18:53.000,133,11032884,13965,0,1747171132,12945.83410462,29.784618120000232,53385.59121936 2025-05-13,21:18:54.000,133,11032907,14085,0,1747171133,12945.840840929995,29.84101116000238,53385.67506480001 2025-05-13,21:18:55.000,133,11032896,14005,0,1747171134,12945.90820402999,29.890355069997895,53385.682051920005 2025-05-13,21:18:56.000,133,11032915,14085,0,1747171135,12945.921676649996,29.953797239999403,53385.70301328001 2025-05-13,21:18:57.000,133,11032918,14045,0,1747171136,12945.93514927,30.01723941000091,53385.7798716 2025-05-13,21:18:58.000,133,11032903,13845,0,1747171137,12945.962094509996,30.03133766999963,53385.78685872 2025-05-13,21:18:59.000,133,11032903,13965,0,1747171138,12946.002512369996,30.07363245000306,53385.82179432001 2025-05-13,21:19:00.000,133,11032915,14085,0,1747171139,12946.056402850001,30.130025489997934,53385.86371704001 2025-05-13,21:19:01.000,133,11032916,14085,0,1747171140,12946.110293329992,30.158222010002646,53385.82878144 2025-05-13,21:19:02.000,133,11032913,13765,0,1747171141,12946.110293329992,30.186418530000083,53385.83576856 2025-05-13,21:19:03.000,133,11032926,14165,0,1747171142,12946.137238570002,30.235762440002873,53385.82179432001 2025-05-13,21:19:04.000,133,11032931,14045,0,1747171143,12946.130502259992,30.285106349998387,53385.91262688001 2025-05-13,21:19:05.000,133,11032914,13925,0,1747171144,12946.157447500002,30.29920461000438,53385.91262688001 2025-05-13,21:19:06.000,133,11032901,13725,0,1747171145,12946.157447500002,30.341499390000536,53385.90563976 2025-05-13,21:19:07.000,133,11032879,14125,0,1747171146,12946.170920119992,30.362646779998613,53385.919614000006 2025-05-13,21:19:08.000,133,11032889,13965,0,1747171147,12946.218074290002,30.355597649999254,53385.9545496 2025-05-13,21:19:09.000,133,11032917,13805,0,1747171148,12946.211337979992,30.355597649999254,53385.99647232 2025-05-13,21:19:10.000,133,11032929,14045,0,1747171149,12946.238283220002,30.397892430002685,53386.04538216 2025-05-13,21:19:11.000,133,11032900,14285,0,1747171150,12946.245019529997,30.404941560002044,53386.05236928 2025-05-13,21:19:12.000,133,11032919,14045,0,1747171151,12946.251755839992,30.43313807999948,53386.12922760001 2025-05-13,21:19:13.000,133,11032897,14085,0,1747171152,12946.258492150002,30.48248199000227,53386.15717608001 2025-05-13,21:19:14.000,133,11032900,14045,0,1747171153,12946.265228459997,30.503629380000348,53386.17115032 2025-05-13,21:19:15.000,133,11032948,13565,0,1747171154,12946.251755839992,30.567071550001856,53386.185124560005 2025-05-13,21:19:16.000,133,11032888,14085,0,1747171155,12946.231546909992,30.54592416000378,53386.22704728001 2025-05-13,21:19:17.000,133,11032934,14005,0,1747171156,12946.238283220002,30.567071550001856,53386.20608592001 2025-05-13,21:19:18.000,133,11032934,14045,0,1747171157,12946.231546909992,30.574120680001215,53386.22006016 2025-05-13,21:19:19.000,133,11032870,13885,0,1747171158,12946.218074290002,30.60936632999801,53386.20608592001 2025-05-13,21:19:20.000,133,11032890,14245,0,1747171159,12946.218074290002,30.630513720003364,53386.19909880001 2025-05-13,21:19:21.000,133,11032930,13965,0,1747171160,12946.184392739997,30.67280849999952,53386.29691848001 2025-05-13,21:19:22.000,133,11032858,14125,0,1747171161,12946.211337979992,30.70100502000423,53386.28294424 2025-05-13,21:19:23.000,133,11032874,14165,0,1747171162,12946.211337979992,30.72215241000231,53386.31787984 2025-05-13,21:19:24.000,133,11032883,14045,0,1747171163,12946.204601669997,30.70805415000359,53386.28993136 2025-05-13,21:19:25.000,133,11032898,14245,0,1747171164,12946.204601669997,30.743299800000386,53386.35980256 2025-05-13,21:19:26.000,133,11032983,14125,0,1747171165,12946.150711189992,30.785594580003817,53386.3388412 2025-05-13,21:19:27.000,133,11032909,13885,0,1747171166,12946.137238570002,30.778545450004458,53386.4087124 2025-05-13,21:19:28.000,133,11032926,13965,0,1747171167,12946.164183809997,30.820840230000613,53386.38775104 2025-05-13,21:19:29.000,133,11032885,14045,0,1747171168,12946.164183809997,30.83493848999933,53386.35980256 2025-05-13,21:19:30.000,133,11032883,14005,0,1747171169,12946.191129049992,30.856085880004684,53386.38076392 2025-05-13,21:19:31.000,133,11032895,14205,0,1747171170,12946.184392739997,30.870184140003403,53386.45063512 2025-05-13,21:19:32.000,133,11032904,13925,0,1747171171,12946.204601669997,30.88428240000212,53386.49255784001 2025-05-13,21:19:33.000,133,11032859,14205,0,1747171172,12946.197865360002,30.95477370000299,53386.4785836 2025-05-13,21:19:34.000,133,11032902,14205,0,1747171173,12946.191129049992,30.990019349999784,53386.45762224 2025-05-13,21:19:35.000,133,11032918,14245,0,1747171174,12946.197865360002,31.046412390001933,53386.51351920001 2025-05-13,21:19:36.000,133,11032872,14205,0,1747171175,12946.265228459997,31.018215870004497,53386.42967376 2025-05-13,21:19:37.000,133,11032881,13805,0,1747171176,12946.258492150002,31.06755978000001,53386.46460936001 2025-05-13,21:19:38.000,133,11032884,13885,0,1747171177,12946.197865360002,31.13100195000152,53386.53448056001 2025-05-13,21:19:39.000,133,11032897,14045,0,1747171178,12946.197865360002,31.13100195000152,53386.569416160004 2025-05-13,21:19:40.000,133,11032914,13885,0,1747171179,12946.204601669997,31.187394990003668,53386.49954496 2025-05-13,21:19:41.000,133,11032916,14045,0,1747171180,12946.157447500002,31.208542380001745,53386.50653208 2025-05-13,21:19:42.000,133,11032936,14005,0,1747171181,12946.137238570002,31.23673889999918,53386.618326 2025-05-13,21:19:43.000,133,11032858,14285,0,1747171182,12946.090084399992,31.28608281000197,53386.60435176 2025-05-13,21:19:44.000,133,11032889,14285,0,1747171183,12946.096820710001,31.34952498000348,53386.64627448 2025-05-13,21:19:45.000,133,11032915,14005,0,1747171184,12946.090084399992,31.377721500000916,53386.64627448 2025-05-13,21:19:46.000,133,11032911,14085,0,1747171185,12946.063139159996,31.412967149997712,53386.6532616 2025-05-13,21:19:47.000,133,11032913,14165,0,1747171186,12946.015984990001,31.448212800001784,53386.73011992001 2025-05-13,21:19:48.000,133,11032952,13925,0,1747171187,12946.029457609991,31.49050757999794,53386.74409416 2025-05-13,21:19:49.000,133,11032931,14085,0,1747171188,12946.002512369996,31.553949749999447,53386.75108128001 2025-05-13,21:19:50.000,133,11032879,14245,0,1747171189,12945.93514927,31.58214627000416,53386.79999112001 2025-05-13,21:19:51.000,133,11032910,13885,0,1747171190,12945.962094509996,31.596244530002878,53386.79999112001 2025-05-13,21:19:52.000,133,11032966,14245,0,1747171191,12945.962094509996,31.603293660002237,53386.83492672 2025-05-13,21:19:53.000,133,11032895,13925,0,1747171192,12945.921676649996,31.673784960003104,53386.83492672 2025-05-13,21:19:54.000,133,11032884,13965,0,1747171193,12945.93514927,31.70198148000054,53386.904797920004 2025-05-13,21:19:55.000,133,11032915,13925,0,1747171194,12945.90820402999,31.737227130004612,53386.87684944001 2025-05-13,21:19:56.000,133,11032907,14085,0,1747171195,12945.901467719996,31.71607973999926,53386.94672064001 2025-05-13,21:19:57.000,133,11032898,13805,0,1747171196,12945.88799509999,31.730177999997977,53386.9327464 2025-05-13,21:19:58.000,133,11032917,13845,0,1747171197,12945.840840929995,31.74427626000397,53386.91877216001 2025-05-13,21:19:59.000,133,11032903,13765,0,1747171198,12945.83410462,31.772472780001408,53386.91178504 2025-05-13,21:20:00.000,133,11032897,13885,0,1747171199,12945.800423069995,31.779521910000767,53386.8628752 2025-05-13,21:20:01.000,133,11032856,14045,0,1747171200,12945.79368676,31.81476756000484,53387.0026176 2025-05-13,21:20:02.000,133,11032923,14445,0,1747171201,12945.78695044999,31.800669299998845,53386.974669120005 2025-05-13,21:20:03.000,133,11032923,13965,0,1747171202,12945.76674151999,31.800669299998845,53386.96768200001 2025-05-13,21:20:04.000,133,11032925,13885,0,1747171203,12945.72632365999,31.793620169999485,53386.93973352 2025-05-13,21:20:05.000,133,11032928,14045,0,1747171204,12945.739796279995,31.828865820003557,53386.98165624 2025-05-13,21:20:06.000,133,11032921,13925,0,1747171205,12945.69264211,31.786571040000126,53386.93973352 2025-05-13,21:20:07.000,133,11032923,14045,0,1747171206,12945.63201532,31.842964080002275,53386.98165624 2025-05-13,21:20:08.000,133,11032946,13725,0,1747171207,12945.62527900999,31.779521910000767,53387.03056608 2025-05-13,21:20:09.000,133,11032929,13885,0,1747171208,12945.62527900999,31.793620169999485,53387.05152744 2025-05-13,21:20:10.000,133,11032936,14045,0,1747171209,12945.618542699995,31.76542365000205,53387.13537288001 2025-05-13,21:20:11.000,133,11032956,13805,0,1747171210,12945.57138853,31.730177999997977,53387.08646304001 2025-05-13,21:20:12.000,133,11032912,13925,0,1747171211,12945.57138853,31.737227130004612,53387.12838576 2025-05-13,21:20:13.000,133,11032935,14085,0,1747171212,12945.56465221999,31.69493235000118,53387.1772956 2025-05-13,21:20:14.000,133,11032877,14165,0,1747171213,12945.517498049994,31.69493235000118,53387.12139864 2025-05-13,21:20:15.000,133,11032923,14125,0,1747171214,12945.52423435999,31.7090306099999,53387.11441152001 2025-05-13,21:20:16.000,133,11032903,14005,0,1747171215,12945.490552809999,31.7090306099999,53387.14934712 2025-05-13,21:20:17.000,133,11032933,14005,0,1747171216,12945.517498049994,31.74427626000397,53387.142360000005 2025-05-13,21:20:18.000,133,11032939,13805,0,1747171217,12945.517498049994,31.75132539000333,53387.14934712 2025-05-13,21:20:19.000,133,11032848,13925,0,1747171218,12945.450134949999,31.723128869998618,53387.12139864 2025-05-13,21:20:20.000,133,11032931,13925,0,1747171219,12945.436662329994,31.730177999997977,53387.11441152001 2025-05-13,21:20:21.000,133,11032922,14405,0,1747171220,12945.436662329994,31.737227130004612,53387.191269840005 2025-05-13,21:20:22.000,133,11032915,13805,0,1747171221,12945.409717089999,31.772472780001408,53387.18428272001 2025-05-13,21:20:23.000,133,11032909,13805,0,1747171222,12945.396244469994,31.779521910000767,53387.18428272001 2025-05-13,21:20:24.000,133,11032910,14245,0,1747171223,12945.322145059989,31.779521910000767,53387.15633424 2025-05-13,21:20:25.000,133,11032939,13885,0,1747171224,12945.328881369998,31.793620169999485,53387.21223120001 2025-05-13,21:20:26.000,133,11032911,14085,0,1747171225,12945.288463509998,31.75837452000269,53387.15633424 2025-05-13,21:20:27.000,133,11032911,13805,0,1747171226,12945.248045649998,31.786571040000126,53387.21223120001 2025-05-13,21:20:28.000,133,11032915,14045,0,1747171227,12945.227836719998,31.81476756000484,53387.19825696 2025-05-13,21:20:29.000,133,11032897,13805,0,1747171228,12945.194155169993,31.850013210001634,53387.191269840005 2025-05-13,21:20:30.000,133,11032936,13885,0,1747171229,12945.180682550003,31.835914950002916,53387.1772956 2025-05-13,21:20:31.000,133,11032875,13725,0,1747171230,12945.120055760002,31.81476756000484,53387.14934712 2025-05-13,21:20:32.000,133,11032916,13925,0,1747171231,12945.099846830002,31.857062340000994,53387.20524408001 2025-05-13,21:20:33.000,133,11032971,13845,0,1747171232,12945.019011110002,31.828865820003557,53387.12139864 2025-05-13,21:20:34.000,133,11032915,14005,0,1747171233,12945.019011110002,31.821816690004198,53387.12838576 2025-05-13,21:20:35.000,133,11032959,14205,0,1747171234,12945.012274799992,31.807718429998204,53387.13537288001 2025-05-13,21:20:36.000,133,11032904,14085,0,1747171235,12945.012274799992,31.772472780001408,53387.12139864 2025-05-13,21:20:37.000,133,11032974,13925,0,1747171236,12944.985329559997,31.786571040000126,53387.093450160006 2025-05-13,21:20:38.000,133,11032859,13845,0,1747171237,12945.005538489997,31.75837452000269,53387.04454032001 2025-05-13,21:20:39.000,133,11032927,14085,0,1747171238,12944.998802180002,31.76542365000205,53387.10043728 2025-05-13,21:20:40.000,133,11032903,13885,0,1747171239,12944.978593250002,31.75837452000269,53387.05152744 2025-05-13,21:20:41.000,133,11032864,14045,0,1747171240,12944.992065869992,31.69493235000118,53387.03056608 2025-05-13,21:20:42.000,133,11032910,13885,0,1747171241,12944.992065869992,31.69493235000118,53387.08646304001 2025-05-13,21:20:43.000,133,11032945,13925,0,1747171242,12944.998802180002,31.680834090002463,53387.07947592 2025-05-13,21:20:44.000,133,11032908,14405,0,1747171243,12945.005538489997,31.64558843999839,53387.093450160006 2025-05-13,21:20:45.000,133,11032949,14085,0,1747171244,12944.992065869992,31.65263756999775,53387.072488800004 2025-05-13,21:20:46.000,133,11032959,13885,0,1747171245,12945.025747419997,31.603293660002237,53387.10043728 2025-05-13,21:20:47.000,133,11032908,14045,0,1747171246,12945.045956349997,31.560998879998806,53387.06550168001 2025-05-13,21:20:48.000,133,11032939,13965,0,1747171247,12945.079637900002,31.546900620000088,53387.08646304001 2025-05-13,21:20:49.000,133,11032905,14245,0,1747171248,12945.059428970002,31.53280236000137,53387.06550168001 2025-05-13,21:20:50.000,133,11032936,14085,0,1747171249,12945.147000999998,31.47640931999922,53387.04454032001 2025-05-13,21:20:51.000,133,11032943,14045,0,1747171250,12945.113319449993,31.49050757999794,53387.06550168001 2025-05-13,21:20:52.000,133,11032919,13885,0,1747171251,12945.126792069997,31.427065410003706,53386.96069488 2025-05-13,21:20:53.000,133,11032929,14005,0,1747171252,12945.120055760002,31.391819759999635,53386.98864336 2025-05-13,21:20:54.000,133,11032885,14045,0,1747171253,12945.153737309993,31.34952498000348,53386.98165624 2025-05-13,21:20:55.000,133,11032946,13805,0,1747171254,12945.133528379993,31.321328459998767,53387.0026176 2025-05-13,21:20:56.000,133,11032908,14165,0,1747171255,12945.167209929998,31.257886290004535,53387.03755320001 2025-05-13,21:20:57.000,133,11032917,13965,0,1747171256,12945.180682550003,31.222640640000463,53387.0026176 2025-05-13,21:20:58.000,133,11032974,13725,0,1747171257,12945.207627789998,31.18034586000431,53387.05152744 2025-05-13,21:20:59.000,133,11032900,14125,0,1747171258,12945.241309339988,31.173296729997674,53387.00960472 2025-05-13,21:21:00.000,133,11032931,13965,0,1747171259,12945.261518269988,31.13100195000152,53387.04454032001 2025-05-13,21:21:01.000,133,11032941,14125,0,1747171260,12945.288463509998,31.095756300004723,53387.00960472 2025-05-13,21:21:02.000,133,11032893,14045,0,1747171261,12945.281727199988,31.10985456000344,53387.01659184001 2025-05-13,21:21:03.000,133,11032955,14005,0,1747171262,12945.335617679993,31.07460890999937,53387.03755320001 2025-05-13,21:21:04.000,133,11032923,14085,0,1747171263,12945.376035539994,31.095756300004723,53387.10043728 2025-05-13,21:21:05.000,133,11032899,14125,0,1747171264,12945.416453399994,31.095756300004723,53387.07947592 2025-05-13,21:21:06.000,133,11032914,13925,0,1747171265,12945.490552809999,31.10985456000344,53387.10043728 2025-05-13,21:21:07.000,133,11032929,13965,0,1747171266,12945.56465221999,31.095756300004723,53387.072488800004 2025-05-13,21:21:08.000,133,11032903,14245,0,1747171267,12945.598333769994,31.152149339999596,53387.08646304001 2025-05-13,21:21:09.000,133,11032948,13925,0,1747171268,12945.66569686999,31.166247599998314,53387.05152744 2025-05-13,21:21:10.000,133,11032912,13885,0,1747171269,12945.719587349995,31.215591510001104,53387.1074244 2025-05-13,21:21:11.000,133,11032912,13885,0,1747171270,12945.780214139995,31.2508371599979,53387.08646304001 2025-05-13,21:21:12.000,133,11032943,14205,0,1747171271,12945.901467719996,31.321328459998767,53387.072488800004 2025-05-13,21:21:13.000,133,11032935,13925,0,1747171272,12945.948621889991,31.363623240002198,53387.11441152001 2025-05-13,21:21:14.000,133,11032937,14165,0,1747171273,12946.029457609991,31.448212800001784,53387.14934712 2025-05-13,21:21:15.000,133,11032890,13925,0,1747171274,12946.110293329992,31.51870410000265,53387.10043728 2025-05-13,21:21:16.000,133,11032971,13965,0,1747171275,12946.204601669997,31.603293660002237,53387.10043728 2025-05-13,21:21:17.000,133,11032931,14045,0,1747171276,12946.305646319997,31.680834090002463,53387.072488800004 2025-05-13,21:21:18.000,133,11032866,13965,0,1747171277,12946.406690969998,31.730177999997977,53387.11441152001 2025-05-13,21:21:19.000,133,11032924,14085,0,1747171278,12946.460581449988,31.793620169999485,53387.06550168001 2025-05-13,21:21:20.000,133,11032937,14125,0,1747171279,12946.514471929993,31.87820972999907,53387.07947592 2025-05-13,21:21:21.000,133,11032931,13765,0,1747171280,12946.561626099989,31.962799289998657,53387.12838576 2025-05-13,21:21:22.000,133,11032932,14125,0,1747171281,12946.635725509994,32.019192330000806,53387.1772956 2025-05-13,21:21:23.000,133,11032909,13925,0,1747171282,12946.696352299994,32.082634500002314,53387.261141040006 2025-05-13,21:21:24.000,133,11032909,14045,0,1747171283,12946.74350646999,32.11788014999911,53387.18428272001 2025-05-13,21:21:25.000,133,11032936,13885,0,1747171284,12946.81086957,32.15312580000318,53387.22620544 2025-05-13,21:21:26.000,133,11032918,14165,0,1747171285,12946.85128743,32.209518839998054,53387.261141040006 2025-05-13,21:21:27.000,133,11032917,14165,0,1747171286,12946.878232669995,32.2659118800002,53387.28210240001 2025-05-13,21:21:28.000,133,11032880,14245,0,1747171287,12946.878232669995,32.31525579000299,53387.33799936 2025-05-13,21:21:29.000,133,11032908,14005,0,1747171288,12946.918650529995,32.32935405000171,53387.28908952 2025-05-13,21:21:30.000,133,11032927,14085,0,1747171289,12946.898441599995,32.35755056999915,53387.33101224001 2025-05-13,21:21:31.000,133,11032916,13805,0,1747171290,12946.88496897999,32.39984535000258,53387.34498648 2025-05-13,21:21:32.000,133,11032914,14165,0,1747171291,12946.92538683999,32.435090999999375,53387.37293496001 2025-05-13,21:21:33.000,133,11032923,13925,0,1747171292,12946.898441599995,32.442140129998734,53387.40088344001 2025-05-13,21:21:34.000,133,11032917,14005,0,1747171293,12946.89170529,32.428041870000015,53387.428831920006 2025-05-13,21:21:35.000,133,11032939,14125,0,1747171294,12946.837814809995,32.45623839000473,53387.42184480001 2025-05-13,21:21:36.000,133,11032907,14045,0,1747171295,12946.817605879995,32.470336650003446,53387.37992208001 2025-05-13,21:21:37.000,133,11032951,13885,0,1747171296,12946.72329753999,32.46328752000409,53387.46376752 2025-05-13,21:21:38.000,133,11032931,13805,0,1747171297,12946.696352299994,32.46328752000409,53387.43581904 2025-05-13,21:21:39.000,133,11032954,14045,0,1747171298,12946.655934439994,32.470336650003446,53387.4567804 2025-05-13,21:21:40.000,133,11032920,14045,0,1747171299,12946.595307649994,32.44918925999809,53387.47075464001 2025-05-13,21:21:41.000,133,11032872,13925,0,1747171300,12946.521208239988,32.477385780002805,53387.477741760005 2025-05-13,21:21:42.000,133,11032896,14045,0,1747171301,12946.474054069993,32.491484040001524,53387.491716 2025-05-13,21:21:43.000,133,11032905,14245,0,1747171302,12946.433636209993,32.470336650003446,53387.491716 2025-05-13,21:21:44.000,133,11032885,14245,0,1747171303,12946.399954660003,32.484434910002165,53387.46376752 2025-05-13,21:21:45.000,133,11032929,13725,0,1747171304,12946.352800489993,32.45623839000473,53387.50569024 2025-05-13,21:21:46.000,133,11032904,14085,0,1747171305,12946.278701080002,32.45623839000473,53387.49870312001 2025-05-13,21:21:47.000,133,11032906,13885,0,1747171306,12946.224810599997,32.428041870000015,53387.54761296001 2025-05-13,21:21:48.000,133,11032889,13845,0,1747171307,12946.123765949997,32.435090999999375,53387.491716 2025-05-13,21:21:49.000,133,11032920,13925,0,1747171308,12946.090084399992,32.371648829997866,53387.526651600005 2025-05-13,21:21:50.000,133,11032899,13885,0,1747171309,12946.042930229996,32.3786979600045,53387.54761296001 2025-05-13,21:21:51.000,133,11032858,14285,0,1747171310,12945.995776060001,32.35755056999915,53387.55460008 2025-05-13,21:21:52.000,133,11032882,13965,0,1747171311,12945.88799509999,32.34345231000043,53387.477741760005 2025-05-13,21:21:53.000,133,11032877,13925,0,1747171312,12945.84757723999,32.35050143999979,53387.51966448001 2025-05-13,21:21:54.000,133,11032914,14085,0,1747171313,12945.77347783,32.27296100999956,53387.526651600005 2025-05-13,21:21:55.000,133,11032870,14085,0,1747171314,12945.739796279995,32.251813620001485,53387.44979328001 2025-05-13,21:21:56.000,133,11032924,13965,0,1747171315,12945.67243318,32.17427319000126,53387.50569024 2025-05-13,21:21:57.000,133,11032913,14125,0,1747171316,12945.62527900999,32.18132232000062,53387.4567804 2025-05-13,21:21:58.000,133,11032903,14045,0,1747171317,12945.557915909994,32.13197840999783,53387.44280616 2025-05-13,21:21:59.000,133,11032904,14045,0,1747171318,12945.52423435999,32.10378189000039,53387.428831920006 2025-05-13,21:22:00.000,133,11032930,13925,0,1747171319,12945.429926019999,32.082634500002314,53387.44979328001 2025-05-13,21:22:01.000,133,11032914,13925,0,1747171320,12945.369299229998,32.026241460000165,53387.428831920006 2025-05-13,21:22:02.000,133,11032891,14005,0,1747171321,12945.295199819993,31.97689755000465,53387.48472888 2025-05-13,21:22:03.000,133,11032891,14125,0,1747171322,12945.268254579998,31.92755364000186,53387.41485768 2025-05-13,21:22:04.000,133,11032909,14125,0,1747171323,12945.200891480003,31.88525885999843,53387.42184480001 2025-05-13,21:22:05.000,133,11032925,14125,0,1747171324,12945.113319449993,31.821816690004198,53387.39389632 2025-05-13,21:22:06.000,133,11032894,14325,0,1747171325,12945.086374209997,31.71607973999926,53387.39389632 2025-05-13,21:22:07.000,133,11032894,14165,0,1747171326,12944.978593250002,31.70198148000054,53387.37293496001 2025-05-13,21:22:08.000,133,11032922,14165,0,1747171327,12944.877548600001,31.617391920000955,53387.33101224001 2025-05-13,21:22:09.000,133,11032925,13845,0,1747171328,12944.830394429991,31.568048009998165,53387.358960720005 2025-05-13,21:22:10.000,133,11032868,13925,0,1747171329,12944.776503950001,31.51870410000265,53387.28908952 2025-05-13,21:22:11.000,133,11032917,13845,0,1747171330,12944.68893191999,31.462311060000502,53387.26812816 2025-05-13,21:22:12.000,133,11032910,13845,0,1747171331,12944.60809619999,31.391819759999635,53387.30306376001 2025-05-13,21:22:13.000,133,11032904,13845,0,1747171332,12944.55420572,31.328377589998126,53387.28908952 2025-05-13,21:22:14.000,133,11032900,14205,0,1747171333,12944.51378786,31.28608281000197,53387.23319256001 2025-05-13,21:22:15.000,133,11032879,14045,0,1747171334,12944.40600689999,31.215591510001104,53387.191269840005 2025-05-13,21:22:16.000,133,11032874,14245,0,1747171335,12944.32517117999,31.145100210000237,53387.1772956 2025-05-13,21:22:17.000,133,11032937,14085,0,1747171336,12944.278017009994,31.1169036900028,53387.14934712 2025-05-13,21:22:18.000,133,11032950,14085,0,1747171337,12944.244335459989,31.08165803999873,53387.18428272001 2025-05-13,21:22:19.000,133,11032890,14085,0,1747171338,12944.156763429994,31.01116673999786,53387.08646304001 2025-05-13,21:22:20.000,133,11032955,14085,0,1747171339,12944.062455089988,30.961822830002347,53387.07947592 2025-05-13,21:22:21.000,133,11032913,14125,0,1747171340,12944.015300919993,30.912478919999558,53387.07947592 2025-05-13,21:22:22.000,133,11032914,14085,0,1747171341,12943.941201510002,30.84198761999869,53387.05152744 2025-05-13,21:22:23.000,133,11032928,13885,0,1747171342,12943.853629479992,30.771496319997823,53386.99563048001 2025-05-13,21:22:24.000,133,11032885,13845,0,1747171343,12943.819947930002,30.70805415000359,53386.95370776 2025-05-13,21:22:25.000,133,11032915,13885,0,1747171344,12943.739112210002,30.637562850002723,53386.98864336 2025-05-13,21:22:26.000,133,11032897,14165,0,1747171345,12943.671749109992,30.595268069999292,53386.96069488 2025-05-13,21:22:27.000,133,11032859,14085,0,1747171346,12943.631331249991,30.53887503000442,53386.96768200001 2025-05-13,21:22:28.000,133,11032903,13965,0,1747171347,12943.543759219996,30.48953112000163,53386.93973352 2025-05-13,21:22:29.000,133,11032901,13845,0,1747171348,12943.462923499996,30.390843300003326,53386.925759280006 2025-05-13,21:22:30.000,133,11032908,14045,0,1747171349,12943.40903301999,30.355597649999254,53386.8628752 2025-05-13,21:22:31.000,133,11032883,14285,0,1747171350,12943.36861515999,30.285106349998387,53386.855888080005 2025-05-13,21:22:32.000,133,11032924,14045,0,1747171351,12943.321460989995,30.235762440002873,53386.82793960001 2025-05-13,21:22:33.000,133,11032909,13805,0,1747171352,12943.200207409995,30.122976359998574,53386.75108128001 2025-05-13,21:22:34.000,133,11032928,13885,0,1747171353,12943.13284431,30.094779840001138,53386.77902976001 2025-05-13,21:22:35.000,133,11032908,14125,0,1747171354,12943.13284431,30.010190280001552,53386.70915856001 2025-05-13,21:22:36.000,133,11032884,14165,0,1747171355,12943.099162759994,29.953797239999403,53386.66024872001 2025-05-13,21:22:37.000,133,11032892,14045,0,1747171356,12943.025063349989,29.925600720001967,53386.64627448 2025-05-13,21:22:38.000,133,11032909,14125,0,1747171357,12943.018327039994,29.876256809999177,53386.618326 2025-05-13,21:22:39.000,133,11032876,14245,0,1747171358,12943.031799659999,29.833962030003022,53386.569416160004 2025-05-13,21:22:40.000,133,11032921,13965,0,1747171359,12942.991381799999,29.81281463999767,53386.57640328 2025-05-13,21:22:41.000,133,11032898,13805,0,1747171360,12942.971172869999,29.777568990000873,53386.5484548 2025-05-13,21:22:42.000,133,11032880,14005,0,1747171361,12943.004854419989,29.749372470003436,53386.51351920001 2025-05-13,21:22:43.000,133,11032895,13885,0,1747171362,12943.004854419989,29.700028560000646,53386.4785836 2025-05-13,21:22:44.000,133,11032894,14245,0,1747171363,12942.991381799999,29.692979430001287,53386.42967376 2025-05-13,21:22:45.000,133,11032934,14165,0,1747171364,12943.025063349989,29.66478291000385,53386.37377680001 2025-05-13,21:22:46.000,133,11032911,14045,0,1747171365,12943.06548120999,29.65773378000449,53386.42967376 2025-05-13,21:22:47.000,133,11032861,13765,0,1747171366,12943.072217519999,29.700028560000646,53386.32486696001 2025-05-13,21:22:48.000,133,11032897,14165,0,1747171367,12943.06548120999,29.692979430001287,53386.28294424 2025-05-13,21:22:49.000,133,11032912,13885,0,1747171368,12943.139580619994,29.721175949998724,53386.27595712001 2025-05-13,21:22:50.000,133,11032920,14005,0,1747171369,12943.17326217,29.714126819999365,53386.29691848001 2025-05-13,21:22:51.000,133,11032911,13925,0,1747171370,12943.22715264999,29.714126819999365,53386.26198288 2025-05-13,21:22:52.000,133,11032921,13965,0,1747171371,12943.28777943999,29.721175949998724,53386.17813744001 2025-05-13,21:22:53.000,133,11032881,14125,0,1747171372,12943.31472468,29.742323340004077,53386.1641632 2025-05-13,21:22:54.000,133,11032888,14125,0,1747171373,12943.35514254,29.735274210004718,53386.136214720005 2025-05-13,21:22:55.000,133,11032867,13885,0,1747171374,12943.38882408999,29.784618120000232,53386.11525336 2025-05-13,21:22:56.000,133,11032932,14005,0,1747171375,12943.442714569996,29.819863770004304,53386.10127912 2025-05-13,21:22:57.000,133,11032899,14045,0,1747171376,12943.51681398,29.79871637999895,53386.05236928 2025-05-13,21:22:58.000,133,11032901,13725,0,1747171377,12943.563968149996,29.84101116000238,53386.10127912 2025-05-13,21:22:59.000,133,11032915,14125,0,1747171378,12943.624594939996,29.826912900003663,53386.03839504001 2025-05-13,21:23:00.000,133,11032917,13805,0,1747171379,12943.671749109992,29.869207679999818,53386.03839504001 2025-05-13,21:23:01.000,133,11032898,13885,0,1747171380,12943.718903280002,29.876256809999177,53386.00345944 2025-05-13,21:23:02.000,133,11032915,13925,0,1747171381,12943.819947930002,29.89740420000453,53386.00345944 2025-05-13,21:23:03.000,133,11032913,14245,0,1747171382,12943.900783650002,29.91150246000325,53386.00345944 2025-05-13,21:23:04.000,133,11032895,14205,0,1747171383,12943.974883059993,29.953797239999403,53385.99647232 2025-05-13,21:23:05.000,133,11032869,13925,0,1747171384,12944.028773539998,29.953797239999403,53385.98948520001 2025-05-13,21:23:06.000,133,11032878,13685,0,1747171385,12944.143290809989,29.918551590002608,53385.99647232 2025-05-13,21:23:07.000,133,11032890,13845,0,1747171386,12944.210653909999,29.953797239999403,53385.94756248 2025-05-13,21:23:08.000,133,11032908,14005,0,1747171387,12944.28475331999,29.932649850001326,53385.93358824 2025-05-13,21:23:09.000,133,11032910,13845,0,1747171388,12944.34538010999,29.981993760004116,53385.87769128 2025-05-13,21:23:10.000,133,11032881,14045,0,1747171389,12944.43295214,30.03133766999963,53385.94756248 2025-05-13,21:23:11.000,133,11032879,13965,0,1747171390,12944.49357893,30.03133766999963,53385.87769128 2025-05-13,21:23:12.000,133,11032914,14085,0,1747171391,12944.53399679,30.010190280001552,53385.919614000006 2025-05-13,21:23:13.000,133,11032897,13925,0,1747171392,12944.57441465,30.07363245000306,53385.91262688001 2025-05-13,21:23:14.000,133,11032877,13805,0,1747171393,12944.62830512999,30.059534190004342,53385.90563976 2025-05-13,21:23:15.000,133,11032877,13725,0,1747171394,12944.742822399996,30.045435929998348,53385.919614000006 2025-05-13,21:23:16.000,133,11032914,14005,0,1747171395,12944.823658119996,30.094779840001138,53385.94057536001 2025-05-13,21:23:17.000,133,11032893,14165,0,1747171396,12944.843867049996,30.101828970000497,53385.8846784 2025-05-13,21:23:18.000,133,11032914,13925,0,1747171397,12944.924702769997,30.13707462000457,53385.8846784 2025-05-13,21:23:19.000,133,11032887,13965,0,1747171398,12944.958384320002,30.122976359998574,53385.87070416001 2025-05-13,21:23:20.000,133,11032881,13845,0,1747171399,12945.059428970002,30.13707462000457,53385.898652640004 2025-05-13,21:23:21.000,133,11032913,14005,0,1747171400,12945.099846830002,30.158222010002646,53385.91262688001 2025-05-13,21:23:22.000,133,11032885,14005,0,1747171401,12945.173946239993,30.179369400000724,53385.919614000006 2025-05-13,21:23:23.000,133,11032952,13845,0,1747171402,12945.214364099993,30.13707462000457,53385.898652640004 2025-05-13,21:23:24.000,133,11032913,13845,0,1747171403,12945.268254579998,30.179369400000724,53385.94756248 2025-05-13,21:23:25.000,133,11032930,13925,0,1747171404,12945.281727199988,30.165271140002005,53385.96153672001 2025-05-13,21:23:26.000,133,11032876,14045,0,1747171405,12945.349090299998,30.151172880003287,53385.92660112 2025-05-13,21:23:27.000,133,11032930,13805,0,1747171406,12945.389508159999,30.144123750003928,53385.8846784 2025-05-13,21:23:28.000,133,11032925,13725,0,1747171407,12945.423189709989,30.115927229999215,53385.8846784 2025-05-13,21:23:29.000,133,11032915,14005,0,1747171408,12945.429926019999,30.115927229999215,53385.92660112 2025-05-13,21:23:30.000,133,11032896,13845,0,1747171409,12945.50402542999,30.08773071000178,53385.91262688001 2025-05-13,21:23:31.000,133,11032936,13885,0,1747171410,12945.5511796,30.08773071000178,53385.90563976 2025-05-13,21:23:32.000,133,11032927,13885,0,1747171411,12945.59159746,30.045435929998348,53385.898652640004 2025-05-13,21:23:33.000,133,11032911,13885,0,1747171412,12945.63201532,30.03838679999899,53385.89166552001 2025-05-13,21:23:34.000,133,11032904,14045,0,1747171413,12945.658960559995,30.07363245000306,53385.90563976 2025-05-13,21:23:35.000,133,11032892,13925,0,1747171414,12945.72632365999,30.052485059997707,53385.898652640004 2025-05-13,21:23:36.000,133,11032908,13645,0,1747171415,12945.77347783,30.045435929998348,53385.94057536001 2025-05-13,21:23:37.000,133,11032872,13965,0,1747171416,12945.820631999995,30.045435929998348,53385.87070416001 2025-05-13,21:23:38.000,133,11032866,14005,0,1747171417,12945.928412959991,30.010190280001552,53385.8846784 2025-05-13,21:23:39.000,133,11032909,13885,0,1747171418,12945.948621889991,30.045435929998348,53385.82878144 2025-05-13,21:23:40.000,133,11032905,14285,0,1747171419,12945.97556713,30.01723941000091,53385.84275568001 2025-05-13,21:23:41.000,133,11032910,14005,0,1747171420,12946.063139159996,30.045435929998348,53385.87070416001 2025-05-13,21:23:42.000,133,11032860,14085,0,1747171421,12946.130502259992,30.059534190004342,53385.85672992 2025-05-13,21:23:43.000,133,11032891,13965,0,1747171422,12946.164183809997,30.03838679999899,53385.87769128 2025-05-13,21:23:44.000,133,11032901,13885,0,1747171423,12946.245019529997,30.03838679999899,53385.84275568001 2025-05-13,21:23:45.000,133,11032881,13965,0,1747171424,12946.325855249997,30.052485059997707,53385.85672992 2025-05-13,21:23:46.000,133,11032926,13885,0,1747171425,12946.379745730002,30.045435929998348,53385.8846784 2025-05-13,21:23:47.000,133,11032920,14245,0,1747171426,12946.467317759998,30.059534190004342,53385.8148072 2025-05-13,21:23:48.000,133,11032900,13725,0,1747171427,12946.527944549998,30.07363245000306,53385.849742800005 2025-05-13,21:23:49.000,133,11032903,14045,0,1747171428,12946.581835029989,30.08068158000242,53385.87769128 2025-05-13,21:23:50.000,133,11032938,13965,0,1747171429,12946.669407059999,30.108878099999856,53385.919614000006 2025-05-13,21:23:51.000,133,11032909,13645,0,1747171430,12946.78392432999,30.158222010002646,53385.898652640004 2025-05-13,21:23:52.000,133,11032886,13725,0,1747171431,12946.84455111999,30.115927229999215,53385.92660112 2025-05-13,21:23:53.000,133,11032911,14045,0,1747171432,12946.938859459995,30.151172880003287,53385.90563976 2025-05-13,21:23:54.000,133,11032938,14085,0,1747171433,12946.96580469999,30.20756591999816,53386.00345944 2025-05-13,21:23:55.000,133,11032887,13885,0,1747171434,12947.07358566,30.235762440002873,53385.98249808 2025-05-13,21:23:56.000,133,11032917,13885,0,1747171435,12947.140948759996,30.27100808999967,53385.98948520001 2025-05-13,21:23:57.000,133,11032911,13965,0,1747171436,12947.275674960001,30.3133028700031,53385.97551096 2025-05-13,21:23:58.000,133,11032884,13925,0,1747171437,12947.383455919997,30.362646779998613,53386.0244208 2025-05-13,21:23:59.000,133,11032911,13845,0,1747171438,12947.477764260002,30.369695909997972,53385.98948520001 2025-05-13,21:24:00.000,133,11032920,13845,0,1747171439,12947.585545219998,30.390843300003326,53386.03140792001 2025-05-13,21:24:01.000,133,11032942,14205,0,1747171440,12947.673117249993,30.454285470004834,53386.12922760001 2025-05-13,21:24:02.000,133,11032938,14085,0,1747171441,12947.821316069989,30.48248199000227,53386.10127912 2025-05-13,21:24:03.000,133,11032923,13845,0,1747171442,12947.895415479994,30.54592416000378,53386.11525336 2025-05-13,21:24:04.000,133,11032953,14245,0,1747171443,12947.996460129994,30.581169810000574,53386.12922760001 2025-05-13,21:24:05.000,133,11032894,14245,0,1747171444,12948.09076847,30.637562850002723,53386.15717608001 2025-05-13,21:24:06.000,133,11032924,13725,0,1747171445,12948.198549429995,30.686906759998237,53386.17813744001 2025-05-13,21:24:07.000,133,11032936,14125,0,1747171446,12948.28612145999,30.785594580003817,53386.17115032 2025-05-13,21:24:08.000,133,11032912,13965,0,1747171447,12948.387166109991,30.806741970001895,53386.24102152 2025-05-13,21:24:09.000,133,11032918,14245,0,1747171448,12948.481474449996,30.88428240000212,53386.24102152 2025-05-13,21:24:10.000,133,11032930,14085,0,1747171449,12948.575782790002,30.961822830002347,53386.27595712001 2025-05-13,21:24:11.000,133,11032917,14045,0,1747171450,12948.690300059992,31.046412390001933,53386.26198288 2025-05-13,21:24:12.000,133,11032899,13725,0,1747171451,12948.818289950003,31.07460890999937,53386.28294424 2025-05-13,21:24:13.000,133,11032897,13965,0,1747171452,12948.932807219993,31.152149339999596,53386.254995760006 2025-05-13,21:24:14.000,133,11032902,14085,0,1747171453,12948.993434009994,31.222640640000463,53386.29691848001 2025-05-13,21:24:15.000,133,11032954,13885,0,1747171454,12949.114687589994,31.264935420003894,53386.34582832001 2025-05-13,21:24:16.000,133,11032955,13725,0,1747171455,12949.16184175999,31.35657411000284,53386.44364800001 2025-05-13,21:24:17.000,133,11032922,14085,0,1747171456,12949.30330426999,31.462311060000502,53386.54146768001 2025-05-13,21:24:18.000,133,11032849,14085,0,1747171457,12949.3908763,31.53985149000073,53386.62531312 2025-05-13,21:24:19.000,133,11032892,14045,0,1747171458,12949.44476677999,31.617391920000955,53386.618326 2025-05-13,21:24:20.000,133,11032900,14045,0,1747171459,12949.48518463999,31.687883220001822,53386.70915856001 2025-05-13,21:24:21.000,133,11032922,13845,0,1747171460,12949.579492979996,31.730177999997977,53386.7231328 2025-05-13,21:24:22.000,133,11032871,13925,0,1747171461,12949.660328699996,31.793620169999485,53386.758068400006 2025-05-13,21:24:23.000,133,11032934,13885,0,1747171462,12949.754637040001,31.88525885999843,53386.76505552 2025-05-13,21:24:24.000,133,11032928,14165,0,1747171463,12949.815263830002,31.962799289998657,53386.79999112001 2025-05-13,21:24:25.000,133,11032911,13845,0,1747171464,12949.869154309992,32.01214320000145,53386.8628752 2025-05-13,21:24:26.000,133,11032925,14045,0,1747171465,12949.869154309992,32.075585370002955,53386.904797920004 2025-05-13,21:24:27.000,133,11032942,14005,0,1747171466,12949.970198959993,32.17427319000126,53386.9327464 2025-05-13,21:24:28.000,133,11032911,13965,0,1747171467,12950.030825749993,32.209518839998054,53386.88383656 2025-05-13,21:24:29.000,133,11032963,13925,0,1747171468,12949.956726340002,32.2659118800002,53387.00960472 2025-05-13,21:24:30.000,133,11032914,13885,0,1747171469,12950.084716229998,32.36459969999851,53387.05152744 2025-05-13,21:24:31.000,133,11032926,14005,0,1747171470,12950.104925159998,32.38574709000386,53386.974669120005 2025-05-13,21:24:32.000,133,11032922,13885,0,1747171471,12950.091452539993,32.40689448000194,53387.01659184001 2025-05-13,21:24:33.000,133,11032905,13965,0,1747171472,12950.051034679993,32.44918925999809,53387.17030848 2025-05-13,21:24:34.000,133,11032957,13965,0,1747171473,12950.037562060003,32.477385780002805,53387.261141040006 2025-05-13,21:24:35.000,133,11032902,13805,0,1747171474,12950.030825749993,32.53377881999768,53387.310050880005 2025-05-13,21:24:36.000,133,11032914,13965,0,1747171475,12950.057770990003,32.56197534000239,53387.317038 2025-05-13,21:24:37.000,133,11032925,14165,0,1747171476,12950.051034679993,32.56902447000175,53387.40088344001 2025-05-13,21:24:38.000,133,11032910,14205,0,1747171477,12950.024089439998,32.57607360000111,53387.43581904 2025-05-13,21:24:39.000,133,11032933,14085,0,1747171478,12949.956726340002,32.611319249997905,53387.477741760005 2025-05-13,21:24:40.000,133,11032953,13965,0,1747171479,12949.956726340002,32.59017185999983,53387.50569024 2025-05-13,21:24:41.000,133,11032948,14125,0,1747171480,12949.929781099992,32.59722098999919,53387.54761296001 2025-05-13,21:24:42.000,133,11032876,14045,0,1747171481,12949.909572169992,32.61836838000454,53387.56857432001 2025-05-13,21:24:43.000,133,11032912,13925,0,1747171482,12949.869154309992,32.59017185999983,53387.60350992 2025-05-13,21:24:44.000,133,11032922,14005,0,1747171483,12949.842209069997,32.604270119998546,53387.54761296001 2025-05-13,21:24:45.000,133,11032958,14005,0,1747171484,12949.862417999997,32.64656490000198,53387.54761296001 2025-05-13,21:24:46.000,133,11032948,13965,0,1747171485,12949.822000139997,32.64656490000198,53387.65940688 2025-05-13,21:24:47.000,133,11032942,14085,0,1747171486,12949.747900729992,32.604270119998546,53387.71530384001 2025-05-13,21:24:48.000,133,11032953,14085,0,1747171487,12949.761373349997,32.611319249997905,53387.71530384001 2025-05-13,21:24:49.000,133,11032942,13885,0,1747171488,12949.700746559996,32.61836838000454,53387.77818792 2025-05-13,21:24:50.000,133,11032944,14085,0,1747171489,12949.673801320001,32.611319249997905,53387.84805912 2025-05-13,21:24:51.000,133,11032973,14165,0,1747171490,12949.633383460001,32.611319249997905,53387.813123520005 2025-05-13,21:24:52.000,133,11032916,14245,0,1747171491,12949.619910839996,32.59722098999919,53387.84805912 2025-05-13,21:24:53.000,133,11032943,14005,0,1747171492,12949.559284049996,32.604270119998546,53387.862033360005 2025-05-13,21:24:54.000,133,11032892,13965,0,1747171493,12949.54581142999,32.58312273000047,53387.910943200004 2025-05-13,21:24:55.000,133,11032960,14205,0,1747171494,12949.51212988,32.56902447000175,53387.91793032 2025-05-13,21:24:56.000,133,11032933,14045,0,1747171495,12949.47171202,32.56902447000175,53387.97382728001 2025-05-13,21:24:57.000,133,11032941,14045,0,1747171496,12949.44476677999,32.52672968999832,53387.99478864 2025-05-13,21:24:58.000,133,11032924,14365,0,1747171497,12949.3908763,32.54787708000367,53388.029724240005 2025-05-13,21:24:59.000,133,11032952,14165,0,1747171498,12949.38413998999,32.53377881999768,53388.043698479996 2025-05-13,21:25:00.000,133,11032964,14205,0,1747171499,12949.33024951,32.5126314299996,53388.05767272 2025-05-13,21:25:01.000,133,11032914,14205,0,1747171500,12949.256150099995,32.52672968999832,53388.09260832001 2025-05-13,21:25:02.000,133,11032934,14045,0,1747171501,12949.24941379,32.50558230000024,53388.099595440006 2025-05-13,21:25:03.000,133,11032995,14045,0,1747171502,12949.215732239994,32.51968055999896,53388.10658256 2025-05-13,21:25:04.000,133,11032899,14005,0,1747171503,12949.168578069999,32.50558230000024,53388.1554924 2025-05-13,21:25:05.000,133,11032942,14405,0,1747171504,12949.14163282999,32.49853317000088,53388.2253636 2025-05-13,21:25:06.000,133,11032926,13925,0,1747171505,12949.087742349999,32.5126314299996,53388.19042800001 2025-05-13,21:25:07.000,133,11032932,14045,0,1747171506,12949.060797109989,32.51968055999896,53388.21837648001 2025-05-13,21:25:08.000,133,11032920,14165,0,1747171507,12949.033851869994,32.54787708000367,53388.19042800001 2025-05-13,21:25:09.000,133,11032962,13965,0,1747171508,12949.006906629998,32.56902447000175,53388.246324960004 2025-05-13,21:25:10.000,133,11032949,14085,0,1747171509,12949.047324489999,32.59017185999983,53388.23933784001 2025-05-13,21:25:11.000,133,11032989,13965,0,1747171510,12949.000170319989,32.63246664000326,53388.27427344 2025-05-13,21:25:12.000,133,11032930,14005,0,1747171511,12948.953016149993,32.61836838000454,53388.28824768001 2025-05-13,21:25:13.000,133,11032986,14365,0,1747171512,12948.919334599988,32.64656490000198,53388.316196160005 2025-05-13,21:25:14.000,133,11032929,14085,0,1747171513,12948.912598289993,32.63951577000262,53388.316196160005 2025-05-13,21:25:15.000,133,11032947,14205,0,1747171514,12948.905861979998,32.68885967999813,53388.2952348 2025-05-13,21:25:16.000,133,11032933,14005,0,1747171515,12948.858707809988,32.73115446000156,53388.26029920001 2025-05-13,21:25:17.000,133,11032912,14045,0,1747171516,12948.892389359993,32.73115446000156,53388.32318328 2025-05-13,21:25:18.000,133,11032950,13965,0,1747171517,12948.831762569993,32.78049837000435,53388.379080239996 2025-05-13,21:25:19.000,133,11032930,13885,0,1747171518,12948.798081020002,32.78049837000435,53388.37209312 2025-05-13,21:25:20.000,133,11032965,14085,0,1747171519,12948.811553639993,32.81574402000115,53388.42100296 2025-05-13,21:25:21.000,133,11032946,14205,0,1747171520,12948.777872090002,32.843940539998584,53388.44895144 2025-05-13,21:25:22.000,133,11032931,14005,0,1747171521,12948.737454230002,32.893284450001374,53388.39305448 2025-05-13,21:25:23.000,133,11032890,14045,0,1747171522,12948.710508989992,32.893284450001374,53388.434977200006 2025-05-13,21:25:24.000,133,11032920,14205,0,1747171523,12948.670091129992,32.935579230004805,53388.46292568 2025-05-13,21:25:25.000,133,11032914,13845,0,1747171524,12948.622936959997,32.935579230004805,53388.50484840001 2025-05-13,21:25:26.000,133,11032915,13965,0,1747171525,12948.602728029997,32.96377575000224,53388.56074536 2025-05-13,21:25:27.000,133,11032908,14285,0,1747171526,12948.569046479992,32.96377575000224,53388.532796880005 2025-05-13,21:25:28.000,133,11032929,14245,0,1747171527,12948.542101239997,32.99197226999968,53388.61664232 2025-05-13,21:25:29.000,133,11032950,14165,0,1747171528,12948.535364930001,33.04836531000183,53388.56773248 2025-05-13,21:25:30.000,133,11032971,14085,0,1747171529,12948.461265519996,33.05541444000119,53388.602668080006 2025-05-13,21:25:31.000,133,11032926,14045,0,1747171530,12948.420847659996,33.03426705000311,53388.651577920005 2025-05-13,21:25:32.000,133,11032944,14005,0,1747171531,12948.35348456,33.04836531000183,53388.700487760005 2025-05-13,21:25:33.000,133,11032927,13965,0,1747171532,12948.299594079996,33.076561829999264,53388.700487760005 2025-05-13,21:25:34.000,133,11032900,13885,0,1747171533,12948.279385149996,33.076561829999264,53388.64459080001 2025-05-13,21:25:35.000,133,11032941,14045,0,1747171534,12948.238967289995,33.104758350003976,53388.70747488 2025-05-13,21:25:36.000,133,11032951,13925,0,1747171535,12948.178340499995,33.111807480003336,53388.72144912001 2025-05-13,21:25:37.000,133,11032947,14205,0,1747171536,12948.09076847,33.09770922000462,53388.700487760005 2025-05-13,21:25:38.000,133,11032927,13845,0,1747171537,12948.03014168,33.104758350003976,53388.75638472 2025-05-13,21:25:39.000,133,11032942,14005,0,1747171538,12948.00319643999,33.076561829999264,53388.749397600004 2025-05-13,21:25:40.000,133,11032929,14245,0,1747171539,12947.98972382,33.14000400000077,53388.66555216 2025-05-13,21:25:41.000,133,11032881,14005,0,1747171540,12947.929097029999,33.13295487000141,53388.66555216 2025-05-13,21:25:42.000,133,11032952,13845,0,1747171541,12947.848261309999,33.13295487000141,53388.700487760005 2025-05-13,21:25:43.000,133,11032929,14085,0,1747171542,12947.801107139989,33.104758350003976,53388.68651352 2025-05-13,21:25:44.000,133,11032883,14365,0,1747171543,12947.747216659998,33.111807480003336,53388.64459080001 2025-05-13,21:25:45.000,133,11032931,14165,0,1747171544,12947.706798799998,33.14000400000077,53388.67253928001 2025-05-13,21:25:46.000,133,11032934,14405,0,1747171545,12947.619226770003,33.118856610002695,53388.66555216 2025-05-13,21:25:47.000,133,11032878,14485,0,1747171546,12947.572072599993,33.104758350003976,53388.67253928001 2025-05-13,21:25:48.000,133,11032913,14165,0,1747171547,12947.518182120002,33.13295487000141,53388.64459080001 2025-05-13,21:25:49.000,133,11032902,14165,0,1747171548,12947.497973190002,33.111807480003336,53388.57471960001 2025-05-13,21:25:50.000,133,11032937,14325,0,1747171549,12947.477764260002,33.062463570000546,53388.51882264 2025-05-13,21:25:51.000,133,11032896,14285,0,1747171550,12947.403664849997,33.03426705000311,53388.63760368 2025-05-13,21:25:52.000,133,11032906,14205,0,1747171551,12947.329565439992,33.04131618000247,53388.66555216 2025-05-13,21:25:53.000,133,11032936,13965,0,1747171552,12947.295883890001,33.02721792000375,53388.59568096001 2025-05-13,21:25:54.000,133,11032858,14085,0,1747171553,12947.248729719991,33.0060705299984,53388.602668080006 2025-05-13,21:25:55.000,133,11032914,14045,0,1747171554,12947.17463031,32.99197226999968,53388.61664232 2025-05-13,21:25:56.000,133,11032917,13965,0,1747171555,12947.181366619996,33.013119659997756,53388.61664232 2025-05-13,21:25:57.000,133,11032900,14325,0,1747171556,12947.09379459,32.95672662000288,53388.539784 2025-05-13,21:25:58.000,133,11032926,13885,0,1747171557,12947.060113039995,32.9708248800016,53388.58869384 2025-05-13,21:25:59.000,133,11032909,14245,0,1747171558,12946.95233208,32.9708248800016,53388.57471960001 2025-05-13,21:26:00.000,133,11032902,14245,0,1747171559,12946.93212315,32.95672662000288,53388.58869384 2025-05-13,21:26:01.000,133,11032941,14005,0,1747171560,12946.90517790999,32.92853009999817,53388.546771119996 2025-05-13,21:26:02.000,133,11032895,14125,0,1747171561,12946.88496897999,32.95672662000288,53388.57471960001 2025-05-13,21:26:03.000,133,11032896,14245,0,1747171562,12946.86476004999,32.95672662000288,53388.532796880005 2025-05-13,21:26:04.000,133,11032889,14045,0,1747171563,12946.80413325999,32.942628360004164,53388.546771119996 2025-05-13,21:26:05.000,133,11032888,14045,0,1747171564,12946.817605879995,32.886235320002015,53388.58869384 2025-05-13,21:26:06.000,133,11032909,14245,0,1747171565,12946.77045171,32.90033358000073,53388.55375824001 2025-05-13,21:26:07.000,133,11032852,14085,0,1747171566,12946.736770159994,32.90738271000009,53388.55375824001 2025-05-13,21:26:08.000,133,11032930,13925,0,1747171567,12946.736770159994,32.91443183999945,53388.50484840001 2025-05-13,21:26:09.000,133,11032859,14045,0,1747171568,12946.649198129999,32.886235320002015,53388.483887040005 2025-05-13,21:26:10.000,133,11032926,14205,0,1747171569,12946.602043959989,32.90738271000009,53388.47689992001 2025-05-13,21:26:11.000,133,11032959,14405,0,1747171570,12946.595307649994,32.90738271000009,53388.42100296 2025-05-13,21:26:12.000,133,11032916,14085,0,1747171571,12946.588571339998,32.94967749000352,53388.42100296 2025-05-13,21:26:13.000,133,11032878,13885,0,1747171572,12946.548153479998,32.886235320002015,53388.2952348 2025-05-13,21:26:14.000,133,11032853,14205,0,1747171573,12946.521208239988,32.886235320002015,53388.30222192 2025-05-13,21:26:15.000,133,11032921,14165,0,1747171574,12946.500999309988,32.893284450001374,53388.2952348 2025-05-13,21:26:16.000,133,11032904,14005,0,1747171575,12946.467317759998,32.879186190002656,53388.30920904001 2025-05-13,21:26:17.000,133,11032900,14365,0,1747171576,12946.413427279993,32.85803880000458,53388.27427344 2025-05-13,21:26:18.000,133,11032875,14005,0,1747171577,12946.352800489993,32.829842279999866,53388.28824768001 2025-05-13,21:26:19.000,133,11032904,13885,0,1747171578,12946.346064179997,32.836891409999225,53388.28824768001 2025-05-13,21:26:20.000,133,11032888,14045,0,1747171579,12946.292173699992,32.836891409999225,53388.23933784001 2025-05-13,21:26:21.000,133,11032924,14085,0,1747171580,12946.285437389997,32.80164576000243,53388.23933784001 2025-05-13,21:26:22.000,133,11032875,14165,0,1747171581,12946.238283220002,32.78754750000371,53388.148505280005 2025-05-13,21:26:23.000,133,11032862,14045,0,1747171582,12946.231546909992,32.76640010999836,53388.099595440006 2025-05-13,21:26:24.000,133,11032898,14365,0,1747171583,12946.245019529997,32.73115446000156,53388.11356968 2025-05-13,21:26:25.000,133,11032892,14325,0,1747171584,12946.110293329992,32.73820359000092,53388.148505280005 2025-05-13,21:26:26.000,133,11032860,14125,0,1747171585,12946.117029640001,32.74525272000028,53388.12754392 2025-05-13,21:26:27.000,133,11032874,13885,0,1747171586,12946.042930229996,32.717056200002844,53388.16946664001 2025-05-13,21:26:28.000,133,11032866,14085,0,1747171587,12946.002512369996,32.69590881000477,53388.078634080004 2025-05-13,21:26:29.000,133,11032890,13805,0,1747171588,12945.989039749991,32.7241053300022,53387.98780152 2025-05-13,21:26:30.000,133,11032843,13885,0,1747171589,12945.901467719996,32.64656490000198,53388.06465984 2025-05-13,21:26:31.000,133,11032910,13965,0,1747171590,12945.800423069995,32.660663160000695,53387.99478864 2025-05-13,21:26:32.000,133,11032867,14045,0,1747171591,12945.79368676,32.63951577000262,53388.029724240005 2025-05-13,21:26:33.000,133,11032874,14005,0,1747171592,12945.800423069995,32.64656490000198,53387.88998184 2025-05-13,21:26:34.000,133,11032861,13925,0,1747171593,12945.7532689,32.61836838000454,53387.91793032 2025-05-13,21:26:35.000,133,11032871,13965,0,1747171594,12945.739796279995,32.611319249997905,53387.89696896 2025-05-13,21:26:36.000,133,11032875,14125,0,1747171595,12945.71285104,32.58312273000047,53387.931904560006 2025-05-13,21:26:37.000,133,11032873,14085,0,1747171596,12945.62527900999,32.55492621000303,53387.910943200004 2025-05-13,21:26:38.000,133,11032829,14205,0,1747171597,12945.59159746,32.540827950004314,53387.85504624001 2025-05-13,21:26:39.000,133,11032857,14125,0,1747171598,12945.63201532,32.491484040001524,53387.79216216 2025-05-13,21:26:40.000,133,11032890,13965,0,1747171599,12945.58486114999,32.477385780002805,53387.79216216 2025-05-13,21:26:41.000,133,11032833,13925,0,1747171600,12945.530970669999,32.44918925999809,53387.7712008 2025-05-13,21:26:42.000,133,11032881,14045,0,1747171601,12945.52423435999,32.420992740000656,53387.694342480005 2025-05-13,21:26:43.000,133,11032858,14245,0,1747171602,12945.497289119994,32.4139436100013,53387.72927808 2025-05-13,21:26:44.000,133,11032945,13885,0,1747171603,12945.443398639989,32.420992740000656,53387.72229096 2025-05-13,21:26:45.000,133,11032875,14045,0,1747171604,12945.402980779989,32.435090999999375,53387.63844552001 2025-05-13,21:26:46.000,133,11032843,13885,0,1747171605,12945.402980779989,32.3786979600045,53387.61748416001 2025-05-13,21:26:47.000,133,11032894,14205,0,1747171606,12945.382771849989,32.35755056999915,53387.61748416001 2025-05-13,21:26:48.000,133,11032867,14045,0,1747171607,12945.322145059989,32.34345231000043,53387.61748416001 2025-05-13,21:26:49.000,133,11032853,14045,0,1747171608,12945.295199819993,32.32935405000171,53387.54761296001 2025-05-13,21:26:50.000,133,11032860,14125,0,1747171609,12945.295199819993,32.28001013999892,53387.51267736 2025-05-13,21:26:51.000,133,11032860,14205,0,1747171610,12945.274990889993,32.251813620001485,53387.54062584001 2025-05-13,21:26:52.000,133,11032844,14085,0,1747171611,12945.274990889993,32.251813620001485,53387.477741760005 2025-05-13,21:26:53.000,133,11032872,14125,0,1747171612,12945.268254579998,32.21656797000469,53387.41485768 2025-05-13,21:26:54.000,133,11032812,14165,0,1747171613,12945.288463509998,32.23066623000341,53387.35197360001 2025-05-13,21:26:55.000,133,11032854,14285,0,1747171614,12945.308672439998,32.209518839998054,53387.29607664 2025-05-13,21:26:56.000,133,11032824,13885,0,1747171615,12945.207627789998,32.1672240600019,53387.30306376001 2025-05-13,21:26:57.000,133,11032856,13845,0,1747171616,12945.234573029993,32.16017493000254,53387.358960720005 2025-05-13,21:26:58.000,133,11032856,14365,0,1747171617,12945.227836719998,32.16017493000254,53387.28908952 2025-05-13,21:26:59.000,133,11032918,14245,0,1747171618,12945.194155169993,32.13197840999783,53387.22620544 2025-05-13,21:27:00.000,133,11032832,13885,0,1747171619,12945.234573029993,32.11788014999911,53387.18428272001 2025-05-13,21:27:01.000,133,11032868,13965,0,1747171620,12945.194155169993,32.09673276000103,53387.240179680004 2025-05-13,21:27:02.000,133,11032850,14085,0,1747171621,12945.207627789998,32.075585370002955,53387.11441152001 2025-05-13,21:27:03.000,133,11032866,14005,0,1747171622,12945.173946239993,32.04738884999824,53387.11441152001 2025-05-13,21:27:04.000,133,11032862,14165,0,1747171623,12945.187418859998,32.10378189000039,53387.15633424 2025-05-13,21:27:05.000,133,11032851,14125,0,1747171624,12945.241309339988,32.01214320000145,53387.10043728 2025-05-13,21:27:06.000,133,11032902,14005,0,1747171625,12945.221100409988,32.01214320000145,53387.072488800004 2025-05-13,21:27:07.000,133,11032881,14325,0,1747171626,12945.248045649998,31.99804494000273,53387.072488800004 2025-05-13,21:27:08.000,133,11032831,13805,0,1747171627,12945.268254579998,31.99804494000273,53387.00960472 2025-05-13,21:27:09.000,133,11032844,14245,0,1747171628,12945.241309339988,31.962799289998657,53386.98165624 2025-05-13,21:27:10.000,133,11032822,13885,0,1747171629,12945.268254579998,31.962799289998657,53387.04454032001 2025-05-13,21:27:11.000,133,11032852,14045,0,1747171630,12945.301936129988,31.94165190000058,53386.91877216001 2025-05-13,21:27:12.000,133,11032856,14085,0,1747171631,12945.349090299998,31.913455380003143,53386.95370776 2025-05-13,21:27:13.000,133,11032819,13845,0,1747171632,12945.382771849989,31.93460277000122,53386.91178504 2025-05-13,21:27:14.000,133,11032894,14005,0,1747171633,12945.382771849989,31.93460277000122,53386.89781080001 2025-05-13,21:27:15.000,133,11032831,14125,0,1747171634,12945.429926019999,31.906406250003783,53386.855888080005 2025-05-13,21:27:16.000,133,11032802,13925,0,1747171635,12945.470343879999,31.864111470000353,53386.82793960001 2025-05-13,21:27:17.000,133,11032849,14045,0,1747171636,12945.477080189994,31.871160599999712,53386.81396536 2025-05-13,21:27:18.000,133,11032816,14005,0,1747171637,12945.497289119994,31.88525885999843,53386.77902976001 2025-05-13,21:27:19.000,133,11032883,13885,0,1747171638,12945.510761739999,31.842964080002275,53386.793004 2025-05-13,21:27:20.000,133,11032844,14045,0,1747171639,12945.5511796,31.828865820003557,53386.77204264 2025-05-13,21:27:21.000,133,11032844,14005,0,1747171640,12945.598333769994,31.828865820003557,53386.78601688 2025-05-13,21:27:22.000,133,11032863,13925,0,1747171641,12945.658960559995,31.81476756000484,53386.737107040004 2025-05-13,21:27:23.000,133,11032832,14205,0,1747171642,12945.70611472999,31.75837452000269,53386.70915856001 2025-05-13,21:27:24.000,133,11032889,14005,0,1747171643,12945.7532689,31.779521910000767,53386.67422296 2025-05-13,21:27:25.000,133,11032828,13885,0,1747171644,12945.74653258999,31.737227130004612,53386.66723584 2025-05-13,21:27:26.000,133,11032853,14165,0,1747171645,12945.78695044999,31.71607973999926,53386.58339040001 2025-05-13,21:27:27.000,133,11032845,14005,0,1747171646,12945.81389569,31.7090306099999,53386.60435176 2025-05-13,21:27:28.000,133,11032842,14285,0,1747171647,12945.79368676,31.680834090002463,53386.60435176 2025-05-13,21:27:29.000,133,11032887,13845,0,1747171648,12945.82736830999,31.666735830003745,53386.58339040001 2025-05-13,21:27:30.000,133,11032890,13885,0,1747171649,12945.861049859996,31.624441050000314,53386.55544192 2025-05-13,21:27:31.000,133,11032796,13885,0,1747171650,12945.86778616999,31.5750971400048,53386.53448056001 2025-05-13,21:27:32.000,133,11032887,14085,0,1747171651,12945.82736830999,31.5750971400048,53386.53448056001 2025-05-13,21:27:33.000,133,11032850,14045,0,1747171652,12945.881258789996,31.504605840003933,53386.51351920001 2025-05-13,21:27:34.000,133,11032867,14045,0,1747171653,12945.91494034,31.434114540003065,53386.53448056001 2025-05-13,21:27:35.000,133,11032848,13925,0,1747171654,12945.928412959991,31.420016280004347,53386.52749344 2025-05-13,21:27:36.000,133,11032846,14085,0,1747171655,12945.941885579996,31.398868889998994,53386.46460936001 2025-05-13,21:27:37.000,133,11032852,14325,0,1747171656,12945.97556713,31.314279329999408,53386.41569952001 2025-05-13,21:27:38.000,133,11032842,14285,0,1747171657,12946.002512369996,31.314279329999408,53386.422686640006 2025-05-13,21:27:39.000,133,11032869,14205,0,1747171658,12946.042930229996,31.279033680002613,53386.471596480005 2025-05-13,21:27:40.000,133,11032856,14285,0,1747171659,12946.110293329992,31.23673889999918,53386.422686640006 2025-05-13,21:27:41.000,133,11032850,14165,0,1747171660,12946.090084399992,31.208542380001745,53386.50653208 2025-05-13,21:27:42.000,133,11032854,14045,0,1747171661,12946.096820710001,31.159198469998955,53386.49255784001 2025-05-13,21:27:43.000,133,11032867,13925,0,1747171662,12946.076611780001,31.13100195000152,53386.58339040001 2025-05-13,21:27:44.000,133,11032872,14085,0,1747171663,12946.143974879997,31.08165803999873,53386.51351920001 2025-05-13,21:27:45.000,133,11032870,13925,0,1747171664,12946.197865360002,31.053461520001292,53386.49954496 2025-05-13,21:27:46.000,133,11032850,14165,0,1747171665,12946.204601669997,31.025265000003856,53386.4785836 2025-05-13,21:27:47.000,133,11032854,14085,0,1747171666,12946.218074290002,30.990019349999784,53386.48557072 2025-05-13,21:27:48.000,133,11032888,14165,0,1747171667,12946.298910010002,30.997068479999143,53386.49954496 2025-05-13,21:27:49.000,133,11032857,13845,0,1747171668,12946.399954660003,30.94772457000363,53386.38076392 2025-05-13,21:27:50.000,133,11032861,13885,0,1747171669,12946.413427279993,30.877233270002762,53386.44364800001 2025-05-13,21:27:51.000,133,11032847,13965,0,1747171670,12946.420163590003,30.84903674999805,53386.45762224 2025-05-13,21:27:52.000,133,11032877,14085,0,1747171671,12946.474054069993,30.84903674999805,53386.45063512 2025-05-13,21:27:53.000,133,11032832,14245,0,1747171672,12946.487526689998,30.83493848999933,53386.422686640006 2025-05-13,21:27:54.000,133,11032849,14005,0,1747171673,12946.494262999993,30.799692840002535,53386.4087124 2025-05-13,21:27:55.000,133,11032860,14085,0,1747171674,12946.581835029989,30.778545450004458,53386.33185408 2025-05-13,21:27:56.000,133,11032837,13925,0,1747171675,12946.541417169989,30.644611980002082,53386.24800864001 2025-05-13,21:27:57.000,133,11032822,13965,0,1747171676,12946.507735619998,30.623464590004005,53386.43666088 2025-05-13,21:27:58.000,133,11032812,14125,0,1747171677,12946.602043959989,30.637562850002723,53386.44364800001 2025-05-13,21:27:59.000,133,11032882,14245,0,1747171678,12946.662670749989,30.637562850002723,53386.42967376 2025-05-13,21:28:00.000,133,11032865,14045,0,1747171679,12946.628989199999,30.637562850002723,53386.48557072 2025-05-13,21:28:01.000,133,11032845,13965,0,1747171680,12946.676143369994,30.616415460004646,53386.50653208 2025-05-13,21:28:02.000,133,11032874,13885,0,1747171681,12946.72329753999,30.637562850002723,53386.4785836 2025-05-13,21:28:03.000,133,11032834,14045,0,1747171682,12946.81086957,30.637562850002723,53386.46460936001 2025-05-13,21:28:04.000,133,11032851,14045,0,1747171683,12946.86476004999,30.623464590004005,53386.45762224 2025-05-13,21:28:05.000,133,11032891,14045,0,1747171684,12946.95233208,30.616415460004646,53386.43666088 2025-05-13,21:28:06.000,133,11032879,14005,0,1747171685,12946.979277319995,30.595268069999292,53386.471596480005 2025-05-13,21:28:07.000,133,11032884,14005,0,1747171686,12947.01295887,30.60936632999801,53386.48557072 2025-05-13,21:28:08.000,133,11032855,14125,0,1747171687,12947.039904109995,30.588218939999933,53386.4785836 2025-05-13,21:28:09.000,133,11032893,13965,0,1747171688,12947.140948759996,30.588218939999933,53386.27595712001 2025-05-13,21:28:10.000,133,11032874,13965,0,1747171689,12947.13421245,30.560022420002497,53386.42967376 2025-05-13,21:28:11.000,133,11032870,14085,0,1747171690,12947.181366619996,30.644611980002082,53386.53448056001 2025-05-13,21:28:12.000,133,11032868,14165,0,1747171691,12947.295883890001,30.616415460004646,53386.49255784001 2025-05-13,21:28:13.000,133,11032872,14085,0,1747171692,12947.349774369992,30.644611980002082,53386.569416160004 2025-05-13,21:28:14.000,133,11032851,14405,0,1747171693,12947.376719610002,30.6587102400008,53386.54146768001 2025-05-13,21:28:15.000,133,11032876,13925,0,1747171694,12947.430610089992,30.70100502000423,53386.52749344 2025-05-13,21:28:16.000,133,11032853,13965,0,1747171695,12947.471027949992,30.693955890004872,53386.590377520006 2025-05-13,21:28:17.000,133,11032865,14045,0,1747171696,12947.531654739993,30.757398059999105,53386.590377520006 2025-05-13,21:28:18.000,133,11032870,14005,0,1747171697,12947.558599980002,30.771496319997823,53386.688197200005 2025-05-13,21:28:19.000,133,11032899,13805,0,1747171698,12947.578808910002,30.806741970001895,53386.737107040004 2025-05-13,21:28:20.000,133,11032828,14005,0,1747171699,12947.646172009998,30.856085880004684,53386.64627448 2025-05-13,21:28:21.000,133,11032864,14045,0,1747171700,12947.700062489988,30.863135010004044,53386.73011992001 2025-05-13,21:28:22.000,133,11032852,13965,0,1747171701,12947.720271419988,30.89838066000084,53386.69518432 2025-05-13,21:28:23.000,133,11032920,14405,0,1747171702,12947.794370829994,30.919528049998917,53386.70217144001 2025-05-13,21:28:24.000,133,11032842,14205,0,1747171703,12947.854997619994,30.94067544000427,53386.77902976001 2025-05-13,21:28:25.000,133,11032849,14045,0,1747171704,12947.834788689994,30.968871960001707,53386.81396536 2025-05-13,21:28:26.000,133,11032868,14005,0,1747171705,12947.881942859989,30.990019349999784,53386.79999112001 2025-05-13,21:28:27.000,133,11032863,14085,0,1747171706,12947.949305959999,31.01116673999786,53386.855888080005 2025-05-13,21:28:28.000,133,11032846,14045,0,1747171707,12947.929097029999,31.025265000003856,53386.84191384 2025-05-13,21:28:29.000,133,11032854,13885,0,1747171708,12947.96951489,31.039363260002574,53386.82095248 2025-05-13,21:28:30.000,133,11032807,13925,0,1747171709,12948.04361429999,31.13100195000152,53386.86986232001 2025-05-13,21:28:31.000,133,11032847,13965,0,1747171710,12948.03014168,31.1169036900028,53386.925759280006 2025-05-13,21:28:32.000,133,11032800,14085,0,1747171711,12948.1109774,31.159198469998955,53386.98165624 2025-05-13,21:28:33.000,133,11032881,13885,0,1747171712,12948.14465894999,31.208542380001745,53386.99563048001 2025-05-13,21:28:34.000,133,11032840,13925,0,1747171713,12948.18507680999,31.229689769999823,53387.023578960005 2025-05-13,21:28:35.000,133,11032881,13925,0,1747171714,12948.17160419,31.257886290004535,53387.03056608 2025-05-13,21:28:36.000,133,11032841,14325,0,1747171715,12948.19181312,31.23673889999918,53387.023578960005 2025-05-13,21:28:37.000,133,11032879,14125,0,1747171716,12948.21202205,31.23673889999918,53387.05851456 2025-05-13,21:28:38.000,133,11032833,13885,0,1747171717,12948.22549466999,31.279033680002613,53387.072488800004 2025-05-13,21:28:39.000,133,11032849,14205,0,1747171718,12948.259176219995,31.2508371599979,53387.12139864 2025-05-13,21:28:40.000,133,11032838,13925,0,1747171719,12948.259176219995,31.264935420003894,53387.05152744 2025-05-13,21:28:41.000,133,11032861,14005,0,1747171720,12948.26591252999,31.257886290004535,53387.093450160006 2025-05-13,21:28:42.000,133,11032835,13885,0,1747171721,12948.29285777,31.264935420003894,53387.10043728 2025-05-13,21:28:43.000,133,11032828,13965,0,1747171722,12948.259176219995,31.264935420003894,53387.12139864 2025-05-13,21:28:44.000,133,11032860,14245,0,1747171723,12948.27264884,31.279033680002613,53387.12838576 2025-05-13,21:28:45.000,133,11032893,13725,0,1747171724,12948.24570359999,31.279033680002613,53387.13537288001 2025-05-13,21:28:46.000,133,11032867,14165,0,1747171725,12948.23223098,31.314279329999408,53387.18428272001 2025-05-13,21:28:47.000,133,11032846,13765,0,1747171726,12948.29285777,31.314279329999408,53387.20524408001 2025-05-13,21:28:48.000,133,11032829,14045,0,1747171727,12948.25243991,31.314279329999408,53387.19825696 2025-05-13,21:28:49.000,133,11032819,14045,0,1747171728,12948.29285777,31.30018107000069,53387.15633424 2025-05-13,21:28:50.000,133,11032902,13845,0,1747171729,12948.23223098,31.328377589998126,53387.21223120001 2025-05-13,21:28:51.000,133,11032867,13965,0,1747171730,12948.22549466999,31.34247585000412,53387.240179680004 2025-05-13,21:28:52.000,133,11032886,14325,0,1747171731,12948.238967289995,31.363623240002198,53387.17030848 2025-05-13,21:28:53.000,133,11032838,13965,0,1747171732,12948.17160419,31.328377589998126,53387.2471668 2025-05-13,21:28:54.000,133,11032814,14205,0,1747171733,12948.178340499995,31.328377589998126,53387.240179680004 2025-05-13,21:28:55.000,133,11032842,13965,0,1747171734,12948.17160419,31.34247585000412,53387.23319256001 2025-05-13,21:28:56.000,133,11032859,13885,0,1747171735,12948.15139526,31.35657411000284,53387.1772956 2025-05-13,21:28:57.000,133,11032852,13605,0,1747171736,12948.16486787999,31.34952498000348,53387.19825696 2025-05-13,21:28:58.000,133,11032926,13845,0,1747171737,12948.12445001999,31.33542672000476,53387.19825696 2025-05-13,21:28:59.000,133,11032838,14125,0,1747171738,12948.14465894999,31.363623240002198,53387.18428272001 2025-05-13,21:29:00.000,133,11032842,14045,0,1747171739,12948.077295849995,31.321328459998767,53387.21921832 2025-05-13,21:29:01.000,133,11032848,14165,0,1747171740,12948.117713709995,31.328377589998126,53387.191269840005 2025-05-13,21:29:02.000,133,11032828,14005,0,1747171741,12948.12445001999,31.34952498000348,53387.23319256001 2025-05-13,21:29:03.000,133,11032870,13845,0,1747171742,12948.09076847,31.328377589998126,53387.29607664 2025-05-13,21:29:04.000,133,11032868,13925,0,1747171743,12948.08403215999,31.33542672000476,53387.28908952 2025-05-13,21:29:05.000,133,11032848,14445,0,1747171744,12948.04361429999,31.33542672000476,53387.2471668 2025-05-13,21:29:06.000,133,11032812,13885,0,1747171745,12948.04361429999,31.321328459998767,53387.28908952 2025-05-13,21:29:07.000,133,11032854,14285,0,1747171746,12948.057086919995,31.328377589998126,53387.33101224001 2025-05-13,21:29:08.000,133,11032827,13965,0,1747171747,12948.04361429999,31.321328459998767,53387.30306376001 2025-05-13,21:29:09.000,133,11032869,13925,0,1747171748,12948.00319643999,31.30723020000005,53387.29607664 2025-05-13,21:29:10.000,133,11032840,13965,0,1747171749,12948.00319643999,31.314279329999408,53387.37992208001 2025-05-13,21:29:11.000,133,11032861,14085,0,1747171750,12948.00993275,31.29313194000133,53387.358960720005 2025-05-13,21:29:12.000,133,11032864,14005,0,1747171751,12948.016669059994,31.30723020000005,53387.37293496001 2025-05-13,21:29:13.000,133,11032858,14245,0,1747171752,12948.03014168,31.314279329999408,53387.407870560004 2025-05-13,21:29:14.000,133,11032829,13925,0,1747171753,12948.016669059994,31.33542672000476,53387.42184480001 2025-05-13,21:29:15.000,133,11032909,14205,0,1747171754,12948.00993275,31.33542672000476,53387.40088344001 2025-05-13,21:29:16.000,133,11032837,14365,0,1747171755,12948.03014168,31.33542672000476,53387.35197360001 2025-05-13,21:29:17.000,133,11032826,14005,0,1747171756,12948.04361429999,31.33542672000476,53387.41485768 2025-05-13,21:29:18.000,133,11032827,14045,0,1747171757,12948.036877989995,31.34952498000348,53387.37293496001 2025-05-13,21:29:19.000,133,11032865,14045,0,1747171758,12948.057086919995,31.35657411000284,53387.36594784 2025-05-13,21:29:20.000,133,11032817,14125,0,1747171759,12948.08403215999,31.405918019998353,53387.39389632 2025-05-13,21:29:21.000,133,11032836,13925,0,1747171760,12948.06382322999,31.441163670002425,53387.407870560004 2025-05-13,21:29:22.000,133,11032881,13885,0,1747171761,12948.117713709995,31.448212800001784,53387.39389632 2025-05-13,21:29:23.000,133,11032862,14125,0,1747171762,12948.178340499995,31.462311060000502,53387.37293496001 2025-05-13,21:29:24.000,133,11032810,13845,0,1747171763,12948.23223098,31.47640931999922,53387.37992208001 2025-05-13,21:29:25.000,133,11032850,13965,0,1747171764,12948.21202205,31.51870410000265,53387.46376752 2025-05-13,21:29:26.000,133,11032845,13845,0,1747171765,12948.25243991,31.560998879998806,53387.407870560004 2025-05-13,21:29:27.000,133,11032845,14085,0,1747171766,12948.28612145999,31.5750971400048,53387.4567804 2025-05-13,21:29:28.000,133,11032900,14085,0,1747171767,12948.32653931999,31.568048009998165,53387.44280616 2025-05-13,21:29:29.000,133,11032817,14045,0,1747171768,12948.32653931999,31.58214627000416,53387.49870312001 2025-05-13,21:29:30.000,133,11032797,13805,0,1747171769,12948.387166109991,31.596244530002878,53387.48472888 2025-05-13,21:29:31.000,133,11032822,14045,0,1747171770,12948.39390242,31.603293660002237,53387.54761296001 2025-05-13,21:29:32.000,133,11032826,14085,0,1747171771,12948.427583969991,31.638539309999032,53387.51966448001 2025-05-13,21:29:33.000,133,11032884,13805,0,1747171772,12948.454529210001,31.673784960003104,53387.53363872 2025-05-13,21:29:34.000,133,11032875,14005,0,1747171773,12948.474738140001,31.680834090002463,53387.526651600005 2025-05-13,21:29:35.000,133,11032879,13845,0,1747171774,12948.474738140001,31.730177999997977,53387.51966448001 2025-05-13,21:29:36.000,133,11032831,13965,0,1747171775,12948.461265519996,31.71607973999926,53387.58953568001 2025-05-13,21:29:37.000,133,11032871,14045,0,1747171776,12948.454529210001,31.723128869998618,53387.596522800006 2025-05-13,21:29:38.000,133,11032928,13925,0,1747171777,12948.494947070001,31.70198148000054,53387.63844552001 2025-05-13,21:29:39.000,133,11032877,13885,0,1747171778,12948.515156000001,31.737227130004612,53387.63844552001 2025-05-13,21:29:40.000,133,11032859,14285,0,1747171779,12948.521892309996,31.74427626000397,53387.65940688 2025-05-13,21:29:41.000,133,11032874,14125,0,1747171780,12948.494947070001,31.7090306099999,53387.65241976 2025-05-13,21:29:42.000,133,11032854,14085,0,1747171781,12948.494947070001,31.70198148000054,53387.63844552001 2025-05-13,21:29:43.000,133,11032897,14045,0,1747171782,12948.508419689992,31.680834090002463,53387.66639400001 2025-05-13,21:29:44.000,133,11032867,13885,0,1747171783,12948.508419689992,31.666735830003745,53387.7013296 2025-05-13,21:29:45.000,133,11032914,13965,0,1747171784,12948.488210759991,31.64558843999839,53387.72927808 2025-05-13,21:29:46.000,133,11032936,13885,0,1747171785,12948.488210759991,31.617391920000955,53387.68735536001 2025-05-13,21:29:47.000,133,11032889,14005,0,1747171786,12948.494947070001,31.58919540000352,53387.71530384001 2025-05-13,21:29:48.000,133,11032893,13885,0,1747171787,12948.474738140001,31.58214627000416,53387.67338112 2025-05-13,21:29:49.000,133,11032865,13845,0,1747171788,12948.407375039991,31.58214627000416,53387.72927808 2025-05-13,21:29:50.000,133,11032879,14165,0,1747171789,12948.407375039991,31.568048009998165,53387.73626520001 2025-05-13,21:29:51.000,133,11032882,14085,0,1747171790,12948.41411135,31.553949749999447,53387.79914928 2025-05-13,21:29:52.000,133,11032877,13925,0,1747171791,12948.39390242,31.553949749999447,53387.79216216 2025-05-13,21:29:53.000,133,11032924,14045,0,1747171792,12948.420847659996,31.568048009998165,53387.7712008 2025-05-13,21:29:54.000,133,11032866,14085,0,1747171793,12948.447792899991,31.603293660002237,53387.73626520001 2025-05-13,21:29:55.000,133,11032906,13805,0,1747171794,12948.447792899991,31.58919540000352,53387.75722656001 2025-05-13,21:29:56.000,133,11032894,13885,0,1747171795,12948.468001829991,31.58214627000416,53387.75023944 2025-05-13,21:29:57.000,133,11032893,14165,0,1747171796,12948.454529210001,31.596244530002878,53387.83408488001 2025-05-13,21:29:58.000,133,11032880,13765,0,1747171797,12948.454529210001,31.568048009998165,53387.79914928 2025-05-13,21:29:59.000,133,11032912,14045,0,1747171798,12948.434320280001,31.58919540000352,53387.82709776 2025-05-13,21:30:00.000,133,11032839,14085,0,1747171799,12948.441056589996,31.596244530002878,53387.813123520005 2025-05-13,21:30:01.000,133,11032878,14165,0,1747171800,12948.468001829991,31.617391920000955,53387.77818792 2025-05-13,21:30:02.000,133,11032908,13845,0,1747171801,12948.488210759991,31.624441050000314,53387.85504624001 2025-05-13,21:30:03.000,133,11032870,13885,0,1747171802,12948.481474449996,31.65263756999775,53387.83408488001 2025-05-13,21:30:04.000,133,11032881,14085,0,1747171803,12948.535364930001,31.659686700004386,53387.77818792 2025-05-13,21:30:05.000,133,11032871,14045,0,1747171804,12948.569046479992,31.70198148000054,53387.83408488001 2025-05-13,21:30:06.000,133,11032920,14005,0,1747171805,12948.643145889997,31.7090306099999,53387.79216216 2025-05-13,21:30:07.000,133,11032893,13925,0,1747171806,12948.643145889997,31.772472780001408,53387.82709776 2025-05-13,21:30:08.000,133,11032849,13965,0,1747171807,12948.656618510002,31.75837452000269,53387.862033360005 2025-05-13,21:30:09.000,133,11032868,14005,0,1747171808,12948.737454230002,31.807718429998204,53387.79914928 2025-05-13,21:30:10.000,133,11032892,13965,0,1747171809,12948.737454230002,31.864111470000353,53387.86902048 2025-05-13,21:30:11.000,133,11032888,14005,0,1747171810,12948.744190539997,31.871160599999712,53387.862033360005 2025-05-13,21:30:12.000,133,11032913,14245,0,1747171811,12948.771135779993,31.906406250003783,53387.84805912 2025-05-13,21:30:13.000,133,11032852,13805,0,1747171812,12948.825026259998,31.969848419998016,53387.82709776 2025-05-13,21:30:14.000,133,11032845,14045,0,1747171813,12948.831762569993,32.019192330000806,53387.82011064 2025-05-13,21:30:15.000,133,11032887,13965,0,1747171814,12948.825026259998,32.08968363000167,53387.79914928 2025-05-13,21:30:16.000,133,11032822,13925,0,1747171815,12948.872180429993,32.13197840999783,53387.88299472001 2025-05-13,21:30:17.000,133,11032888,13965,0,1747171816,12948.878916739988,32.16017493000254,53387.90395608001 2025-05-13,21:30:18.000,133,11032892,13885,0,1747171817,12948.939543529988,32.23066623000341,53387.82709776 2025-05-13,21:30:19.000,133,11032862,14085,0,1747171818,12948.966488769998,32.28705926999828,53387.83408488001 2025-05-13,21:30:20.000,133,11032893,14045,0,1747171819,12949.000170319989,32.3786979600045,53387.876007599996 2025-05-13,21:30:21.000,133,11032831,13925,0,1747171820,12949.006906629998,32.420992740000656,53387.88998184 2025-05-13,21:30:22.000,133,11032855,14005,0,1747171821,12949.020379249989,32.56197534000239,53387.88299472001 2025-05-13,21:30:23.000,133,11032886,13885,0,1747171822,12949.060797109989,32.604270119998546,53387.84805912 2025-05-13,21:30:24.000,133,11032885,13925,0,1747171823,12949.107951279999,32.702957940004126,53387.86902048 2025-05-13,21:30:25.000,133,11032896,13885,0,1747171824,12949.101214969989,32.78049837000435,53387.876007599996 2025-05-13,21:30:26.000,133,11032859,13965,0,1747171825,12949.087742349999,32.879186190002656,53387.89696896 2025-05-13,21:30:27.000,133,11032875,13885,0,1747171826,12949.12142389999,32.9708248800016,53387.88998184 2025-05-13,21:30:28.000,133,11032861,13965,0,1747171827,12949.134896519994,33.069512699999905,53387.83408488001 2025-05-13,21:30:29.000,133,11032876,14085,0,1747171828,12949.114687589994,33.15410225999949,53387.841072 2025-05-13,21:30:30.000,133,11032905,14085,0,1747171829,12949.107951279999,33.302133990000584,53387.82011064 2025-05-13,21:30:31.000,133,11032847,14005,0,1747171830,12949.128160209999,33.41492007000488,53387.841072 2025-05-13,21:30:32.000,133,11032874,13725,0,1747171831,12949.14163282999,33.534755280001264,53387.79914928 2025-05-13,21:30:33.000,133,11032876,13965,0,1747171832,12949.128160209999,33.675737880003,53387.82709776 2025-05-13,21:30:34.000,133,11032844,13965,0,1747171833,12949.175314379994,33.760327440002584,53387.82011064 2025-05-13,21:30:35.000,133,11032919,13805,0,1747171834,12949.134896519994,33.91540830000304,53387.813123520005 2025-05-13,21:30:36.000,133,11032848,14125,0,1747171835,12949.074269729994,34.01409612000134,53387.841072 2025-05-13,21:30:37.000,133,11032857,14005,0,1747171836,12949.027115559998,34.112783939999645,53387.82709776 2025-05-13,21:30:38.000,133,11032884,13845,0,1747171837,12949.000170319989,34.2678648000001,53387.80613640001 2025-05-13,21:30:39.000,133,11032858,13725,0,1747171838,12949.027115559998,34.3665526199984,53387.77818792 2025-05-13,21:30:40.000,133,11032860,13805,0,1747171839,12948.926070909998,34.528682609998214,53387.79914928 2025-05-13,21:30:41.000,133,11032878,13845,0,1747171840,12948.872180429993,34.62737043000379,53387.7712008 2025-05-13,21:30:42.000,133,11032881,14045,0,1747171841,12948.764399469997,34.70491086000402,53387.79914928 2025-05-13,21:30:43.000,133,11032879,13805,0,1747171842,12948.723981609997,34.803598680002324,53387.72927808 2025-05-13,21:30:44.000,133,11032873,13965,0,1747171843,12948.589255409992,34.90228650000063,53387.72927808 2025-05-13,21:30:45.000,133,11032855,14085,0,1747171844,12948.468001829991,34.979826930000854,53387.73626520001 2025-05-13,21:30:46.000,133,11032862,14005,0,1747171845,12948.360220869996,35.036219970003,53387.71530384001 2025-05-13,21:30:47.000,133,11032877,13965,0,1747171846,12948.238967289995,35.0714656199998,53387.70831672001 2025-05-13,21:30:48.000,133,11032885,13965,0,1747171847,12948.10424108999,35.0714656199998,53387.77818792 2025-05-13,21:30:49.000,133,11032894,13925,0,1747171848,12948.00993275,35.09966214000451,53387.73626520001 2025-05-13,21:30:50.000,133,11032887,14005,0,1747171849,12947.801107139989,35.156055179999385,53387.694342480005 2025-05-13,21:30:51.000,133,11032862,13965,0,1747171850,12947.652908319993,35.07851474999916,53387.63844552001 2025-05-13,21:30:52.000,133,11032878,13765,0,1747171851,12947.457555330002,35.022121710004285,53387.575561440004 2025-05-13,21:30:53.000,133,11032889,13925,0,1747171852,12947.241993409996,34.930483019998064,53387.60350992 2025-05-13,21:30:54.000,133,11032866,14085,0,1747171853,12947.05337673,34.796549550002965,53387.54761296001 2025-05-13,21:30:55.000,133,11032881,13885,0,1747171854,12946.8310785,34.71195999000338,53387.4567804 2025-05-13,21:30:56.000,133,11032884,13885,0,1747171855,12946.554889789993,34.556879130002926,53387.42184480001 2025-05-13,21:30:57.000,133,11032909,13885,0,1747171856,12946.238283220002,34.41589653000119,53387.37992208001 2025-05-13,21:30:58.000,133,11032880,14005,0,1747171857,12945.90820402999,34.18327524000051,53387.37992208001 2025-05-13,21:30:59.000,133,11032880,14125,0,1747171858,12945.578124839994,33.95065394999983,53387.32402512 2025-05-13,21:31:00.000,133,11032901,14005,0,1747171859,12945.187418859998,33.73213091999787,53387.26812816 2025-05-13,21:31:01.000,133,11032892,13725,0,1747171860,12944.864075979996,33.45016572000168,53387.16332136001 2025-05-13,21:31:02.000,133,11032912,13885,0,1747171861,12944.459897379995,33.111807480003336,53387.10043728 2025-05-13,21:31:03.000,133,11032905,13885,0,1747171862,12944.042246159988,32.76640010999836,53387.03755320001 2025-05-13,21:31:04.000,133,11032902,13925,0,1747171863,12943.665012799996,32.35050143999979,53386.94672064001 2025-05-13,21:31:05.000,133,11032900,13965,0,1747171864,12943.260834199995,31.92755364000186,53386.82793960001 2025-05-13,21:31:06.000,133,11032896,14085,0,1747171865,12942.843182979988,31.52575323000201,53386.77204264 2025-05-13,21:31:07.000,133,11032899,13845,0,1747171866,12942.459213310001,31.08165803999873,53386.68121008001 2025-05-13,21:31:08.000,133,11032884,13805,0,1747171867,12942.021353159995,30.637562850002723,53386.639287360005 2025-05-13,21:31:09.000,133,11032885,13885,0,1747171868,12941.610438249998,30.151172880003287,53386.54146768001 2025-05-13,21:31:10.000,133,11032895,13805,0,1747171869,12941.192787029991,29.728225079998083,53386.41569952001 2025-05-13,21:31:11.000,133,11032877,13885,0,1747171870,12940.86944414999,29.284129890002077,53386.27595712001 2025-05-13,21:31:12.000,133,11032929,13805,0,1747171871,12940.498947099994,28.882329480002227,53386.17813744001 2025-05-13,21:31:13.000,133,11032903,13925,0,1747171872,12940.135186359992,28.543971240003884,53386.01044656001 2025-05-13,21:31:14.000,133,11032883,13765,0,1747171873,12939.933097059991,28.21971126000426,53385.91262688001 2025-05-13,21:31:15.000,133,11032918,13805,0,1747171874,12939.65017203999,27.958893449998868,53385.72397464001 2025-05-13,21:31:16.000,133,11032902,14045,0,1747171875,12939.51544584,27.76151781000226,53385.64711632 2025-05-13,21:31:17.000,133,11032835,13805,0,1747171876,12939.441346429994,27.655780860004597,53385.49339968 2025-05-13,21:31:18.000,133,11032901,13925,0,1747171877,12939.40766487999,27.557093039999017,53385.395580000004 2025-05-13,21:31:19.000,133,11032875,13925,0,1747171878,12939.400928569994,27.557093039999017,53385.227889120004 2025-05-13,21:31:20.000,133,11032918,14085,0,1747171879,12939.46829166999,27.641682599998603,53385.15801792 2025-05-13,21:31:21.000,133,11032899,13885,0,1747171880,12939.62996310999,27.747419550003542,53385.02526264001 2025-05-13,21:31:22.000,133,11032829,14005,0,1747171881,12939.81184347999,27.867254759999923,53384.88552024001 2025-05-13,21:31:23.000,133,11032870,13845,0,1747171882,12940.094768499992,28.085777790001885,53384.724816480004 2025-05-13,21:31:24.000,133,11032873,14245,0,1747171883,12940.431583999998,28.332497340001282,53384.59904832001 2025-05-13,21:31:25.000,133,11032868,13965,0,1747171884,12940.72798163999,28.57216776000132,53384.47328016 2025-05-13,21:31:26.000,133,11032868,14205,0,1747171885,12941.05806083,28.790690790003282,53384.35449912001 2025-05-13,21:31:27.000,133,11032856,13965,0,1747171886,12941.408348949997,29.016262950004602,53384.22873096 2025-05-13,21:31:28.000,133,11032848,13885,0,1747171887,12941.758637069994,29.248884239998006,53384.08898856 2025-05-13,21:31:29.000,133,11032832,13765,0,1747171888,12942.09545257,29.44625988000189,53384.04007872 2025-05-13,21:31:30.000,133,11032869,14085,0,1747171889,12942.425531759996,29.67183204000321,53383.94225904 2025-05-13,21:31:31.000,133,11032876,14085,0,1747171890,12942.708456779998,29.777568990000873,53383.91431056 2025-05-13,21:31:32.000,133,11032855,14125,0,1747171891,12943.052008589999,29.932649850001326,53383.86540072 2025-05-13,21:31:33.000,133,11032887,13965,0,1747171892,12943.31472468,30.101828970000497,53383.79552952 2025-05-13,21:31:34.000,133,11032914,13925,0,1747171893,12943.617858630001,30.221664180004154,53383.70469696 2025-05-13,21:31:35.000,133,11032879,14405,0,1747171894,12943.846893169997,30.341499390000536,53383.690722720006 2025-05-13,21:31:36.000,133,11032869,14005,0,1747171895,12944.042246159988,30.43313807999948,53383.59989016 2025-05-13,21:31:37.000,133,11032847,14045,0,1747171896,12944.278017009994,30.54592416000378,53383.55796744 2025-05-13,21:31:38.000,133,11032889,13925,0,1747171897,12944.480106309995,30.595268069999292,53383.53001896 2025-05-13,21:31:39.000,133,11032874,14045,0,1747171898,12944.702404539996,30.72215241000231,53383.502070480004 2025-05-13,21:31:40.000,133,11032902,13885,0,1747171899,12944.891021219992,30.771496319997823,53383.44617352001 2025-05-13,21:31:41.000,133,11032888,13885,0,1747171900,12945.059428970002,30.813791100001254,53383.41822504 2025-05-13,21:31:42.000,133,11032870,14085,0,1747171901,12945.281727199988,30.926577179998276,53383.48809624 2025-05-13,21:31:43.000,133,11032867,13885,0,1747171902,12945.477080189994,31.08165803999873,53383.46713488 2025-05-13,21:31:44.000,133,11032871,13925,0,1747171903,12945.67243318,31.208542380001745,53383.41822504 2025-05-13,21:31:45.000,133,11032873,13885,0,1747171904,12945.83410462,31.314279329999408,53383.46713488 2025-05-13,21:31:46.000,133,11032858,14045,0,1747171905,12945.97556713,31.412967149997712,53383.4391864 2025-05-13,21:31:47.000,133,11032900,13965,0,1747171906,12946.184392739997,31.5750971400048,53383.42521216001 2025-05-13,21:31:48.000,133,11032886,14045,0,1747171907,12946.346064179997,31.680834090002463,53383.39027656 2025-05-13,21:31:49.000,133,11032867,13805,0,1747171908,12946.602043959989,31.821816690004198,53383.34136672 2025-05-13,21:31:50.000,133,11032871,14205,0,1747171909,12946.74350646999,31.88525885999843,53383.404250800006 2025-05-13,21:31:51.000,133,11032869,14005,0,1747171910,12946.95233208,32.00509407000209,53383.404250800006 2025-05-13,21:31:52.000,133,11032900,14245,0,1747171911,12947.11400352,32.08968363000167,53383.404250800006 2025-05-13,21:31:53.000,133,11032899,13925,0,1747171912,12947.309356509992,32.16017493000254,53383.41123792 2025-05-13,21:31:54.000,133,11032853,14085,0,1747171913,12947.477764260002,32.244764490002126,53383.37630232001 2025-05-13,21:31:55.000,133,11032885,13925,0,1747171914,12947.679853559988,32.27296100999956,53383.42521216001 2025-05-13,21:31:56.000,133,11032880,14245,0,1747171915,12947.861733929989,32.35755056999915,53383.41123792 2025-05-13,21:31:57.000,133,11032892,14085,0,1747171916,12948.04361429999,32.38574709000386,53383.39027656 2025-05-13,21:31:58.000,133,11032885,13885,0,1747171917,12948.279385149996,32.420992740000656,53383.39027656 2025-05-13,21:31:59.000,133,11032898,14165,0,1747171918,12948.488210759991,32.44918925999809,53383.42521216001 2025-05-13,21:32:00.000,133,11032858,13965,0,1747171919,12948.676827440002,32.470336650003446,53383.4391864 2025-05-13,21:32:01.000,133,11032859,13925,0,1747171920,12948.885653049998,32.51968055999896,53383.48809624 2025-05-13,21:32:02.000,133,11032901,13925,0,1747171921,12949.054060799994,32.58312273000047,53383.453160640005 2025-05-13,21:32:03.000,133,11032880,13725,0,1747171922,12949.215732239994,32.67476141999941,53383.48110912 2025-05-13,21:32:04.000,133,11032816,14005,0,1747171923,12949.48518463999,32.68885967999813,53383.44617352001 2025-05-13,21:32:05.000,133,11032841,14245,0,1747171924,12949.687273939991,32.75230184999964,53383.43219928 2025-05-13,21:32:06.000,133,11032860,14165,0,1747171925,12949.902835859997,32.850989669997944,53383.48809624 2025-05-13,21:32:07.000,133,11032888,14045,0,1747171926,12950.118397779988,32.91443183999945,53383.46014776 2025-05-13,21:32:08.000,133,11032866,13805,0,1747171927,12950.354168629994,32.99197226999968,53383.46713488 2025-05-13,21:32:09.000,133,11032856,14165,0,1747171928,12950.576466859995,33.104758350003976,53383.53700608 2025-05-13,21:32:10.000,133,11032876,13885,0,1747171929,12950.83244664,33.27393747000315,53383.49508336001 2025-05-13,21:32:11.000,133,11032893,14405,0,1747171930,12951.108635349992,33.37262529000145,53383.453160640005 2025-05-13,21:32:12.000,133,11032859,14205,0,1747171931,12951.391560369993,33.464263980000396,53383.4391864 2025-05-13,21:32:13.000,133,11032818,13885,0,1747171932,12951.64754015,33.64049222999893,53383.48110912 2025-05-13,21:32:14.000,133,11032842,13805,0,1747171933,12951.93046517,33.753278310003225,53383.46713488 2025-05-13,21:32:15.000,133,11032873,14165,0,1747171934,12952.193181260001,33.90131004000432,53383.48110912 2025-05-13,21:32:16.000,133,11032861,13885,0,1747171935,12952.462633659998,34.04229263999878,53383.48809624 2025-05-13,21:32:17.000,133,11032862,14125,0,1747171936,12952.79944915999,34.21147175999795,53383.46014776 2025-05-13,21:32:18.000,133,11032833,14205,0,1747171937,12953.04195631999,34.380650880004396,53383.55796744 2025-05-13,21:32:19.000,133,11032862,14125,0,1747171938,12953.331617650001,34.47228957000334,53383.55796744 2025-05-13,21:32:20.000,133,11032852,14245,0,1747171939,12953.634751600002,34.6132721699978,53383.59290304001 2025-05-13,21:32:21.000,133,11032893,14005,0,1747171940,12953.890731379994,34.740156510000816,53383.60687728 2025-05-13,21:32:22.000,133,11032850,13965,0,1747171941,12954.18039270999,34.88818824000191,53383.65578712 2025-05-13,21:32:23.000,133,11032884,13885,0,1747171942,12954.395954629996,35.05031823000172,53383.70469696 2025-05-13,21:32:24.000,133,11032837,14125,0,1747171943,12954.678879649997,35.1701534399981,53383.78155528001 2025-05-13,21:32:25.000,133,11032870,14125,0,1747171944,12954.948332049993,35.2829395200024,53383.80251664 2025-05-13,21:32:26.000,133,11032885,14005,0,1747171945,12955.163893969999,35.48736428999837,53383.837452240004 2025-05-13,21:32:27.000,133,11032871,14245,0,1747171946,12955.413137439995,35.600150370002666,53383.837452240004 2025-05-13,21:32:28.000,133,11032860,14165,0,1747171947,12955.68932615,35.71998557999905,53383.94225904 2025-05-13,21:32:29.000,133,11032884,13925,0,1747171948,12955.952042240002,35.8750664399995,53383.99116888 2025-05-13,21:32:30.000,133,11032834,14085,0,1747171949,12956.154131539988,36.008999910001876,53384.075014320006 2025-05-13,21:32:31.000,133,11032896,14005,0,1747171950,12956.39663869999,36.14998251000361,53384.123924160005 2025-05-13,21:32:32.000,133,11032847,14085,0,1747171951,12956.6660911,36.241621200002555,53384.193795360006 2025-05-13,21:32:33.000,133,11032861,13965,0,1747171952,12956.90859826,36.375554669997655,53384.23571808001 2025-05-13,21:32:34.000,133,11032837,14245,0,1747171953,12957.157841729997,36.55883205000282,53384.31956352 2025-05-13,21:32:35.000,133,11032838,14085,0,1747171954,12957.400348889998,36.68571638999856,53384.43135744001 2025-05-13,21:32:36.000,133,11032844,14045,0,1747171955,12957.65632866999,36.81260073000158,53384.45231880001 2025-05-13,21:32:37.000,133,11032863,14165,0,1747171956,12957.85841796999,36.939485070004594,53384.557125600004 2025-05-13,21:32:38.000,133,11032879,14285,0,1747171957,12958.121134059991,37.052271150001616,53384.65494528 2025-05-13,21:32:39.000,133,11032855,13965,0,1747171958,12958.383850149992,37.19325375000335,53384.7318036 2025-05-13,21:32:40.000,133,11032827,13925,0,1747171959,12958.633093619988,37.31308895999973,53384.82263616 2025-05-13,21:32:41.000,133,11032868,14045,0,1747171960,12958.882337089999,37.44702243000211,53384.962378560005 2025-05-13,21:32:42.000,133,11032852,14085,0,1747171961,12959.070953769995,37.524562860002334,53385.00430128001 2025-05-13,21:32:43.000,133,11032860,14125,0,1747171962,12959.273043069996,37.644398069998715,53385.10910808 2025-05-13,21:32:44.000,133,11032882,13925,0,1747171963,12959.522286539992,37.76423328000237,53385.227889120004 2025-05-13,21:32:45.000,133,11032892,14245,0,1747171964,12959.690694290002,37.85587197000132,53385.31173456 2025-05-13,21:32:46.000,133,11032870,13845,0,1747171965,12959.899519899998,37.919314140002825,53385.47243832 2025-05-13,21:32:47.000,133,11032827,14245,0,1747171966,12960.061191339999,37.9757071799977,53385.52833528001 2025-05-13,21:32:48.000,133,11032855,13885,0,1747171967,12960.148763369994,38.08144413000264,53385.61916784 2025-05-13,21:32:49.000,133,11032839,14085,0,1747171968,12960.290225879995,38.18013195000094,53385.74493600001 2025-05-13,21:32:50.000,133,11032823,13845,0,1747171969,12960.41821576999,38.22947586000373,53385.8148072 2025-05-13,21:32:51.000,133,11032813,13965,0,1747171970,12960.539469349991,38.328163680002035,53385.90563976 2025-05-13,21:32:52.000,133,11032895,14205,0,1747171971,12960.633777689996,38.41980237000098,53385.98948520001 2025-05-13,21:32:53.000,133,11032851,14085,0,1747171972,12960.714613409997,38.4339006299997,53386.087304880006 2025-05-13,21:32:54.000,133,11032840,13845,0,1747171973,12960.802185439992,38.553735840003355,53386.15018896 2025-05-13,21:32:55.000,133,11032841,13925,0,1747171974,12960.909966400002,38.63127627000358,53386.31787984 2025-05-13,21:32:56.000,133,11032900,14045,0,1747171975,12961.004274739993,38.737013220001245,53386.43666088 2025-05-13,21:32:57.000,133,11032884,14285,0,1747171976,12961.098583079998,38.80750452000211,53386.46460936001 2025-05-13,21:32:58.000,133,11032876,14045,0,1747171977,12961.226572969994,38.8568484300049,53386.60435176 2025-05-13,21:32:59.000,133,11032840,14085,0,1747171978,12961.280463449999,38.906192340000416,53386.69518432 2025-05-13,21:33:00.000,133,11032874,13845,0,1747171979,12961.3815081,38.98373277000064,53386.77902976001 2025-05-13,21:33:01.000,133,11032851,14085,0,1747171980,12961.48255275,39.07537145999959,53386.84191384 2025-05-13,21:33:02.000,133,11032816,14085,0,1747171981,12961.56338847,39.145862760000455,53386.904797920004 2025-05-13,21:33:03.000,133,11032818,14285,0,1747171982,12961.63748787999,39.2375014499994,53387.03056608 2025-05-13,21:33:04.000,133,11032839,14285,0,1747171983,12961.738532529991,39.30094362000091,53387.10043728 2025-05-13,21:33:05.000,133,11032916,14165,0,1747171984,12961.819368249991,39.40668056999857,53387.26812816 2025-05-13,21:33:06.000,133,11032829,14125,0,1747171985,12961.866522420001,39.49831926000479,53387.36594784 2025-05-13,21:33:07.000,133,11032866,13925,0,1747171986,12961.967567070002,39.540614040000946,53387.491716 2025-05-13,21:33:08.000,133,11032870,14085,0,1747171987,12962.068611720002,39.62520360000053,53387.60350992 2025-05-13,21:33:09.000,133,11032874,14005,0,1747171988,12962.129238510002,39.723891419998836,53387.68036824 2025-05-13,21:33:10.000,133,11032842,13965,0,1747171989,12962.210074230003,39.81553010999778,53387.82011064 2025-05-13,21:33:11.000,133,11032837,14245,0,1747171990,12962.304382569993,39.88602140999865,53387.88998184 2025-05-13,21:33:12.000,133,11032847,14405,0,1747171991,12962.385218289994,39.97061096999823,53387.931904560006 2025-05-13,21:33:13.000,133,11032914,14005,0,1747171992,12962.439108769999,40.06929879000381,53388.05068560001 2025-05-13,21:33:14.000,133,11032881,14005,0,1747171993,12962.486262939994,40.16798661000212,53388.11356968 2025-05-13,21:33:15.000,133,11032899,14085,0,1747171994,12962.56036235,40.27372355999978,53388.18344088 2025-05-13,21:33:16.000,133,11032895,14245,0,1747171995,12962.63446175999,40.365362249998725,53388.246324960004 2025-05-13,21:33:17.000,133,11032897,14205,0,1747171996,12962.661407,40.44995180999831,53388.414015840004 2025-05-13,21:33:18.000,133,11032880,14245,0,1747171997,12962.77592426999,40.51339397999982,53388.4699128 2025-05-13,21:33:19.000,133,11032873,14165,0,1747171998,12962.82307844,40.61913093000476,53388.546771119996 2025-05-13,21:33:20.000,133,11032880,13885,0,1747171999,12962.90391416,40.68257309999899,53388.66555216 2025-05-13,21:33:21.000,133,11032895,13965,0,1747172000,12962.991486189996,40.78126092000457,53388.72144912001 2025-05-13,21:33:22.000,133,11032905,14045,0,1747172001,12963.065585600001,40.879948740002874,53388.81228168001 2025-05-13,21:33:23.000,133,11032910,13805,0,1747172002,12963.180102869992,40.92929264999839,53388.9240756 2025-05-13,21:33:24.000,133,11032860,13965,0,1747172003,12963.281147519992,40.98568569000054,53388.9939468 2025-05-13,21:33:25.000,133,11032836,14285,0,1747172004,12963.348510620002,41.03502960000333,53389.105740720006 2025-05-13,21:33:26.000,133,11032875,14165,0,1747172005,12963.395664789998,41.11257003000355,53389.28041872 2025-05-13,21:33:27.000,133,11032894,14125,0,1747172006,12963.476500509998,41.14781568000035,53389.30138008 2025-05-13,21:33:28.000,133,11032851,14125,0,1747172007,12963.523654679993,41.176012199997786,53389.41317400001 2025-05-13,21:33:29.000,133,11032870,13885,0,1747172008,12963.611226709989,41.225356110000575,53389.5179808 2025-05-13,21:33:30.000,133,11032885,14285,0,1747172009,12963.644908259994,41.239454369999294,53389.587852000004 2025-05-13,21:33:31.000,133,11032875,14085,0,1747172010,12963.604490399994,41.274700020003365,53389.73458152 2025-05-13,21:33:32.000,133,11032851,14205,0,1747172011,12963.665117189994,41.31699479999952,53389.81143984 2025-05-13,21:33:33.000,133,11032915,14205,0,1747172012,12963.69206242999,41.338142190004874,53389.923233760004 2025-05-13,21:33:34.000,133,11032809,14005,0,1747172013,12963.766161839994,41.36633871000231,53389.97913072 2025-05-13,21:33:35.000,133,11032866,14325,0,1747172014,12963.766161839994,41.38748610000039,53390.090924640004 2025-05-13,21:33:36.000,133,11032897,14045,0,1747172015,12963.77289814999,41.39453522999975,53390.18175720001 2025-05-13,21:33:37.000,133,11032900,14085,0,1747172016,12963.79310707999,41.38043697000103,53390.30053824001 2025-05-13,21:33:38.000,133,11032833,13885,0,1747172017,12963.766161839994,41.37338784000167,53390.34944808001 2025-05-13,21:33:39.000,133,11032827,14045,0,1747172018,12963.786370769994,41.38043697000103,53390.41931928001 2025-05-13,21:33:40.000,133,11032891,14085,0,1747172019,12963.806579699994,41.338142190004874,53390.55906168 2025-05-13,21:33:41.000,133,11032845,14085,0,1747172020,12963.77289814999,41.29584741000144,53390.63592000001 2025-05-13,21:33:42.000,133,11032855,13925,0,1747172021,12963.84026125,41.30994567000016,53390.7407268 2025-05-13,21:33:43.000,133,11032851,13725,0,1747172022,12963.867206489995,41.26060176000465,53390.76867528 2025-05-13,21:33:44.000,133,11032891,14045,0,1747172023,12963.85373386999,41.25355262999801,53390.87348208001 2025-05-13,21:33:45.000,133,11032866,14205,0,1747172024,12963.867206489995,41.218306980001216,53391.01322448 2025-05-13,21:33:46.000,133,11032910,14205,0,1747172025,12963.826788629995,41.16191393999907,53391.1250184 2025-05-13,21:33:47.000,133,11032894,14085,0,1747172026,12963.83352493999,41.11961916000291,53391.24379944 2025-05-13,21:33:48.000,133,11032880,14485,0,1747172027,12963.826788629995,41.12666829000227,53391.32065776 2025-05-13,21:33:49.000,133,11032915,13965,0,1747172028,12963.79984339,41.049127860002045,53391.3695676 2025-05-13,21:33:50.000,133,11032868,14245,0,1747172029,12963.786370769994,40.97863656000118,53391.51629712 2025-05-13,21:33:51.000,133,11032883,13965,0,1747172030,12963.77289814999,40.95044004000374,53391.54424560001 2025-05-13,21:33:52.000,133,11032909,14005,0,1747172031,12963.725743979994,40.94339091000438,53391.61411680001 2025-05-13,21:33:53.000,133,11032898,14045,0,1747172032,12963.71227135999,40.90814526000031,53391.71193648001 2025-05-13,21:33:54.000,133,11032866,14245,0,1747172033,12963.658380879999,40.90109613000095,53391.83071752001 2025-05-13,21:33:55.000,133,11032866,14085,0,1747172034,12963.638171949999,40.858801350004796,53391.90757584001 2025-05-13,21:33:56.000,133,11032865,14205,0,1747172035,12963.591017779989,40.8447030899988,53391.9634728 2025-05-13,21:33:57.000,133,11032876,14085,0,1747172036,12963.564072539994,40.8447030899988,53392.01936976 2025-05-13,21:33:58.000,133,11032855,14445,0,1747172037,12963.570808849989,40.85175221999816,53392.173086400006 2025-05-13,21:33:59.000,133,11032884,13925,0,1747172038,12963.523654679993,40.865850480004156,53392.1381508 2025-05-13,21:34:00.000,133,11032880,14165,0,1747172039,12963.516918369998,40.90814526000031,53392.23597048 2025-05-13,21:34:01.000,133,11032895,14045,0,1747172040,12963.496709439998,40.94339091000438,53392.28488032001 2025-05-13,21:34:02.000,133,11032829,14085,0,1747172041,12963.503445749993,40.96453830000246,53392.319815920004 2025-05-13,21:34:03.000,133,11032863,14005,0,1747172042,12963.503445749993,40.97863656000118,53392.36173864001 2025-05-13,21:34:04.000,133,11032911,13765,0,1747172043,12963.496709439998,41.03502960000333,53392.43160984001 2025-05-13,21:34:05.000,133,11032898,14085,0,1747172044,12963.436082649998,41.098471770004835,53392.508468160006 2025-05-13,21:34:06.000,133,11032868,14285,0,1747172045,12963.449555269988,41.19011046000378,53392.54340376 2025-05-13,21:34:07.000,133,11032859,14325,0,1747172046,12963.476500509998,41.225356110000575,53392.64821056001 2025-05-13,21:34:08.000,133,11032880,14125,0,1747172047,12963.489973129988,41.3028965400008,53392.59930072001 2025-05-13,21:34:09.000,133,11032851,14125,0,1747172048,12963.483236819993,41.39453522999975,53392.69013328 2025-05-13,21:34:10.000,133,11032860,14005,0,1747172049,12963.442818959993,41.408633489998465,53392.71109464 2025-05-13,21:34:11.000,133,11032874,14205,0,1747172050,12963.415873719998,41.457977400001255,53392.75301736 2025-05-13,21:34:12.000,133,11032923,14205,0,1747172051,12963.429346339988,41.49322304999805,53392.81590144001 2025-05-13,21:34:13.000,133,11032823,14245,0,1747172052,12963.308092760002,41.56371434999892,53392.794940080006 2025-05-13,21:34:14.000,133,11032837,14205,0,1747172053,12963.335037999997,41.6483039099985,53392.85782416 2025-05-13,21:34:15.000,133,11032869,14045,0,1747172054,12963.267674900002,41.641254779999144,53392.85083704 2025-05-13,21:34:16.000,133,11032913,14045,0,1747172055,12963.220520729992,41.683549560002575,53392.906734 2025-05-13,21:34:17.000,133,11032878,13885,0,1747172056,12963.200311799992,41.69764782000129,53392.941669600004 2025-05-13,21:34:18.000,133,11032899,13965,0,1747172057,12963.119476079992,41.7610899900028,53392.95564384001 2025-05-13,21:34:19.000,133,11032899,14125,0,1747172058,12963.072321909996,41.71174608000001,53392.99756656 2025-05-13,21:34:20.000,133,11032828,14365,0,1747172059,12963.004958810001,41.71174608000001,53393.06743776 2025-05-13,21:34:21.000,133,11032912,14045,0,1747172060,12962.910650469996,41.71879520999937,53393.01852792 2025-05-13,21:34:22.000,133,11032906,14205,0,1747172061,12962.82307844,41.71879520999937,53393.10237336001 2025-05-13,21:34:23.000,133,11032879,14045,0,1747172062,12962.748979029995,41.72584433999873,53393.09538624 2025-05-13,21:34:24.000,133,11032851,13965,0,1747172063,12962.67487961999,41.634205649999785,53393.12333472001 2025-05-13,21:34:25.000,133,11032911,14045,0,1747172064,12962.607516519995,41.57781261000491,53393.10237336001 2025-05-13,21:34:26.000,133,11032857,14205,0,1747172065,12962.519944489999,41.54256696000084,53393.13730896 2025-05-13,21:34:27.000,133,11032898,14285,0,1747172066,12962.412163529989,41.49322304999805,53393.158270320004 2025-05-13,21:34:28.000,133,11032872,14125,0,1747172067,12962.237019469998,41.415682619997824,53393.19320592 2025-05-13,21:34:29.000,133,11032830,13885,0,1747172068,12962.183128989993,41.338142190004874,53393.1862188 2025-05-13,21:34:30.000,133,11032892,13725,0,1747172069,12962.061875409992,41.274700020003365,53393.20718016 2025-05-13,21:34:31.000,133,11032877,14005,0,1747172070,12961.987776000002,41.176012199997786,53393.24910288001 2025-05-13,21:34:32.000,133,11032886,14045,0,1747172071,12961.866522420001,41.07027525000012,53393.228141520005 2025-05-13,21:34:33.000,133,11032893,14085,0,1747172072,12961.772214079996,41.006833079998614,53393.29102560001 2025-05-13,21:34:34.000,133,11032848,14165,0,1747172073,12961.67790573999,40.879948740002874,53393.27006424001 2025-05-13,21:34:35.000,133,11032874,14085,0,1747172074,12961.570124779995,40.774211789997935,53393.19320592 2025-05-13,21:34:36.000,133,11032905,14085,0,1747172075,12961.489289059995,40.61913093000476,53393.26307712 2025-05-13,21:34:37.000,133,11032885,14005,0,1747172076,12961.448871199995,40.49224659000174,53393.27006424001 2025-05-13,21:34:38.000,133,11032902,14005,0,1747172077,12961.347826549994,40.35126399000001,53393.26307712 2025-05-13,21:34:39.000,133,11032904,14045,0,1747172078,12961.29393606999,40.189134000000195,53393.22115440001 2025-05-13,21:34:40.000,133,11032879,14085,0,1747172079,12961.179418799999,40.05520052999782,53393.20718016 2025-05-13,21:34:41.000,133,11032906,13965,0,1747172080,12961.044692599993,39.88602140999865,53393.26307712 2025-05-13,21:34:42.000,133,11032896,14005,0,1747172081,12960.977329499998,39.75208794000355,53393.21416728 2025-05-13,21:34:43.000,133,11032923,14405,0,1747172082,12960.896493779997,39.589957950003736,53393.1862188 2025-05-13,21:34:44.000,133,11032926,14125,0,1747172083,12960.842603299992,39.4842209999988,53393.179231680006 2025-05-13,21:34:45.000,133,11032892,13925,0,1747172084,12960.721349719992,39.27274710000347,53393.17224456001 2025-05-13,21:34:46.000,133,11032957,13805,0,1747172085,12960.707877100001,39.13176450000174,53393.17224456001 2025-05-13,21:34:47.000,133,11032911,14005,0,1747172086,12960.606832450001,38.99783102999936,53393.12333472001 2025-05-13,21:34:48.000,133,11032902,13925,0,1747172087,12960.539469349991,38.81455365000147,53393.09538624 2025-05-13,21:34:49.000,133,11032881,13965,0,1747172088,12960.5057878,38.680620179999096,53393.1163476 2025-05-13,21:34:50.000,133,11032874,13965,0,1747172089,12960.44516101,38.504391930000565,53393.08141200001 2025-05-13,21:34:51.000,133,11032874,13925,0,1747172090,12960.38453422,38.42685150000034,53393.0464764 2025-05-13,21:34:52.000,133,11032905,14245,0,1747172091,12960.34411636,38.31406542000332,53393.02551504 2025-05-13,21:34:53.000,133,11032904,13845,0,1747172092,12960.3036985,38.13078803999815,53392.95564384001 2025-05-13,21:34:54.000,133,11032849,14245,0,1747172093,12960.26328064,38.06734587000392,53392.96961808 2025-05-13,21:34:55.000,133,11032915,14165,0,1747172094,12960.229599089995,37.96865804999834,53392.906734 2025-05-13,21:34:56.000,133,11032904,14165,0,1747172095,12960.25654432999,37.89111761999811,53392.86481128001 2025-05-13,21:34:57.000,133,11032894,14005,0,1747172096,12960.20265385,37.75718415000301,53392.78795296001 2025-05-13,21:34:58.000,133,11032902,14085,0,1747172097,12960.189181229995,37.76423328000237,53392.80891432 2025-05-13,21:34:59.000,133,11032915,13885,0,1747172098,12960.128554439994,37.686692850002146,53392.74603024001 2025-05-13,21:35:00.000,133,11032909,14045,0,1747172099,12960.13529074999,37.60210329000256,53392.70410752 2025-05-13,21:35:01.000,133,11032875,14125,0,1747172100,12960.21612646999,37.57390676999785,53392.606287840004 2025-05-13,21:35:02.000,133,11032931,14085,0,1747172101,12960.229599089995,37.53866112000105,53392.56436512 2025-05-13,21:35:03.000,133,11032924,14165,0,1747172102,12960.28348957,37.48931720999826,53392.56436512 2025-05-13,21:35:04.000,133,11032908,14165,0,1747172103,12960.290225879995,37.475218949999544,53392.487506800004 2025-05-13,21:35:05.000,133,11032907,13925,0,1747172104,12960.310434809995,37.43997330000275,53392.487506800004 2025-05-13,21:35:06.000,133,11032907,14005,0,1747172105,12960.34411636,37.411776779998036,53392.43160984001 2025-05-13,21:35:07.000,133,11032888,14085,0,1747172106,12960.39800683999,37.37653113000124,53392.36173864001 2025-05-13,21:35:08.000,133,11032897,14085,0,1747172107,12960.41821576999,37.33423634999781,53392.340777280006 2025-05-13,21:35:09.000,133,11032876,14085,0,1747172108,12960.45863362999,37.284892440002295,53392.319815920004 2025-05-13,21:35:10.000,133,11032906,13965,0,1747172109,12960.48557887,37.19325375000335,53392.270906080004 2025-05-13,21:35:11.000,133,11032863,14245,0,1747172110,12960.499051489991,37.15095896999992,53392.20103488 2025-05-13,21:35:12.000,133,11032897,14045,0,1747172111,12960.499051489991,37.052271150001616,53392.18007352 2025-05-13,21:35:13.000,133,11032916,14085,0,1747172112,12960.48557887,36.96768159000203,53392.152125040004 2025-05-13,21:35:14.000,133,11032846,14045,0,1747172113,12960.519260419991,36.86194464000437,53392.16609928001 2025-05-13,21:35:15.000,133,11032926,14085,0,1747172114,12960.46536994,36.72096204000263,53392.124176560006 2025-05-13,21:35:16.000,133,11032905,14045,0,1747172115,12960.44516101,36.601126829998975,53392.06129248 2025-05-13,21:35:17.000,133,11032879,14045,0,1747172116,12960.39800683999,36.460144230004516,53392.054305360005 2025-05-13,21:35:18.000,133,11032877,14085,0,1747172117,12960.36432529,36.3332598900015,53391.92853720001 2025-05-13,21:35:19.000,133,11032909,14165,0,1747172118,12960.3036985,36.14998251000361,53391.92853720001 2025-05-13,21:35:20.000,133,11032917,14045,0,1747172119,12960.28348957,35.99490165000316,53391.85167888 2025-05-13,21:35:21.000,133,11032913,13845,0,1747172120,12960.23633539999,35.86096818000078,53391.87962736001 2025-05-13,21:35:22.000,133,11032895,14405,0,1747172121,12960.209390159995,35.71293644999969,53391.83071752001 2025-05-13,21:35:23.000,133,11032929,14125,0,1747172122,12960.168972299994,35.54375733000052,53391.80276904 2025-05-13,21:35:24.000,133,11032932,14165,0,1747172123,12960.09487288999,35.39572559999942,53391.76084632001 2025-05-13,21:35:25.000,133,11032912,14285,0,1747172124,12960.07466395999,35.28998865000176,53391.69097512001 2025-05-13,21:35:26.000,133,11032880,14165,0,1747172125,12960.07466395999,35.149006050000025,53391.67700088 2025-05-13,21:35:27.000,133,11032925,13885,0,1747172126,12960.067927649994,35.022121710004285,53391.58616832 2025-05-13,21:35:28.000,133,11032913,14205,0,1747172127,12960.088136579994,34.98687606000021,53391.56520696 2025-05-13,21:35:29.000,133,11032898,14205,0,1747172128,12960.108345509994,34.89523737000127,53391.49533576001 2025-05-13,21:35:30.000,133,11032917,14125,0,1747172129,12960.148763369994,34.796549550002965,53391.36258048 2025-05-13,21:35:31.000,133,11032929,13965,0,1747172130,12960.229599089995,34.789500420003606,53391.383541840005 2025-05-13,21:35:32.000,133,11032881,14005,0,1747172131,12960.36432529,34.754254769999534,53391.313670640004 2025-05-13,21:35:33.000,133,11032921,14005,0,1747172132,12960.47884255999,34.73310738000146,53391.313670640004 2025-05-13,21:35:34.000,133,11032893,14085,0,1747172133,12960.627041380001,34.7260582500021,53391.32065776 2025-05-13,21:35:35.000,133,11032899,14205,0,1747172134,12960.781976509992,34.67671433999931,53391.22283808 2025-05-13,21:35:36.000,133,11032901,14045,0,1747172135,12960.923439019993,34.67671433999931,53391.20886384001 2025-05-13,21:35:37.000,133,11032888,14045,0,1747172136,12961.058165219998,34.68376346999867,53391.1948896 2025-05-13,21:35:38.000,133,11032873,14245,0,1747172137,12961.260254519999,34.67671433999931,53391.1250184 2025-05-13,21:35:39.000,133,11032863,13965,0,1747172138,12961.42192596,34.64146869000251,53391.10405704 2025-05-13,21:35:40.000,133,11032887,14005,0,1747172139,12961.60380633,34.62737043000379,53391.06213432 2025-05-13,21:35:41.000,133,11032913,14045,0,1747172140,12961.738532529991,34.66966520999995,53391.00623736 2025-05-13,21:35:42.000,133,11032867,14245,0,1747172141,12961.927149210002,34.66261608000059,53391.02021160001 2025-05-13,21:35:43.000,133,11032900,14045,0,1747172142,12962.102293269993,34.620321300004434,53390.99226312001 2025-05-13,21:35:44.000,133,11032895,14405,0,1747172143,12962.304382569993,34.64851782000187,53390.978288880004 2025-05-13,21:35:45.000,133,11032880,14085,0,1747172144,12962.479526629999,34.62737043000379,53391.00623736 2025-05-13,21:35:46.000,133,11032909,14125,0,1747172145,12962.708561169995,34.66261608000059,53390.96431464 2025-05-13,21:35:47.000,133,11032915,14045,0,1747172146,12962.84328737,34.64851782000187,53390.90841768 2025-05-13,21:35:48.000,133,11032896,14125,0,1747172147,12963.018431429991,34.67671433999931,53390.90143056001 2025-05-13,21:35:49.000,133,11032910,14205,0,1747172148,12963.207048110002,34.65556695000123,53390.9154048 2025-05-13,21:35:50.000,133,11032888,14005,0,1747172149,12963.382192169993,34.66261608000059,53390.8455336 2025-05-13,21:35:51.000,133,11032881,14245,0,1747172150,12963.510182059988,34.620321300004434,53390.950340400006 2025-05-13,21:35:52.000,133,11032881,13885,0,1747172151,12963.685326119994,34.64851782000187,53390.950340400006 2025-05-13,21:35:53.000,133,11032912,14485,0,1747172152,12963.786370769994,34.59212477999972,53390.978288880004 2025-05-13,21:35:54.000,133,11032872,14045,0,1747172153,12963.846997559995,34.578026520001,53390.96431464 2025-05-13,21:35:55.000,133,11032888,14245,0,1747172154,12964.03561423999,34.563928260002285,53390.985276 2025-05-13,21:35:56.000,133,11032853,13965,0,1747172155,12964.109713649996,34.528682609998214,53390.94335328001 2025-05-13,21:35:57.000,133,11032910,14205,0,1747172156,12964.170340439996,34.47228957000334,53390.97130176001 2025-05-13,21:35:58.000,133,11032850,14045,0,1747172157,12964.257912469991,34.48638783000206,53390.99226312001 2025-05-13,21:35:59.000,133,11032909,13965,0,1747172158,12964.305066640001,34.43704391999927,53390.99226312001 2025-05-13,21:36:00.000,133,11032848,14085,0,1747172159,12964.412847599997,34.387700010003755,53390.985276 2025-05-13,21:36:01.000,133,11032867,14245,0,1747172160,12964.460001769992,34.338356100000965,53391.048160080005 2025-05-13,21:36:02.000,133,11032870,14045,0,1747172161,12964.561046419993,34.281963059998816,53391.06912144001 2025-05-13,21:36:03.000,133,11032879,13885,0,1747172162,12964.628409520003,34.20442262999859,53391.04117296001 2025-05-13,21:36:04.000,133,11032844,14245,0,1747172163,12964.736190479998,34.169176980001794,53391.118031280006 2025-05-13,21:36:05.000,133,11032866,14285,0,1747172164,12964.837235129999,34.112783939999645,53391.11104416001 2025-05-13,21:36:06.000,133,11032894,14045,0,1747172165,12964.918070849999,34.05639090000477,53391.07610856 2025-05-13,21:36:07.000,133,11032859,14085,0,1747172166,12965.025851809994,34.05639090000477,53391.048160080005 2025-05-13,21:36:08.000,133,11032855,14325,0,1747172167,12965.187523249995,34.01409612000134,53391.09008280001 2025-05-13,21:36:09.000,133,11032919,14005,0,1747172168,12965.30204052,33.99999786000262,53391.1250184 2025-05-13,21:36:10.000,133,11032929,13965,0,1747172169,12965.450239339996,33.99999786000262,53391.11104416001 2025-05-13,21:36:11.000,133,11032894,14045,0,1747172170,12965.571492919997,34.01409612000134,53391.11104416001 2025-05-13,21:36:12.000,133,11032879,13725,0,1747172171,12965.739900669992,34.03524350999942,53391.13200552 2025-05-13,21:36:13.000,133,11032905,14045,0,1747172172,12965.861154249993,34.05639090000477,53391.15296688 2025-05-13,21:36:14.000,133,11032930,14165,0,1747172173,12965.989144139989,34.07048916000349,53391.10405704 2025-05-13,21:36:15.000,133,11032886,14165,0,1747172174,12966.224914989994,34.098685680000926,53391.13899264001 2025-05-13,21:36:16.000,133,11032869,14085,0,1747172175,12966.346168569995,34.13393132999772,53391.07610856 2025-05-13,21:36:17.000,133,11032885,14045,0,1747172176,12966.53478524999,34.169176980001794,53391.18091536 2025-05-13,21:36:18.000,133,11032902,14245,0,1747172177,12966.730138239996,34.2326191500033,53391.097069920004 2025-05-13,21:36:19.000,133,11032864,14245,0,1747172178,12966.878337059992,34.30311045000417,53391.118031280006 2025-05-13,21:36:20.000,133,11032892,13885,0,1747172179,12967.026535880002,34.387700010003755,53391.08309568 2025-05-13,21:36:21.000,133,11032882,13965,0,1747172180,12967.208416249989,34.42294566000055,53391.13899264001 2025-05-13,21:36:22.000,133,11032890,14205,0,1747172181,12967.343142449994,34.40884740000183,53391.15995400001 2025-05-13,21:36:23.000,133,11032881,14005,0,1747172182,12967.53175912999,34.44409304999863,53391.15296688 2025-05-13,21:36:24.000,133,11032876,14125,0,1747172183,12967.666485329995,34.50048609000078,53391.15296688 2025-05-13,21:36:25.000,133,11032857,14245,0,1747172184,12967.84162939,34.54278087000421,53391.18091536 2025-05-13,21:36:26.000,133,11032868,14005,0,1747172185,12968.010037139997,34.570977390001644,53391.20187672 2025-05-13,21:36:27.000,133,11032863,14165,0,1747172186,12968.144763340002,34.54278087000421,53391.2298252 2025-05-13,21:36:28.000,133,11032862,13885,0,1747172187,12968.340116329993,34.570977390001644,53391.20187672 2025-05-13,21:36:29.000,133,11032887,13885,0,1747172188,12968.468106219989,34.578026520001,53391.27174792 2025-05-13,21:36:30.000,133,11032880,14205,0,1747172189,12968.62977765999,34.578026520001,53391.25078656 2025-05-13,21:36:31.000,133,11032874,14245,0,1747172190,12968.784712789995,34.563928260002285,53391.29270928 2025-05-13,21:36:32.000,133,11032871,14125,0,1747172191,12968.93964792,34.53573174000485,53391.3695676 2025-05-13,21:36:33.000,133,11032894,13965,0,1747172192,12969.074374119991,34.507535220000136,53391.35559336001 2025-05-13,21:36:34.000,133,11032832,14005,0,1747172193,12969.215836629992,34.49343696000142,53391.432451680004 2025-05-13,21:36:35.000,133,11032850,13965,0,1747172194,12969.350562829997,34.514584349999495,53391.46040016 2025-05-13,21:36:36.000,133,11032865,13885,0,1747172195,12969.458343789993,34.48638783000206,53391.49533576001 2025-05-13,21:36:37.000,133,11032825,13925,0,1747172196,12969.593069989998,34.521633479998854,53391.481361520004 2025-05-13,21:36:38.000,133,11032817,14245,0,1747172197,12969.694114639999,34.507535220000136,53391.55821984 2025-05-13,21:36:39.000,133,11032905,14045,0,1747172198,12969.842313459994,34.50048609000078,53391.52328424001 2025-05-13,21:36:40.000,133,11032845,14205,0,1747172199,12969.902940249995,34.521633479998854,53391.600142560004 2025-05-13,21:36:41.000,133,11032860,14165,0,1747172200,12970.01072120999,34.49343696000142,53391.67700088 2025-05-13,21:36:42.000,133,11032850,14325,0,1747172201,12970.07808431,34.556879130002926,53391.77482056 2025-05-13,21:36:43.000,133,11032863,14005,0,1747172202,12970.19933789,34.528682609998214,53391.8237304 2025-05-13,21:36:44.000,133,11032947,14165,0,1747172203,12970.307118849996,34.528682609998214,53391.87264024 2025-05-13,21:36:45.000,133,11032807,13965,0,1747172204,12970.428372429997,34.514584349999495,53391.90058872 2025-05-13,21:36:46.000,133,11032883,14205,0,1747172205,12970.495735529992,34.563928260002285,53391.87962736001 2025-05-13,21:36:47.000,133,11032867,13965,0,1747172206,12970.569834939997,34.528682609998214,53391.94949856001 2025-05-13,21:36:48.000,133,11032855,14045,0,1747172207,12970.677615899993,34.521633479998854,53391.87962736001 2025-05-13,21:36:49.000,133,11032875,13885,0,1747172208,12970.637198039993,34.521633479998854,53391.99142128 2025-05-13,21:36:50.000,133,11032872,14245,0,1747172209,12970.711297449998,34.49343696000142,53392.0682796 2025-05-13,21:36:51.000,133,11032887,14485,0,1747172210,12970.778660549993,34.4793387000027,53392.08225384 2025-05-13,21:36:52.000,133,11032836,14005,0,1747172211,12970.846023649989,34.47228957000334,53392.18007352 2025-05-13,21:36:53.000,133,11032855,14045,0,1747172212,12970.886441509989,34.44409304999863,53392.291867440006 2025-05-13,21:36:54.000,133,11032955,14245,0,1747172213,12970.859496269994,34.48638783000206,53392.38270000001 2025-05-13,21:36:55.000,133,11032831,14325,0,1747172214,12970.859496269994,34.43704391999927,53392.438596960004 2025-05-13,21:36:56.000,133,11032866,14005,0,1747172215,12970.872968889998,34.43704391999927,53392.50148104001 2025-05-13,21:36:57.000,133,11032839,14045,0,1747172216,12970.899914129994,34.37360174999776,53392.49449392 2025-05-13,21:36:58.000,133,11032856,14205,0,1747172217,12970.920123059994,34.35950348999904,53392.5923136 2025-05-13,21:36:59.000,133,11032918,14045,0,1747172218,12970.879705199994,34.345405230000324,53392.70410752 2025-05-13,21:37:00.000,133,11032850,14085,0,1747172219,12970.859496269994,34.31720871000289,53392.81590144001 2025-05-13,21:37:01.000,133,11032818,14085,0,1747172220,12970.933595679999,34.289012189998175,53392.8717984 2025-05-13,21:37:02.000,133,11032846,13965,0,1747172221,12970.926859369989,34.27491392999946,53392.906734 2025-05-13,21:37:03.000,133,11032850,14165,0,1747172222,12970.940331989994,34.24671741000202,53392.94865672 2025-05-13,21:37:04.000,133,11032879,14285,0,1747172223,12970.974013539999,34.23966828000266,53393.00455368001 2025-05-13,21:37:05.000,133,11032870,14365,0,1747172224,12970.96727722999,34.24671741000202,53393.06743776 2025-05-13,21:37:06.000,133,11032829,13925,0,1747172225,12970.96727722999,34.24671741000202,53393.130321840006 2025-05-13,21:37:07.000,133,11032789,13965,0,1747172226,12971.014431399999,34.24671741000202,53393.158270320004 2025-05-13,21:37:08.000,133,11032796,13965,0,1747172227,12971.061585569994,34.27491392999946,53393.228141520005 2025-05-13,21:37:09.000,133,11032878,14165,0,1747172228,12971.061585569994,34.26081567000074,53393.27006424001 2025-05-13,21:37:10.000,133,11032833,13805,0,1747172229,12971.12894866999,34.281963059998816,53393.26307712 2025-05-13,21:37:11.000,133,11032808,14165,0,1747172230,12971.10873973999,34.35245435999968,53393.33993544001 2025-05-13,21:37:12.000,133,11032860,14045,0,1747172231,12971.122212359995,34.338356100000965,53393.41679376001 2025-05-13,21:37:13.000,133,11032868,14165,0,1747172232,12971.12894866999,34.35245435999968,53393.430768 2025-05-13,21:37:14.000,133,11032888,13965,0,1747172233,12971.10873973999,34.35950348999904,53393.514613440006 2025-05-13,21:37:15.000,133,11032805,14085,0,1747172234,12971.19631177,34.41589653000119,53393.493652080004 2025-05-13,21:37:16.000,133,11032799,14045,0,1747172235,12971.223257009995,34.45114217999799,53393.58448464001 2025-05-13,21:37:17.000,133,11032822,14125,0,1747172236,12971.23672963,34.46524044000398,53393.59147176 2025-05-13,21:37:18.000,133,11032859,14165,0,1747172237,12971.29735642,34.4793387000027,53393.633394480006 2025-05-13,21:37:19.000,133,11032906,14285,0,1747172238,12971.263674869995,34.528682609998214,53393.682304320006 2025-05-13,21:37:20.000,133,11032819,14045,0,1747172239,12971.27041117999,34.54278087000421,53393.73820128 2025-05-13,21:37:21.000,133,11032796,14125,0,1747172240,12971.25693856,34.570977390001644,53393.85698232 2025-05-13,21:37:22.000,133,11032848,14205,0,1747172241,12971.22999331999,34.59212477999972,53393.87095656001 2025-05-13,21:37:23.000,133,11032855,14125,0,1747172242,12971.25020224999,34.6132721699978,53393.92685352 2025-05-13,21:37:24.000,133,11032944,14125,0,1747172243,12971.243465939995,34.59917390999908,53393.90589216 2025-05-13,21:37:25.000,133,11032848,14165,0,1747172244,12971.25020224999,34.570977390001644,53393.97576336 2025-05-13,21:37:26.000,133,11032853,13885,0,1747172245,12971.18957545999,34.578026520001,53393.947814880004 2025-05-13,21:37:27.000,133,11032838,13885,0,1747172246,12971.162630219995,34.620321300004434,53394.0246732 2025-05-13,21:37:28.000,133,11032823,14085,0,1747172247,12971.11547605,34.6132721699978,53394.04563456 2025-05-13,21:37:29.000,133,11032870,14245,0,1747172248,12971.061585569994,34.60622303999844,53394.08755728001 2025-05-13,21:37:30.000,133,11032866,14285,0,1747172249,12971.021167709994,34.620321300004434,53394.136467120006 2025-05-13,21:37:31.000,133,11032866,14125,0,1747172250,12970.893177819999,34.59212477999972,53394.17140272 2025-05-13,21:37:32.000,133,11032859,14085,0,1747172251,12970.805605789988,34.570977390001644,53394.1993512 2025-05-13,21:37:33.000,133,11032843,14325,0,1747172252,12970.758451619993,34.563928260002285,53394.304158000006 2025-05-13,21:37:34.000,133,11032874,14125,0,1747172253,12970.670879589998,34.514584349999495,53394.38101632 2025-05-13,21:37:35.000,133,11032851,14045,0,1747172254,12970.569834939997,34.46524044000398,53394.401977680005 2025-05-13,21:37:36.000,133,11032840,14045,0,1747172255,12970.488999219997,34.41589653000119,53394.41595192 2025-05-13,21:37:37.000,133,11032831,14245,0,1747172256,12970.428372429997,34.394749140003114,53394.46486176001 2025-05-13,21:37:38.000,133,11032846,14005,0,1747172257,12970.394690879992,34.380650880004396,53394.49281024001 2025-05-13,21:37:39.000,133,11032887,14285,0,1747172258,12970.327327779996,34.35950348999904,53394.45787464 2025-05-13,21:37:40.000,133,11032830,14125,0,1747172259,12970.19933789,34.345405230000324,53394.53473296 2025-05-13,21:37:41.000,133,11032851,14165,0,1747172260,12970.1387111,34.35245435999968,53394.51377160001 2025-05-13,21:37:42.000,133,11032824,14205,0,1747172261,12970.07808431,34.3665526199984,53394.59062992001 2025-05-13,21:37:43.000,133,11032859,14085,0,1747172262,12969.97703966,34.37360174999776,53394.60460416 2025-05-13,21:37:44.000,133,11032851,14285,0,1747172263,12969.97030334999,34.42999478999991,53394.54172008001 2025-05-13,21:37:45.000,133,11032806,13965,0,1747172264,12969.90967655999,34.50048609000078,53394.59761704 2025-05-13,21:37:46.000,133,11032813,14405,0,1747172265,12969.923149179995,34.54278087000421,53394.60460416 2025-05-13,21:37:47.000,133,11032892,13845,0,1747172266,12969.84904976999,34.60622303999844,53394.61159128001 2025-05-13,21:37:48.000,133,11032867,14165,0,1747172267,12969.862522389994,34.70491086000402,53394.57665568 2025-05-13,21:37:49.000,133,11032869,14045,0,1747172268,12969.91641287,34.782451290004246,53394.59062992001 2025-05-13,21:37:50.000,133,11032917,14045,0,1747172269,12969.902940249995,34.85999172000447,53394.68146248001 2025-05-13,21:37:51.000,133,11032835,14045,0,1747172270,12969.88946762999,34.95163041000342,53394.62556552 2025-05-13,21:37:52.000,133,11032834,14205,0,1747172271,12969.89620394,35.05736736000108,53394.66050112001 2025-05-13,21:37:53.000,133,11032883,13885,0,1747172272,12969.91641287,35.156055179999385,53394.70941096001 2025-05-13,21:37:54.000,133,11032853,14165,0,1747172273,12969.86925869999,35.22654648000025,53394.71639808 2025-05-13,21:37:55.000,133,11032849,14205,0,1747172274,12969.89620394,35.3181851699992,53394.75832080001 2025-05-13,21:37:56.000,133,11032814,14365,0,1747172275,12969.882731319994,35.40277472999878,53394.7233852 2025-05-13,21:37:57.000,133,11032797,14205,0,1747172276,12969.91641287,35.438020380002854,53394.76530792 2025-05-13,21:37:58.000,133,11032823,14085,0,1747172277,12969.89620394,35.46621690000029,53394.80024352001 2025-05-13,21:37:59.000,133,11032850,14085,0,1747172278,12969.88946762999,35.50851168000372,53394.81421776 2025-05-13,21:38:00.000,133,11032832,14205,0,1747172279,12969.85578608,35.557855589999235,53394.87011472 2025-05-13,21:38:01.000,133,11032871,14125,0,1747172280,12969.83557715,35.58605211000395,53394.84216624 2025-05-13,21:38:02.000,133,11032821,13765,0,1747172281,12969.83557715,35.64244514999882,53394.82120488 2025-05-13,21:38:03.000,133,11032843,13965,0,1747172282,12969.822104529994,35.67769080000289,53394.7932564 2025-05-13,21:38:04.000,133,11032848,13885,0,1747172283,12969.801895599994,35.64244514999882,53394.807230640006 2025-05-13,21:38:05.000,133,11032815,14245,0,1747172284,12969.741268809994,35.6283468900001,53394.80024352001 2025-05-13,21:38:06.000,133,11032812,14045,0,1747172285,12969.694114639999,35.64949427999818,53394.7233852 2025-05-13,21:38:07.000,133,11032869,13845,0,1747172286,12969.667169399989,35.64949427999818,53394.75133368 2025-05-13,21:38:08.000,133,11032808,14325,0,1747172287,12969.667169399989,35.67064167000353,53394.786269280004 2025-05-13,21:38:09.000,133,11032860,14165,0,1747172288,12969.626751539989,35.64949427999818,53394.74434656 2025-05-13,21:38:10.000,133,11032821,13885,0,1747172289,12969.653696779998,35.67064167000353,53394.75133368 2025-05-13,21:38:11.000,133,11032839,14245,0,1747172290,12969.660433089994,35.59310124000331,53394.737359440005 2025-05-13,21:38:12.000,133,11032833,14085,0,1747172291,12969.700850949994,35.564904719998594,53394.64652688 2025-05-13,21:38:13.000,133,11032852,14245,0,1747172292,12969.700850949994,35.52260994000244,53394.63255264001 2025-05-13,21:38:14.000,133,11032847,13925,0,1747172293,12969.700850949994,35.45211864000157,53394.61159128001 2025-05-13,21:38:15.000,133,11032813,14245,0,1747172294,12969.687378329989,35.381627340000705,53394.68146248001 2025-05-13,21:38:16.000,133,11032849,14405,0,1747172295,12969.694114639999,35.35343082000327,53394.62556552 2025-05-13,21:38:17.000,133,11032860,14045,0,1747172296,12969.727796189989,35.28998865000176,53394.653514 2025-05-13,21:38:18.000,133,11032843,13765,0,1747172297,12969.707587259989,35.261792130004324,53394.66050112001 2025-05-13,21:38:19.000,133,11032824,14205,0,1747172298,12969.741268809994,35.198349960002815,53394.68146248001 2025-05-13,21:38:20.000,133,11032850,14205,0,1747172299,12969.754741429999,35.163104309998744,53394.60460416 2025-05-13,21:38:21.000,133,11032841,14085,0,1747172300,12969.774950359999,35.149006050000025,53394.62556552 2025-05-13,21:38:22.000,133,11032869,14005,0,1747172301,12969.815368219999,35.163104309998744,53394.62556552 2025-05-13,21:38:23.000,133,11032875,14045,0,1747172302,12969.822104529994,35.141956920000666,53394.618578400004 2025-05-13,21:38:24.000,133,11032829,14045,0,1747172303,12969.87599501,35.163104309998744,53394.59062992001 2025-05-13,21:38:25.000,133,11032814,14205,0,1747172304,12969.84904976999,35.17720257000474,53394.60460416 2025-05-13,21:38:26.000,133,11032843,14165,0,1747172305,12969.862522389994,35.191300830003456,53394.59062992001 2025-05-13,21:38:27.000,133,11032837,13885,0,1747172306,12969.87599501,35.24064473999897,53394.5487072 2025-05-13,21:38:28.000,133,11032909,14045,0,1747172307,12969.902940249995,35.24064473999897,53394.62556552 2025-05-13,21:38:29.000,133,11032861,14005,0,1747172308,12969.91641287,35.28998865000176,53394.54172008001 2025-05-13,21:38:30.000,133,11032819,14325,0,1747172309,12969.91641287,35.34638169000391,53394.61159128001 2025-05-13,21:38:31.000,133,11032881,14005,0,1747172310,12969.9366218,35.40277472999878,53394.5836428 2025-05-13,21:38:32.000,133,11032855,14005,0,1747172311,12969.92988548999,35.45916777000093,53394.54172008001 2025-05-13,21:38:33.000,133,11032849,14285,0,1747172312,12969.91641287,35.50146255000436,53394.61159128001 2025-05-13,21:38:34.000,133,11032836,14165,0,1747172313,12969.86925869999,35.550806459999876,53394.639539760006 2025-05-13,21:38:35.000,133,11032854,14405,0,1747172314,12969.842313459994,35.557855589999235,53394.62556552 2025-05-13,21:38:36.000,133,11032812,14205,0,1747172315,12969.795159289999,35.58605211000395,53394.57665568 2025-05-13,21:38:37.000,133,11032850,14045,0,1747172316,12969.78842297999,35.64949427999818,53394.5487072 2025-05-13,21:38:38.000,133,11032874,14125,0,1747172317,12969.761477739994,35.656543410004815,53394.5487072 2025-05-13,21:38:39.000,133,11032851,14085,0,1747172318,12969.694114639999,35.656543410004815,53394.50678448 2025-05-13,21:38:40.000,133,11032855,14085,0,1747172319,12969.633487849998,35.68473993000225,53394.51377160001 2025-05-13,21:38:41.000,133,11032792,14005,0,1747172320,12969.586333679988,35.68473993000225,53394.57665568 2025-05-13,21:38:42.000,133,11032871,13925,0,1747172321,12969.525706889988,35.71293644999969,53394.52774584 2025-05-13,21:38:43.000,133,11032866,14245,0,1747172322,12969.485289030003,35.71293644999969,53394.46486176001 2025-05-13,21:38:44.000,133,11032860,13885,0,1747172323,12969.458343789993,35.71293644999969,53394.44390040001 2025-05-13,21:38:45.000,133,11032852,14325,0,1747172324,12969.404453310002,35.71293644999969,53394.42992616 2025-05-13,21:38:46.000,133,11032836,13965,0,1747172325,12969.431398549998,35.72703470999841,53394.44390040001 2025-05-13,21:38:47.000,133,11032822,14125,0,1747172326,12969.431398549998,35.7411329700044,53394.43691328 2025-05-13,21:38:48.000,133,11032853,13965,0,1747172327,12969.525706889988,35.783427750000556,53394.44390040001 2025-05-13,21:38:49.000,133,11032862,14085,0,1747172328,12969.532443199998,35.81867340000463,53394.38101632 2025-05-13,21:38:50.000,133,11032835,13765,0,1747172329,12969.620015229993,35.86801731000014,53394.36704208 2025-05-13,21:38:51.000,133,11032839,14125,0,1747172330,12969.687378329989,35.95260686999973,53394.401977680005 2025-05-13,21:38:52.000,133,11032897,13925,0,1747172331,12969.754741429999,35.92441035000229,53394.38101632 2025-05-13,21:38:53.000,133,11032821,14085,0,1747172332,12969.801895599994,36.008999910001876,53394.34608072001 2025-05-13,21:38:54.000,133,11032874,13925,0,1747172333,12969.86925869999,36.072442080003384,53394.3390936 2025-05-13,21:38:55.000,133,11032851,13965,0,1747172334,12969.97703966,36.12883511999826,53394.39499056001 2025-05-13,21:38:56.000,133,11032839,13965,0,1747172335,12970.024193829995,36.22047381000448,53394.34608072001 2025-05-13,21:38:57.000,133,11032824,14165,0,1747172336,12970.145447409996,36.27686684999935,53394.36005496 2025-05-13,21:38:58.000,133,11032854,14045,0,1747172337,12970.266700989996,36.31211250000342,53394.36005496 2025-05-13,21:38:59.000,133,11032830,13845,0,1747172338,12970.313855159991,36.38260380000429,53394.32511936001 2025-05-13,21:39:00.000,133,11032831,14005,0,1747172339,12970.334064089991,36.44604596999852,53394.32511936001 2025-05-13,21:39:01.000,133,11032848,13805,0,1747172340,12970.408163499997,36.474242490003235,53394.3390936 2025-05-13,21:39:02.000,133,11032856,13965,0,1747172341,12970.488999219997,36.53768466000474,53394.283196640004 2025-05-13,21:39:03.000,133,11032847,13925,0,1747172342,12970.563098630002,36.594077699999616,53394.304158000006 2025-05-13,21:39:04.000,133,11032821,13965,0,1747172343,12970.637198039993,36.62932335000369,53394.3390936 2025-05-13,21:39:05.000,133,11032838,13965,0,1747172344,12970.711297449998,36.706863780003914,53394.36704208 2025-05-13,21:39:06.000,133,11032893,13925,0,1747172345,12970.785396859988,36.75620768999943,53394.31813224 2025-05-13,21:39:07.000,133,11032833,13805,0,1747172346,12970.839287339993,36.71391291000327,53394.31114512 2025-05-13,21:39:08.000,133,11032876,14125,0,1747172347,12970.893177819999,36.73506030000135,53394.29717088001 2025-05-13,21:39:09.000,133,11032863,13965,0,1747172348,12970.940331989994,36.74915856000007,53394.36704208 2025-05-13,21:39:10.000,133,11032860,14205,0,1747172349,12970.96727722999,36.7914533400035,53394.32511936001 2025-05-13,21:39:11.000,133,11032800,13685,0,1747172350,12971.04811294999,36.78440421000414,53394.32511936001 2025-05-13,21:39:12.000,133,11032811,14005,0,1747172351,12971.03464033,36.78440421000414,53394.34608072001 2025-05-13,21:39:13.000,133,11032859,13925,0,1747172352,12971.11547605,36.75620768999943,53394.31114512 2025-05-13,21:39:14.000,133,11032826,13965,0,1747172353,12971.12894866999,36.770305949998146,53394.31813224 2025-05-13,21:39:15.000,133,11032851,13965,0,1747172354,12971.17610284,36.76325681999879,53394.42293904001 2025-05-13,21:39:16.000,133,11032877,14285,0,1747172355,12971.19631177,36.72096204000263,53394.41595192 2025-05-13,21:39:17.000,133,11032885,14005,0,1747172356,12971.19631177,36.72801117000199,53394.42992616 2025-05-13,21:39:18.000,133,11032851,14165,0,1747172357,12971.182839149995,36.699814650004555,53394.44390040001 2025-05-13,21:39:19.000,133,11032839,14005,0,1747172358,12971.2165207,36.643421610002406,53394.43691328 2025-05-13,21:39:20.000,133,11032840,14085,0,1747172359,12971.2165207,36.62227422000433,53394.45787464 2025-05-13,21:39:21.000,133,11032860,14085,0,1747172360,12971.25693856,36.55178292000346,53394.48582312 2025-05-13,21:39:22.000,133,11032896,13925,0,1747172361,12971.27041117999,36.50948814000003,53394.55569432 2025-05-13,21:39:23.000,133,11032881,14125,0,1747172362,12971.25693856,36.45309509999788,53394.5487072 2025-05-13,21:39:24.000,133,11032865,13685,0,1747172363,12971.27714749,36.34735815000022,53394.57665568 2025-05-13,21:39:25.000,133,11032852,13725,0,1747172364,12971.29062010999,36.25571946000127,53394.5836428 2025-05-13,21:39:26.000,133,11032873,13965,0,1747172365,12971.33777428,36.199326419999124,53394.54172008001 2025-05-13,21:39:27.000,133,11032876,13885,0,1747172366,12971.35124689999,36.07949121000274,53394.5836428 2025-05-13,21:39:28.000,133,11032793,14085,0,1747172367,12971.37145582999,36.03014729999995,53394.56268144001 2025-05-13,21:39:29.000,133,11032867,14085,0,1747172368,12971.37819214,35.92441035000229,53394.60460416 2025-05-13,21:39:30.000,133,11032882,14005,0,1747172369,12971.41187368999,35.839820790002705,53394.60460416 2025-05-13,21:39:31.000,133,11032840,14125,0,1747172370,12971.432082619991,35.74818210000376,53394.569668560005 2025-05-13,21:39:32.000,133,11032846,13925,0,1747172371,12971.452291549991,35.67769080000289,53394.61159128001 2025-05-13,21:39:33.000,133,11032818,14205,0,1747172372,12971.485973099996,35.59310124000331,53394.618578400004 2025-05-13,21:39:34.000,133,11032839,13765,0,1747172373,12971.492709409991,35.550806459999876,53394.618578400004 2025-05-13,21:39:35.000,133,11032864,13965,0,1747172374,12971.533127269991,35.51556081000308,53394.66050112001 2025-05-13,21:39:36.000,133,11032899,13965,0,1747172375,12971.553336199991,35.46621690000029,53394.66050112001 2025-05-13,21:39:37.000,133,11032889,14005,0,1747172376,12971.566808819996,35.381627340000705,53394.61159128001 2025-05-13,21:39:38.000,133,11032894,13885,0,1747172377,12971.613962989992,35.374578210001346,53394.62556552 2025-05-13,21:39:39.000,133,11032876,13885,0,1747172378,12971.667853469997,35.36752908000199,53394.62556552 2025-05-13,21:39:40.000,133,11032828,13885,0,1747172379,12971.661117160002,35.34638169000391,53394.66050112001 2025-05-13,21:39:41.000,133,11032890,13765,0,1747172380,12971.694798709992,35.31113603999984,53394.667488240004 2025-05-13,21:39:42.000,133,11032881,14125,0,1747172381,12971.721743950002,35.33933256000455,53394.59761704 2025-05-13,21:39:43.000,133,11032787,14165,0,1747172382,12971.762161810002,35.31113603999984,53394.7233852 2025-05-13,21:39:44.000,133,11032841,13845,0,1747172383,12971.802579670002,35.2829395200024,53394.68146248001 2025-05-13,21:39:45.000,133,11032876,13925,0,1747172384,12971.836261219993,35.24769386999833,53394.69543672 2025-05-13,21:39:46.000,133,11032896,14005,0,1747172385,12971.923833250003,35.261792130004324,53394.73037232001 2025-05-13,21:39:47.000,133,11032827,14005,0,1747172386,12971.964251109988,35.22654648000025,53394.737359440005 2025-05-13,21:39:48.000,133,11032890,14285,0,1747172387,12971.991196349998,35.1842517000041,53394.69543672 2025-05-13,21:39:49.000,133,11032818,13925,0,1747172388,12972.031614209998,35.163104309998744,53394.7233852 2025-05-13,21:39:50.000,133,11032908,13885,0,1747172389,12972.085504689989,35.163104309998744,53394.688449600006 2025-05-13,21:39:51.000,133,11032854,14045,0,1747172390,12972.112449929999,35.09966214000451,53394.70242384 2025-05-13,21:39:52.000,133,11032899,13885,0,1747172391,12972.139395169994,35.06441649000044,53394.64652688 2025-05-13,21:39:53.000,133,11032860,13965,0,1747172392,12972.179813029994,35.022121710004285,53394.618578400004 2025-05-13,21:39:54.000,133,11032873,14045,0,1747172393,12972.24717612999,34.9375321500047,53394.639539760006 2025-05-13,21:39:55.000,133,11032871,14165,0,1747172394,12972.280857679994,34.88113911000255,53394.64652688 2025-05-13,21:39:56.000,133,11032886,14005,0,1747172395,12972.30780291999,34.803598680002324,53394.618578400004 2025-05-13,21:39:57.000,133,11032855,14045,0,1747172396,12972.361693399995,34.76835302999825,53394.57665568 2025-05-13,21:39:58.000,133,11032926,14085,0,1747172397,12972.41558388,34.71900912000274,53394.639539760006 2025-05-13,21:39:59.000,133,11032890,13965,0,1747172398,12972.47621067,34.68376346999867,53394.61159128001 2025-05-13,21:40:00.000,133,11032880,13925,0,1747172399,12972.57051900999,34.60622303999844,53394.62556552 2025-05-13,21:40:01.000,133,11032855,14085,0,1747172400,12972.59072793999,34.54278087000421,53394.62556552 2025-05-13,21:40:02.000,133,11032910,14085,0,1747172401,12972.651354729991,34.45819131000462,53394.59062992001 2025-05-13,21:40:03.000,133,11032881,14045,0,1747172402,12972.718717830001,34.380650880004396,53394.60460416 2025-05-13,21:40:04.000,133,11032842,14245,0,1747172403,12972.772608309991,34.289012189998175,53394.62556552 2025-05-13,21:40:05.000,133,11032864,14085,0,1747172404,12972.819762480001,34.19032436999987,53394.60460416 2025-05-13,21:40:06.000,133,11032845,14005,0,1747172405,12972.900598200002,34.12688219999836,53394.618578400004 2025-05-13,21:40:07.000,133,11032856,14045,0,1747172406,12972.887125579997,34.06344003000413,53394.59062992001 2025-05-13,21:40:08.000,133,11032858,13885,0,1747172407,12972.941016060002,33.95770307999919,53394.667488240004 2025-05-13,21:40:09.000,133,11032878,14165,0,1747172408,12973.001642850002,33.86606439000025,53394.66050112001 2025-05-13,21:40:10.000,133,11032882,13925,0,1747172409,12973.035324399993,33.72508178999851,53394.60460416 2025-05-13,21:40:11.000,133,11032903,14085,0,1747172410,12973.069005949998,33.647541359998286,53394.69543672 2025-05-13,21:40:12.000,133,11032855,14325,0,1747172411,12973.082478570002,33.527706150001904,53394.70242384 2025-05-13,21:40:13.000,133,11032878,13965,0,1747172412,12973.136369049993,33.41492007000488,53394.66050112001 2025-05-13,21:40:14.000,133,11032894,14245,0,1747172413,12973.156577979993,33.288035730001866,53394.68146248001 2025-05-13,21:40:15.000,133,11032871,14245,0,1747172414,12973.237413699993,33.19639704000292,53394.70941096001 2025-05-13,21:40:16.000,133,11032844,14165,0,1747172415,12973.257622629993,33.09770922000462,53394.688449600006 2025-05-13,21:40:17.000,133,11032871,14125,0,1747172416,12973.291304179998,32.94967749000352,53394.76530792 2025-05-13,21:40:18.000,133,11032872,14165,0,1747172417,12973.351930969999,32.86508793000394,53394.70242384 2025-05-13,21:40:19.000,133,11032892,14045,0,1747172418,12973.42603037999,32.76640010999836,53394.75133368 2025-05-13,21:40:20.000,133,11032911,14245,0,1747172419,12973.520338719994,32.68885967999813,53394.7233852 2025-05-13,21:40:21.000,133,11032908,14085,0,1747172420,12973.601174439995,32.61836838000454,53394.75133368 2025-05-13,21:40:22.000,133,11032869,14285,0,1747172421,12973.661801229995,32.604270119998546,53394.80024352001 2025-05-13,21:40:23.000,133,11032879,14165,0,1747172422,12973.75610957,32.55492621000303,53394.7932564 2025-05-13,21:40:24.000,133,11032882,13885,0,1747172423,12973.81000004999,32.52672968999832,53394.786269280004 2025-05-13,21:40:25.000,133,11032868,14085,0,1747172424,12973.89757208,32.50558230000024,53394.807230640006 2025-05-13,21:40:26.000,133,11032874,14125,0,1747172425,12973.964935179996,32.46328752000409,53394.81421776 2025-05-13,21:40:27.000,133,11032877,14165,0,1747172426,12974.086188759997,32.470336650003446,53394.80024352001 2025-05-13,21:40:28.000,133,11032874,14205,0,1747172427,12974.200706030002,32.442140129998734,53394.87011472 2025-05-13,21:40:29.000,133,11032905,14045,0,1747172428,12974.274805439993,32.45623839000473,53394.88408896 2025-05-13,21:40:30.000,133,11032885,14245,0,1747172429,12974.355641159993,32.46328752000409,53394.953960160004 2025-05-13,21:40:31.000,133,11032903,14365,0,1747172430,12974.416267949993,32.45623839000473,53394.89107608 2025-05-13,21:40:32.000,133,11032895,14165,0,1747172431,12974.530785219999,32.428041870000015,53394.94697304001 2025-05-13,21:40:33.000,133,11032842,14285,0,1747172432,12974.557730459994,32.40689448000194,53394.96094728 2025-05-13,21:40:34.000,133,11032830,14005,0,1747172433,12974.611620939999,32.39984535000258,53394.91203744 2025-05-13,21:40:35.000,133,11032890,14165,0,1747172434,12974.66551141999,32.35050143999979,53394.953960160004 2025-05-13,21:40:36.000,133,11032839,14285,0,1747172435,12974.71266559,32.35050143999979,53394.94697304001 2025-05-13,21:40:37.000,133,11032869,14085,0,1747172436,12974.71266559,32.301157530004275,53394.974921520006 2025-05-13,21:40:38.000,133,11032844,14165,0,1747172437,12974.74634713999,32.244764490002126,53394.974921520006 2025-05-13,21:40:39.000,133,11032875,13965,0,1747172438,12974.780028689995,32.17427319000126,53394.953960160004 2025-05-13,21:40:40.000,133,11032874,14045,0,1747172439,12974.81371024,32.11788014999911,53394.93998592 2025-05-13,21:40:41.000,133,11032865,13925,0,1747172440,12974.840655479995,32.033290589999524,53394.953960160004 2025-05-13,21:40:42.000,133,11032888,14045,0,1747172441,12974.87433703,31.962799289998657,53394.91902456 2025-05-13,21:40:43.000,133,11032865,13845,0,1747172442,12974.86760071999,31.913455380003143,53394.905050320005 2025-05-13,21:40:44.000,133,11032882,14085,0,1747172443,12974.86760071999,31.793620169999485,53394.93998592 2025-05-13,21:40:45.000,133,11032876,14405,0,1747172444,12974.87433703,31.70198148000054,53394.953960160004 2025-05-13,21:40:46.000,133,11032876,13845,0,1747172445,12974.87433703,31.65263756999775,53394.91203744 2025-05-13,21:40:47.000,133,11032874,14205,0,1747172446,12974.89454596,31.58919540000352,53394.87011472 2025-05-13,21:40:48.000,133,11032862,14005,0,1747172447,12974.90801857999,31.553949749999447,53394.905050320005 2025-05-13,21:40:49.000,133,11032886,14325,0,1747172448,12974.921491199995,31.448212800001784,53394.92601168001 2025-05-13,21:40:50.000,133,11032869,13925,0,1747172449,12974.94843643999,31.34952498000348,53394.92601168001 2025-05-13,21:40:51.000,133,11032879,13965,0,1747172450,12974.94843643999,31.33542672000476,53394.94697304001 2025-05-13,21:40:52.000,133,11032802,13925,0,1747172451,12974.982117989995,31.2508371599979,53394.91203744 2025-05-13,21:40:53.000,133,11032881,14125,0,1747172452,12974.99559061,31.208542380001745,53394.91902456 2025-05-13,21:40:54.000,133,11032859,14165,0,1747172453,12974.98885429999,31.152149339999596,53394.953960160004 2025-05-13,21:40:55.000,133,11032871,14165,0,1747172454,12975.022535849996,31.102805430004082,53394.84915336001 2025-05-13,21:40:56.000,133,11032839,14165,0,1747172455,12975.03600847,31.046412390001933,53394.88408896 2025-05-13,21:40:57.000,133,11032855,14125,0,1747172456,12975.089898949991,31.01116673999786,53394.84216624 2025-05-13,21:40:58.000,133,11032827,14325,0,1747172457,12975.103371569996,30.94772457000363,53394.89806320001 2025-05-13,21:40:59.000,133,11032884,13965,0,1747172458,12975.11684419,30.912478919999558,53394.88408896 2025-05-13,21:41:00.000,133,11032875,14125,0,1747172459,12975.143789429996,30.84903674999805,53394.89806320001 2025-05-13,21:41:01.000,133,11032810,14125,0,1747172460,12975.197679910001,30.792643710003176,53394.89806320001 2025-05-13,21:41:02.000,133,11032867,14205,0,1747172461,12975.197679910001,30.736250670001027,53394.786269280004 2025-05-13,21:41:03.000,133,11032885,14085,0,1747172462,12975.265043009997,30.72215241000231,53394.82819200001 2025-05-13,21:41:04.000,133,11032883,14165,0,1747172463,12975.278515630001,30.630513720003364,53394.77229504 2025-05-13,21:41:05.000,133,11032856,13925,0,1747172464,12975.285251939997,30.595268069999292,53394.75832080001 2025-05-13,21:41:06.000,133,11032873,14085,0,1747172465,12975.251570389992,30.503629380000348,53394.807230640006 2025-05-13,21:41:07.000,133,11032838,13925,0,1747172466,12975.258306700001,30.468383730003552,53394.80024352001 2025-05-13,21:41:08.000,133,11032860,14005,0,1747172467,12975.244834079997,30.404941560002044,53394.807230640006 2025-05-13,21:41:09.000,133,11032813,14245,0,1747172468,12975.291988249992,30.341499390000536,53394.74434656 2025-05-13,21:41:10.000,133,11032869,14085,0,1747172469,12975.271779319992,30.30625374000374,53394.75832080001 2025-05-13,21:41:11.000,133,11032859,13885,0,1747172470,12975.285251939997,30.292155479997746,53394.80024352001 2025-05-13,21:41:12.000,133,11032855,14085,0,1747172471,12975.265043009997,30.26395896000031,53394.82120488 2025-05-13,21:41:13.000,133,11032837,14085,0,1747172472,12975.251570389992,30.221664180004154,53394.786269280004 2025-05-13,21:41:14.000,133,11032855,14085,0,1747172473,12975.271779319992,30.193467659999442,53394.786269280004 2025-05-13,21:41:15.000,133,11032874,14045,0,1747172474,12975.265043009997,30.2005167899988,53394.77229504 2025-05-13,21:41:16.000,133,11032837,14005,0,1747172475,12975.312197179992,30.2005167899988,53394.77928216001 2025-05-13,21:41:17.000,133,11032881,14405,0,1747172476,12975.285251939997,30.172320270001364,53394.75133368 2025-05-13,21:41:18.000,133,11032875,13885,0,1747172477,12975.291988249992,30.186418530000083,53394.77229504 2025-05-13,21:41:19.000,133,11032909,14205,0,1747172478,12975.285251939997,30.186418530000083,53394.70941096001 2025-05-13,21:41:20.000,133,11032826,14045,0,1747172479,12975.332406109992,30.193467659999442,53394.76530792 2025-05-13,21:41:21.000,133,11032860,14285,0,1747172480,12975.372823969992,30.151172880003287,53394.77229504 2025-05-13,21:41:22.000,133,11032865,14045,0,1747172481,12975.372823969992,30.130025489997934,53394.737359440005 2025-05-13,21:41:23.000,133,11032890,13965,0,1747172482,12975.413241829992,30.094779840001138,53394.71639808 2025-05-13,21:41:24.000,133,11032864,14125,0,1747172483,12975.467132309997,30.08773071000178,53394.71639808 2025-05-13,21:41:25.000,133,11032897,13925,0,1747172484,12975.487341239997,30.045435929998348,53394.76530792 2025-05-13,21:41:26.000,133,11032862,14045,0,1747172485,12975.494077549993,30.02428854000027,53394.75832080001 2025-05-13,21:41:27.000,133,11032887,14005,0,1747172486,12975.527759099998,29.953797239999403,53394.77229504 2025-05-13,21:41:28.000,133,11032888,13925,0,1747172487,12975.534495409993,29.939698980000685,53394.786269280004 2025-05-13,21:41:29.000,133,11032841,14085,0,1747172488,12975.608594819998,29.86215855000046,53394.74434656 2025-05-13,21:41:30.000,133,11032846,13845,0,1747172489,12975.615331129993,29.79166724999959,53394.75832080001 2025-05-13,21:41:31.000,133,11032860,13885,0,1747172490,12975.635540059993,29.777568990000873,53394.77229504 2025-05-13,21:41:32.000,133,11032857,14085,0,1747172491,12975.642276369988,29.735274210004718,53394.74434656 2025-05-13,21:41:33.000,133,11032842,14005,0,1747172492,12975.702903159989,29.685930300001928,53394.74434656 2025-05-13,21:41:34.000,133,11032844,14205,0,1747172493,12975.743321019989,29.636586389999138,53394.74434656 2025-05-13,21:41:35.000,133,11032827,13845,0,1747172494,12975.763529949989,29.636586389999138,53394.69543672 2025-05-13,21:41:36.000,133,11032852,13925,0,1747172495,12975.763529949989,29.580193350004265,53394.69543672 2025-05-13,21:41:37.000,133,11032847,13965,0,1747172496,12975.817420429994,29.544947700000193,53394.73037232001 2025-05-13,21:41:38.000,133,11032860,14165,0,1747172497,12975.86457459999,29.516751180002757,53394.68146248001 2025-05-13,21:41:39.000,133,11032877,14285,0,1747172498,12975.9319377,29.467407269999967,53394.667488240004 2025-05-13,21:41:40.000,133,11032912,13885,0,1747172499,12975.98582817999,29.481505529998685,53394.688449600006 2025-05-13,21:41:41.000,133,11032873,14045,0,1747172500,12976.019509729995,29.49560379000468,53394.67447536 2025-05-13,21:41:42.000,133,11032897,13885,0,1747172501,12976.11381807,29.49560379000468,53394.70242384 2025-05-13,21:41:43.000,133,11032861,14005,0,1747172502,12976.15423593,29.481505529998685,53394.667488240004 2025-05-13,21:41:44.000,133,11032822,14165,0,1747172503,12976.18791747999,29.551996829999553,53394.66050112001 2025-05-13,21:41:45.000,133,11032880,13885,0,1747172504,12976.24854426999,29.551996829999553,53394.63255264001 2025-05-13,21:41:46.000,133,11032879,14045,0,1747172505,12976.26875319999,29.587242480003624,53394.61159128001 2025-05-13,21:41:47.000,133,11032863,14085,0,1747172506,12976.309171059991,29.6083898700017,53394.63255264001 2025-05-13,21:41:48.000,133,11032848,13925,0,1747172507,12976.356325230001,29.66478291000385,53394.68146248001 2025-05-13,21:41:49.000,133,11032817,13925,0,1747172508,12976.430424639992,29.721175949998724,53394.61159128001 2025-05-13,21:41:50.000,133,11032854,13845,0,1747172509,12976.443897259996,29.777568990000873,53394.67447536 2025-05-13,21:41:51.000,133,11032877,14045,0,1747172510,12976.538205600002,29.84806029000174,53394.71639808 2025-05-13,21:41:52.000,133,11032867,14205,0,1747172511,12976.538205600002,29.890355069997895,53394.688449600006 2025-05-13,21:41:53.000,133,11032886,14045,0,1747172512,12976.571887149992,29.932649850001326,53394.61159128001 2025-05-13,21:41:54.000,133,11032872,13885,0,1747172513,12976.659459180002,29.996092020002834,53394.667488240004 2025-05-13,21:41:55.000,133,11032849,14125,0,1747172514,12976.706613349997,30.02428854000027,53394.69543672 2025-05-13,21:41:56.000,133,11032843,14205,0,1747172515,12976.747031209998,30.052485059997707,53394.74434656 2025-05-13,21:41:57.000,133,11032803,14165,0,1747172516,12976.753767519993,30.094779840001138,53394.69543672 2025-05-13,21:41:58.000,133,11032839,13885,0,1747172517,12976.794185379993,30.122976359998574,53394.77229504 2025-05-13,21:41:59.000,133,11032868,14245,0,1747172518,12976.868284789998,30.158222010002646,53394.737359440005 2025-05-13,21:42:00.000,133,11032815,14245,0,1747172519,12976.881757409988,30.172320270001364,53394.737359440005 2025-05-13,21:42:01.000,133,11032862,14125,0,1747172520,12976.955856819994,30.24986070000159,53394.786269280004 2025-05-13,21:42:02.000,133,11032870,14285,0,1747172521,12977.009747299999,30.285106349998387,53394.74434656 2025-05-13,21:42:03.000,133,11032864,14205,0,1747172522,12977.04342884999,30.348548519999895,53394.75832080001 2025-05-13,21:42:04.000,133,11032870,14085,0,1747172523,12977.090583019999,30.390843300003326,53394.82120488 2025-05-13,21:42:05.000,133,11032868,14405,0,1747172524,12977.16468242999,30.44018720999884,53394.87710184001 2025-05-13,21:42:06.000,133,11032837,14165,0,1747172525,12977.198363979995,30.531825899997784,53394.84915336001 2025-05-13,21:42:07.000,133,11032836,14085,0,1747172526,12977.238781839995,30.65166111000144,53394.92601168001 2025-05-13,21:42:08.000,133,11032874,13885,0,1747172527,12977.25225446,30.771496319997823,53394.94697304001 2025-05-13,21:42:09.000,133,11032824,14365,0,1747172528,12977.299408629995,30.870184140003403,53394.96094728 2025-05-13,21:42:10.000,133,11032869,14165,0,1747172529,12977.39371697,31.018215870004497,53394.98190864 2025-05-13,21:42:11.000,133,11032850,13885,0,1747172530,12977.488025309991,31.173296729997674,53395.03081848 2025-05-13,21:42:12.000,133,11032870,14165,0,1747172531,12977.528443169991,31.29313194000133,53395.05876696 2025-05-13,21:42:13.000,133,11032832,14165,0,1747172532,12977.636224130001,31.47640931999922,53395.05876696 2025-05-13,21:42:14.000,133,11032875,14205,0,1747172533,12977.737268780002,31.638539309999032,53395.08671544 2025-05-13,21:42:15.000,133,11032834,14085,0,1747172534,12977.824840809997,31.807718429998204,53395.10068968 2025-05-13,21:42:16.000,133,11032835,14125,0,1747172535,12977.946094389998,31.93460277000122,53395.06575408001 2025-05-13,21:42:17.000,133,11032873,14245,0,1747172536,12978.026930109998,32.075585370002955,53395.142612400006 2025-05-13,21:42:18.000,133,11032876,14085,0,1747172537,12978.127974759998,32.22361710000405,53395.177548 2025-05-13,21:42:19.000,133,11032854,14045,0,1747172538,12978.222283099989,32.35755056999915,53395.21248360001 2025-05-13,21:42:20.000,133,11032891,14245,0,1747172539,12978.309855129999,32.540827950004314,53395.19850936 2025-05-13,21:42:21.000,133,11032857,14165,0,1747172540,12978.40416346999,32.653614030001336,53395.26139344001 2025-05-13,21:42:22.000,133,11032903,14005,0,1747172541,12978.43110871,32.73820359000092,53395.28235480001 2025-05-13,21:42:23.000,133,11032859,14005,0,1747172542,12978.48499918999,32.836891409999225,53395.33126464001 2025-05-13,21:42:24.000,133,11032843,14325,0,1747172543,12978.4917355,32.96377575000224,53395.38017448001 2025-05-13,21:42:25.000,133,11032870,13885,0,1747172544,12978.54562597999,33.118856610002695,53395.36620024 2025-05-13,21:42:26.000,133,11032854,14005,0,1747172545,12978.579307529995,33.20344617000228,53395.359213120006 2025-05-13,21:42:27.000,133,11032843,13925,0,1747172546,12978.59278015,33.302133990000584,53395.408122960005 2025-05-13,21:42:28.000,133,11032828,14125,0,1747172547,12978.639934319996,33.39377267999953,53395.44305856 2025-05-13,21:42:29.000,133,11032870,14045,0,1747172548,12978.63319801,33.49246049999783,53395.46401992 2025-05-13,21:42:30.000,133,11032861,14325,0,1747172549,12978.67361587,33.59114832000341,53395.49895552001 2025-05-13,21:42:31.000,133,11032829,14045,0,1747172550,12978.639934319996,33.66868875000364,53395.51991688001 2025-05-13,21:42:32.000,133,11032834,14045,0,1747172551,12978.639934319996,33.68983614000172,53395.526904000006 2025-05-13,21:42:33.000,133,11032827,13965,0,1747172552,12978.57257122,33.79557308999938,53395.477994160006 2025-05-13,21:42:34.000,133,11032815,14165,0,1747172553,12978.559098599995,33.86606439000025,53395.53389112 2025-05-13,21:42:35.000,133,11032892,13965,0,1747172554,12978.498471809995,33.91540830000304,53395.51292976 2025-05-13,21:42:36.000,133,11032914,14245,0,1747172555,12978.437845019995,33.95770307999919,53395.51292976 2025-05-13,21:42:37.000,133,11032828,14365,0,1747172556,12978.377218229994,34.04229263999878,53395.48498128 2025-05-13,21:42:38.000,133,11032895,14045,0,1747172557,12978.34353667999,34.05639090000477,53395.4919684 2025-05-13,21:42:39.000,133,11032869,14325,0,1747172558,12978.28290988999,34.08458742000221,53395.51991688001 2025-05-13,21:42:40.000,133,11032882,14085,0,1747172559,12978.161656309989,34.148029590003716,53395.54087824 2025-05-13,21:42:41.000,133,11032892,14165,0,1747172560,12978.060611659988,34.19737349999923,53395.54786536001 2025-05-13,21:42:42.000,133,11032865,14125,0,1747172561,12977.986512249998,34.21147175999795,53395.58280096 2025-05-13,21:42:43.000,133,11032874,14325,0,1747172562,12977.898940220002,34.27491392999946,53395.61773656001 2025-05-13,21:42:44.000,133,11032882,14205,0,1747172563,12977.791159259992,34.32425784000225,53395.58280096 2025-05-13,21:42:45.000,133,11032883,14125,0,1747172564,12977.737268780002,34.331306970001606,53395.575813840005 2025-05-13,21:42:46.000,133,11032886,13885,0,1747172565,12977.710323539992,34.37360174999776,53395.645685040006 2025-05-13,21:42:47.000,133,11032876,14165,0,1747172566,12977.575597340001,34.41589653000119,53395.60376232 2025-05-13,21:42:48.000,133,11032874,13885,0,1747172567,12977.541915789996,34.514584349999495,53395.61773656001 2025-05-13,21:42:49.000,133,11032854,14565,0,1747172568,12977.43413483,34.528682609998214,53395.54786536001 2025-05-13,21:42:50.000,133,11032897,14165,0,1747172569,12977.37350804,34.570977390001644,53395.66664640001 2025-05-13,21:42:51.000,133,11032869,13965,0,1747172570,12977.24551814999,34.6132721699978,53395.61074944 2025-05-13,21:42:52.000,133,11032873,14045,0,1747172571,12977.178155049995,34.66966520999995,53395.645685040006 2025-05-13,21:42:53.000,133,11032854,14085,0,1747172572,12977.070374089999,34.70491086000402,53395.6317108 2025-05-13,21:42:54.000,133,11032847,14245,0,1747172573,12976.989538369999,34.747205640000175,53395.6317108 2025-05-13,21:42:55.000,133,11032895,14205,0,1747172574,12976.915438959993,34.7260582500021,53395.624723680005 2025-05-13,21:42:56.000,133,11032860,14245,0,1747172575,12976.780712760003,34.754254769999534,53395.65965928 2025-05-13,21:42:57.000,133,11032850,14165,0,1747172576,12976.632513939992,34.81769694000104,53395.68062064 2025-05-13,21:42:58.000,133,11032892,14125,0,1747172577,12976.551678219992,34.81064781000168,53395.694594880006 2025-05-13,21:42:59.000,133,11032856,13885,0,1747172578,12976.497787740002,34.83884432999912,53395.71555624001 2025-05-13,21:43:00.000,133,11032848,14165,0,1747172579,12976.383270469996,34.85999172000447,53395.701582 2025-05-13,21:43:01.000,133,11032858,14245,0,1747172580,12976.262016889996,34.88113911000255,53395.65965928 2025-05-13,21:43:02.000,133,11032836,13885,0,1747172581,12976.160972239995,34.90228650000063,53395.701582 2025-05-13,21:43:03.000,133,11032880,14405,0,1747172582,12976.10708175999,34.89523737000127,53395.68062064 2025-05-13,21:43:04.000,133,11032842,14245,0,1747172583,12975.999300799995,34.90933562999999,53395.673633520004 2025-05-13,21:43:05.000,133,11032886,14125,0,1747172584,12975.91172877,34.972777800001495,53395.694594880006 2025-05-13,21:43:06.000,133,11032881,14085,0,1747172585,12975.898256149994,34.979826930000854,53395.66664640001 2025-05-13,21:43:07.000,133,11032886,14245,0,1747172586,12975.810684119999,35.00097431999893,53395.673633520004 2025-05-13,21:43:08.000,133,11032858,14125,0,1747172587,12975.810684119999,35.0714656199998,53395.575813840005 2025-05-13,21:43:09.000,133,11032859,14005,0,1747172588,12975.810684119999,35.11376040000323,53395.58978808 2025-05-13,21:43:10.000,133,11032900,14085,0,1747172589,12975.783738879989,35.149006050000025,53395.61773656001 2025-05-13,21:43:11.000,133,11032912,14045,0,1747172590,12975.830893049999,35.205399090002174,53395.58978808 2025-05-13,21:43:12.000,133,11032882,13965,0,1747172591,12975.797211499994,35.24769386999833,53395.61773656001 2025-05-13,21:43:13.000,133,11032878,14045,0,1747172592,12975.803947809989,35.28998865000176,53395.6317108 2025-05-13,21:43:14.000,133,11032850,14045,0,1747172593,12975.803947809989,35.39572559999942,53395.624723680005 2025-05-13,21:43:15.000,133,11032849,14085,0,1747172594,12975.857838289994,35.45211864000157,53395.645685040006 2025-05-13,21:43:16.000,133,11032879,14365,0,1747172595,12975.82415673999,35.5296590700018,53395.645685040006 2025-05-13,21:43:17.000,133,11032902,14245,0,1747172596,12975.797211499994,35.64244514999882,53395.68760776001 2025-05-13,21:43:18.000,133,11032867,14125,0,1747172597,12975.810684119999,35.69178906000161,53395.5618396 2025-05-13,21:43:19.000,133,11032904,13885,0,1747172598,12975.830893049999,35.75523123000312,53395.58280096 2025-05-13,21:43:20.000,133,11032847,14005,0,1747172599,12975.837629359994,35.85391905000142,53395.624723680005 2025-05-13,21:43:21.000,133,11032851,14205,0,1747172600,12975.871310909999,35.90326296000421,53395.56882672001 2025-05-13,21:43:22.000,133,11032873,14005,0,1747172601,12975.878047219994,35.966705129998445,53395.53389112 2025-05-13,21:43:23.000,133,11032883,14005,0,1747172602,12975.878047219994,36.05129468999803,53395.58280096 2025-05-13,21:43:24.000,133,11032935,14085,0,1747172603,12975.90499245999,36.0865403400021,53395.60376232 2025-05-13,21:43:25.000,133,11032843,13925,0,1747172604,12975.918465079994,36.14293338000425,53395.61773656001 2025-05-13,21:43:26.000,133,11032866,14405,0,1747172605,12975.90499245999,36.21342467999784,53395.6317108 2025-05-13,21:43:27.000,133,11032877,14005,0,1747172606,12975.90499245999,36.28391597999871,53395.61773656001 2025-05-13,21:43:28.000,133,11032900,13805,0,1747172607,12975.898256149994,36.30506337000406,53395.59677520001 2025-05-13,21:43:29.000,133,11032863,14245,0,1747172608,12975.918465079994,36.32621076000214,53395.624723680005 2025-05-13,21:43:30.000,133,11032918,14085,0,1747172609,12975.88478352999,36.31916163000278,53395.645685040006 2025-05-13,21:43:31.000,133,11032872,14365,0,1747172610,12975.86457459999,36.30506337000406,53395.6317108 2025-05-13,21:43:32.000,133,11032906,14205,0,1747172611,12975.857838289994,36.248670330001914,53395.61773656001 2025-05-13,21:43:33.000,133,11032912,14125,0,1747172612,12975.783738879989,36.248670330001914,53395.63869792001 2025-05-13,21:43:34.000,133,11032881,14045,0,1747172613,12975.756793639994,36.16408077000233,53395.65267216 2025-05-13,21:43:35.000,133,11032891,14165,0,1747172614,12975.642276369988,36.09358947000146,53395.68062064 2025-05-13,21:43:36.000,133,11032864,14165,0,1747172615,12975.527759099998,35.9878525200038,53395.61074944 2025-05-13,21:43:37.000,133,11032890,13885,0,1747172616,12975.467132309997,35.896213830004854,53395.65965928 2025-05-13,21:43:38.000,133,11032904,13845,0,1747172617,12975.366087659997,35.71998557999905,53395.68760776001 2025-05-13,21:43:39.000,133,11032873,14045,0,1747172618,12975.238097770001,35.64244514999882,53395.673633520004 2025-05-13,21:43:40.000,133,11032882,14205,0,1747172619,12975.103371569996,35.50851168000372,53395.673633520004 2025-05-13,21:43:41.000,133,11032870,14045,0,1747172620,12974.941700129995,35.40277472999878,53395.694594880006 2025-05-13,21:43:42.000,133,11032820,14245,0,1747172621,12974.820446549995,35.26884126000368,53395.694594880006 2025-05-13,21:43:43.000,133,11032882,14005,0,1747172622,12974.68572034999,35.07851474999916,53395.68062064 2025-05-13,21:43:44.000,133,11032844,13885,0,1747172623,12974.577939389994,34.99392518999957,53395.68760776001 2025-05-13,21:43:45.000,133,11032868,13885,0,1747172624,12974.409531639998,34.86704085000383,53395.66664640001 2025-05-13,21:43:46.000,133,11032857,14005,0,1747172625,12974.241123890002,34.73310738000146,53395.68062064 2025-05-13,21:43:47.000,133,11032824,13885,0,1747172626,12974.113133999992,34.66966520999995,53395.61074944 2025-05-13,21:43:48.000,133,11032924,14085,0,1747172627,12974.025561969996,34.6132721699978,53395.58978808 2025-05-13,21:43:49.000,133,11032850,13965,0,1747172628,12973.911044699991,34.521633479998854,53395.61074944 2025-05-13,21:43:50.000,133,11032854,14085,0,1747172629,12973.850417909991,34.49343696000142,53395.60376232 2025-05-13,21:43:51.000,133,11032903,13765,0,1747172630,12973.783054809996,34.46524044000398,53395.56882672001 2025-05-13,21:43:52.000,133,11032883,14245,0,1747172631,12973.742636949995,34.43704391999927,53395.54087824 2025-05-13,21:43:53.000,133,11032912,14045,0,1747172632,12973.70895539999,34.45114217999799,53395.49895552001 2025-05-13,21:43:54.000,133,11032888,14045,0,1747172633,12973.67527385,34.46524044000398,53395.44305856 2025-05-13,21:43:55.000,133,11032847,13885,0,1747172634,12973.64832860999,34.50048609000078,53395.45004568001 2025-05-13,21:43:56.000,133,11032903,13965,0,1747172635,12973.641592299995,34.53573174000485,53395.39414872 2025-05-13,21:43:57.000,133,11032903,13965,0,1747172636,12973.62811967999,34.578026520001,53395.40113584001 2025-05-13,21:43:58.000,133,11032904,14045,0,1747172637,12973.63485599,34.66261608000059,53395.32427752 2025-05-13,21:43:59.000,133,11032910,13925,0,1747172638,12973.63485599,34.66966520999995,53395.33126464001 2025-05-13,21:44:00.000,133,11032886,13885,0,1747172639,12973.63485599,34.740156510000816,53395.33126464001 2025-05-13,21:44:01.000,133,11032935,13725,0,1747172640,12973.62811967999,34.796549550002965,53395.23344496001 2025-05-13,21:44:02.000,133,11032915,13805,0,1747172641,12973.70895539999,34.81769694000104,53395.21248360001 2025-05-13,21:44:03.000,133,11032932,13885,0,1747172642,12973.71569171,34.88113911000255,53395.170560880004 2025-05-13,21:44:04.000,133,11032902,13965,0,1747172643,12973.83020897999,34.90228650000063,53395.170560880004 2025-05-13,21:44:05.000,133,11032908,13885,0,1747172644,12973.87736315,34.9375321500047,53395.121651040005 2025-05-13,21:44:06.000,133,11032947,14005,0,1747172645,12973.998616730001,35.00097431999893,53395.1076768 2025-05-13,21:44:07.000,133,11032928,14205,0,1747172646,12974.072716139992,35.00097431999893,53395.04479272001 2025-05-13,21:44:08.000,133,11032900,14125,0,1747172647,12974.140079240002,35.0714656199998,53395.04479272001 2025-05-13,21:44:09.000,133,11032856,14005,0,1747172648,12974.193969719992,35.156055179999385,53395.06575408001 2025-05-13,21:44:10.000,133,11032911,13885,0,1747172649,12974.234387579992,35.1701534399981,53394.98190864 2025-05-13,21:44:11.000,133,11032918,14205,0,1747172650,12974.335432229993,35.21949735000089,53394.96793440001 2025-05-13,21:44:12.000,133,11032866,14445,0,1747172651,12974.429740569998,35.23359560999961,53394.953960160004 2025-05-13,21:44:13.000,133,11032857,14045,0,1747172652,12974.456685809993,35.28998865000176,53394.9329988 2025-05-13,21:44:14.000,133,11032915,14045,0,1747172653,12974.544257839989,35.325234299998556,53394.96094728 2025-05-13,21:44:15.000,133,11032872,14485,0,1747172654,12974.631829869999,35.3181851699992,53394.953960160004 2025-05-13,21:44:16.000,133,11032905,14005,0,1747172655,12974.68572034999,35.332283429997915,53394.89806320001 2025-05-13,21:44:17.000,133,11032892,14165,0,1747172656,12974.73287452,35.36047995000263,53394.91902456 2025-05-13,21:44:18.000,133,11032908,14165,0,1747172657,12974.739610829994,35.34638169000391,53394.89806320001 2025-05-13,21:44:19.000,133,11032908,13925,0,1747172658,12974.79350131,35.35343082000327,53394.89806320001 2025-05-13,21:44:20.000,133,11032966,13925,0,1747172659,12974.780028689995,35.36752908000199,53394.87710184001 2025-05-13,21:44:21.000,133,11032890,14045,0,1747172660,12974.83391917,35.36752908000199,53394.835179120004 2025-05-13,21:44:22.000,133,11032871,14045,0,1747172661,12974.820446549995,35.33933256000455,53394.82120488 2025-05-13,21:44:23.000,133,11032924,14005,0,1747172662,12974.81371024,35.36752908000199,53394.88408896 2025-05-13,21:44:24.000,133,11032872,14005,0,1747172663,12974.82718285999,35.35343082000327,53394.80024352001 2025-05-13,21:44:25.000,133,11032907,13965,0,1747172664,12974.80697392999,35.325234299998556,53394.835179120004 2025-05-13,21:44:26.000,133,11032877,14045,0,1747172665,12974.780028689995,35.332283429997915,53394.84216624 2025-05-13,21:44:27.000,133,11032892,14085,0,1747172666,12974.73287452,35.3181851699992,53394.8631276 2025-05-13,21:44:28.000,133,11032875,14445,0,1747172667,12974.71266559,35.29703778000112,53394.88408896 2025-05-13,21:44:29.000,133,11032910,14405,0,1747172668,12974.68572034999,35.2829395200024,53394.953960160004 2025-05-13,21:44:30.000,133,11032891,13885,0,1747172669,12974.64530248999,35.30408691000048,53394.89806320001 2025-05-13,21:44:31.000,133,11032901,14365,0,1747172670,12974.611620939999,35.27589039000304,53394.91203744 2025-05-13,21:44:32.000,133,11032859,14125,0,1747172671,12974.60488462999,35.26884126000368,53394.92601168001 2025-05-13,21:44:33.000,133,11032883,14165,0,1747172672,12974.537521529994,35.25474299999769,53394.89107608 2025-05-13,21:44:34.000,133,11032834,13885,0,1747172673,12974.483631049989,35.21949735000089,53394.94697304001 2025-05-13,21:44:35.000,133,11032922,14005,0,1747172674,12974.429740569998,35.191300830003456,53394.905050320005 2025-05-13,21:44:36.000,133,11032890,14205,0,1747172675,12974.369113779998,35.198349960002815,53394.905050320005 2025-05-13,21:44:37.000,133,11032922,14285,0,1747172676,12974.328695919998,35.13490779000131,53394.91203744 2025-05-13,21:44:38.000,133,11032874,14085,0,1747172677,12974.254596509993,35.0714656199998,53394.953960160004 2025-05-13,21:44:39.000,133,11032894,13965,0,1747172678,12974.200706030002,35.029170840003644,53394.96094728 2025-05-13,21:44:40.000,133,11032903,14285,0,1747172679,12974.153551859992,34.95163041000342,53394.88408896 2025-05-13,21:44:41.000,133,11032892,14205,0,1747172680,12974.160288170002,34.90933562999999,53394.91203744 2025-05-13,21:44:42.000,133,11032937,13925,0,1747172681,12974.119870310002,34.85294258999784,53394.94697304001 2025-05-13,21:44:43.000,133,11032920,14165,0,1747172682,12974.086188759997,34.77540216000489,53394.94697304001 2025-05-13,21:44:44.000,133,11032900,13765,0,1747172683,12974.052507209992,34.7260582500021,53394.96793440001 2025-05-13,21:44:45.000,133,11032895,14045,0,1747172684,12974.039034590001,34.7260582500021,53394.88408896 2025-05-13,21:44:46.000,133,11032879,14045,0,1747172685,12974.032298279992,34.68376346999867,53394.88408896 2025-05-13,21:44:47.000,133,11032933,13925,0,1747172686,12974.052507209992,34.6132721699978,53394.82120488 2025-05-13,21:44:48.000,133,11032918,14165,0,1747172687,12974.099661380002,34.6132721699978,53394.7233852 2025-05-13,21:44:49.000,133,11032882,14165,0,1747172688,12974.173760789992,34.60622303999844,53394.75832080001 2025-05-13,21:44:50.000,133,11032931,14005,0,1747172689,12974.281541750002,34.6132721699978,53394.653514 2025-05-13,21:44:51.000,133,11032938,14045,0,1747172690,12974.342168540003,34.68376346999867,53394.5487072 2025-05-13,21:44:52.000,133,11032901,14045,0,1747172691,12974.416267949993,34.690812599998026,53394.56268144001 2025-05-13,21:44:53.000,133,11032874,14085,0,1747172692,12974.537521529994,34.747205640000175,53394.569668560005 2025-05-13,21:44:54.000,133,11032912,13605,0,1747172693,12974.658775109994,34.77540216000489,53394.520758720006 2025-05-13,21:44:55.000,133,11032891,14045,0,1747172694,12974.73287452,34.86704085000383,53394.46486176001 2025-05-13,21:44:56.000,133,11032897,14165,0,1747172695,12974.89454596,34.972777800001495,53394.42992616 2025-05-13,21:44:57.000,133,11032934,14285,0,1747172696,12975.03600847,35.00097431999893,53394.38101632 2025-05-13,21:44:58.000,133,11032914,14125,0,1747172697,12975.163998359996,35.09966214000451,53394.41595192 2025-05-13,21:44:59.000,133,11032890,14005,0,1747172698,12975.325669799997,35.212448220001534,53394.37402920001 2025-05-13,21:45:00.000,133,11032935,14085,0,1747172699,12975.494077549993,35.24769386999833,53394.304158000006 2025-05-13,21:45:01.000,133,11032893,14125,0,1747172700,12975.622067439988,35.2829395200024,53394.36005496 2025-05-13,21:45:02.000,133,11032910,14165,0,1747172701,12975.783738879989,35.374578210001346,53394.39499056001 2025-05-13,21:45:03.000,133,11032911,13965,0,1747172702,12975.878047219994,35.44506951000221,53394.4089648 2025-05-13,21:45:04.000,133,11032887,14245,0,1747172703,12975.98582817999,35.50851168000372,53394.38101632 2025-05-13,21:45:05.000,133,11032913,13925,0,1747172704,12976.059927589995,35.59310124000331,53394.43691328 2025-05-13,21:45:06.000,133,11032866,13965,0,1747172705,12976.100345449995,35.64949427999818,53394.42992616 2025-05-13,21:45:07.000,133,11032868,14045,0,1747172706,12976.14749961999,35.663592540004174,53394.48582312 2025-05-13,21:45:08.000,133,11032878,14165,0,1747172707,12976.15423593,35.71293644999969,53394.50678448 2025-05-13,21:45:09.000,133,11032892,14085,0,1747172708,12976.134027,35.72703470999841,53394.59761704 2025-05-13,21:45:10.000,133,11032893,14005,0,1747172709,12976.10708175999,35.76228036000248,53394.5836428 2025-05-13,21:45:11.000,133,11032884,14205,0,1747172710,12976.07340021,35.7411329700044,53394.66050112001 2025-05-13,21:45:12.000,133,11032924,14005,0,1747172711,12975.95214663,35.776378620001196,53394.62556552 2025-05-13,21:45:13.000,133,11032918,14125,0,1747172712,12975.88478352999,35.7411329700044,53394.68146248001 2025-05-13,21:45:14.000,133,11032857,13925,0,1747172713,12975.777002569994,35.70588732000033,53394.75832080001 2025-05-13,21:45:15.000,133,11032869,13725,0,1747172714,12975.628803749998,35.67064167000353,53394.82120488 2025-05-13,21:45:16.000,133,11032893,14165,0,1747172715,12975.500813860002,35.614248630001384,53394.80024352001 2025-05-13,21:45:17.000,133,11032904,14045,0,1747172716,12975.285251939997,35.5296590700018,53394.89806320001 2025-05-13,21:45:18.000,133,11032881,14005,0,1747172717,12975.07642633,35.41687299000478,53394.835179120004 2025-05-13,21:45:19.000,133,11032902,13925,0,1747172718,12974.881073339995,35.332283429997915,53394.8631276 2025-05-13,21:45:20.000,133,11032954,13965,0,1747172719,12974.68572034999,35.17720257000474,53394.87710184001 2025-05-13,21:45:21.000,133,11032883,13885,0,1747172720,12974.476894739993,35.029170840003644,53394.91902456 2025-05-13,21:45:22.000,133,11032894,13805,0,1747172721,12974.288278059998,34.83179519999976,53394.88408896 2025-05-13,21:45:23.000,133,11032869,13725,0,1747172722,12974.052507209992,34.66966520999995,53394.89107608 2025-05-13,21:45:24.000,133,11032884,14125,0,1747172723,12973.81000004999,34.50048609000078,53394.88408896 2025-05-13,21:45:25.000,133,11032900,13565,0,1747172724,12973.560756579995,34.22557002000394,53394.89806320001 2025-05-13,21:45:26.000,133,11032886,14085,0,1747172725,12973.324985729989,33.99294873000326,53394.92601168001 2025-05-13,21:45:27.000,133,11032874,13925,0,1747172726,12973.075742259993,33.7744257000013,53394.84915336001 2025-05-13,21:45:28.000,133,11032865,13965,0,1747172727,12972.786080929996,33.57000092999806,53394.835179120004 2025-05-13,21:45:29.000,133,11032892,14205,0,1747172728,12972.523364839995,33.344428770004015,53394.77928216001 2025-05-13,21:45:30.000,133,11032902,13885,0,1747172729,12972.26738505999,33.13295487000141,53394.75832080001 2025-05-13,21:45:31.000,133,11032866,13805,0,1747172730,12972.038350519993,32.92148096999881,53394.737359440005 2025-05-13,21:45:32.000,133,11032923,13925,0,1747172731,12971.775634429992,32.7241053300022,53394.62556552 2025-05-13,21:45:33.000,133,11032842,13765,0,1747172732,12971.566808819996,32.540827950004314,53394.653514 2025-05-13,21:45:34.000,133,11032920,14245,0,1747172733,12971.35798321,32.35755056999915,53394.59062992001 2025-05-13,21:45:35.000,133,11032922,14245,0,1747172734,12971.15589391,32.195420579999336,53394.49281024001 2025-05-13,21:45:36.000,133,11032893,13885,0,1747172735,12970.980749849994,32.05443798000488,53394.39499056001 2025-05-13,21:45:37.000,133,11032894,13965,0,1747172736,12970.825814719989,31.94165190000058,53394.36005496 2025-05-13,21:45:38.000,133,11032873,14245,0,1747172737,12970.731506379998,31.842964080002275,53394.27620952001 2025-05-13,21:45:39.000,133,11032911,13845,0,1747172738,12970.670879589998,31.723128869998618,53394.22031256 2025-05-13,21:45:40.000,133,11032883,14085,0,1747172739,12970.643934350002,31.673784960003104,53394.08057016 2025-05-13,21:45:41.000,133,11032859,13565,0,1747172740,12970.616989109993,31.617391920000955,53394.08755728001 2025-05-13,21:45:42.000,133,11032876,13885,0,1747172741,12970.704561140003,31.5750971400048,53394.0246732 2025-05-13,21:45:43.000,133,11032848,13965,0,1747172742,12970.798869479993,31.568048009998165,53393.87095656001 2025-05-13,21:45:44.000,133,11032823,13845,0,1747172743,12970.899914129994,31.546900620000088,53393.87095656001 2025-05-13,21:45:45.000,133,11032864,13845,0,1747172744,12971.000958779994,31.511654970003292,53393.83602096 2025-05-13,21:45:46.000,133,11032873,13725,0,1747172745,12971.13568498,31.47640931999922,53393.79409824001 2025-05-13,21:45:47.000,133,11032831,13845,0,1747172746,12971.25020224999,31.455261930001143,53393.7451884 2025-05-13,21:45:48.000,133,11032908,14125,0,1747172747,12971.324301659995,31.398868889998994,53393.70326568001 2025-05-13,21:45:49.000,133,11032931,14085,0,1747172748,12971.41861,31.314279329999408,53393.67531720001 2025-05-13,21:45:50.000,133,11032842,14045,0,1747172749,12971.465764169996,31.215591510001104,53393.661342960004 2025-05-13,21:45:51.000,133,11032852,13885,0,1747172750,12971.526390959996,31.10985456000344,53393.6403816 2025-05-13,21:45:52.000,133,11032880,13925,0,1747172751,12971.526390959996,31.018215870004497,53393.65435584001 2025-05-13,21:45:53.000,133,11032836,14045,0,1747172752,12971.539863580001,30.9054297900002,53393.682304320006 2025-05-13,21:45:54.000,133,11032838,13885,0,1747172753,12971.485973099996,30.83493848999933,53393.661342960004 2025-05-13,21:45:55.000,133,11032850,14005,0,1747172754,12971.41861,30.686906759998237,53393.612433120004 2025-05-13,21:45:56.000,133,11032864,14285,0,1747172755,12971.25693856,30.60231719999865,53393.62640736001 2025-05-13,21:45:57.000,133,11032845,13885,0,1747172756,12971.10873973999,30.49658025000099,53393.70326568001 2025-05-13,21:45:58.000,133,11032871,13885,0,1747172757,12970.994222469999,30.454285470004834,53393.661342960004 2025-05-13,21:45:59.000,133,11032905,14085,0,1747172758,12970.866232579989,30.419039820000762,53393.58448464001 2025-05-13,21:46:00.000,133,11032798,13885,0,1747172759,12970.771924239998,30.419039820000762,53393.5705104 2025-05-13,21:46:01.000,133,11032812,14085,0,1747172760,12970.630461729997,30.419039820000762,53393.60544600001 2025-05-13,21:46:02.000,133,11032807,14285,0,1747172761,12970.549626009997,30.404941560002044,53393.64736872 2025-05-13,21:46:03.000,133,11032835,13765,0,1747172762,12970.482262910002,30.454285470004834,53393.59147176 2025-05-13,21:46:04.000,133,11032836,14125,0,1747172763,12970.428372429997,30.468383730003552,53393.6403816 2025-05-13,21:46:05.000,133,11032875,14005,0,1747172764,12970.374481949992,30.48248199000227,53393.58448464001 2025-05-13,21:46:06.000,133,11032917,14085,0,1747172765,12970.354273019992,30.54592416000378,53393.59845888 2025-05-13,21:46:07.000,133,11032874,14005,0,1747172766,12970.354273019992,30.588218939999933,53393.52160056 2025-05-13,21:46:08.000,133,11032889,14125,0,1747172767,12970.340800400001,30.644611980002082,53393.47269072 2025-05-13,21:46:09.000,133,11032890,14125,0,1747172768,12970.25996468,30.644611980002082,53393.563523280005 2025-05-13,21:46:10.000,133,11032837,14085,0,1747172769,12970.233019439991,30.637562850002723,53393.59845888 2025-05-13,21:46:11.000,133,11032824,14085,0,1747172770,12970.19933789,30.595268069999292,53393.563523280005 2025-05-13,21:46:12.000,133,11032815,13765,0,1747172771,12970.17912896,30.60936632999801,53393.493652080004 2025-05-13,21:46:13.000,133,11032821,14005,0,1747172772,12970.11850217,30.560022420002497,53393.563523280005 2025-05-13,21:46:14.000,133,11032839,14085,0,1747172773,12970.03093013999,30.48953112000163,53393.55653616001 2025-05-13,21:46:15.000,133,11032863,14125,0,1747172774,12969.99051227999,30.461334600004193,53393.514613440006 2025-05-13,21:46:16.000,133,11032819,14005,0,1747172775,12969.9366218,30.411990690001403,53393.50762632001 2025-05-13,21:46:17.000,133,11032874,14165,0,1747172776,12969.923149179995,30.362646779998613,53393.52160056 2025-05-13,21:46:18.000,133,11032861,14125,0,1747172777,12969.87599501,30.32035200000246,53393.50762632001 2025-05-13,21:46:19.000,133,11032925,13965,0,1747172778,12969.902940249995,30.29920461000438,53393.50762632001 2025-05-13,21:46:20.000,133,11032837,13725,0,1747172779,12969.862522389994,30.30625374000374,53393.430768 2025-05-13,21:46:21.000,133,11032851,14165,0,1747172780,12969.88946762999,30.3133028700031,53393.47269072 2025-05-13,21:46:22.000,133,11032866,14005,0,1747172781,12969.92988548999,30.327401130001817,53393.40281952 2025-05-13,21:46:23.000,133,11032816,14045,0,1747172782,12969.99724859,30.376745040004607,53393.42378088 2025-05-13,21:46:24.000,133,11032867,14205,0,1747172783,12970.03766645,30.461334600004193,53393.465703600006 2025-05-13,21:46:25.000,133,11032818,14085,0,1747172784,12970.125238479995,30.524776769998425,53393.45172936 2025-05-13,21:46:26.000,133,11032807,14045,0,1747172785,12970.266700989996,30.616415460004646,53393.40281952 2025-05-13,21:46:27.000,133,11032868,14005,0,1747172786,12970.401427190001,30.729201540001668,53393.38185816 2025-05-13,21:46:28.000,133,11032839,14085,0,1747172787,12970.502471840002,30.771496319997823,53393.36788392001 2025-05-13,21:46:29.000,133,11032882,14205,0,1747172788,12970.650670659998,30.827889359999972,53393.40980664 2025-05-13,21:46:30.000,133,11032857,14045,0,1747172789,12970.771924239998,30.94067544000427,53393.38884528001 2025-05-13,21:46:31.000,133,11032808,14085,0,1747172790,12970.913386749999,31.01116673999786,53393.38185816 2025-05-13,21:46:32.000,133,11032859,14245,0,1747172791,12971.08853080999,31.07460890999937,53393.36788392001 2025-05-13,21:46:33.000,133,11032832,14125,0,1747172792,12971.20978438999,31.10985456000344,53393.28403848 2025-05-13,21:46:34.000,133,11032877,14245,0,1747172793,12971.33777428,31.159198469998955,53393.298012720006 2025-05-13,21:46:35.000,133,11032884,13845,0,1747172794,12971.47923679,31.18034586000431,53393.23512864 2025-05-13,21:46:36.000,133,11032878,14005,0,1747172795,12971.566808819996,31.222640640000463,53393.277051360004 2025-05-13,21:46:37.000,133,11032836,13925,0,1747172796,12971.715007639992,31.28608281000197,53393.23512864 2025-05-13,21:46:38.000,133,11032823,13965,0,1747172797,12971.842997530002,31.328377589998126,53393.20019304001 2025-05-13,21:46:39.000,133,11032871,14045,0,1747172798,12971.970987419998,31.363623240002198,53393.158270320004 2025-05-13,21:46:40.000,133,11032828,14165,0,1747172799,12972.045086829989,31.427065410003706,53393.12333472001 2025-05-13,21:46:41.000,133,11032807,13885,0,1747172800,12972.166340409989,31.504605840003933,53393.08839912 2025-05-13,21:46:42.000,133,11032838,13885,0,1747172801,12972.280857679994,31.5750971400048,53393.14429608 2025-05-13,21:46:43.000,133,11032860,14005,0,1747172802,12972.39537495,31.659686700004386,53393.14429608 2025-05-13,21:46:44.000,133,11032828,14045,0,1747172803,12972.50989221999,31.70198148000054,53393.14429608 2025-05-13,21:46:45.000,133,11032830,14045,0,1747172804,12972.61093686999,31.786571040000126,53393.12333472001 2025-05-13,21:46:46.000,133,11032825,13965,0,1747172805,12972.772608309991,31.871160599999712,53393.20718016 2025-05-13,21:46:47.000,133,11032863,14005,0,1747172806,12972.853444029992,31.97689755000465,53393.20718016 2025-05-13,21:46:48.000,133,11032892,14205,0,1747172807,12972.974697609992,32.05443798000488,53393.19320592 2025-05-13,21:46:49.000,133,11032846,14245,0,1747172808,12973.069005949998,32.18132232000062,53393.27006424001 2025-05-13,21:46:50.000,133,11032841,13885,0,1747172809,12973.149841669998,32.22361710000405,53393.23512864 2025-05-13,21:46:51.000,133,11032832,13845,0,1747172810,12973.223941079988,32.294108400004916,53393.31198696 2025-05-13,21:46:52.000,133,11032841,14125,0,1747172811,12973.257622629993,32.35050143999979,53393.31198696 2025-05-13,21:46:53.000,133,11032835,14005,0,1747172812,12973.291304179998,32.491484040001524,53393.395832400005 2025-05-13,21:46:54.000,133,11032870,13965,0,1747172813,12973.365403589989,32.54787708000367,53393.395832400005 2025-05-13,21:46:55.000,133,11032820,13805,0,1747172814,12973.385612519989,32.667712290000054,53393.38884528001 2025-05-13,21:46:56.000,133,11032808,13845,0,1747172815,12973.44623930999,32.77344923999772,53393.43775512001 2025-05-13,21:46:57.000,133,11032833,14085,0,1747172816,12973.47318455,32.8721370600033,53393.43775512001 2025-05-13,21:46:58.000,133,11032827,14245,0,1747172817,12973.500129789994,32.98492314000032,53393.45871648001 2025-05-13,21:46:59.000,133,11032796,14245,0,1747172818,12973.540547649995,33.14000400000077,53393.52858768 2025-05-13,21:47:00.000,133,11032790,14045,0,1747172819,12973.55402027,33.238691819999076,53393.563523280005 2025-05-13,21:47:01.000,133,11032824,14325,0,1747172820,12973.5742292,33.38672355000017,53393.514613440006 2025-05-13,21:47:02.000,133,11032799,13965,0,1747172821,12973.60791074999,33.49950963000447,53393.633394480006 2025-05-13,21:47:03.000,133,11032796,14085,0,1747172822,12973.71569171,33.62639397000021,53393.5705104 2025-05-13,21:47:04.000,133,11032811,14125,0,1747172823,12973.783054809996,33.73918005000451,53393.59845888 2025-05-13,21:47:05.000,133,11032802,14165,0,1747172824,12973.85715422,33.86606439000025,53393.67531720001 2025-05-13,21:47:06.000,133,11032804,13965,0,1747172825,12973.890835769991,33.99999786000262,53393.72422704001 2025-05-13,21:47:07.000,133,11032828,14005,0,1747172826,12974.018825660001,34.105734810000286,53393.68929144 2025-05-13,21:47:08.000,133,11032778,14005,0,1747172827,12974.106397689997,34.2326191500033,53393.70326568001 2025-05-13,21:47:09.000,133,11032807,14125,0,1747172828,12974.173760789992,34.3665526199984,53393.70326568001 2025-05-13,21:47:10.000,133,11032826,14205,0,1747172829,12974.214178649992,34.47228957000334,53393.69627856 2025-05-13,21:47:11.000,133,11032848,13885,0,1747172830,12974.328695919998,34.65556695000123,53393.682304320006 2025-05-13,21:47:12.000,133,11032857,13885,0,1747172831,12974.362377469988,34.71900912000274,53393.682304320006 2025-05-13,21:47:13.000,133,11032828,14085,0,1747172832,12974.429740569998,34.85294258999784,53393.72422704001 2025-05-13,21:47:14.000,133,11032809,13885,0,1747172833,12974.524048909989,34.99392518999957,53393.801085360006 2025-05-13,21:47:15.000,133,11032824,14245,0,1747172834,12974.564466769989,35.08556387999852,53393.82204672001 2025-05-13,21:47:16.000,133,11032802,13925,0,1747172835,12974.591412009999,35.27589039000304,53393.78711112 2025-05-13,21:47:17.000,133,11032798,14005,0,1747172836,12974.62509355999,35.438020380002854,53393.801085360006 2025-05-13,21:47:18.000,133,11032832,14085,0,1747172837,12974.66551141999,35.564904719998594,53393.82204672001 2025-05-13,21:47:19.000,133,11032792,14205,0,1747172838,12974.699192969994,35.69883819000097,53393.84300808001 2025-05-13,21:47:20.000,133,11032850,14245,0,1747172839,12974.75308345,35.85391905000142,53393.8150596 2025-05-13,21:47:21.000,133,11032810,14045,0,1747172840,12974.78676499999,36.00195078000252,53393.84300808001 2025-05-13,21:47:22.000,133,11032853,14085,0,1747172841,12974.840655479995,36.14998251000361,53393.78711112 2025-05-13,21:47:23.000,133,11032820,14085,0,1747172842,12974.89454596,36.241621200002555,53393.85698232 2025-05-13,21:47:24.000,133,11032833,14085,0,1747172843,12974.86760071999,36.40375119000237,53393.849995200006 2025-05-13,21:47:25.000,133,11032884,14125,0,1747172844,12974.88780964999,36.49538988000131,53393.83602096 2025-05-13,21:47:26.000,133,11032837,13885,0,1747172845,12974.91475489,36.62932335000369,53393.8849308 2025-05-13,21:47:27.000,133,11032802,14045,0,1747172846,12974.90801857999,36.643421610002406,53393.89191792001 2025-05-13,21:47:28.000,133,11032841,14365,0,1747172847,12974.91475489,36.74915856000007,53393.90589216 2025-05-13,21:47:29.000,133,11032832,14405,0,1747172848,12974.88780964999,36.890141160001804,53393.96178912001 2025-05-13,21:47:30.000,133,11032866,14445,0,1747172849,12974.921491199995,36.93243593999796,53394.00371184 2025-05-13,21:47:31.000,133,11032814,14205,0,1747172850,12974.881073339995,37.002927239998826,53393.93384064 2025-05-13,21:47:32.000,133,11032804,14085,0,1747172851,12974.881073339995,37.04522202000226,53393.954802 2025-05-13,21:47:33.000,133,11032815,14045,0,1747172852,12974.82718285999,37.108664190003765,53394.00371184 2025-05-13,21:47:34.000,133,11032787,14165,0,1747172853,12974.780028689995,37.15095896999992,53393.968776240006 2025-05-13,21:47:35.000,133,11032853,14085,0,1747172854,12974.79350131,37.16505722999864,53394.00371184 2025-05-13,21:47:36.000,133,11032824,14245,0,1747172855,12974.719401899994,37.24964678999822,53394.00371184 2025-05-13,21:47:37.000,133,11032832,14165,0,1747172856,12974.68572034999,37.24964678999822,53394.03166032 2025-05-13,21:47:38.000,133,11032819,14045,0,1747172857,12974.638566179994,37.284892440002295,53394.05960880001 2025-05-13,21:47:39.000,133,11032824,14165,0,1747172858,12974.571203079999,37.32013808999909,53394.07358304 2025-05-13,21:47:40.000,133,11032797,13845,0,1747172859,12974.530785219999,37.35538374000316,53394.04563456 2025-05-13,21:47:41.000,133,11032782,13965,0,1747172860,12974.497103669994,37.36243287000252,53394.12249288 2025-05-13,21:47:42.000,133,11032808,13925,0,1747172861,12974.375850089993,37.40472764999868,53394.0945444 2025-05-13,21:47:43.000,133,11032833,13965,0,1747172862,12974.295014369993,37.468169820000185,53394.08755728001 2025-05-13,21:47:44.000,133,11032798,13845,0,1747172863,12974.207442339997,37.468169820000185,53394.14345424 2025-05-13,21:47:45.000,133,11032813,13965,0,1747172864,12974.113133999992,37.48931720999826,53394.164415600004 2025-05-13,21:47:46.000,133,11032827,14085,0,1747172865,12974.025561969996,37.503415470004256,53394.17838984001 2025-05-13,21:47:47.000,133,11032854,14045,0,1747172866,12973.971671489991,37.517513730002975,53394.21332544 2025-05-13,21:47:48.000,133,11032775,14165,0,1747172867,12973.863890529996,37.54571025000041,53394.17140272 2025-05-13,21:47:49.000,133,11032830,14005,0,1747172868,12973.81000004999,37.55275937999977,53394.20633832001 2025-05-13,21:47:50.000,133,11032838,14005,0,1747172869,12973.702219089995,37.56685763999849,53394.283196640004 2025-05-13,21:47:51.000,133,11032802,14045,0,1747172870,12973.63485599,37.58800503000384,53394.29717088001 2025-05-13,21:47:52.000,133,11032833,13885,0,1747172871,12973.580965509995,37.60210329000256,53394.2692224 2025-05-13,21:47:53.000,133,11032823,14005,0,1747172872,12973.46644823999,37.57390676999785,53394.32511936001 2025-05-13,21:47:54.000,133,11032852,13885,0,1747172873,12973.385612519989,37.5950541600032,53394.4089648 2025-05-13,21:47:55.000,133,11032809,13765,0,1747172874,12973.271095249998,37.637348939999356,53394.41595192 2025-05-13,21:47:56.000,133,11032829,14125,0,1747172875,12973.176786909993,37.63029981,53394.36005496 2025-05-13,21:47:57.000,133,11032821,14045,0,1747172876,12973.136369049993,37.62325068000064,53394.42992616 2025-05-13,21:47:58.000,133,11032867,13845,0,1747172877,12973.082478570002,37.637348939999356,53394.45787464 2025-05-13,21:47:59.000,133,11032854,14005,0,1747172878,12973.048797019997,37.651447199998074,53394.478836 2025-05-13,21:48:00.000,133,11032811,14205,0,1747172879,12973.042060710002,37.700791110000864,53394.450887520004 2025-05-13,21:48:01.000,133,11032837,13765,0,1747172880,12972.974697609992,37.71488936999958,53394.44390040001 2025-05-13,21:48:02.000,133,11032824,13885,0,1747172881,12972.974697609992,37.78538067000045,53394.471848880006 2025-05-13,21:48:03.000,133,11032828,14125,0,1747172882,12972.947752369997,37.75718415000301,53394.56268144001 2025-05-13,21:48:04.000,133,11032804,14165,0,1747172883,12972.907334509997,37.78538067000045,53394.61159128001 2025-05-13,21:48:05.000,133,11032866,14125,0,1747172884,12972.907334509997,37.82767545000388,53394.59761704 2025-05-13,21:48:06.000,133,11032845,13805,0,1747172885,12972.846707719997,37.85587197000132,53394.5836428 2025-05-13,21:48:07.000,133,11032853,13885,0,1747172886,12972.813026169992,37.862921100000676,53394.569668560005 2025-05-13,21:48:08.000,133,11032808,14405,0,1747172887,12972.779344620001,37.912265010003466,53394.59062992001 2025-05-13,21:48:09.000,133,11032816,14005,0,1747172888,12972.759135690001,37.96160891999898,53394.653514 2025-05-13,21:48:10.000,133,11032810,13885,0,1747172889,12972.732190449991,37.9404615300009,53394.66050112001 2025-05-13,21:48:11.000,133,11032859,13805,0,1747172890,12972.6985089,37.9404615300009,53394.639539760006 2025-05-13,21:48:12.000,133,11032829,14045,0,1747172891,12972.691772589991,37.96160891999898,53394.569668560005 2025-05-13,21:48:13.000,133,11032852,14405,0,1747172892,12972.644618419996,37.95455978999962,53394.57665568 2025-05-13,21:48:14.000,133,11032831,14165,0,1747172893,12972.604200559996,37.926363270002184,53394.618578400004 2025-05-13,21:48:15.000,133,11032875,14285,0,1747172894,12972.563782699995,37.919314140002825,53394.5836428 2025-05-13,21:48:16.000,133,11032815,14005,0,1747172895,12972.523364839995,37.912265010003466,53394.569668560005 2025-05-13,21:48:17.000,133,11032878,14245,0,1747172896,12972.462738049995,37.877019359999395,53394.57665568 2025-05-13,21:48:18.000,133,11032825,14085,0,1747172897,12972.41558388,37.85587197000132,53394.57665568 2025-05-13,21:48:19.000,133,11032861,14165,0,1747172898,12972.341484469995,37.813577189997886,53394.618578400004 2025-05-13,21:48:20.000,133,11032832,14005,0,1747172899,12972.27412137,37.79947892999917,53394.59062992001 2025-05-13,21:48:21.000,133,11032771,14165,0,1747172900,12972.193285649999,37.743085890004295,53394.50678448 2025-05-13,21:48:22.000,133,11032820,14005,0,1747172901,12972.085504689989,37.686692850002146,53394.50678448 2025-05-13,21:48:23.000,133,11032814,14285,0,1747172902,12972.031614209998,37.651447199998074,53394.520758720006 2025-05-13,21:48:24.000,133,11032846,14245,0,1747172903,12971.923833250003,37.637348939999356,53394.520758720006 2025-05-13,21:48:25.000,133,11032852,14045,0,1747172904,12971.842997530002,37.54571025000041,53394.478836 2025-05-13,21:48:26.000,133,11032846,14365,0,1747172905,12971.741952880002,37.517513730002975,53394.44390040001 2025-05-13,21:48:27.000,133,11032802,13965,0,1747172906,12971.613962989992,37.4822680799989,53394.48582312 2025-05-13,21:48:28.000,133,11032845,13965,0,1747172907,12971.512918339991,37.44702243000211,53394.478836 2025-05-13,21:48:29.000,133,11032838,14405,0,1747172908,12971.37819214,37.3835802600006,53394.49281024001 2025-05-13,21:48:30.000,133,11032814,14165,0,1747172909,12971.25693856,37.33423634999781,53394.499797360004 2025-05-13,21:48:31.000,133,11032850,14085,0,1747172910,12971.142421289995,37.30603983000037,53394.42293904001 2025-05-13,21:48:32.000,133,11032816,14165,0,1747172911,12971.061585569994,37.24964678999822,53394.478836 2025-05-13,21:48:33.000,133,11032849,14405,0,1747172912,12970.926859369989,37.19325375000335,53394.57665568 2025-05-13,21:48:34.000,133,11032812,13885,0,1747172913,12970.825814719989,37.18620462000399,53394.50678448 2025-05-13,21:48:35.000,133,11032855,14045,0,1747172914,12970.724770069988,37.1368607100012,53394.478836 2025-05-13,21:48:36.000,133,11032836,14245,0,1747172915,12970.610252799997,37.12981158000184,53394.401977680005 2025-05-13,21:48:37.000,133,11032854,14045,0,1747172916,12970.529417079997,37.108664190003765,53394.4089648 2025-05-13,21:48:38.000,133,11032878,14045,0,1747172917,12970.387954569997,37.009976369998185,53394.43691328 2025-05-13,21:48:39.000,133,11032809,13885,0,1747172918,12970.320591470001,37.002927239998826,53394.42293904001 2025-05-13,21:48:40.000,133,11032852,14165,0,1747172919,12970.206074199996,36.96063246000267,53394.38800344 2025-05-13,21:48:41.000,133,11032861,14245,0,1747172920,12970.11850217,36.939485070004594,53394.39499056001 2025-05-13,21:48:42.000,133,11032885,14085,0,1747172921,12970.03766645,36.883092030002445,53394.39499056001 2025-05-13,21:48:43.000,133,11032875,14125,0,1747172922,12969.943358109995,36.84784637999837,53394.34608072001 2025-05-13,21:48:44.000,133,11032808,13965,0,1747172923,12969.86925869999,36.81260073000158,53394.353067840006 2025-05-13,21:48:45.000,133,11032857,14045,0,1747172924,12969.83557715,36.77735508000478,53394.32511936001 2025-05-13,21:48:46.000,133,11032807,14165,0,1747172925,12969.80863190999,36.706863780003914,53394.24826104 2025-05-13,21:48:47.000,133,11032853,13965,0,1747172926,12969.761477739994,36.6786672599992,53394.29717088001 2025-05-13,21:48:48.000,133,11032842,14125,0,1747172927,12969.754741429999,36.63637248000305,53394.24127392 2025-05-13,21:48:49.000,133,11032861,14005,0,1747172928,12969.694114639999,36.52358639999875,53394.22729968001 2025-05-13,21:48:50.000,133,11032817,14245,0,1747172929,12969.640224159994,36.460144230004516,53394.21332544 2025-05-13,21:48:51.000,133,11032879,13925,0,1747172930,12969.620015229993,36.417849450001086,53394.15044136 2025-05-13,21:48:52.000,133,11032857,14005,0,1747172931,12969.566124749988,36.39670206000301,53394.17140272 2025-05-13,21:48:53.000,133,11032845,14045,0,1747172932,12969.566124749988,36.31916163000278,53394.164415600004 2025-05-13,21:48:54.000,133,11032815,13885,0,1747172933,12969.532443199998,36.28391597999871,53394.15742848001 2025-05-13,21:48:55.000,133,11032830,14285,0,1747172934,12969.512234269998,36.234572070003196,53394.05960880001 2025-05-13,21:48:56.000,133,11032855,13885,0,1747172935,12969.465080100003,36.1217859899989,53394.08057016 2025-05-13,21:48:57.000,133,11032814,13845,0,1747172936,12969.465080100003,36.07949121000274,53394.0246732 2025-05-13,21:48:58.000,133,11032889,14245,0,1747172937,12969.465080100003,36.04424555999867,53394.03864744001 2025-05-13,21:48:59.000,133,11032827,14005,0,1747172938,12969.465080100003,35.9878525200038,53394.03864744001 2025-05-13,21:49:00.000,133,11032801,13885,0,1747172939,12969.465080100003,35.9878525200038,53394.0246732 2025-05-13,21:49:01.000,133,11032828,13965,0,1747172940,12969.451607479998,35.966705129998445,53394.00371184 2025-05-13,21:49:02.000,133,11032797,13925,0,1747172941,12969.458343789993,35.93850861000101,53393.97576336 2025-05-13,21:49:03.000,133,11032781,14005,0,1747172942,12969.492025339998,35.92441035000229,53393.92685352 2025-05-13,21:49:04.000,133,11032859,13885,0,1747172943,12969.505497959988,35.896213830004854,53393.83602096 2025-05-13,21:49:05.000,133,11032852,13925,0,1747172944,12969.512234269998,35.86096818000078,53393.82204672001 2025-05-13,21:49:06.000,133,11032844,13725,0,1747172945,12969.518970579993,35.86801731000014,53393.75916264 2025-05-13,21:49:07.000,133,11032853,13845,0,1747172946,12969.599806299993,35.832771660003345,53393.72422704001 2025-05-13,21:49:08.000,133,11032835,13965,0,1747172947,12969.599806299993,35.825722530003986,53393.67531720001 2025-05-13,21:49:09.000,133,11032784,14045,0,1747172948,12969.626751539989,35.846869920002064,53393.612433120004 2025-05-13,21:49:10.000,133,11032820,14085,0,1747172949,12969.653696779998,35.783427750000556,53393.563523280005 2025-05-13,21:49:11.000,133,11032883,14205,0,1747172950,12969.700850949994,35.71998557999905,53393.55653616001 2025-05-13,21:49:12.000,133,11032814,13845,0,1747172951,12969.694114639999,35.71293644999969,53393.52160056 2025-05-13,21:49:13.000,133,11032794,14165,0,1747172952,12969.721059879994,35.68473993000225,53393.5006392 2025-05-13,21:49:14.000,133,11032893,13725,0,1747172953,12969.754741429999,35.663592540004174,53393.444742240004 2025-05-13,21:49:15.000,133,11032840,13645,0,1747172954,12969.74800511999,35.600150370002666,53393.47269072 2025-05-13,21:49:16.000,133,11032846,14005,0,1747172955,12969.761477739994,35.54375733000052,53393.45172936 2025-05-13,21:49:17.000,133,11032844,14005,0,1747172956,12969.74800511999,35.48736428999837,53393.45871648001 2025-05-13,21:49:18.000,133,11032837,13885,0,1747172957,12969.707587259989,35.430971250003495,53393.43775512001 2025-05-13,21:49:19.000,133,11032843,13725,0,1747172958,12969.700850949994,35.388676470000064,53393.40980664 2025-05-13,21:49:20.000,133,11032836,14045,0,1747172959,12969.727796189989,35.374578210001346,53393.40281952 2025-05-13,21:49:21.000,133,11032806,14085,0,1747172960,12969.640224159994,35.261792130004324,53393.38884528001 2025-05-13,21:49:22.000,133,11032854,13965,0,1747172961,12969.620015229993,35.198349960002815,53393.346922560006 2025-05-13,21:49:23.000,133,11032806,14005,0,1747172962,12969.599806299993,35.163104309998744,53393.40980664 2025-05-13,21:49:24.000,133,11032829,13885,0,1747172963,12969.545915819988,35.10671127000387,53393.430768 2025-05-13,21:49:25.000,133,11032826,14005,0,1747172964,12969.532443199998,35.05031823000172,53393.35390968 2025-05-13,21:49:26.000,133,11032865,13965,0,1747172965,12969.492025339998,35.00802344999829,53393.30499984 2025-05-13,21:49:27.000,133,11032814,13845,0,1747172966,12969.498761649993,34.979826930000854,53393.30499984 2025-05-13,21:49:28.000,133,11032792,14405,0,1747172967,12969.478552719993,34.9375321500047,53393.25609 2025-05-13,21:49:29.000,133,11032883,13765,0,1747172968,12969.478552719993,34.89523737000127,53393.20718016 2025-05-13,21:49:30.000,133,11032806,14085,0,1747172969,12969.465080100003,34.85294258999784,53393.228141520005 2025-05-13,21:49:31.000,133,11032809,13925,0,1747172970,12969.458343789993,34.796549550002965,53393.20019304001 2025-05-13,21:49:32.000,133,11032824,13845,0,1747172971,12969.444871170002,34.796549550002965,53393.228141520005 2025-05-13,21:49:33.000,133,11032834,13885,0,1747172972,12969.451607479998,34.754254769999534,53393.22115440001 2025-05-13,21:49:34.000,133,11032799,14045,0,1747172973,12969.471816409998,34.690812599998026,53393.14429608 2025-05-13,21:49:35.000,133,11032797,13885,0,1747172974,12969.492025339998,34.66261608000059,53393.130321840006 2025-05-13,21:49:36.000,133,11032821,13925,0,1747172975,12969.478552719993,34.63441956000315,53393.07442488 2025-05-13,21:49:37.000,133,11032841,13725,0,1747172976,12969.478552719993,34.59212477999972,53393.09538624 2025-05-13,21:49:38.000,133,11032839,13965,0,1747172977,12969.512234269998,34.58507565000036,53393.011540800006 2025-05-13,21:49:39.000,133,11032827,13965,0,1747172978,12969.559388439993,34.528682609998214,53393.03250216001 2025-05-13,21:49:40.000,133,11032766,13765,0,1747172979,12969.566124749988,34.50048609000078,53392.96961808 2025-05-13,21:49:41.000,133,11032811,13805,0,1747172980,12969.572861059998,34.4793387000027,53392.98359232001 2025-05-13,21:49:42.000,133,11032852,13885,0,1747172981,12969.579597369993,34.41589653000119,53392.94865672 2025-05-13,21:49:43.000,133,11032834,13885,0,1747172982,12969.640224159994,34.37360174999776,53392.906734 2025-05-13,21:49:44.000,133,11032801,13845,0,1747172983,12969.694114639999,34.32425784000225,53392.91372112001 2025-05-13,21:49:45.000,133,11032820,14325,0,1747172984,12969.734532499999,34.29606132000481,53392.906734 2025-05-13,21:49:46.000,133,11032870,13885,0,1747172985,12969.76821404999,34.30311045000417,53392.822888560004 2025-05-13,21:49:47.000,133,11032844,14165,0,1747172986,12969.795159289999,34.2678648000001,53392.822888560004 2025-05-13,21:49:48.000,133,11032805,13805,0,1747172987,12969.83557715,34.2326191500033,53392.81590144001 2025-05-13,21:49:49.000,133,11032824,14325,0,1747172988,12969.88946762999,34.22557002000394,53392.78096584 2025-05-13,21:49:50.000,133,11032850,14085,0,1747172989,12969.9366218,34.218520890004584,53392.725068880005 2025-05-13,21:49:51.000,133,11032880,14165,0,1747172990,12970.003984899995,34.19737349999923,53392.69712040001 2025-05-13,21:49:52.000,133,11032811,14045,0,1747172991,12970.01745752,34.17622611000115,53392.71109464 2025-05-13,21:49:53.000,133,11032832,13925,0,1747172992,12970.05787538,34.18327524000051,53392.74603024001 2025-05-13,21:49:54.000,133,11032857,13725,0,1747172993,12970.11850217,34.169176980001794,53392.64122344 2025-05-13,21:49:55.000,133,11032845,14045,0,1747172994,12970.206074199996,34.20442262999859,53392.64122344 2025-05-13,21:49:56.000,133,11032812,14005,0,1747172995,12970.25996468,34.21147175999795,53392.61327496 2025-05-13,21:49:57.000,133,11032834,14285,0,1747172996,12970.300382540001,34.2678648000001,53392.59930072001 2025-05-13,21:49:58.000,133,11032871,14205,0,1747172997,12970.387954569997,34.26081567000074,53392.54340376 2025-05-13,21:49:59.000,133,11032848,14205,0,1747172998,12970.381218260001,34.21147175999795,53392.53641664 2025-05-13,21:50:00.000,133,11032847,13845,0,1747172999,12970.441845050002,34.23966828000266,53392.51545528 2025-05-13,21:50:01.000,133,11032868,14045,0,1747173000,12970.475526599992,34.23966828000266,53392.48051968001 2025-05-13,21:50:02.000,133,11032841,14085,0,1747173001,12970.536153389992,34.155078720003075,53392.48051968001 2025-05-13,21:50:03.000,133,11032856,13965,0,1747173002,12970.590043869997,34.17622611000115,53392.487506800004 2025-05-13,21:50:04.000,133,11032854,14045,0,1747173003,12970.610252799997,34.14098046000436,53392.438596960004 2025-05-13,21:50:05.000,133,11032857,14245,0,1747173004,12970.650670659998,34.12688219999836,53392.40366136 2025-05-13,21:50:06.000,133,11032830,13845,0,1747173005,12970.711297449998,34.06344003000413,53392.43160984001 2025-05-13,21:50:07.000,133,11032852,13885,0,1747173006,12970.691088519998,34.02819438000006,53392.47353256 2025-05-13,21:50:08.000,133,11032834,14085,0,1747173007,12970.704561140003,33.91540830000304,53392.47353256 2025-05-13,21:50:09.000,133,11032870,13965,0,1747173008,12970.718033759993,33.85196613000153,53392.487506800004 2025-05-13,21:50:10.000,133,11032851,14205,0,1747173009,12970.691088519998,33.83786787000281,53392.50148104001 2025-05-13,21:50:11.000,133,11032826,14165,0,1747173010,12970.724770069988,33.78147483000066,53392.48051968001 2025-05-13,21:50:12.000,133,11032862,14045,0,1747173011,12970.664143280002,33.710983529999794,53392.487506800004 2025-05-13,21:50:13.000,133,11032896,13925,0,1747173012,12970.697824829993,33.64049222999893,53392.5224424 2025-05-13,21:50:14.000,133,11032850,14165,0,1747173013,12970.704561140003,33.61229571000149,53392.53641664 2025-05-13,21:50:15.000,133,11032890,13885,0,1747173014,12970.711297449998,33.59114832000341,53392.5224424 2025-05-13,21:50:16.000,133,11032840,14005,0,1747173015,12970.744978999988,33.59114832000341,53392.54340376 2025-05-13,21:50:17.000,133,11032881,14045,0,1747173016,12970.731506379998,33.54885353999998,53392.52942952001 2025-05-13,21:50:18.000,133,11032870,14005,0,1747173017,12970.771924239998,33.527706150001904,53392.53641664 2025-05-13,21:50:19.000,133,11032835,14125,0,1747173018,12970.785396859988,33.464263980000396,53392.52942952001 2025-05-13,21:50:20.000,133,11032822,14205,0,1747173019,12970.792133169998,33.49246049999783,53392.5224424 2025-05-13,21:50:21.000,133,11032827,13885,0,1747173020,12970.832551029998,33.44311659000232,53392.5224424 2025-05-13,21:50:22.000,133,11032832,14045,0,1747173021,12970.872968889998,33.464263980000396,53392.54340376 2025-05-13,21:50:23.000,133,11032850,13925,0,1747173022,12970.886441509989,33.44311659000232,53392.56436512 2025-05-13,21:50:24.000,133,11032832,14085,0,1747173023,12970.933595679999,33.44311659000232,53392.50148104001 2025-05-13,21:50:25.000,133,11032815,14165,0,1747173024,12970.953804609999,33.464263980000396,53392.46654544 2025-05-13,21:50:26.000,133,11032880,14245,0,1747173025,12970.994222469999,33.464263980000396,53392.53641664 2025-05-13,21:50:27.000,133,11032787,13925,0,1747173026,12971.021167709994,33.485411369998474,53392.508468160006 2025-05-13,21:50:28.000,133,11032880,13925,0,1747173027,12971.06832187999,33.478362239999115,53392.52942952001 2025-05-13,21:50:29.000,133,11032865,14085,0,1747173028,12971.08853080999,33.464263980000396,53392.56436512 2025-05-13,21:50:30.000,133,11032796,13925,0,1747173029,12971.10873973999,33.478362239999115,53392.54340376 2025-05-13,21:50:31.000,133,11032861,13965,0,1747173030,12971.18957545999,33.485411369998474,53392.54340376 2025-05-13,21:50:32.000,133,11032823,13925,0,1747173031,12971.22999331999,33.485411369998474,53392.56436512 2025-05-13,21:50:33.000,133,11032851,13965,0,1747173032,12971.29735642,33.520657020002545,53392.508468160006 2025-05-13,21:50:34.000,133,11032826,14325,0,1747173033,12971.29735642,33.49950963000447,53392.59930072001 2025-05-13,21:50:35.000,133,11032835,14205,0,1747173034,12971.324301659995,33.464263980000396,53392.5224424 2025-05-13,21:50:36.000,133,11032841,14205,0,1747173035,12971.35798321,33.49246049999783,53392.5224424 2025-05-13,21:50:37.000,133,11032848,14005,0,1747173036,12971.39840107,33.513607890003186,53392.49449392 2025-05-13,21:50:38.000,133,11032828,14245,0,1747173037,12971.41187368999,33.49246049999783,53392.5224424 2025-05-13,21:50:39.000,133,11032861,14165,0,1747173038,12971.47923679,33.471313109999755,53392.487506800004 2025-05-13,21:50:40.000,133,11032852,14245,0,1747173039,12971.512918339991,33.54180441000062,53392.50148104001 2025-05-13,21:50:41.000,133,11032853,14005,0,1747173040,12971.553336199991,33.534755280001264,53392.56436512 2025-05-13,21:50:42.000,133,11032827,14245,0,1747173041,12971.593754059992,33.54885353999998,53392.557378000005 2025-05-13,21:50:43.000,133,11032837,13885,0,1747173042,12971.640908230002,33.59114832000341,53392.5224424 2025-05-13,21:50:44.000,133,11032806,13965,0,1747173043,12971.674589779992,33.5629517999987,53392.50148104001 2025-05-13,21:50:45.000,133,11032865,14205,0,1747173044,12971.688062399997,33.5629517999987,53392.55039088001 2025-05-13,21:50:46.000,133,11032842,14245,0,1747173045,12971.654380849992,33.59819745000277,53392.5224424 2025-05-13,21:50:47.000,133,11032871,13965,0,1747173046,12971.647644539997,33.577050060004694,53392.57833936001 2025-05-13,21:50:48.000,133,11032844,13805,0,1747173047,12971.708271329997,33.61229571000149,53392.57135224 2025-05-13,21:50:49.000,133,11032809,14125,0,1747173048,12971.701535020002,33.60524658000213,53392.49449392 2025-05-13,21:50:50.000,133,11032836,14045,0,1747173049,12971.688062399997,33.60524658000213,53392.557378000005 2025-05-13,21:50:51.000,133,11032823,14245,0,1747173050,12971.708271329997,33.61934484000085,53392.5224424 2025-05-13,21:50:52.000,133,11032877,13885,0,1747173051,12971.694798709992,33.61934484000085,53392.57833936001 2025-05-13,21:50:53.000,133,11032838,14205,0,1747173052,12971.681326090002,33.654590489997645,53392.55039088001 2025-05-13,21:50:54.000,133,11032786,14285,0,1747173053,12971.701535020002,33.64049222999893,53392.59930072001 2025-05-13,21:50:55.000,133,11032855,14245,0,1747173054,12971.721743950002,33.61229571000149,53392.57135224 2025-05-13,21:50:56.000,133,11032861,14005,0,1747173055,12971.701535020002,33.64049222999893,53392.61327496 2025-05-13,21:50:57.000,133,11032833,14205,0,1747173056,12971.694798709992,33.62639397000021,53392.63423632 2025-05-13,21:50:58.000,133,11032867,14245,0,1747173057,12971.688062399997,33.64049222999893,53392.64122344 2025-05-13,21:50:59.000,133,11032893,14125,0,1747173058,12971.715007639992,33.654590489997645,53392.676159040006 2025-05-13,21:51:00.000,133,11032805,14245,0,1747173059,12971.667853469997,33.66868875000364,53392.725068880005 2025-05-13,21:51:01.000,133,11032806,14205,0,1747173060,12971.674589779992,33.68278701000236,53392.732056 2025-05-13,21:51:02.000,133,11032851,14165,0,1747173061,12971.654380849992,33.66163962000428,53392.70410752 2025-05-13,21:51:03.000,133,11032835,13965,0,1747173062,12971.674589779992,33.71803265999915,53392.73904312 2025-05-13,21:51:04.000,133,11032839,14045,0,1747173063,12971.640908230002,33.73213091999787,53392.732056 2025-05-13,21:51:05.000,133,11032877,14085,0,1747173064,12971.640908230002,33.703934400000435,53392.76000448 2025-05-13,21:51:06.000,133,11032860,14325,0,1747173065,12971.647644539997,33.760327440002584,53392.80891432 2025-05-13,21:51:07.000,133,11032817,14005,0,1747173066,12971.667853469997,33.80262221999874,53392.87878552 2025-05-13,21:51:08.000,133,11032838,14005,0,1747173067,12971.654380849992,33.85901526000089,53392.88577264001 2025-05-13,21:51:09.000,133,11032797,14325,0,1747173068,12971.600490370001,33.85196613000153,53392.89974688 2025-05-13,21:51:10.000,133,11032839,14045,0,1747173069,12971.620699300001,33.89426090999768,53392.9766052 2025-05-13,21:51:11.000,133,11032848,14205,0,1747173070,12971.566808819996,33.922457430002396,53392.99756656 2025-05-13,21:51:12.000,133,11032817,14245,0,1747173071,12971.593754059992,34.01409612000134,53393.03948928 2025-05-13,21:51:13.000,133,11032851,14125,0,1747173072,12971.600490370001,34.04229263999878,53393.109360480004 2025-05-13,21:51:14.000,133,11032865,14045,0,1747173073,12971.607226679997,34.12688219999836,53393.109360480004 2025-05-13,21:51:15.000,133,11032819,14005,0,1747173074,12971.627435609997,34.17622611000115,53393.08141200001 2025-05-13,21:51:16.000,133,11032818,13765,0,1747173075,12971.634171919992,34.22557002000394,53393.06743776 2025-05-13,21:51:17.000,133,11032830,14245,0,1747173076,12971.627435609997,34.331306970001606,53393.13730896 2025-05-13,21:51:18.000,133,11032810,14165,0,1747173077,12971.620699300001,34.387700010003755,53393.130321840006 2025-05-13,21:51:19.000,133,11032849,13925,0,1747173078,12971.580281440001,34.44409304999863,53393.14429608 2025-05-13,21:51:20.000,133,11032840,14205,0,1747173079,12971.546599889996,34.49343696000142,53393.179231680006 2025-05-13,21:51:21.000,133,11032852,14005,0,1747173080,12971.560072510001,34.563928260002285,53393.28403848 2025-05-13,21:51:22.000,133,11032796,13845,0,1747173081,12971.546599889996,34.58507565000036,53393.298012720006 2025-05-13,21:51:23.000,133,11032876,14205,0,1747173082,12971.539863580001,34.65556695000123,53393.29102560001 2025-05-13,21:51:24.000,133,11032853,14125,0,1747173083,12971.512918339991,34.71900912000274,53393.298012720006 2025-05-13,21:51:25.000,133,11032846,13925,0,1747173084,12971.47923679,34.7260582500021,53393.36788392001 2025-05-13,21:51:26.000,133,11032868,14285,0,1747173085,12971.45902786,34.789500420003606,53393.3608968 2025-05-13,21:51:27.000,133,11032847,14125,0,1747173086,12971.43881893,34.90228650000063,53393.38185816 2025-05-13,21:51:28.000,133,11032857,14085,0,1747173087,12971.425346309996,34.9375321500047,53393.37487104 2025-05-13,21:51:29.000,133,11032805,13885,0,1747173088,12971.35798321,34.98687606000021,53393.33294832 2025-05-13,21:51:30.000,133,11032804,13885,0,1747173089,12971.33777428,35.0714656199998,53393.325961200004 2025-05-13,21:51:31.000,133,11032836,14125,0,1747173090,12971.29735642,35.141956920000666,53393.33993544001 2025-05-13,21:51:32.000,133,11032807,14085,0,1747173091,12971.283883799995,35.1842517000041,53393.38185816 2025-05-13,21:51:33.000,133,11032809,14045,0,1747173092,12971.203048079995,35.22654648000025,53393.35390968 2025-05-13,21:51:34.000,133,11032816,14245,0,1747173093,12971.20978438999,35.3181851699992,53393.395832400005 2025-05-13,21:51:35.000,133,11032826,14325,0,1747173094,12971.162630219995,35.388676470000064,53393.36788392001 2025-05-13,21:51:36.000,133,11032861,14005,0,1747173095,12971.14915759999,35.41687299000478,53393.43775512001 2025-05-13,21:51:37.000,133,11032856,14045,0,1747173096,12971.13568498,35.51556081000308,53393.465703600006 2025-05-13,21:51:38.000,133,11032859,14165,0,1747173097,12971.102003429995,35.600150370002666,53393.40980664 2025-05-13,21:51:39.000,133,11032857,14125,0,1747173098,12971.05484926,35.64949427999818,53393.40980664 2025-05-13,21:51:40.000,133,11032862,14205,0,1747173099,12971.081794499994,35.67064167000353,53393.50762632001 2025-05-13,21:51:41.000,133,11032826,14125,0,1747173100,12971.014431399999,35.783427750000556,53393.52160056 2025-05-13,21:51:42.000,133,11032827,14165,0,1747173101,12970.98748615999,35.86801731000014,53393.493652080004 2025-05-13,21:51:43.000,133,11032839,14045,0,1747173102,12970.953804609999,35.92441035000229,53393.493652080004 2025-05-13,21:51:44.000,133,11032856,14125,0,1747173103,12970.933595679999,35.98080339000444,53393.47269072 2025-05-13,21:51:45.000,133,11032846,14165,0,1747173104,12970.893177819999,36.03014729999995,53393.50762632001 2025-05-13,21:51:46.000,133,11032827,14325,0,1747173105,12970.872968889998,36.10063860000082,53393.54954904 2025-05-13,21:51:47.000,133,11032855,13925,0,1747173106,12970.886441509989,36.17817903000105,53393.52858768 2025-05-13,21:51:48.000,133,11032866,14045,0,1747173107,12970.886441509989,36.25571946000127,53393.57749752 2025-05-13,21:51:49.000,133,11032814,14205,0,1747173108,12970.866232579989,36.35440727999958,53393.59147176 2025-05-13,21:51:50.000,133,11032785,14285,0,1747173109,12970.872968889998,36.41080032000173,53393.62640736001 2025-05-13,21:51:51.000,133,11032820,13885,0,1747173110,12970.893177819999,36.474242490003235,53393.633394480006 2025-05-13,21:51:52.000,133,11032827,13885,0,1747173111,12970.866232579989,36.55883205000282,53393.69627856 2025-05-13,21:51:53.000,133,11032834,14165,0,1747173112,12970.899914129994,36.62932335000369,53393.731214160005 2025-05-13,21:51:54.000,133,11032849,14085,0,1747173113,12970.872968889998,36.75620768999943,53393.65435584001 2025-05-13,21:51:55.000,133,11032802,14365,0,1747173114,12970.839287339993,36.826698990000295,53393.68929144 2025-05-13,21:51:56.000,133,11032832,14005,0,1747173115,12970.866232579989,36.89719029000116,53393.72422704001 2025-05-13,21:51:57.000,133,11032853,14205,0,1747173116,12970.906650439989,36.98882898000011,53393.82204672001 2025-05-13,21:51:58.000,133,11032878,14245,0,1747173117,12970.886441509989,37.01702550000482,53393.78711112 2025-05-13,21:51:59.000,133,11032822,14085,0,1747173118,12970.879705199994,37.12276245000248,53393.829033840004 2025-05-13,21:52:00.000,133,11032869,14005,0,1747173119,12970.866232579989,37.16505722999864,53393.898905040005 2025-05-13,21:52:01.000,133,11032856,14405,0,1747173120,12970.798869479993,37.19325375000335,53393.92685352 2025-05-13,21:52:02.000,133,11032847,14045,0,1747173121,12970.785396859988,37.25669592000486,53393.94082776001 2025-05-13,21:52:03.000,133,11032870,14045,0,1747173122,12970.711297449998,37.32718721999845,53393.954802 2025-05-13,21:52:04.000,133,11032851,14125,0,1747173123,12970.637198039993,37.32013808999909,53393.996724720004 2025-05-13,21:52:05.000,133,11032821,13965,0,1747173124,12970.549626009997,37.40472764999868,53394.08057016 2025-05-13,21:52:06.000,133,11032825,14205,0,1747173125,12970.488999219997,37.42587504000403,53394.04563456 2025-05-13,21:52:07.000,133,11032868,14045,0,1747173126,12970.354273019992,37.43292417000339,53394.0246732 2025-05-13,21:52:08.000,133,11032809,14085,0,1747173127,12970.307118849996,37.454071560001466,53394.08057016 2025-05-13,21:52:09.000,133,11032775,14085,0,1747173128,12970.19260157999,37.510464600003615,53394.05960880001 2025-05-13,21:52:10.000,133,11032851,14405,0,1747173129,12970.084820619995,37.55275937999977,53394.08057016 2025-05-13,21:52:11.000,133,11032846,13925,0,1747173130,12969.97030334999,37.55980850999913,53394.08057016 2025-05-13,21:52:12.000,133,11032877,14285,0,1747173131,12969.83557715,37.57390676999785,53394.10153152 2025-05-13,21:52:13.000,133,11032851,13885,0,1747173132,12969.781686669994,37.61620155000128,53394.04563456 2025-05-13,21:52:14.000,133,11032820,13725,0,1747173133,12969.633487849998,37.60210329000256,53394.03166032 2025-05-13,21:52:15.000,133,11032872,14005,0,1747173134,12969.552652129998,37.62325068000064,53394.10153152 2025-05-13,21:52:16.000,133,11032832,14285,0,1747173135,12969.492025339998,37.651447199998074,53394.136467120006 2025-05-13,21:52:17.000,133,11032842,14045,0,1747173136,12969.451607479998,37.65849633000471,53394.08755728001 2025-05-13,21:52:18.000,133,11032833,13845,0,1747173137,12969.370771759997,37.67259459000343,53394.115505760004 2025-05-13,21:52:19.000,133,11032824,14445,0,1747173138,12969.256254489992,37.651447199998074,53394.07358304 2025-05-13,21:52:20.000,133,11032844,14285,0,1747173139,12969.195627699992,37.686692850002146,53394.04563456 2025-05-13,21:52:21.000,133,11032830,13965,0,1747173140,12969.114791979991,37.700791110000864,53394.01069896001 2025-05-13,21:52:22.000,133,11032847,13885,0,1747173141,12969.0609015,37.72193849999894,53394.05262168 2025-05-13,21:52:23.000,133,11032814,14085,0,1747173142,12968.98006578,37.77128241000173,53394.04563456 2025-05-13,21:52:24.000,133,11032845,14165,0,1747173143,12968.93964792,37.79242979999981,53394.0246732 2025-05-13,21:52:25.000,133,11032850,14005,0,1747173144,12968.845339579995,37.82767545000388,53394.017686080006 2025-05-13,21:52:26.000,133,11032858,14125,0,1747173145,12968.71734969,37.79242979999981,53394.01069896001 2025-05-13,21:52:27.000,133,11032865,13925,0,1747173146,12968.64998658999,37.77833154000109,53393.97576336 2025-05-13,21:52:28.000,133,11032812,14085,0,1747173147,12968.528733009989,37.77128241000173,53393.954802 2025-05-13,21:52:29.000,133,11032809,13885,0,1747173148,12968.474842529999,37.82062632000452,53393.91287928 2025-05-13,21:52:30.000,133,11032810,14005,0,1747173149,12968.414215739998,37.82767545000388,53393.89191792001 2025-05-13,21:52:31.000,133,11032816,14205,0,1747173150,12968.292962159998,37.813577189997886,53393.84300808001 2025-05-13,21:52:32.000,133,11032815,14085,0,1747173151,12968.245807990003,37.813577189997886,53393.79409824001 2025-05-13,21:52:33.000,133,11032813,13925,0,1747173152,12968.171708579997,37.82767545000388,53393.801085360006 2025-05-13,21:52:34.000,133,11032818,14005,0,1747173153,12968.070663929997,37.813577189997886,53393.83602096 2025-05-13,21:52:35.000,133,11032851,14045,0,1747173154,12967.989828209997,37.79947892999917,53393.83602096 2025-05-13,21:52:36.000,133,11032848,14205,0,1747173155,12967.915728799991,37.813577189997886,53393.731214160005 2025-05-13,21:52:37.000,133,11032826,14245,0,1747173156,12967.882047250001,37.82767545000388,53393.73820128 2025-05-13,21:52:38.000,133,11032830,13805,0,1747173157,12967.7810026,37.82062632000452,53393.72422704001 2025-05-13,21:52:39.000,133,11032860,14045,0,1747173158,12967.71363949999,37.813577189997886,53393.6403816 2025-05-13,21:52:40.000,133,11032884,13925,0,1747173159,12967.59912223,37.80652805999853,53393.67531720001 2025-05-13,21:52:41.000,133,11032854,14005,0,1747173160,12967.49807758,37.82767545000388,53393.70326568001 2025-05-13,21:52:42.000,133,11032846,14165,0,1747173161,12967.363351379994,37.82767545000388,53393.682304320006 2025-05-13,21:52:43.000,133,11032810,14085,0,1747173162,12967.302724589994,37.813577189997886,53393.66833008 2025-05-13,21:52:44.000,133,11032832,14125,0,1747173163,12967.255570419999,37.877019359999395,53393.65435584001 2025-05-13,21:52:45.000,133,11032801,14125,0,1747173164,12967.134316839998,37.85587197000132,53393.66833008 2025-05-13,21:52:46.000,133,11032847,14045,0,1747173165,12967.066953740003,37.862921100000676,53393.612433120004 2025-05-13,21:52:47.000,133,11032794,14085,0,1747173166,12966.992854329997,37.862921100000676,53393.61942024 2025-05-13,21:52:48.000,133,11032842,14245,0,1747173167,12966.952436469997,37.877019359999395,53393.57749752 2025-05-13,21:52:49.000,133,11032863,14245,0,1747173168,12966.945700160002,37.884068489998754,53393.61942024 2025-05-13,21:52:50.000,133,11032842,13925,0,1747173169,12966.891809679997,37.89816675000475,53393.59845888 2025-05-13,21:52:51.000,133,11032809,14205,0,1747173170,12966.851391819997,37.912265010003466,53393.5705104 2025-05-13,21:52:52.000,133,11032831,13885,0,1747173171,12966.763819790001,37.96160891999898,53393.59845888 2025-05-13,21:52:53.000,133,11032827,14405,0,1747173172,12966.763819790001,37.95455978999962,53393.55653616001 2025-05-13,21:52:54.000,133,11032830,13965,0,1747173173,12966.696456689991,37.94751066000026,53393.57749752 2025-05-13,21:52:55.000,133,11032838,14205,0,1747173174,12966.662775140001,37.933412400001544,53393.58448464001 2025-05-13,21:52:56.000,133,11032844,14045,0,1747173175,12966.629093589996,37.9757071799977,53393.514613440006 2025-05-13,21:52:57.000,133,11032827,14125,0,1747173176,12966.615620969991,37.98980544000369,53393.493652080004 2025-05-13,21:52:58.000,133,11032858,14005,0,1747173177,12966.595412039991,38.01800196000113,53393.50762632001 2025-05-13,21:52:59.000,133,11032858,14125,0,1747173178,12966.568466799996,38.03210021999985,53393.493652080004 2025-05-13,21:53:00.000,133,11032831,13925,0,1747173179,12966.5011037,38.01095283000177,53393.45172936 2025-05-13,21:53:01.000,133,11032855,14045,0,1747173180,12966.46068584,38.00390370000241,53393.430768 2025-05-13,21:53:02.000,133,11032826,14205,0,1747173181,12966.45394952999,37.98980544000369,53393.40281952 2025-05-13,21:53:03.000,133,11032856,14045,0,1747173182,12966.427004289995,38.01800196000113,53393.325961200004 2025-05-13,21:53:04.000,133,11032857,14085,0,1747173183,12966.44047691,38.02505109000049,53393.346922560006 2025-05-13,21:53:05.000,133,11032851,14165,0,1747173184,12966.346168569995,38.046198479998566,53393.35390968 2025-05-13,21:53:06.000,133,11032876,13965,0,1747173185,12966.2990144,38.053247609997925,53393.26307712 2025-05-13,21:53:07.000,133,11032787,14045,0,1747173186,12966.27880547,38.06734587000392,53393.29102560001 2025-05-13,21:53:08.000,133,11032852,14125,0,1747173187,12966.21817868,38.06734587000392,53393.29102560001 2025-05-13,21:53:09.000,133,11032871,14125,0,1747173188,12966.157551889999,38.03210021999985,53393.228141520005 2025-05-13,21:53:10.000,133,11032836,13965,0,1747173189,12966.17776082,38.02505109000049,53393.15128320001 2025-05-13,21:53:11.000,133,11032821,14325,0,1747173190,12966.117134029999,38.02505109000049,53393.10237336001 2025-05-13,21:53:12.000,133,11032876,14125,0,1747173191,12966.083452479994,38.02505109000049,53393.08141200001 2025-05-13,21:53:13.000,133,11032855,14005,0,1747173192,12966.002616759994,38.01095283000177,53393.06743776 2025-05-13,21:53:14.000,133,11032876,13845,0,1747173193,12965.935253659998,37.95455978999962,53393.00455368001 2025-05-13,21:53:15.000,133,11032888,14125,0,1747173194,12965.861154249993,37.96865804999834,53393.00455368001 2025-05-13,21:53:16.000,133,11032832,14165,0,1747173195,12965.793791149998,37.95455978999962,53392.962630960006 2025-05-13,21:53:17.000,133,11032852,14365,0,1747173196,12965.760109599993,37.926363270002184,53392.96961808 2025-05-13,21:53:18.000,133,11032862,13965,0,1747173197,12965.699482809992,37.912265010003466,53392.86481128001 2025-05-13,21:53:19.000,133,11032858,13925,0,1747173198,12965.692746499997,37.869970230000035,53392.843849920006 2025-05-13,21:53:20.000,133,11032895,13965,0,1747173199,12965.625383400002,37.82767545000388,53392.78795296001 2025-05-13,21:53:21.000,133,11032844,14245,0,1747173200,12965.571492919997,37.79242979999981,53392.76000448 2025-05-13,21:53:22.000,133,11032858,14045,0,1747173201,12965.477184579991,37.77833154000109,53392.69013328 2025-05-13,21:53:23.000,133,11032848,14245,0,1747173202,12965.443503030001,37.750135020003654,53392.725068880005 2025-05-13,21:53:24.000,133,11032835,14205,0,1747173203,12965.36266731,37.693741980001505,53392.655197680004 2025-05-13,21:53:25.000,133,11032843,14045,0,1747173204,12965.288567899996,37.700791110000864,53392.59930072001 2025-05-13,21:53:26.000,133,11032885,14085,0,1747173205,12965.268358969995,37.644398069998715,53392.56436512 2025-05-13,21:53:27.000,133,11032887,14125,0,1747173206,12965.18078694,37.62325068000064,53392.5923136 2025-05-13,21:53:28.000,133,11032856,14205,0,1747173207,12965.147105389995,37.57390676999785,53392.57833936001 2025-05-13,21:53:29.000,133,11032836,14085,0,1747173208,12965.09995122,37.57390676999785,53392.56436512 2025-05-13,21:53:30.000,133,11032874,14005,0,1747173209,12965.066269669995,37.55275937999977,53392.5224424 2025-05-13,21:53:31.000,133,11032870,14045,0,1747173210,12965.05279704999,37.57390676999785,53392.48051968001 2025-05-13,21:53:32.000,133,11032893,14205,0,1747173211,12964.99217025999,37.53161199000169,53392.47353256 2025-05-13,21:53:33.000,133,11032830,14085,0,1747173212,12964.93154346999,37.53866112000105,53392.438596960004 2025-05-13,21:53:34.000,133,11032843,14005,0,1747173213,12964.897861919999,37.53161199000169,53392.41064848001 2025-05-13,21:53:35.000,133,11032869,14245,0,1747173214,12964.870916679989,37.517513730002975,53392.319815920004 2025-05-13,21:53:36.000,133,11032854,14005,0,1747173215,12964.857444059999,37.517513730002975,53392.33379016001 2025-05-13,21:53:37.000,133,11032828,14205,0,1747173216,12964.864180369994,37.517513730002975,53392.291867440006 2025-05-13,21:53:38.000,133,11032851,14085,0,1747173217,12964.857444059999,37.510464600003615,53392.31282880001 2025-05-13,21:53:39.000,133,11032846,14045,0,1747173218,12964.837235129999,37.510464600003615,53392.319815920004 2025-05-13,21:53:40.000,133,11032858,14005,0,1747173219,12964.830498819989,37.503415470004256,53392.270906080004 2025-05-13,21:53:41.000,133,11032864,13885,0,1747173220,12964.870916679989,37.48931720999826,53392.25693184 2025-05-13,21:53:42.000,133,11032916,13925,0,1747173221,12964.837235129999,37.517513730002975,53392.221996240005 2025-05-13,21:53:43.000,133,11032867,14205,0,1747173222,12964.850707749989,37.503415470004256,53392.18706064 2025-05-13,21:53:44.000,133,11032840,14045,0,1747173223,12964.870916679989,37.53161199000169,53392.15911216 2025-05-13,21:53:45.000,133,11032883,14045,0,1747173224,12964.843971439994,37.53161199000169,53392.11020232 2025-05-13,21:53:46.000,133,11032853,14005,0,1747173225,12964.850707749989,37.524562860002334,53392.08225384 2025-05-13,21:53:47.000,133,11032834,14045,0,1747173226,12964.870916679989,37.54571025000041,53392.04731824001 2025-05-13,21:53:48.000,133,11032886,13965,0,1747173227,12964.89112560999,37.55275937999977,53392.04731824001 2025-05-13,21:53:49.000,133,11032868,14045,0,1747173228,12964.897861919999,37.55275937999977,53392.06129248 2025-05-13,21:53:50.000,133,11032886,14245,0,1747173229,12964.924807159994,37.54571025000041,53392.033344 2025-05-13,21:53:51.000,133,11032897,14125,0,1747173230,12964.91133453999,37.53161199000169,53392.02635688001 2025-05-13,21:53:52.000,133,11032854,14125,0,1747173231,12964.95175239999,37.510464600003615,53391.956485680006 2025-05-13,21:53:53.000,133,11032846,14205,0,1747173232,12964.958488709999,37.503415470004256,53391.97045992 2025-05-13,21:53:54.000,133,11032861,13925,0,1747173233,12964.985433949994,37.48931720999826,53391.956485680006 2025-05-13,21:53:55.000,133,11032835,13925,0,1747173234,12964.95175239999,37.461120690000826,53391.90757584001 2025-05-13,21:53:56.000,133,11032879,14125,0,1747173235,12964.965225019994,37.411776779998036,53391.8936016 2025-05-13,21:53:57.000,133,11032894,14245,0,1747173236,12964.985433949994,37.39062938999996,53391.886614480005 2025-05-13,21:53:58.000,133,11032856,14205,0,1747173237,12964.945016089994,37.3483346100038,53391.83071752001 2025-05-13,21:53:59.000,133,11032879,14165,0,1747173238,12964.904598229994,37.33423634999781,53391.77482056 2025-05-13,21:54:00.000,133,11032892,14005,0,1747173239,12964.884389299994,37.242597659998864,53391.80975616001 2025-05-13,21:54:01.000,133,11032893,14125,0,1747173240,12964.850707749989,37.17915549000463,53391.78180768001 2025-05-13,21:54:02.000,133,11032913,13925,0,1747173241,12964.810289889989,37.115713320003124,53391.73988496001 2025-05-13,21:54:03.000,133,11032888,14405,0,1747173242,12964.790080959989,37.04522202000226,53391.683988 2025-05-13,21:54:04.000,133,11032857,14085,0,1747173243,12964.702508929993,37.01702550000482,53391.683988 2025-05-13,21:54:05.000,133,11032890,14125,0,1747173244,12964.648618449988,36.93243593999796,53391.670013760006 2025-05-13,21:54:06.000,133,11032858,14005,0,1747173245,12964.608200590003,36.883092030002445,53391.65603952 2025-05-13,21:54:07.000,133,11032830,14165,0,1747173246,12964.547573800002,36.833748119999655,53391.59315544001 2025-05-13,21:54:08.000,133,11032848,14165,0,1747173247,12964.473474389997,36.74210943000071,53391.54424560001 2025-05-13,21:54:09.000,133,11032882,14085,0,1747173248,12964.412847599997,36.706863780003914,53391.53725848 2025-05-13,21:54:10.000,133,11032882,14085,0,1747173249,12964.311802949996,36.650470740001765,53391.50931 2025-05-13,21:54:11.000,133,11032897,13965,0,1747173250,12964.244439850001,36.56588118000218,53391.48834864 2025-05-13,21:54:12.000,133,11032918,13885,0,1747173251,12964.197285679991,36.50243901000067,53391.50931 2025-05-13,21:54:13.000,133,11032870,13845,0,1747173252,12964.156867819991,36.45309509999788,53391.44642592001 2025-05-13,21:54:14.000,133,11032887,14085,0,1747173253,12964.089504719996,36.417849450001086,53391.432451680004 2025-05-13,21:54:15.000,133,11032908,13965,0,1747173254,12964.05582316999,36.368505539998296,53391.432451680004 2025-05-13,21:54:16.000,133,11032896,14125,0,1747173255,12963.99519637999,36.34030902000086,53391.34860624 2025-05-13,21:54:17.000,133,11032877,14445,0,1747173256,12963.96151483,36.26276859000063,53391.34161912 2025-05-13,21:54:18.000,133,11032904,13925,0,1747173257,12963.92109697,36.192277289999765,53391.30668352001 2025-05-13,21:54:19.000,133,11032856,14085,0,1747173258,12963.89415172999,36.10063860000082,53391.2996964 2025-05-13,21:54:20.000,133,11032874,13805,0,1747173259,12963.85373386999,36.072442080003384,53391.29270928 2025-05-13,21:54:21.000,133,11032882,14085,0,1747173260,12963.84026125,35.98080339000444,53391.27174792 2025-05-13,21:54:22.000,133,11032886,14005,0,1747173261,12963.79310707999,35.8750664399995,53391.264760800004 2025-05-13,21:54:23.000,133,11032847,13565,0,1747173262,12963.73248028999,35.81162426999799,53391.25078656 2025-05-13,21:54:24.000,133,11032897,14405,0,1747173263,12963.698798739999,35.72703470999841,53391.25777368001 2025-05-13,21:54:25.000,133,11032836,14045,0,1747173264,12963.644908259994,35.62129776000074,53391.2298252 2025-05-13,21:54:26.000,133,11032855,14045,0,1747173265,12963.597754089998,35.557855589999235,53391.1948896 2025-05-13,21:54:27.000,133,11032914,13925,0,1747173266,12963.550599919989,35.48736428999837,53391.1948896 2025-05-13,21:54:28.000,133,11032819,14045,0,1747173267,12963.523654679993,35.430971250003495,53391.13200552 2025-05-13,21:54:29.000,133,11032895,14085,0,1747173268,12963.456291579998,35.36047995000263,53391.118031280006 2025-05-13,21:54:30.000,133,11032869,14165,0,1747173269,12963.429346339988,35.28998865000176,53391.118031280006 2025-05-13,21:54:31.000,133,11032846,14245,0,1747173270,12963.341774309993,35.205399090002174,53391.11104416001 2025-05-13,21:54:32.000,133,11032887,13925,0,1747173271,12963.328301690002,35.13490779000131,53391.0551472 2025-05-13,21:54:33.000,133,11032870,14005,0,1747173272,12963.308092760002,35.08556387999852,53391.0551472 2025-05-13,21:54:34.000,133,11032868,14205,0,1747173273,12963.247465970002,34.979826930000854,53390.95732752 2025-05-13,21:54:35.000,133,11032875,14165,0,1747173274,12963.254202279997,34.95163041000342,53390.96431464 2025-05-13,21:54:36.000,133,11032836,14365,0,1747173275,12963.213784419997,34.86704085000383,53390.929379040004 2025-05-13,21:54:37.000,133,11032833,14085,0,1747173276,12963.186839180002,34.84589345999848,53390.929379040004 2025-05-13,21:54:38.000,133,11032821,14245,0,1747173277,12963.207048110002,34.803598680002324,53390.929379040004 2025-05-13,21:54:39.000,133,11032837,14165,0,1747173278,12963.193575489997,34.77540216000489,53390.880469200005 2025-05-13,21:54:40.000,133,11032854,14285,0,1747173279,12963.186839180002,34.7260582500021,53390.85950784 2025-05-13,21:54:41.000,133,11032868,14205,0,1747173280,12963.180102869992,34.70491086000402,53390.82457224001 2025-05-13,21:54:42.000,133,11032864,14125,0,1747173281,12963.227257040002,34.70491086000402,53390.831559360005 2025-05-13,21:54:43.000,133,11032854,13885,0,1747173282,12963.247465970002,34.69786173000466,53390.77566240001 2025-05-13,21:54:44.000,133,11032875,14045,0,1747173283,12963.274411209997,34.71195999000338,53390.712778320005 2025-05-13,21:54:45.000,133,11032849,14285,0,1747173284,12963.308092760002,34.76130389999889,53390.663868480005 2025-05-13,21:54:46.000,133,11032861,14165,0,1747173285,12963.341774309993,34.754254769999534,53390.62893288 2025-05-13,21:54:47.000,133,11032879,14005,0,1747173286,12963.382192169993,34.76130389999889,53390.614958640006 2025-05-13,21:54:48.000,133,11032793,14125,0,1747173287,12963.469764199988,34.803598680002324,53390.545087440005 2025-05-13,21:54:49.000,133,11032845,14325,0,1747173288,12963.510182059988,34.85999172000447,53390.62194576 2025-05-13,21:54:50.000,133,11032833,14205,0,1747173289,12963.611226709989,34.87408998000319,53390.51015184 2025-05-13,21:54:51.000,133,11032858,13965,0,1747173290,12963.698798739999,34.88818824000191,53390.496177600005 2025-05-13,21:54:52.000,133,11032866,13885,0,1747173291,12963.77289814999,34.965728670002136,53390.50316472 2025-05-13,21:54:53.000,133,11032836,13965,0,1747173292,12963.86047018,34.965728670002136,53390.52412608 2025-05-13,21:54:54.000,133,11032838,13925,0,1747173293,12963.93456958999,35.05031823000172,53390.5311132 2025-05-13,21:54:55.000,133,11032840,14125,0,1747173294,12964.049086859995,35.05031823000172,53390.46822912001 2025-05-13,21:54:56.000,133,11032825,14205,0,1747173295,12964.12318627,35.08556387999852,53390.496177600005 2025-05-13,21:54:57.000,133,11032835,14165,0,1747173296,12964.197285679991,35.12080953000259,53390.50316472 2025-05-13,21:54:58.000,133,11032863,14205,0,1747173297,12964.244439850001,35.156055179999385,53390.475216240004 2025-05-13,21:54:59.000,133,11032865,14125,0,1747173298,12964.318539259992,35.141956920000666,53390.426306400004 2025-05-13,21:55:00.000,133,11032864,14245,0,1747173299,12964.352220809997,35.12785866000195,53390.475216240004 2025-05-13,21:55:01.000,133,11032843,14245,0,1747173300,12964.406111290002,35.149006050000025,53390.41931928001 2025-05-13,21:55:02.000,133,11032873,14045,0,1747173301,12964.453265459997,35.12080953000259,53390.44028064001 2025-05-13,21:55:03.000,133,11032820,14085,0,1747173302,12964.466738080002,35.10671127000387,53390.48919048001 2025-05-13,21:55:04.000,133,11032834,14205,0,1747173303,12964.500419629992,35.092613009997876,53390.426306400004 2025-05-13,21:55:05.000,133,11032808,14085,0,1747173304,12964.493683319997,35.092613009997876,53390.44028064001 2025-05-13,21:55:06.000,133,11032856,14245,0,1747173305,12964.493683319997,35.08556387999852,53390.50316472 2025-05-13,21:55:07.000,133,11032853,14085,0,1747173306,12964.520628559992,35.06441649000044,53390.51713896001 2025-05-13,21:55:08.000,133,11032849,14085,0,1747173307,12964.486947010002,35.0714656199998,53390.496177600005 2025-05-13,21:55:09.000,133,11032870,13925,0,1747173308,12964.446529150002,35.09966214000451,53390.55207456 2025-05-13,21:55:10.000,133,11032849,14205,0,1747173309,12964.433056529997,35.05736736000108,53390.48220336 2025-05-13,21:55:11.000,133,11032821,14125,0,1747173310,12964.439792839992,35.04326910000236,53390.48919048001 2025-05-13,21:55:12.000,133,11032846,14125,0,1747173311,12964.399374979992,35.04326910000236,53390.46822912001 2025-05-13,21:55:13.000,133,11032780,13965,0,1747173312,12964.365693430002,35.07851474999916,53390.475216240004 2025-05-13,21:55:14.000,133,11032864,14165,0,1747173313,12964.358957119992,35.092613009997876,53390.41233216 2025-05-13,21:55:15.000,133,11032824,14125,0,1747173314,12964.298330329992,35.12080953000259,53390.447267760006 2025-05-13,21:55:16.000,133,11032844,14165,0,1747173315,12964.305066640001,35.11376040000323,53390.426306400004 2025-05-13,21:55:17.000,133,11032834,13965,0,1747173316,12964.264648780001,35.12785866000195,53390.46822912001 2025-05-13,21:55:18.000,133,11032822,14165,0,1747173317,12964.224230920001,35.12080953000259,53390.41931928001 2025-05-13,21:55:19.000,133,11032855,14325,0,1747173318,12964.197285679991,35.12785866000195,53390.39835792001 2025-05-13,21:55:20.000,133,11032849,13965,0,1747173319,12964.197285679991,35.12080953000259,53390.447267760006 2025-05-13,21:55:21.000,133,11032784,13885,0,1747173320,12964.1433952,35.149006050000025,53390.48220336 2025-05-13,21:55:22.000,133,11032805,14205,0,1747173321,12964.10297734,35.13490779000131,53390.38438368 2025-05-13,21:55:23.000,133,11032813,14125,0,1747173322,12964.08276841,35.156055179999385,53390.426306400004 2025-05-13,21:55:24.000,133,11032790,14165,0,1747173323,12964.04235055,35.163104309998744,53390.45425488 2025-05-13,21:55:25.000,133,11032805,14245,0,1747173324,12964.01540530999,35.17720257000474,53390.3913708 2025-05-13,21:55:26.000,133,11032809,14005,0,1747173325,12964.01540530999,35.163104309998744,53390.48220336 2025-05-13,21:55:27.000,133,11032783,14165,0,1747173326,12963.9413059,35.163104309998744,53390.41931928001 2025-05-13,21:55:28.000,133,11032821,13965,0,1747173327,12963.948042209995,35.23359560999961,53390.44028064001 2025-05-13,21:55:29.000,133,11032809,14165,0,1747173328,12963.9413059,35.21949735000089,53390.447267760006 2025-05-13,21:55:30.000,133,11032784,14125,0,1747173329,12963.88067911,35.24064473999897,53390.38438368 2025-05-13,21:55:31.000,133,11032797,14165,0,1747173330,12963.92109697,35.261792130004324,53390.377396560005 2025-05-13,21:55:32.000,133,11032833,13965,0,1747173331,12963.948042209995,35.30408691000048,53390.40534504 2025-05-13,21:55:33.000,133,11032806,14405,0,1747173332,12963.948042209995,35.325234299998556,53390.37040944001 2025-05-13,21:55:34.000,133,11032860,14245,0,1747173333,12963.948042209995,35.29703778000112,53390.38438368 2025-05-13,21:55:35.000,133,11032810,14085,0,1747173334,12963.96151483,35.36047995000263,53390.37040944001 2025-05-13,21:55:36.000,133,11032772,14205,0,1747173335,12963.96151483,35.39572559999942,53390.33547384 2025-05-13,21:55:37.000,133,11032788,13885,0,1747173336,12963.99519637999,35.374578210001346,53390.33547384 2025-05-13,21:55:38.000,133,11032818,13925,0,1747173337,12964.04235055,35.40982385999814,53390.36342232 2025-05-13,21:55:39.000,133,11032803,14405,0,1747173338,12964.069295789996,35.40982385999814,53390.26560264 2025-05-13,21:55:40.000,133,11032765,14205,0,1747173339,12964.08276841,35.45916777000093,53390.279576880006 2025-05-13,21:55:41.000,133,11032815,13965,0,1747173340,12964.10297734,35.45211864000157,53390.32149960001 2025-05-13,21:55:42.000,133,11032834,14005,0,1747173341,12964.16360413,35.49441341999773,53390.29355112 2025-05-13,21:55:43.000,133,11032798,14245,0,1747173342,12964.190549369996,35.50851168000372,53390.27258976001 2025-05-13,21:55:44.000,133,11032855,14405,0,1747173343,12964.278121399992,35.48736428999837,53390.27258976001 2025-05-13,21:55:45.000,133,11032804,14245,0,1747173344,12964.332011879997,35.54375733000052,53390.258615520004 2025-05-13,21:55:46.000,133,11032798,13925,0,1747173345,12964.345484500001,35.564904719998594,53390.23066704001 2025-05-13,21:55:47.000,133,11032793,14325,0,1747173346,12964.372429739997,35.57195384999795,53390.24464128 2025-05-13,21:55:48.000,133,11032821,13885,0,1747173347,12964.460001769992,35.57195384999795,53390.2166928 2025-05-13,21:55:49.000,133,11032842,14245,0,1747173348,12964.460001769992,35.59310124000331,53390.258615520004 2025-05-13,21:55:50.000,133,11032798,14285,0,1747173349,12964.554310109997,35.67064167000353,53390.27258976001 2025-05-13,21:55:51.000,133,11032812,14125,0,1747173350,12964.601464279993,35.68473993000225,53390.23765416 2025-05-13,21:55:52.000,133,11032817,13965,0,1747173351,12964.655354759998,35.734083839997766,53390.24464128 2025-05-13,21:55:53.000,133,11032792,14005,0,1747173352,12964.682299999993,35.7411329700044,53390.25162840001 2025-05-13,21:55:54.000,133,11032874,13845,0,1747173353,12964.763135719993,35.81867340000463,53390.27258976001 2025-05-13,21:55:55.000,133,11032791,14085,0,1747173354,12964.823762509994,35.81162426999799,53390.23765416 2025-05-13,21:55:56.000,133,11032797,14205,0,1747173355,12964.850707749989,35.88916469999822,53390.29355112 2025-05-13,21:55:57.000,133,11032786,13805,0,1747173356,12964.924807159994,35.90326296000421,53390.24464128 2025-05-13,21:55:58.000,133,11032802,13885,0,1747173357,12964.958488709999,35.973754259997804,53390.26560264 2025-05-13,21:55:59.000,133,11032814,14045,0,1747173358,12965.03258811999,35.966705129998445,53390.24464128 2025-05-13,21:56:00.000,133,11032836,14245,0,1747173359,12965.086478599995,36.008999910001876,53390.27258976001 2025-05-13,21:56:01.000,133,11032772,14085,0,1747173360,12965.106687529995,36.023098170000594,53390.279576880006 2025-05-13,21:56:02.000,133,11032807,13925,0,1747173361,12965.106687529995,36.05129468999803,53390.377396560005 2025-05-13,21:56:03.000,133,11032796,13805,0,1747173362,12965.11342383999,36.065392950004025,53390.3913708 2025-05-13,21:56:04.000,133,11032840,14165,0,1747173363,12965.07300597999,36.03719642999931,53390.36342232 2025-05-13,21:56:05.000,133,11032816,14205,0,1747173364,12965.12016015,36.058343820004666,53390.39835792001 2025-05-13,21:56:06.000,133,11032809,14005,0,1747173365,12965.15384169999,36.10768773000018,53390.41233216 2025-05-13,21:56:07.000,133,11032724,13805,0,1747173366,12965.126896459995,36.10768773000018,53390.39835792001 2025-05-13,21:56:08.000,133,11032785,14005,0,1747173367,12965.16057801,36.1217859899989,53390.39835792001 2025-05-13,21:56:09.000,133,11032806,13965,0,1747173368,12965.14036908,36.10768773000018,53390.41233216 2025-05-13,21:56:10.000,133,11032786,14125,0,1747173369,12965.126896459995,36.1217859899989,53390.39835792001 2025-05-13,21:56:11.000,133,11032802,14005,0,1747173370,12965.106687529995,36.072442080003384,53390.45425488 2025-05-13,21:56:12.000,133,11032743,14245,0,1747173371,12965.05279704999,36.09358947000146,53390.48919048001 2025-05-13,21:56:13.000,133,11032812,14005,0,1747173372,12965.046060739995,36.10768773000018,53390.53810032001 2025-05-13,21:56:14.000,133,11032823,13765,0,1747173373,12965.025851809994,36.1217859899989,53390.53810032001 2025-05-13,21:56:15.000,133,11032787,14165,0,1747173374,12964.99890657,36.11473685999954,53390.52412608 2025-05-13,21:56:16.000,133,11032823,14005,0,1747173375,12964.965225019994,36.10768773000018,53390.53810032001 2025-05-13,21:56:17.000,133,11032824,13885,0,1747173376,12964.945016089994,36.15703164000297,53390.55207456 2025-05-13,21:56:18.000,133,11032834,14205,0,1747173377,12964.870916679989,36.14293338000425,53390.53810032001 2025-05-13,21:56:19.000,133,11032859,14085,0,1747173378,12964.870916679989,36.16408077000233,53390.57303592 2025-05-13,21:56:20.000,133,11032838,14165,0,1747173379,12964.823762509994,36.21342467999784,53390.50316472 2025-05-13,21:56:21.000,133,11032759,14085,0,1747173380,12964.837235129999,36.234572070003196,53390.58002304 2025-05-13,21:56:22.000,133,11032812,13925,0,1747173381,12964.810289889989,36.241621200002555,53390.614958640006 2025-05-13,21:56:23.000,133,11032807,13845,0,1747173382,12964.803553579994,36.29096510999807,53390.55207456 2025-05-13,21:56:24.000,133,11032836,13925,0,1747173383,12964.776608339998,36.3332598900015,53390.57303592 2025-05-13,21:56:25.000,133,11032796,13725,0,1747173384,12964.742926789993,36.375554669997655,53390.58701016001 2025-05-13,21:56:26.000,133,11032800,14045,0,1747173385,12964.742926789993,36.431947709999804,53390.614958640006 2025-05-13,21:56:27.000,133,11032806,14045,0,1747173386,12964.803553579994,36.48834075000195,53390.58002304 2025-05-13,21:56:28.000,133,11032817,13965,0,1747173387,12964.796817269998,36.53063552999811,53390.55906168 2025-05-13,21:56:29.000,133,11032788,13885,0,1747173388,12964.843971439994,36.608175959998334,53390.48919048001 2025-05-13,21:56:30.000,133,11032789,13925,0,1747173389,12964.877652989999,36.657519870001124,53390.51015184 2025-05-13,21:56:31.000,133,11032773,13885,0,1747173390,12964.877652989999,36.73506030000135,53390.51015184 2025-05-13,21:56:32.000,133,11032829,13965,0,1747173391,12964.93154346999,36.77735508000478,53390.55906168 2025-05-13,21:56:33.000,133,11032836,14005,0,1747173392,12964.958488709999,36.819649860000936,53390.545087440005 2025-05-13,21:56:34.000,133,11032832,13845,0,1747173393,12964.99890657,36.868993770003726,53390.52412608 2025-05-13,21:56:35.000,133,11032798,14005,0,1747173394,12965.0191155,36.91128854999988,53390.55207456 2025-05-13,21:56:36.000,133,11032824,14005,0,1747173395,12965.046060739995,36.96063246000267,53390.52412608 2025-05-13,21:56:37.000,133,11032810,14085,0,1747173396,12965.03932443,36.99587810999947,53390.48919048001 2025-05-13,21:56:38.000,133,11032811,14045,0,1747173397,12965.05953336,37.04522202000226,53390.51015184 2025-05-13,21:56:39.000,133,11032811,13805,0,1747173398,12965.05953336,37.08751679999841,53390.53810032001 2025-05-13,21:56:40.000,133,11032788,13885,0,1747173399,12965.046060739995,37.108664190003765,53390.545087440005 2025-05-13,21:56:41.000,133,11032835,14165,0,1747173400,12965.07300597999,37.17915549000463,53390.5311132 2025-05-13,21:56:42.000,133,11032849,13845,0,1747173401,12965.07974229,37.18620462000399,53390.55906168 2025-05-13,21:56:43.000,133,11032796,14045,0,1747173402,12965.07974229,37.26374505000422,53390.593997280004 2025-05-13,21:56:44.000,133,11032814,14045,0,1747173403,12965.07974229,37.26374505000422,53390.58002304 2025-05-13,21:56:45.000,133,11032803,14005,0,1747173404,12965.12016015,37.30603983000037,53390.62194576 2025-05-13,21:56:46.000,133,11032768,14005,0,1747173405,12965.126896459995,37.35538374000316,53390.62893288 2025-05-13,21:56:47.000,133,11032790,13925,0,1747173406,12965.12016015,37.3835802600006,53390.58002304 2025-05-13,21:56:48.000,133,11032816,14165,0,1747173407,12965.12016015,37.39062938999996,53390.62893288 2025-05-13,21:56:49.000,133,11032818,14005,0,1747173408,12965.147105389995,37.42587504000403,53390.57303592 2025-05-13,21:56:50.000,133,11032816,14205,0,1747173409,12965.12016015,37.44702243000211,53390.65688136001 2025-05-13,21:56:51.000,133,11032839,14125,0,1747173410,12965.14036908,37.468169820000185,53390.62194576 2025-05-13,21:56:52.000,133,11032771,13765,0,1747173411,12965.21446848999,37.48931720999826,53390.60797152001 2025-05-13,21:56:53.000,133,11032831,14125,0,1747173412,12965.21446848999,37.4822680799989,53390.58002304 2025-05-13,21:56:54.000,133,11032791,13805,0,1747173413,12965.23467741999,37.53161199000169,53390.62893288 2025-05-13,21:56:55.000,133,11032808,13965,0,1747173414,12965.248150039995,37.503415470004256,53390.6708556 2025-05-13,21:56:56.000,133,11032873,14245,0,1747173415,12965.21446848999,37.517513730002975,53390.68482984001 2025-05-13,21:56:57.000,133,11032819,14085,0,1747173416,12965.18078694,37.524562860002334,53390.76867528 2025-05-13,21:56:58.000,133,11032813,13885,0,1747173417,12965.23467741999,37.53866112000105,53390.810598000004 2025-05-13,21:56:59.000,133,11032784,14005,0,1747173418,12965.248150039995,37.54571025000041,53390.78963664 2025-05-13,21:57:00.000,133,11032804,14045,0,1747173419,12965.248150039995,37.54571025000041,53390.81758512 2025-05-13,21:57:01.000,133,11032793,13965,0,1747173420,12965.248150039995,37.54571025000041,53390.81758512 2025-05-13,21:57:02.000,133,11032825,14045,0,1747173421,12965.288567899996,37.56685763999849,53390.8455336 2025-05-13,21:57:03.000,133,11032833,14085,0,1747173422,12965.308776829996,37.56685763999849,53390.86649496 2025-05-13,21:57:04.000,133,11032824,14085,0,1747173423,12965.32224945,37.61620155000128,53390.831559360005 2025-05-13,21:57:05.000,133,11032775,14165,0,1747173424,12965.34245838,37.62325068000064,53390.85252072001 2025-05-13,21:57:06.000,133,11032795,13885,0,1747173425,12965.31551313999,37.651447199998074,53390.89444344 2025-05-13,21:57:07.000,133,11032801,14045,0,1747173426,12965.389612549996,37.66554546000407,53390.88745632 2025-05-13,21:57:08.000,133,11032804,14125,0,1747173427,12965.416557789991,37.686692850002146,53390.86649496 2025-05-13,21:57:09.000,133,11032793,14085,0,1747173428,12965.456975649991,37.70784024000022,53390.88745632 2025-05-13,21:57:10.000,133,11032824,13965,0,1747173429,12965.504129820001,37.7289876299983,53390.929379040004 2025-05-13,21:57:11.000,133,11032815,14125,0,1747173430,12965.537811369992,37.750135020003654,53390.92239192001 2025-05-13,21:57:12.000,133,11032790,13885,0,1747173431,12965.578229229992,37.750135020003654,53390.929379040004 2025-05-13,21:57:13.000,133,11032799,13925,0,1747173432,12965.598438159992,37.80652805999853,53390.985276 2025-05-13,21:57:14.000,133,11032805,14045,0,1747173433,12965.632119709997,37.82767545000388,53391.00623736 2025-05-13,21:57:15.000,133,11032824,14165,0,1747173434,12965.699482809992,37.877019359999395,53390.90143056001 2025-05-13,21:57:16.000,133,11032796,13845,0,1747173435,12965.706219120002,37.89816675000475,53390.950340400006 2025-05-13,21:57:17.000,133,11032817,14245,0,1747173436,12965.672537569997,37.884068489998754,53390.99226312001 2025-05-13,21:57:18.000,133,11032797,14445,0,1747173437,12965.746636980002,37.926363270002184,53390.99226312001 2025-05-13,21:57:19.000,133,11032818,13965,0,1747173438,12965.780318529993,37.96160891999898,53391.02021160001 2025-05-13,21:57:20.000,133,11032859,14405,0,1747173439,12965.766845910002,37.98980544000369,53391.00623736 2025-05-13,21:57:21.000,133,11032797,14045,0,1747173440,12965.807263770002,37.99685457000305,53391.03418584 2025-05-13,21:57:22.000,133,11032846,13845,0,1747173441,12965.773582219997,38.01095283000177,53391.10405704 2025-05-13,21:57:23.000,133,11032787,14005,0,1747173442,12965.760109599993,38.03210021999985,53391.07610856 2025-05-13,21:57:24.000,133,11032808,14245,0,1747173443,12965.800527459993,38.088493260002,53391.097069920004 2025-05-13,21:57:25.000,133,11032836,14045,0,1747173444,12965.746636980002,38.12373890999879,53391.15995400001 2025-05-13,21:57:26.000,133,11032773,14245,0,1747173445,12965.760109599993,38.12373890999879,53391.13899264001 2025-05-13,21:57:27.000,133,11032822,13725,0,1747173446,12965.733164359997,38.12373890999879,53391.07610856 2025-05-13,21:57:28.000,133,11032807,14165,0,1747173447,12965.753373289997,38.13783717000479,53391.1250184 2025-05-13,21:57:29.000,133,11032837,14245,0,1747173448,12965.712955429997,38.151935430003505,53391.18790248001 2025-05-13,21:57:30.000,133,11032840,14045,0,1747173449,12965.679273879992,38.16603369000222,53391.18790248001 2025-05-13,21:57:31.000,133,11032842,14245,0,1747173450,12965.679273879992,38.16603369000222,53391.13899264001 2025-05-13,21:57:32.000,133,11032806,13965,0,1747173451,12965.665801260002,38.151935430003505,53391.18091536 2025-05-13,21:57:33.000,133,11032770,14045,0,1747173452,12965.618647089992,38.17308282000158,53391.23681232001 2025-05-13,21:57:34.000,133,11032763,14125,0,1747173453,12965.611910779997,38.158984560002864,53391.25078656 2025-05-13,21:57:35.000,133,11032799,14205,0,1747173454,12965.558020299992,38.151935430003505,53391.25078656 2025-05-13,21:57:36.000,133,11032842,14045,0,1747173455,12965.531075059997,38.17308282000158,53391.215850960005 2025-05-13,21:57:37.000,133,11032812,13925,0,1747173456,12965.436766719991,38.13078803999815,53391.25078656 2025-05-13,21:57:38.000,133,11032780,13805,0,1747173457,12965.409821479996,38.13078803999815,53391.27174792 2025-05-13,21:57:39.000,133,11032827,14405,0,1747173458,12965.396348859991,38.109640650000074,53391.215850960005 2025-05-13,21:57:40.000,133,11032810,14125,0,1747173459,12965.355930999991,38.11668977999943,53391.24379944 2025-05-13,21:57:41.000,133,11032785,14085,0,1747173460,12965.32224945,38.088493260002,53391.285722160006 2025-05-13,21:57:42.000,133,11032789,14005,0,1747173461,12965.30204052,38.08144413000264,53391.264760800004 2025-05-13,21:57:43.000,133,11032845,14045,0,1747173462,12965.268358969995,38.06029674000456,53391.30668352001 2025-05-13,21:57:44.000,133,11032797,13925,0,1747173463,12965.23467741999,38.06029674000456,53391.29270928 2025-05-13,21:57:45.000,133,11032806,14005,0,1747173464,12965.268358969995,38.01095283000177,53391.264760800004 2025-05-13,21:57:46.000,133,11032797,13885,0,1747173465,12965.23467741999,38.01800196000113,53391.32065776 2025-05-13,21:57:47.000,133,11032790,13725,0,1747173466,12965.26162266,37.99685457000305,53391.313670640004 2025-05-13,21:57:48.000,133,11032771,13965,0,1747173467,12965.24141373,37.9757071799977,53391.334632000006 2025-05-13,21:57:49.000,133,11032836,13965,0,1747173468,12965.28183159,37.96160891999898,53391.27174792 2025-05-13,21:57:50.000,133,11032843,13965,0,1747173469,12965.308776829996,37.98980544000369,53391.32764488001 2025-05-13,21:57:51.000,133,11032834,13965,0,1747173470,12965.288567899996,37.98275631000433,53391.285722160006 2025-05-13,21:57:52.000,133,11032806,13925,0,1747173471,12965.355930999991,37.94751066000026,53391.32065776 2025-05-13,21:57:53.000,133,11032812,13925,0,1747173472,12965.376139929991,37.9404615300009,53391.3695676 2025-05-13,21:57:54.000,133,11032771,13965,0,1747173473,12965.40308517,37.9404615300009,53391.3695676 2025-05-13,21:57:55.000,133,11032829,13885,0,1747173474,12965.416557789991,37.919314140002825,53391.39751608 2025-05-13,21:57:56.000,133,11032797,14085,0,1747173475,12965.443503030001,37.90521588000411,53391.39751608 2025-05-13,21:57:57.000,133,11032798,14005,0,1747173476,12965.409821479996,37.84882284000196,53391.41847744 2025-05-13,21:57:58.000,133,11032784,14045,0,1747173477,12965.456975649991,37.869970230000035,53391.453413040006 2025-05-13,21:57:59.000,133,11032825,13965,0,1747173478,12965.463711960001,37.813577189997886,53391.453413040006 2025-05-13,21:58:00.000,133,11032812,14045,0,1747173479,12965.389612549996,37.80652805999853,53391.453413040006 2025-05-13,21:58:01.000,133,11032815,13765,0,1747173480,12965.36266731,37.77128241000173,53391.53027136 2025-05-13,21:58:02.000,133,11032841,14005,0,1747173481,12965.349194689996,37.7289876299983,53391.52328424001 2025-05-13,21:58:03.000,133,11032776,14005,0,1747173482,12965.349194689996,37.67259459000343,53391.481361520004 2025-05-13,21:58:04.000,133,11032813,14165,0,1747173483,12965.36266731,37.644398069998715,53391.49533576001 2025-05-13,21:58:05.000,133,11032801,14085,0,1747173484,12965.30204052,37.57390676999785,53391.53725848 2025-05-13,21:58:06.000,133,11032857,13965,0,1747173485,12965.28183159,37.510464600003615,53391.51629712 2025-05-13,21:58:07.000,133,11032838,14405,0,1747173486,12965.23467741999,37.44702243000211,53391.54424560001 2025-05-13,21:58:08.000,133,11032837,14245,0,1747173487,12965.227941109995,37.411776779998036,53391.502322880006 2025-05-13,21:58:09.000,133,11032844,14245,0,1747173488,12965.17405062999,37.3835802600006,53391.502322880006 2025-05-13,21:58:10.000,133,11032878,14165,0,1747173489,12965.248150039995,37.291941570001654,53391.53027136 2025-05-13,21:58:11.000,133,11032877,14245,0,1747173490,12965.15384169999,37.22145027000079,53391.502322880006 2025-05-13,21:58:12.000,133,11032795,14045,0,1747173491,12965.12016015,37.20030288000271,53391.53725848 2025-05-13,21:58:13.000,133,11032881,13965,0,1747173492,12965.14036908,37.108664190003765,53391.56520696 2025-05-13,21:58:14.000,133,11032800,13885,0,1747173493,12965.12016015,37.08046766999905,53391.58616832 2025-05-13,21:58:15.000,133,11032810,13965,0,1747173494,12965.046060739995,37.03112376000354,53391.5791812 2025-05-13,21:58:16.000,133,11032899,13965,0,1747173495,12965.01237918999,36.939485070004594,53391.600142560004 2025-05-13,21:58:17.000,133,11032841,14165,0,1747173496,12964.985433949994,36.91833767999924,53391.63507816 2025-05-13,21:58:18.000,133,11032817,14045,0,1747173497,12964.95175239999,36.890141160001804,53391.64206528001 2025-05-13,21:58:19.000,133,11032859,13965,0,1747173498,12964.897861919999,36.80555160000222,53391.649052400004 2025-05-13,21:58:20.000,133,11032849,14005,0,1747173499,12964.91133453999,36.699814650004555,53391.670013760006 2025-05-13,21:58:21.000,133,11032840,13765,0,1747173500,12964.857444059999,36.68571638999856,53391.70494936 2025-05-13,21:58:22.000,133,11032831,13925,0,1747173501,12964.837235129999,36.601126829998975,53391.65603952 2025-05-13,21:58:23.000,133,11032834,13845,0,1747173502,12964.817026199999,36.53768466000474,53391.73988496001 2025-05-13,21:58:24.000,133,11032839,13685,0,1747173503,12964.830498819989,36.48834075000195,53391.70494936 2025-05-13,21:58:25.000,133,11032807,13765,0,1747173504,12964.769872029989,36.417849450001086,53391.70494936 2025-05-13,21:58:26.000,133,11032828,14125,0,1747173505,12964.769872029989,36.30506337000406,53391.77482056 2025-05-13,21:58:27.000,133,11032868,13885,0,1747173506,12964.709245239988,36.28391597999871,53391.788794800006 2025-05-13,21:58:28.000,133,11032798,13885,0,1747173507,12964.695772619998,36.22047381000448,53391.76084632001 2025-05-13,21:58:29.000,133,11032881,13885,0,1747173508,12964.648618449988,36.14293338000425,53391.71193648001 2025-05-13,21:58:30.000,133,11032888,14245,0,1747173509,12964.662091069993,36.10768773000018,53391.69796224 2025-05-13,21:58:31.000,133,11032859,14125,0,1747173510,12964.655354759998,35.99490165000316,53391.72591072 2025-05-13,21:58:32.000,133,11032867,13965,0,1747173511,12964.614936899998,35.94555774000037,53391.70494936 2025-05-13,21:58:33.000,133,11032843,14285,0,1747173512,12964.601464279993,35.839820790002705,53391.70494936 2025-05-13,21:58:34.000,133,11032871,14085,0,1747173513,12964.635145829998,35.825722530003986,53391.65603952 2025-05-13,21:58:35.000,133,11032840,13885,0,1747173514,12964.594727969998,35.76932949000184,53391.649052400004 2025-05-13,21:58:36.000,133,11032811,14005,0,1747173515,12964.581255349993,35.734083839997766,53391.718923600005 2025-05-13,21:58:37.000,133,11032831,13885,0,1747173516,12964.534101179997,35.663592540004174,53391.670013760006 2025-05-13,21:58:38.000,133,11032832,14085,0,1747173517,12964.594727969998,35.63539601999946,53391.718923600005 2025-05-13,21:58:39.000,133,11032873,13925,0,1747173518,12964.648618449988,35.557855589999235,53391.69796224 2025-05-13,21:58:40.000,133,11032884,14005,0,1747173519,12964.668827379988,35.550806459999876,53391.69796224 2025-05-13,21:58:41.000,133,11032845,14045,0,1747173520,12964.668827379988,35.50146255000436,53391.69796224 2025-05-13,21:58:42.000,133,11032857,14005,0,1747173521,12964.736190479998,35.51556081000308,53391.670013760006 2025-05-13,21:58:43.000,133,11032893,14165,0,1747173522,12964.796817269998,35.50146255000436,53391.70494936 2025-05-13,21:58:44.000,133,11032857,13925,0,1747173523,12964.870916679989,35.48031515999901,53391.69097512001 2025-05-13,21:58:45.000,133,11032837,14085,0,1747173524,12964.91133453999,35.430971250003495,53391.683988 2025-05-13,21:58:46.000,133,11032831,14165,0,1747173525,12964.97196132999,35.430971250003495,53391.65603952 2025-05-13,21:58:47.000,133,11032858,14165,0,1747173526,12965.066269669995,35.430971250003495,53391.65603952 2025-05-13,21:58:48.000,133,11032841,13885,0,1747173527,12965.15384169999,35.35343082000327,53391.62809104 2025-05-13,21:58:49.000,133,11032833,14045,0,1747173528,12965.2212048,35.374578210001346,53391.63507816 2025-05-13,21:58:50.000,133,11032865,14085,0,1747173529,12965.26162266,35.34638169000391,53391.64206528001 2025-05-13,21:58:51.000,133,11032835,13885,0,1747173530,12965.349194689996,35.332283429997915,53391.61411680001 2025-05-13,21:58:52.000,133,11032879,13965,0,1747173531,12965.36266731,35.261792130004324,53391.70494936 2025-05-13,21:58:53.000,133,11032818,13885,0,1747173532,12965.470448269996,35.24769386999833,53391.649052400004 2025-05-13,21:58:54.000,133,11032864,13805,0,1747173533,12965.504129820001,35.212448220001534,53391.69097512001 2025-05-13,21:58:55.000,133,11032843,14005,0,1747173534,12965.463711960001,35.22654648000025,53391.72591072 2025-05-13,21:58:56.000,133,11032819,13885,0,1747173535,12965.483920890001,35.25474299999769,53391.69796224 2025-05-13,21:58:57.000,133,11032856,14005,0,1747173536,12965.517602439992,35.191300830003456,53391.70494936 2025-05-13,21:58:58.000,133,11032858,13845,0,1747173537,12965.517602439992,35.163104309998744,53391.73988496001 2025-05-13,21:58:59.000,133,11032804,14085,0,1747173538,12965.531075059997,35.12785866000195,53391.76084632001 2025-05-13,21:59:00.000,133,11032895,14085,0,1747173539,12965.510866129996,35.092613009997876,53391.73289784 2025-05-13,21:59:01.000,133,11032853,13845,0,1747173540,12965.544547680001,35.09966214000451,53391.70494936 2025-05-13,21:59:02.000,133,11032791,14005,0,1747173541,12965.564756610001,35.06441649000044,53391.7538592 2025-05-13,21:59:03.000,133,11032843,13965,0,1747173542,12965.611910779997,34.98687606000021,53391.73988496001 2025-05-13,21:59:04.000,133,11032918,14085,0,1747173543,12965.659064949992,34.95163041000342,53391.718923600005 2025-05-13,21:59:05.000,133,11032843,14045,0,1747173544,12965.712955429997,34.965728670002136,53391.73988496001 2025-05-13,21:59:06.000,133,11032848,14085,0,1747173545,12965.712955429997,34.86704085000383,53391.76084632001 2025-05-13,21:59:07.000,133,11032877,14165,0,1747173546,12965.793791149998,34.83179519999976,53391.670013760006 2025-05-13,21:59:08.000,133,11032843,13845,0,1747173547,12965.773582219997,34.81064781000168,53391.76084632001 2025-05-13,21:59:09.000,133,11032812,13925,0,1747173548,12965.827472700003,34.754254769999534,53391.73289784 2025-05-13,21:59:10.000,133,11032836,14085,0,1747173549,12965.787054840002,34.69786173000466,53391.767833440004 2025-05-13,21:59:11.000,133,11032849,13645,0,1747173550,12965.800527459993,34.66261608000059,53391.76084632001 2025-05-13,21:59:12.000,133,11032848,13925,0,1747173551,12965.780318529993,34.64146869000251,53391.767833440004 2025-05-13,21:59:13.000,133,11032850,14125,0,1747173552,12965.766845910002,34.578026520001,53391.80276904 2025-05-13,21:59:14.000,133,11032852,14005,0,1747173553,12965.787054840002,34.521633479998854,53391.85167888 2025-05-13,21:59:15.000,133,11032891,13965,0,1747173554,12965.746636980002,34.521633479998854,53391.78180768001 2025-05-13,21:59:16.000,133,11032853,14285,0,1747173555,12965.780318529993,34.47228957000334,53391.8237304 2025-05-13,21:59:17.000,133,11032813,13885,0,1747173556,12965.793791149998,34.40884740000183,53391.85866600001 2025-05-13,21:59:18.000,133,11032850,13765,0,1747173557,12965.773582219997,34.35245435999968,53391.85167888 2025-05-13,21:59:19.000,133,11032859,13805,0,1747173558,12965.787054840002,34.35950348999904,53391.83071752001 2025-05-13,21:59:20.000,133,11032861,14165,0,1747173559,12965.827472700003,34.35245435999968,53391.84469176 2025-05-13,21:59:21.000,133,11032889,13805,0,1747173560,12965.847681630003,34.331306970001606,53391.816743280004 2025-05-13,21:59:22.000,133,11032835,14085,0,1747173561,12965.854417939998,34.31015958000353,53391.816743280004 2025-05-13,21:59:23.000,133,11032844,14085,0,1747173562,12965.901572109993,34.2678648000001,53391.886614480005 2025-05-13,21:59:24.000,133,11032840,14165,0,1747173563,12965.989144139989,34.289012189998175,53391.837704640006 2025-05-13,21:59:25.000,133,11032812,13965,0,1747173564,12966.022825689994,34.27491392999946,53391.90058872 2025-05-13,21:59:26.000,133,11032832,14005,0,1747173565,12966.090188789989,34.27491392999946,53391.90058872 2025-05-13,21:59:27.000,133,11032865,14085,0,1747173566,12966.17776082,34.281963059998816,53391.87962736001 2025-05-13,21:59:28.000,133,11032846,14085,0,1747173567,12966.23165129999,34.26081567000074,53391.94949856001 2025-05-13,21:59:29.000,133,11032838,13885,0,1747173568,12966.25859654,34.23966828000266,53391.91456296 2025-05-13,21:59:30.000,133,11032879,14245,0,1747173569,12966.31248701999,34.22557002000394,53391.85866600001 2025-05-13,21:59:31.000,133,11032844,14045,0,1747173570,12966.35964119,34.23966828000266,53391.90058872 2025-05-13,21:59:32.000,133,11032875,13885,0,1747173571,12966.41353166999,34.27491392999946,53391.85866600001 2025-05-13,21:59:33.000,133,11032825,14125,0,1747173572,12966.47415845999,34.24671741000202,53391.87264024 2025-05-13,21:59:34.000,133,11032861,14245,0,1747173573,12966.53478524999,34.19032436999987,53391.91456296 2025-05-13,21:59:35.000,133,11032837,13845,0,1747173574,12966.56173049,34.21147175999795,53391.90058872 2025-05-13,21:59:36.000,133,11032813,14165,0,1747173575,12966.642566210001,34.20442262999859,53391.91456296 2025-05-13,21:59:37.000,133,11032829,14245,0,1747173576,12966.709929309996,34.20442262999859,53391.90058872 2025-05-13,21:59:38.000,133,11032879,13845,0,1747173577,12966.790765029997,34.18327524000051,53391.8936016 2025-05-13,21:59:39.000,133,11032826,14245,0,1747173578,12966.891809679997,34.169176980001794,53391.935524320004 2025-05-13,21:59:40.000,133,11032830,14165,0,1747173579,12966.925491230002,34.162127850002435,53391.94949856001 2025-05-13,21:59:41.000,133,11032846,14285,0,1747173580,12966.986118020002,34.162127850002435,53391.97045992 2025-05-13,21:59:42.000,133,11032830,14005,0,1747173581,12967.073690049998,34.17622611000115,53391.935524320004 2025-05-13,21:59:43.000,133,11032831,14245,0,1747173582,12967.114107909998,34.19737349999923,53391.91456296 2025-05-13,21:59:44.000,133,11032837,13925,0,1747173583,12967.201679939993,34.18327524000051,53391.87962736001 2025-05-13,21:59:45.000,133,11032847,14005,0,1747173584,12967.295988279999,34.21147175999795,53391.92853720001 2025-05-13,21:59:46.000,133,11032861,14045,0,1747173585,12967.34987875999,34.22557002000394,53391.886614480005 2025-05-13,21:59:47.000,133,11032881,14205,0,1747173586,12967.47113233999,34.20442262999859,53391.87264024 2025-05-13,21:59:48.000,133,11032815,14165,0,1747173587,12967.565440679995,34.19737349999923,53391.9634728 2025-05-13,21:59:49.000,133,11032823,14005,0,1747173588,12967.65974902,34.169176980001794,53391.92155008 2025-05-13,21:59:50.000,133,11032845,14125,0,1747173589,12967.73384842999,34.2326191500033,53391.92853720001 2025-05-13,21:59:51.000,133,11032840,14285,0,1747173590,12967.76079367,34.21147175999795,53392.04033112 2025-05-13,21:59:52.000,133,11032875,13885,0,1747173591,12967.868574629996,34.24671741000202,53392.06129248 2025-05-13,21:59:53.000,133,11032827,13925,0,1747173592,12967.895519869991,34.281963059998816,53392.04731824001 2025-05-13,21:59:54.000,133,11032878,14245,0,1747173593,12967.969619279997,34.27491392999946,53392.08924096 2025-05-13,21:59:55.000,133,11032824,14085,0,1747173594,12967.969619279997,34.29606132000481,53392.103215200004 2025-05-13,21:59:56.000,133,11032827,13965,0,1747173595,12968.050454999997,34.31015958000353,53392.06129248 2025-05-13,21:59:57.000,133,11032855,14165,0,1747173596,12968.070663929997,34.31015958000353,53392.08225384 2025-05-13,21:59:58.000,133,11032864,14085,0,1747173597,12968.144763340002,34.338356100000965,53392.08924096 2025-05-13,21:59:59.000,133,11032847,14325,0,1747173598,12968.171708579997,34.32425784000225,53392.08225384 2025-05-13,22:00:00.000,133,11032878,14325,0,1747173599,12968.205390130002,34.345405230000324,53392.1381508 2025-05-13,22:00:01.000,133,11032834,13965,0,1747173600,12968.292962159998,34.32425784000225,53392.18007352 2025-05-13,22:00:02.000,133,11032875,13765,0,1747173601,12968.387270499989,34.3665526199984,53392.15911216 2025-05-13,22:00:03.000,133,11032864,13765,0,1747173602,12968.488315149989,34.37360174999776,53392.15911216 2025-05-13,22:00:04.000,133,11032871,13845,0,1747173603,12968.501787769994,34.338356100000965,53392.20103488 2025-05-13,22:00:05.000,133,11032861,13925,0,1747173604,12968.508524079989,34.3665526199984,53392.2778932 2025-05-13,22:00:06.000,133,11032907,13725,0,1747173605,12968.521996699994,34.40179827000247,53392.23597048 2025-05-13,22:00:07.000,133,11032878,13885,0,1747173606,12968.535469319999,34.394749140003114,53392.26391896001 2025-05-13,22:00:08.000,133,11032880,14245,0,1747173607,12968.562414559994,34.380650880004396,53392.35475152 2025-05-13,22:00:09.000,133,11032866,14005,0,1747173608,12968.63651397,34.35950348999904,53392.319815920004 2025-05-13,22:00:10.000,133,11032894,13965,0,1747173609,12968.6567229,34.35950348999904,53392.37571288 2025-05-13,22:00:11.000,133,11032810,14045,0,1747173610,12968.67693183,34.35950348999904,53392.40366136 2025-05-13,22:00:12.000,133,11032841,14165,0,1747173611,12968.683668139995,34.3665526199984,53392.42462272 2025-05-13,22:00:13.000,133,11032844,14205,0,1747173612,12968.744294929995,34.31015958000353,53392.41064848001 2025-05-13,22:00:14.000,133,11032816,14565,0,1747173613,12968.83860327,34.31720871000289,53392.438596960004 2025-05-13,22:00:15.000,133,11032851,14245,0,1747173614,12968.845339579995,34.29606132000481,53392.487506800004 2025-05-13,22:00:16.000,133,11032854,14205,0,1747173615,12968.926175299996,34.29606132000481,53392.508468160006 2025-05-13,22:00:17.000,133,11032811,14165,0,1747173616,12968.95985685,34.2678648000001,53392.487506800004 2025-05-13,22:00:18.000,133,11032893,13765,0,1747173617,12968.986802089996,34.281963059998816,53392.53641664 2025-05-13,22:00:19.000,133,11032859,13925,0,1747173618,12969.027219949996,34.27491392999946,53392.50148104001 2025-05-13,22:00:20.000,133,11032867,13885,0,1747173619,12969.087846739996,34.26081567000074,53392.508468160006 2025-05-13,22:00:21.000,133,11032842,13965,0,1747173620,12969.101319360001,34.281963059998816,53392.557378000005 2025-05-13,22:00:22.000,133,11032852,14005,0,1747173621,12969.155209839992,34.30311045000417,53392.55039088001 2025-05-13,22:00:23.000,133,11032867,13725,0,1747173622,12969.161946150001,34.29606132000481,53392.56436512 2025-05-13,22:00:24.000,133,11032866,13925,0,1747173623,12969.175418769992,34.29606132000481,53392.606287840004 2025-05-13,22:00:25.000,133,11032868,14085,0,1747173624,12969.236045559992,34.331306970001606,53392.70410752 2025-05-13,22:00:26.000,133,11032879,13845,0,1747173625,12969.276463419992,34.35950348999904,53392.68314616 2025-05-13,22:00:27.000,133,11032846,13885,0,1747173626,12969.343826520002,34.35245435999968,53392.69013328 2025-05-13,22:00:28.000,133,11032838,14205,0,1747173627,12969.397716999993,34.380650880004396,53392.773978720004 2025-05-13,22:00:29.000,133,11032847,14165,0,1747173628,12969.471816409998,34.40884740000183,53392.70410752 2025-05-13,22:00:30.000,133,11032899,14245,0,1747173629,12969.498761649993,34.42999478999991,53392.76699160001 2025-05-13,22:00:31.000,133,11032844,13965,0,1747173630,12969.545915819988,34.42999478999991,53392.73904312 2025-05-13,22:00:32.000,133,11032825,14245,0,1747173631,12969.613278919998,34.45114217999799,53392.725068880005 2025-05-13,22:00:33.000,133,11032886,14125,0,1747173632,12969.646960469989,34.48638783000206,53392.71808176001 2025-05-13,22:00:34.000,133,11032860,13925,0,1747173633,12969.707587259989,34.4793387000027,53392.71808176001 2025-05-13,22:00:35.000,133,11032842,14005,0,1747173634,12969.774950359999,34.4793387000027,53392.69712040001 2025-05-13,22:00:36.000,133,11032850,14045,0,1747173635,12969.84904976999,34.528682609998214,53392.71808176001 2025-05-13,22:00:37.000,133,11032843,14045,0,1747173636,12969.902940249995,34.528682609998214,53392.69013328 2025-05-13,22:00:38.000,133,11032840,14165,0,1747173637,12969.97703966,34.53573174000485,53392.78795296001 2025-05-13,22:00:39.000,133,11032814,14165,0,1747173638,12970.05113906999,34.556879130002926,53392.78795296001 2025-05-13,22:00:40.000,133,11032855,14245,0,1747173639,12970.11176585999,34.58507565000036,53392.822888560004 2025-05-13,22:00:41.000,133,11032859,14245,0,1747173640,12970.165656339996,34.62737043000379,53392.80891432 2025-05-13,22:00:42.000,133,11032830,14045,0,1747173641,12970.21954682,34.60622303999844,53392.8019272 2025-05-13,22:00:43.000,133,11032886,13925,0,1747173642,12970.367745639996,34.59212477999972,53392.82987568 2025-05-13,22:00:44.000,133,11032818,14365,0,1747173643,12970.428372429997,34.60622303999844,53392.85083704 2025-05-13,22:00:45.000,133,11032851,14405,0,1747173644,12970.509208149997,34.65556695000123,53392.941669600004 2025-05-13,22:00:46.000,133,11032838,14285,0,1747173645,12970.569834939997,34.64146869000251,53392.962630960006 2025-05-13,22:00:47.000,133,11032866,14245,0,1747173646,12970.630461729997,34.66966520999995,53392.990579440004 2025-05-13,22:00:48.000,133,11032860,14165,0,1747173647,12970.684352210003,34.64146869000251,53393.09538624 2025-05-13,22:00:49.000,133,11032875,14045,0,1747173648,12970.758451619993,34.59917390999908,53393.08141200001 2025-05-13,22:00:50.000,133,11032873,14325,0,1747173649,12970.819078409993,34.62737043000379,53393.158270320004 2025-05-13,22:00:51.000,133,11032803,14085,0,1747173650,12970.886441509989,34.60622303999844,53393.20019304001 2025-05-13,22:00:52.000,133,11032893,14045,0,1747173651,12970.96727722999,34.66966520999995,53393.19320592 2025-05-13,22:00:53.000,133,11032880,13885,0,1747173652,12971.04811294999,34.66261608000059,53393.16525744 2025-05-13,22:00:54.000,133,11032874,14045,0,1747173653,12971.11547605,34.67671433999931,53393.25609 2025-05-13,22:00:55.000,133,11032868,14005,0,1747173654,12971.13568498,34.67671433999931,53393.277051360004 2025-05-13,22:00:56.000,133,11032831,14205,0,1747173655,12971.223257009995,34.67671433999931,53393.29102560001 2025-05-13,22:00:57.000,133,11032830,14245,0,1747173656,12971.25020224999,34.690812599998026,53393.33993544001 2025-05-13,22:00:58.000,133,11032818,13885,0,1747173657,12971.344510589995,34.71900912000274,53393.40980664 2025-05-13,22:00:59.000,133,11032861,14165,0,1747173658,12971.41861,34.68376346999867,53393.42378088 2025-05-13,22:01:00.000,133,11032827,14165,0,1747173659,12971.45902786,34.69786173000466,53393.47269072 2025-05-13,22:01:01.000,133,11032864,13925,0,1747173660,12971.445555239996,34.76130389999889,53393.5006392 2025-05-13,22:01:02.000,133,11032891,14085,0,1747173661,12971.519654650001,34.76835302999825,53393.5705104 2025-05-13,22:01:03.000,133,11032865,13965,0,1747173662,12971.607226679997,34.76835302999825,53393.612433120004 2025-05-13,22:01:04.000,133,11032841,14045,0,1747173663,12971.607226679997,34.796549550002965,53393.67531720001 2025-05-13,22:01:05.000,133,11032850,14005,0,1747173664,12971.647644539997,34.83179519999976,53393.612433120004 2025-05-13,22:01:06.000,133,11032832,13885,0,1747173665,12971.688062399997,34.85294258999784,53393.6403816 2025-05-13,22:01:07.000,133,11032841,13885,0,1747173666,12971.735216569992,34.81769694000104,53393.7102528 2025-05-13,22:01:08.000,133,11032874,14445,0,1747173667,12971.755425499992,34.83179519999976,53393.73820128 2025-05-13,22:01:09.000,133,11032870,14085,0,1747173668,12971.789107049997,34.86704085000383,53393.801085360006 2025-05-13,22:01:10.000,133,11032823,14245,0,1747173669,12971.809315979997,34.90933562999999,53393.78711112 2025-05-13,22:01:11.000,133,11032879,13885,0,1747173670,12971.876679079993,34.90933562999999,53393.73820128 2025-05-13,22:01:12.000,133,11032874,14205,0,1747173671,12971.917096939993,34.9375321500047,53393.84300808001 2025-05-13,22:01:13.000,133,11032849,14085,0,1747173672,12971.957514799993,34.923433889998705,53393.80807248 2025-05-13,22:01:14.000,133,11032843,14245,0,1747173673,12971.997932659993,34.94458128000406,53393.8150596 2025-05-13,22:01:15.000,133,11032818,14005,0,1747173674,12972.031614209998,35.00097431999893,53393.82204672001 2025-05-13,22:01:16.000,133,11032805,13925,0,1747173675,12972.112449929999,34.99392518999957,53393.898905040005 2025-05-13,22:01:17.000,133,11032848,14325,0,1747173676,12972.146131479989,35.00097431999893,53393.89191792001 2025-05-13,22:01:18.000,133,11032841,14245,0,1747173677,12972.179813029994,35.0714656199998,53393.91287928 2025-05-13,22:01:19.000,133,11032832,14245,0,1747173678,12972.220230889994,35.08556387999852,53393.968776240006 2025-05-13,22:01:20.000,133,11032825,13885,0,1747173679,12972.240439819994,35.12785866000195,53393.98275048 2025-05-13,22:01:21.000,133,11032840,14005,0,1747173680,12972.28759398999,35.17720257000474,53393.97576336 2025-05-13,22:01:22.000,133,11032830,14045,0,1747173681,12972.321275539995,35.22654648000025,53393.98275048 2025-05-13,22:01:23.000,133,11032841,14165,0,1747173682,12972.36842970999,35.31113603999984,53393.996724720004 2025-05-13,22:01:24.000,133,11032876,14005,0,1747173683,12972.43579281,35.3181851699992,53394.00371184 2025-05-13,22:01:25.000,133,11032875,13925,0,1747173684,12972.45600174,35.374578210001346,53394.017686080006 2025-05-13,22:01:26.000,133,11032864,13845,0,1747173685,12972.55031007999,35.40277472999878,53394.0945444 2025-05-13,22:01:27.000,133,11032880,13965,0,1747173686,12972.631145799991,35.48736428999837,53394.115505760004 2025-05-13,22:01:28.000,133,11032834,14285,0,1747173687,12972.67829997,35.57195384999795,53394.17838984001 2025-05-13,22:01:29.000,133,11032850,14405,0,1747173688,12972.711981519991,35.64949427999818,53394.15044136 2025-05-13,22:01:30.000,133,11032867,14005,0,1747173689,12972.779344620001,35.71998557999905,53394.1993512 2025-05-13,22:01:31.000,133,11032900,14125,0,1747173690,12972.813026169992,35.76932949000184,53394.22031256 2025-05-13,22:01:32.000,133,11032870,14045,0,1747173691,12972.893861889992,35.86096818000078,53394.24127392 2025-05-13,22:01:33.000,133,11032879,14245,0,1747173692,12972.927543439997,35.90326296000421,53394.27620952001 2025-05-13,22:01:34.000,133,11032863,14165,0,1747173693,12972.954488679992,35.98080339000444,53394.283196640004 2025-05-13,22:01:35.000,133,11032858,14165,0,1747173694,12973.042060710002,36.03719642999931,53394.353067840006 2025-05-13,22:01:36.000,133,11032851,14085,0,1747173695,12973.116160119993,36.1217859899989,53394.36005496 2025-05-13,22:01:37.000,133,11032859,14045,0,1747173696,12973.149841669998,36.185228160000406,53394.38101632 2025-05-13,22:01:38.000,133,11032837,14245,0,1747173697,12973.163314289988,36.21342467999784,53394.38800344 2025-05-13,22:01:39.000,133,11032821,14245,0,1747173698,12973.210468459998,36.28391597999871,53394.41595192 2025-05-13,22:01:40.000,133,11032819,14205,0,1747173699,12973.223941079988,36.298014240004704,53394.46486176001 2025-05-13,22:01:41.000,133,11032885,14125,0,1747173700,12973.284567869989,36.368505539998296,53394.49281024001 2025-05-13,22:01:42.000,133,11032849,14005,0,1747173701,12973.318249419994,36.40375119000237,53394.478836 2025-05-13,22:01:43.000,133,11032855,13965,0,1747173702,12973.358667279994,36.39670206000301,53394.53473296 2025-05-13,22:01:44.000,133,11032895,14165,0,1747173703,12973.378876209994,36.431947709999804,53394.55569432 2025-05-13,22:01:45.000,133,11032841,14085,0,1747173704,12973.372139899999,36.474242490003235,53394.66050112001 2025-05-13,22:01:46.000,133,11032826,14045,0,1747173705,12973.378876209994,36.52358639999875,53394.68146248001 2025-05-13,22:01:47.000,133,11032831,13965,0,1747173706,12973.358667279994,36.5447337900041,53394.69543672 2025-05-13,22:01:48.000,133,11032855,13965,0,1747173707,12973.304776799989,36.53063552999811,53394.71639808 2025-05-13,22:01:49.000,133,11032849,14005,0,1747173708,12973.291304179998,36.56588118000218,53394.71639808 2025-05-13,22:01:50.000,133,11032846,14085,0,1747173709,12973.210468459998,36.608175959998334,53394.71639808 2025-05-13,22:01:51.000,133,11032857,13965,0,1747173710,12973.156577979993,36.62227422000433,53394.7932564 2025-05-13,22:01:52.000,133,11032854,14165,0,1747173711,12973.136369049993,36.62227422000433,53394.807230640006 2025-05-13,22:01:53.000,133,11032856,14165,0,1747173712,12973.129632739998,36.63637248000305,53394.835179120004 2025-05-13,22:01:54.000,133,11032844,13885,0,1747173713,12973.062269640002,36.657519870001124,53394.84915336001 2025-05-13,22:01:55.000,133,11032906,14005,0,1747173714,12973.075742259993,36.67161812999984,53394.82120488 2025-05-13,22:01:56.000,133,11032884,14005,0,1747173715,12973.055533329993,36.657519870001124,53394.9329988 2025-05-13,22:01:57.000,133,11032893,14085,0,1747173716,12973.001642850002,36.68571638999856,53395.00985712 2025-05-13,22:01:58.000,133,11032885,13885,0,1747173717,12972.994906539992,36.68571638999856,53394.96793440001 2025-05-13,22:01:59.000,133,11032860,14085,0,1747173718,12972.974697609992,36.68571638999856,53394.92601168001 2025-05-13,22:02:00.000,133,11032889,14125,0,1747173719,12972.967961299997,36.69276551999792,53395.00985712 2025-05-13,22:02:01.000,133,11032872,14125,0,1747173720,12972.994906539992,36.6786672599992,53394.99588288001 2025-05-13,22:02:02.000,133,11032867,14085,0,1747173721,12973.008379159997,36.657519870001124,53395.05177984 2025-05-13,22:02:03.000,133,11032850,14085,0,1747173722,12972.967961299997,36.66456900000048,53395.07972832 2025-05-13,22:02:04.000,133,11032873,14205,0,1747173723,12972.934279749992,36.66456900000048,53395.0378056 2025-05-13,22:02:05.000,133,11032843,14045,0,1747173724,12972.900598200002,36.62932335000369,53395.023831360006 2025-05-13,22:02:06.000,133,11032826,14085,0,1747173725,12972.893861889992,36.608175959998334,53395.03081848 2025-05-13,22:02:07.000,133,11032832,14125,0,1747173726,12972.914070819992,36.63637248000305,53395.0378056 2025-05-13,22:02:08.000,133,11032810,14245,0,1747173727,12972.860180340002,36.608175959998334,53395.01684424001 2025-05-13,22:02:09.000,133,11032847,14085,0,1747173728,12972.839971410001,36.55883205000282,53395.04479272001 2025-05-13,22:02:10.000,133,11032853,14205,0,1747173729,12972.786080929996,36.55178292000346,53395.01684424001 2025-05-13,22:02:11.000,133,11032874,14285,0,1747173730,12972.745663069996,36.5447337900041,53395.023831360006 2025-05-13,22:02:12.000,133,11032857,14165,0,1747173731,12972.65809104,36.50243901000067,53395.06575408001 2025-05-13,22:02:13.000,133,11032845,14205,0,1747173732,12972.61093686999,36.474242490003235,53395.072741200005 2025-05-13,22:02:14.000,133,11032840,14165,0,1747173733,12972.563782699995,36.43899683999916,53395.072741200005 2025-05-13,22:02:15.000,133,11032888,14205,0,1747173734,12972.46947435999,36.460144230004516,53395.0378056 2025-05-13,22:02:16.000,133,11032840,14005,0,1747173735,12972.41558388,36.375554669997655,53395.05876696 2025-05-13,22:02:17.000,133,11032851,14085,0,1747173736,12972.361693399995,36.32621076000214,53395.07972832 2025-05-13,22:02:18.000,133,11032850,14005,0,1747173737,12972.341484469995,36.26981771999999,53395.1076768 2025-05-13,22:02:19.000,133,11032832,13965,0,1747173738,12972.260648749994,36.241621200002555,53395.08671544 2025-05-13,22:02:20.000,133,11032855,14325,0,1747173739,12972.193285649999,36.21342467999784,53395.08671544 2025-05-13,22:02:21.000,133,11032850,14045,0,1747173740,12972.105713619989,36.14293338000425,53395.07972832 2025-05-13,22:02:22.000,133,11032840,14005,0,1747173741,12972.031614209998,36.0865403400021,53395.12863816 2025-05-13,22:02:23.000,133,11032877,14165,0,1747173742,12972.011405279998,36.03719642999931,53395.11466392001 2025-05-13,22:02:24.000,133,11032850,14205,0,1747173743,12971.923833250003,36.00195078000252,53395.10068968 2025-05-13,22:02:25.000,133,11032863,14245,0,1747173744,12971.856470149993,35.92441035000229,53395.072741200005 2025-05-13,22:02:26.000,133,11032824,14045,0,1747173745,12971.782370740002,35.88211556999886,53395.05177984 2025-05-13,22:02:27.000,133,11032857,13925,0,1747173746,12971.721743950002,35.832771660003345,53395.09370256001 2025-05-13,22:02:28.000,133,11032910,14205,0,1747173747,12971.694798709992,35.75523123000312,53395.142612400006 2025-05-13,22:02:29.000,133,11032902,14085,0,1747173748,12971.634171919992,35.69883819000097,53395.06575408001 2025-05-13,22:02:30.000,133,11032841,14085,0,1747173749,12971.539863580001,35.63539601999946,53395.07972832 2025-05-13,22:02:31.000,133,11032906,14325,0,1747173750,12971.492709409991,35.57195384999795,53395.121651040005 2025-05-13,22:02:32.000,133,11032869,14005,0,1747173751,12971.41187368999,35.50851168000372,53395.07972832 2025-05-13,22:02:33.000,133,11032870,13885,0,1747173752,12971.41187368999,35.47326602999965,53395.05876696 2025-05-13,22:02:34.000,133,11032899,13765,0,1747173753,12971.33777428,35.381627340000705,53395.06575408001 2025-05-13,22:02:35.000,133,11032852,14285,0,1747173754,12971.27041117999,35.332283429997915,53395.08671544 2025-05-13,22:02:36.000,133,11032851,13845,0,1747173755,12971.22999331999,35.261792130004324,53395.12863816 2025-05-13,22:02:37.000,133,11032870,14005,0,1747173756,12971.162630219995,35.21949735000089,53395.11466392001 2025-05-13,22:02:38.000,133,11032887,14125,0,1747173757,12971.10873973999,35.1842517000041,53395.09370256001 2025-05-13,22:02:39.000,133,11032863,14005,0,1747173758,12971.03464033,35.0714656199998,53395.08671544 2025-05-13,22:02:40.000,133,11032880,14085,0,1747173759,12970.96727722999,35.05736736000108,53395.09370256001 2025-05-13,22:02:41.000,133,11032892,14085,0,1747173760,12970.933595679999,35.01507257999765,53395.05177984 2025-05-13,22:02:42.000,133,11032825,13965,0,1747173761,12970.852759959998,34.94458128000406,53395.072741200005 2025-05-13,22:02:43.000,133,11032872,14205,0,1747173762,12970.819078409993,34.88113911000255,53395.05876696 2025-05-13,22:02:44.000,133,11032867,13845,0,1747173763,12970.711297449998,34.83884432999912,53395.05177984 2025-05-13,22:02:45.000,133,11032876,14085,0,1747173764,12970.691088519998,34.81064781000168,53395.03081848 2025-05-13,22:02:46.000,133,11032838,14085,0,1747173765,12970.610252799997,34.782451290004246,53395.05177984 2025-05-13,22:02:47.000,133,11032888,13885,0,1747173766,12970.529417079997,34.71900912000274,53395.01684424001 2025-05-13,22:02:48.000,133,11032875,13645,0,1747173767,12970.488999219997,34.67671433999931,53394.98190864 2025-05-13,22:02:49.000,133,11032871,14085,0,1747173768,12970.387954569997,34.65556695000123,53394.99588288001 2025-05-13,22:02:50.000,133,11032850,13885,0,1747173769,12970.320591470001,34.63441956000315,53394.96094728 2025-05-13,22:02:51.000,133,11032867,13845,0,1747173770,12970.233019439991,34.578026520001,53394.98190864 2025-05-13,22:02:52.000,133,11032865,14005,0,1747173771,12970.185865269996,34.54983000000357,53394.96793440001 2025-05-13,22:02:53.000,133,11032854,14005,0,1747173772,12970.084820619995,34.507535220000136,53394.974921520006 2025-05-13,22:02:54.000,133,11032906,13725,0,1747173773,12970.07808431,34.42999478999991,53394.905050320005 2025-05-13,22:02:55.000,133,11032880,14165,0,1747173774,12969.963567039995,34.42294566000055,53394.87011472 2025-05-13,22:02:56.000,133,11032900,14125,0,1747173775,12969.92988548999,34.380650880004396,53394.87710184001 2025-05-13,22:02:57.000,133,11032883,14005,0,1747173776,12969.862522389994,34.387700010003755,53394.8631276 2025-05-13,22:02:58.000,133,11032877,13885,0,1747173777,12969.87599501,34.3665526199984,53394.82120488 2025-05-13,22:02:59.000,133,11032840,14165,0,1747173778,12969.82884083999,34.345405230000324,53394.76530792 2025-05-13,22:03:00.000,133,11032920,13885,0,1747173779,12969.76821404999,34.35950348999904,53394.7233852 2025-05-13,22:03:01.000,133,11032913,13965,0,1747173780,12969.707587259989,34.37360174999776,53394.74434656 2025-05-13,22:03:02.000,133,11032872,14165,0,1747173781,12969.680642019994,34.345405230000324,53394.74434656 2025-05-13,22:03:03.000,133,11032884,13805,0,1747173782,12969.680642019994,34.338356100000965,53394.75832080001 2025-05-13,22:03:04.000,133,11032844,14285,0,1747173783,12969.667169399989,34.31015958000353,53394.71639808 2025-05-13,22:03:05.000,133,11032886,14205,0,1747173784,12969.633487849998,34.27491392999946,53394.63255264001 2025-05-13,22:03:06.000,133,11032908,13925,0,1747173785,12969.633487849998,34.23966828000266,53394.62556552 2025-05-13,22:03:07.000,133,11032887,14245,0,1747173786,12969.599806299993,34.22557002000394,53394.688449600006 2025-05-13,22:03:08.000,133,11032843,14285,0,1747173787,12969.579597369993,34.20442262999859,53394.569668560005 2025-05-13,22:03:09.000,133,11032874,13925,0,1747173788,12969.552652129998,34.17622611000115,53394.639539760006 2025-05-13,22:03:10.000,133,11032859,14045,0,1747173789,12969.512234269998,34.098685680000926,53394.5836428 2025-05-13,22:03:11.000,133,11032843,14045,0,1747173790,12969.505497959988,34.07753829000285,53394.5487072 2025-05-13,22:03:12.000,133,11032843,14045,0,1747173791,12969.478552719993,34.049341769998136,53394.56268144001 2025-05-13,22:03:13.000,133,11032879,13925,0,1747173792,12969.431398549998,33.985899600003904,53394.56268144001 2025-05-13,22:03:14.000,133,11032862,14085,0,1747173793,12969.390980689997,33.95065394999983,53394.5487072 2025-05-13,22:03:15.000,133,11032901,14005,0,1747173794,12969.364035450002,33.90131004000432,53394.499797360004 2025-05-13,22:03:16.000,133,11032869,13805,0,1747173795,12969.330353899997,33.82376961000409,53394.50678448 2025-05-13,22:03:17.000,133,11032841,13885,0,1747173796,12969.323617590002,33.746229180003866,53394.450887520004 2025-05-13,22:03:18.000,133,11032905,13965,0,1747173797,12969.283199730002,33.71803265999915,53394.49281024001 2025-05-13,22:03:19.000,133,11032914,13845,0,1747173798,12969.249518179997,33.63344309999957,53394.450887520004 2025-05-13,22:03:20.000,133,11032886,13965,0,1747173799,12969.168682459996,33.577050060004694,53394.42293904001 2025-05-13,22:03:21.000,133,11032829,13885,0,1747173800,12969.141737220001,33.485411369998474,53394.44390040001 2025-05-13,22:03:22.000,133,11032831,14205,0,1747173801,12969.108055669996,33.464263980000396,53394.4089648 2025-05-13,22:03:23.000,133,11032909,14165,0,1747173802,12969.04069257,33.41492007000488,53394.401977680005 2025-05-13,22:03:24.000,133,11032847,13885,0,1747173803,12969.0609015,33.35852703000273,53394.31813224 2025-05-13,22:03:25.000,133,11032902,13805,0,1747173804,12969.013747329991,33.28098660000251,53394.32511936001 2025-05-13,22:03:26.000,133,11032841,13885,0,1747173805,12968.97332946999,33.217544430001,53394.29018376 2025-05-13,22:03:27.000,133,11032896,14205,0,1747173806,12968.93291160999,33.16820051999821,53394.304158000006 2025-05-13,22:03:28.000,133,11032846,13885,0,1747173807,12968.91943899,33.111807480003336,53394.25524816001 2025-05-13,22:03:29.000,133,11032833,14165,0,1747173808,12968.89923006,33.09066008999798,53394.22729968001 2025-05-13,22:03:30.000,133,11032849,14045,0,1747173809,12968.91943899,32.97787401000096,53394.20633832001 2025-05-13,22:03:31.000,133,11032901,13925,0,1747173810,12968.905966369995,32.92853009999817,53394.21332544 2025-05-13,22:03:32.000,133,11032864,13805,0,1747173811,12968.845339579995,32.92148096999881,53394.17140272 2025-05-13,22:03:33.000,133,11032870,13845,0,1747173812,12968.89923006,32.8721370600033,53394.115505760004 2025-05-13,22:03:34.000,133,11032817,14245,0,1747173813,12968.8588122,32.836891409999225,53394.115505760004 2025-05-13,22:03:35.000,133,11032829,14245,0,1747173814,12968.89249374999,32.77344923999772,53394.05960880001 2025-05-13,22:03:36.000,133,11032849,14245,0,1747173815,12968.89923006,32.702957940004126,53394.08057016 2025-05-13,22:03:37.000,133,11032841,14085,0,1747173816,12968.865548509995,32.68885967999813,53394.03166032 2025-05-13,22:03:38.000,133,11032822,13845,0,1747173817,12968.865548509995,32.64656490000198,53394.04563456 2025-05-13,22:03:39.000,133,11032874,14165,0,1747173818,12968.845339579995,32.63246664000326,53393.947814880004 2025-05-13,22:03:40.000,133,11032880,13805,0,1747173819,12968.85207588999,32.58312273000047,53393.92685352 2025-05-13,22:03:41.000,133,11032832,14045,0,1747173820,12968.8588122,32.5126314299996,53393.90589216 2025-05-13,22:03:42.000,133,11032870,13765,0,1747173821,12968.79144909999,32.484434910002165,53393.85698232 2025-05-13,22:03:43.000,133,11032882,13845,0,1747173822,12968.81165802999,32.420992740000656,53393.80807248 2025-05-13,22:03:44.000,133,11032823,14165,0,1747173823,12968.865548509995,32.371648829997866,53393.78711112 2025-05-13,22:03:45.000,133,11032839,13805,0,1747173824,12968.87228481999,32.28705926999828,53393.7451884 2025-05-13,22:03:46.000,133,11032886,13845,0,1747173825,12968.845339579995,32.23771536000277,53393.75916264 2025-05-13,22:03:47.000,133,11032838,14085,0,1747173826,12968.865548509995,32.14607667000382,53393.73820128 2025-05-13,22:03:48.000,133,11032878,13885,0,1747173827,12968.89249374999,32.05443798000488,53393.69627856 2025-05-13,22:03:49.000,133,11032841,13645,0,1747173828,12968.83860327,32.00509407000209,53393.61942024 2025-05-13,22:03:50.000,133,11032857,14085,0,1747173829,12968.81165802999,31.913455380003143,53393.67531720001 2025-05-13,22:03:51.000,133,11032794,13885,0,1747173830,12968.81839434,31.821816690004198,53393.62640736001 2025-05-13,22:03:52.000,133,11032843,14125,0,1747173831,12968.804921719995,31.723128869998618,53393.60544600001 2025-05-13,22:03:53.000,133,11032784,14285,0,1747173832,12968.83860327,31.617391920000955,53393.61942024 2025-05-13,22:03:54.000,133,11032785,13805,0,1747173833,12968.81839434,31.53280236000137,53393.612433120004 2025-05-13,22:03:55.000,133,11032829,14125,0,1747173834,12968.825130649995,31.448212800001784,53393.563523280005 2025-05-13,22:03:56.000,133,11032855,13965,0,1747173835,12968.85207588999,31.29313194000133,53393.5705104 2025-05-13,22:03:57.000,133,11032880,14005,0,1747173836,12968.83860327,31.208542380001745,53393.612433120004 2025-05-13,22:03:58.000,133,11032850,13885,0,1747173837,12968.926175299996,31.06755978000001,53393.52160056 2025-05-13,22:03:59.000,133,11032828,13725,0,1747173838,12968.91943899,31.018215870004497,53393.57749752 2025-05-13,22:04:00.000,133,11032847,13925,0,1747173839,12968.93964792,30.89133153000148,53393.52160056 2025-05-13,22:04:01.000,133,11032819,13885,0,1747173840,12968.966593159996,30.827889359999972,53393.47967784 2025-05-13,22:04:02.000,133,11032848,13885,0,1747173841,12968.98006578,30.71510328000295,53393.50762632001 2025-05-13,22:04:03.000,133,11032816,14245,0,1747173842,12969.02048364,30.644611980002082,53393.45172936 2025-05-13,22:04:04.000,133,11032852,13805,0,1747173843,12969.067637809996,30.574120680001215,53393.45172936 2025-05-13,22:04:05.000,133,11032815,14205,0,1747173844,12969.101319360001,30.49658025000099,53393.47967784 2025-05-13,22:04:06.000,133,11032876,14085,0,1747173845,12969.155209839992,30.404941560002044,53393.430768 2025-05-13,22:04:07.000,133,11032812,13925,0,1747173846,12969.202364010001,30.404941560002044,53393.45172936 2025-05-13,22:04:08.000,133,11032827,13805,0,1747173847,12969.316881279992,30.32035200000246,53393.43775512001 2025-05-13,22:04:09.000,133,11032814,14085,0,1747173848,12969.397716999993,30.383794170003966,53393.395832400005 2025-05-13,22:04:10.000,133,11032833,14165,0,1747173849,12969.492025339998,30.30625374000374,53393.40281952 2025-05-13,22:04:11.000,133,11032803,14005,0,1747173850,12969.613278919998,30.376745040004607,53393.40980664 2025-05-13,22:04:12.000,133,11032843,13885,0,1747173851,12969.761477739994,30.419039820000762,53393.38884528001 2025-05-13,22:04:13.000,133,11032842,13965,0,1747173852,12969.89620394,30.383794170003966,53393.346922560006 2025-05-13,22:04:14.000,133,11032796,14005,0,1747173853,12970.064611689995,30.42608895000012,53393.346922560006 2025-05-13,22:04:15.000,133,11032874,13765,0,1747173854,12970.253228369991,30.411990690001403,53393.33993544001 2025-05-13,22:04:16.000,133,11032849,13845,0,1747173855,12970.414899809992,30.47543286000291,53393.41679376001 2025-05-13,22:04:17.000,133,11032824,13885,0,1747173856,12970.556362319992,30.461334600004193,53393.42378088 2025-05-13,22:04:18.000,133,11032788,14045,0,1747173857,12970.704561140003,30.44018720999884,53393.38185816 2025-05-13,22:04:19.000,133,11032896,13925,0,1747173858,12970.893177819999,30.461334600004193,53393.444742240004 2025-05-13,22:04:20.000,133,11032796,13965,0,1747173859,12971.000958779994,30.47543286000291,53393.5006392 2025-05-13,22:04:21.000,133,11032845,13885,0,1747173860,12971.142421289995,30.49658025000099,53393.5006392 2025-05-13,22:04:22.000,133,11032867,14005,0,1747173861,12971.23672963,30.47543286000291,53393.50762632001 2025-05-13,22:04:23.000,133,11032851,14125,0,1747173862,12971.324301659995,30.48953112000163,53393.47967784 2025-05-13,22:04:24.000,133,11032859,14205,0,1747173863,12971.452291549991,30.461334600004193,53393.54256192 2025-05-13,22:04:25.000,133,11032827,14085,0,1747173864,12971.512918339991,30.461334600004193,53393.57749752 2025-05-13,22:04:26.000,133,11032838,14085,0,1747173865,12971.620699300001,30.468383730003552,53393.57749752 2025-05-13,22:04:27.000,133,11032837,14005,0,1747173866,12971.654380849992,30.461334600004193,53393.5705104 2025-05-13,22:04:28.000,133,11032810,14245,0,1747173867,12971.688062399997,30.468383730003552,53393.633394480006 2025-05-13,22:04:29.000,133,11032836,14005,0,1747173868,12971.748689189997,30.48953112000163,53393.62640736001 2025-05-13,22:04:30.000,133,11032884,13925,0,1747173869,12971.795843359992,30.461334600004193,53393.62640736001 2025-05-13,22:04:31.000,133,11032840,14165,0,1747173870,12971.869942769998,30.454285470004834,53393.68929144 2025-05-13,22:04:32.000,133,11032857,14205,0,1747173871,12971.903624320003,30.47543286000291,53393.68929144 2025-05-13,22:04:33.000,133,11032862,13925,0,1747173872,12971.977723729993,30.468383730003552,53393.69627856 2025-05-13,22:04:34.000,133,11032813,14125,0,1747173873,12972.004668969988,30.49658025000099,53393.7102528 2025-05-13,22:04:35.000,133,11032866,14245,0,1747173874,12972.045086829989,30.468383730003552,53393.780124000004 2025-05-13,22:04:36.000,133,11032868,14005,0,1747173875,12972.119186239994,30.48248199000227,53393.731214160005 2025-05-13,22:04:37.000,133,11032781,13885,0,1747173876,12972.179813029994,30.461334600004193,53393.78711112 2025-05-13,22:04:38.000,133,11032837,13965,0,1747173877,12972.22696719999,30.461334600004193,53393.78711112 2025-05-13,22:04:39.000,133,11032862,13925,0,1747173878,12972.28759398999,30.48248199000227,53393.79409824001 2025-05-13,22:04:40.000,133,11032845,14045,0,1747173879,12972.34822077999,30.524776769998425,53393.85698232 2025-05-13,22:04:41.000,133,11032809,14245,0,1747173880,12972.381902329995,30.510678509999707,53393.82204672001 2025-05-13,22:04:42.000,133,11032860,13805,0,1747173881,12972.41558388,30.552973290003138,53393.87794368 2025-05-13,22:04:43.000,133,11032836,14205,0,1747173882,12972.45600174,30.588218939999933,53393.801085360006 2025-05-13,22:04:44.000,133,11032865,14165,0,1747173883,12972.503155909995,30.581169810000574,53393.93384064 2025-05-13,22:04:45.000,133,11032810,13725,0,1747173884,12972.50989221999,30.60936632999801,53393.87095656001 2025-05-13,22:04:46.000,133,11032830,13925,0,1747173885,12972.563782699995,30.65166111000144,53393.87794368 2025-05-13,22:04:47.000,133,11032806,14005,0,1747173886,12972.604200559996,30.65166111000144,53393.90589216 2025-05-13,22:04:48.000,133,11032782,13885,0,1747173887,12972.644618419996,30.6587102400008,53393.91986640001 2025-05-13,22:04:49.000,133,11032771,13965,0,1747173888,12972.6985089,30.70805415000359,53393.91287928 2025-05-13,22:04:50.000,133,11032802,14045,0,1747173889,12972.705245209996,30.72215241000231,53393.91287928 2025-05-13,22:04:51.000,133,11032842,14165,0,1747173890,12972.799553550001,30.778545450004458,53393.93384064 2025-05-13,22:04:52.000,133,11032828,13925,0,1747173891,12972.839971410001,30.820840230000613,53393.968776240006 2025-05-13,22:04:53.000,133,11032805,14085,0,1747173892,12972.887125579997,30.863135010004044,53393.98275048 2025-05-13,22:04:54.000,133,11032828,13725,0,1747173893,12972.967961299997,30.89133153000148,53394.03166032 2025-05-13,22:04:55.000,133,11032803,14005,0,1747173894,12972.988170229997,30.926577179998276,53394.03166032 2025-05-13,22:04:56.000,133,11032869,14245,0,1747173895,12973.075742259993,30.968871960001707,53394.03166032 2025-05-13,22:04:57.000,133,11032785,14205,0,1747173896,12973.156577979993,30.990019349999784,53394.05262168 2025-05-13,22:04:58.000,133,11032796,14005,0,1747173897,12973.217204769993,31.018215870004497,53394.03864744001 2025-05-13,22:04:59.000,133,11032825,14205,0,1747173898,12973.291304179998,31.08165803999873,53394.0246732 2025-05-13,22:05:00.000,133,11032830,14005,0,1747173899,12973.372139899999,31.088707169998088,53394.066595920005 2025-05-13,22:05:01.000,133,11032765,13565,0,1747173900,12973.419294069994,31.102805430004082,53394.14345424 2025-05-13,22:05:02.000,133,11032778,13885,0,1747173901,12973.52707502999,31.152149339999596,53394.115505760004 2025-05-13,22:05:03.000,133,11032796,13925,0,1747173902,12973.56749288999,31.194444120003027,53394.10153152 2025-05-13,22:05:04.000,133,11032865,13885,0,1747173903,12973.69548278,31.222640640000463,53394.136467120006 2025-05-13,22:05:05.000,133,11032778,14085,0,1747173904,12973.742636949995,31.264935420003894,53394.17140272 2025-05-13,22:05:06.000,133,11032770,13925,0,1747173905,12973.85715422,31.271984550003253,53394.136467120006 2025-05-13,22:05:07.000,133,11032753,13925,0,1747173906,12973.87736315,31.30018107000069,53394.17140272 2025-05-13,22:05:08.000,133,11032764,13885,0,1747173907,12973.991880419992,31.28608281000197,53394.185376960006 2025-05-13,22:05:09.000,133,11032797,13845,0,1747173908,12974.039034590001,31.33542672000476,53394.17838984001 2025-05-13,22:05:10.000,133,11032806,13925,0,1747173909,12974.180497100002,31.34247585000412,53394.234286800005 2025-05-13,22:05:11.000,133,11032814,14005,0,1747173910,12974.241123890002,31.363623240002198,53394.29018376 2025-05-13,22:05:12.000,133,11032814,14245,0,1747173911,12974.328695919998,31.427065410003706,53394.283196640004 2025-05-13,22:05:13.000,133,11032866,14005,0,1747173912,12974.416267949993,31.455261930001143,53394.353067840006 2025-05-13,22:05:14.000,133,11032828,13885,0,1747173913,12974.544257839989,31.49050757999794,53394.36704208 2025-05-13,22:05:15.000,133,11032788,13885,0,1747173914,12974.62509355999,31.568048009998165,53394.32511936001 2025-05-13,22:05:16.000,133,11032764,14245,0,1747173915,12974.70592927999,31.624441050000314,53394.36005496 2025-05-13,22:05:17.000,133,11032823,13965,0,1747173916,12974.78676499999,31.610342790001596,53394.42293904001 2025-05-13,22:05:18.000,133,11032790,13925,0,1747173917,12974.84739178999,31.65263756999775,53394.46486176001 2025-05-13,22:05:19.000,133,11032810,13925,0,1747173918,12974.93496382,31.71607973999926,53394.42992616 2025-05-13,22:05:20.000,133,11032772,13725,0,1747173919,12975.01579954,31.779521910000767,53394.450887520004 2025-05-13,22:05:21.000,133,11032785,13925,0,1747173920,12975.123580499996,31.835914950002916,53394.569668560005 2025-05-13,22:05:22.000,133,11032828,13645,0,1747173921,12975.150525739991,31.850013210001634,53394.569668560005 2025-05-13,22:05:23.000,133,11032749,13805,0,1747173922,12975.244834079997,31.87820972999907,53394.618578400004 2025-05-13,22:05:24.000,133,11032822,13805,0,1747173923,12975.291988249992,31.93460277000122,53394.63255264001 2025-05-13,22:05:25.000,133,11032782,13765,0,1747173924,12975.298724560002,31.99804494000273,53394.639539760006 2025-05-13,22:05:26.000,133,11032818,14085,0,1747173925,12975.332406109992,32.04738884999824,53394.688449600006 2025-05-13,22:05:27.000,133,11032816,14005,0,1747173926,12975.366087659997,32.068536240003596,53394.70941096001 2025-05-13,22:05:28.000,133,11032812,13685,0,1747173927,12975.413241829992,32.13197840999783,53394.84915336001 2025-05-13,22:05:29.000,133,11032838,14005,0,1747173928,12975.426714449997,32.13197840999783,53394.84216624 2025-05-13,22:05:30.000,133,11032782,14085,0,1747173929,12975.480604930002,32.16017493000254,53394.9329988 2025-05-13,22:05:31.000,133,11032813,13925,0,1747173930,12975.487341239997,32.18132232000062,53394.93998592 2025-05-13,22:05:32.000,133,11032769,14085,0,1747173931,12975.507550169998,32.202469709998695,53394.96793440001 2025-05-13,22:05:33.000,133,11032806,14005,0,1747173932,12975.527759099998,32.202469709998695,53395.06575408001 2025-05-13,22:05:34.000,133,11032787,13965,0,1747173933,12975.547968029998,32.209518839998054,53395.08671544 2025-05-13,22:05:35.000,133,11032777,13965,0,1747173934,12975.561440650003,32.21656797000469,53395.08671544 2025-05-13,22:05:36.000,133,11032773,14045,0,1747173935,12975.541231720003,32.23066623000341,53395.10068968 2025-05-13,22:05:37.000,133,11032784,14125,0,1747173936,12975.568176959998,32.21656797000469,53395.19850936 2025-05-13,22:05:38.000,133,11032719,13925,0,1747173937,12975.622067439988,32.22361710000405,53395.28235480001 2025-05-13,22:05:39.000,133,11032802,14085,0,1747173938,12975.622067439988,32.21656797000469,53395.2474192 2025-05-13,22:05:40.000,133,11032789,13965,0,1747173939,12975.628803749998,32.202469709998695,53395.3172904 2025-05-13,22:05:41.000,133,11032798,13765,0,1747173940,12975.615331129993,32.195420579999336,53395.37318736 2025-05-13,22:05:42.000,133,11032802,13885,0,1747173941,12975.581649579988,32.1672240600019,53395.40113584001 2025-05-13,22:05:43.000,133,11032756,14085,0,1747173942,12975.588385889998,32.1672240600019,53395.39414872 2025-05-13,22:05:44.000,133,11032781,13845,0,1747173943,12975.527759099998,32.14607667000382,53395.43607144 2025-05-13,22:05:45.000,133,11032741,14005,0,1747173944,12975.480604930002,32.082634500002314,53395.4919684 2025-05-13,22:05:46.000,133,11032795,14005,0,1747173945,12975.426714449997,32.082634500002314,53395.457032800005 2025-05-13,22:05:47.000,133,11032754,14045,0,1747173946,12975.339142420002,32.06148711000424,53395.4919684 2025-05-13,22:05:48.000,133,11032724,13885,0,1747173947,12975.285251939997,32.05443798000488,53395.5618396 2025-05-13,22:05:49.000,133,11032844,14125,0,1747173948,12975.224625149996,31.99099581000337,53395.56882672001 2025-05-13,22:05:50.000,133,11032835,14005,0,1747173949,12975.137053120001,32.00509407000209,53395.55485248 2025-05-13,22:05:51.000,133,11032772,14205,0,1747173950,12975.110107879991,31.99099581000337,53395.624723680005 2025-05-13,22:05:52.000,133,11032776,14005,0,1747173951,12975.02927215999,31.969848419998016,53395.65965928 2025-05-13,22:05:53.000,133,11032806,14085,0,1747173952,12974.982117989995,31.97689755000465,53395.673633520004 2025-05-13,22:05:54.000,133,11032814,14125,0,1747173953,12974.90801857999,31.99099581000337,53395.68760776001 2025-05-13,22:05:55.000,133,11032787,13965,0,1747173954,12974.82718285999,31.969848419998016,53395.694594880006 2025-05-13,22:05:56.000,133,11032793,14045,0,1747173955,12974.800237619995,32.01214320000145,53395.75747896 2025-05-13,22:05:57.000,133,11032772,13965,0,1747173956,12974.72613820999,32.00509407000209,53395.79940168 2025-05-13,22:05:58.000,133,11032768,13605,0,1747173957,12974.699192969994,32.019192330000806,53395.77844032 2025-05-13,22:05:59.000,133,11032746,13965,0,1747173958,12974.699192969994,32.06148711000424,53395.75747896 2025-05-13,22:06:00.000,133,11032795,14245,0,1747173959,12974.658775109994,32.04033971999888,53395.7714532 2025-05-13,22:06:01.000,133,11032788,13965,0,1747173960,12974.638566179994,32.082634500002314,53395.862285760006 2025-05-13,22:06:02.000,133,11032799,14085,0,1747173961,12974.618357249994,32.10378189000039,53395.83433728001 2025-05-13,22:06:03.000,133,11032798,14125,0,1747173962,12974.672247729999,32.14607667000382,53395.862285760006 2025-05-13,22:06:04.000,133,11032781,14005,0,1747173963,12974.62509355999,32.14607667000382,53395.83433728001 2025-05-13,22:06:05.000,133,11032782,13885,0,1747173964,12974.64530248999,32.16017493000254,53395.87626 2025-05-13,22:06:06.000,133,11032769,14005,0,1747173965,12974.638566179994,32.16017493000254,53395.88324712001 2025-05-13,22:06:07.000,133,11032809,13845,0,1747173966,12974.62509355999,32.18837144999998,53395.89722136 2025-05-13,22:06:08.000,133,11032778,14125,0,1747173967,12974.611620939999,32.15312580000318,53395.91818272 2025-05-13,22:06:09.000,133,11032783,13965,0,1747173968,12974.584675699989,32.13902754000446,53395.93914408 2025-05-13,22:06:10.000,133,11032747,13765,0,1747173969,12974.544257839989,32.15312580000318,53396.00202816001 2025-05-13,22:06:11.000,133,11032795,14125,0,1747173970,12974.503839979989,32.11788014999911,53395.99504104 2025-05-13,22:06:12.000,133,11032746,14205,0,1747173971,12974.470158429998,32.06148711000424,53396.029976640006 2025-05-13,22:06:13.000,133,11032793,14245,0,1747173972,12974.382586399988,32.04033971999888,53396.00202816001 2025-05-13,22:06:14.000,133,11032814,14165,0,1747173973,12974.321959610003,32.033290589999524,53396.03696376 2025-05-13,22:06:15.000,133,11032793,14045,0,1747173974,12974.295014369993,32.00509407000209,53395.98805392 2025-05-13,22:06:16.000,133,11032773,13725,0,1747173975,12974.268069129997,31.99099581000337,53396.03696376 2025-05-13,22:06:17.000,133,11032792,14085,0,1747173976,12974.193969719992,31.955750159999297,53396.07189936001 2025-05-13,22:06:18.000,133,11032776,14165,0,1747173977,12974.160288170002,31.93460277000122,53396.05093800001 2025-05-13,22:06:19.000,133,11032769,13885,0,1747173978,12974.092925069992,31.899357120004424,53396.078886480005 2025-05-13,22:06:20.000,133,11032758,13925,0,1747173979,12974.079452450002,31.88525885999843,53396.078886480005 2025-05-13,22:06:21.000,133,11032770,13925,0,1747173980,12974.052507209992,31.88525885999843,53396.09984784001 2025-05-13,22:06:22.000,133,11032735,13805,0,1747173981,12973.991880419992,31.835914950002916,53396.13478344 2025-05-13,22:06:23.000,133,11032793,13885,0,1747173982,12973.991880419992,31.793620169999485,53396.18369328 2025-05-13,22:06:24.000,133,11032779,14165,0,1747173983,12974.005353039996,31.76542365000205,53396.13478344 2025-05-13,22:06:25.000,133,11032770,13965,0,1747173984,12973.958198870001,31.74427626000397,53396.18369328 2025-05-13,22:06:26.000,133,11032804,13965,0,1747173985,12973.911044699991,31.75132539000333,53396.197667520006 2025-05-13,22:06:27.000,133,11032795,13845,0,1747173986,12973.911044699991,31.723128869998618,53396.20465464 2025-05-13,22:06:28.000,133,11032797,14125,0,1747173987,12973.91778101,31.730177999997977,53396.19068040001 2025-05-13,22:06:29.000,133,11032755,14005,0,1747173988,12973.85715422,31.65263756999775,53396.20465464 2025-05-13,22:06:30.000,133,11032776,14085,0,1747173989,12973.81000004999,31.673784960003104,53396.21164176 2025-05-13,22:06:31.000,133,11032813,13925,0,1747173990,12973.803263739996,31.65263756999775,53396.20465464 2025-05-13,22:06:32.000,133,11032761,13925,0,1747173991,12973.74937325999,31.617391920000955,53396.21164176 2025-05-13,22:06:33.000,133,11032814,14125,0,1747173992,12973.70895539999,31.58214627000416,53396.225616 2025-05-13,22:06:34.000,133,11032793,13925,0,1747173993,12973.66853753999,31.631490179999673,53396.225616 2025-05-13,22:06:35.000,133,11032797,13925,0,1747173994,12973.59443813,31.58919540000352,53396.20465464 2025-05-13,22:06:36.000,133,11032783,14125,0,1747173995,12973.56749288999,31.568048009998165,53396.246577360005 2025-05-13,22:06:37.000,133,11032825,13845,0,1747173996,12973.48665716999,31.52575323000201,53396.246577360005 2025-05-13,22:06:38.000,133,11032798,14085,0,1747173997,12973.40582144999,31.553949749999447,53396.246577360005 2025-05-13,22:06:39.000,133,11032793,13685,0,1747173998,12973.399085139994,31.568048009998165,53396.26753872001 2025-05-13,22:06:40.000,133,11032818,13965,0,1747173999,12973.358667279994,31.553949749999447,53396.25356448 2025-05-13,22:06:41.000,133,11032812,14045,0,1747174000,12973.338458349994,31.560998879998806,53396.25356448 2025-05-13,22:06:42.000,133,11032833,13965,0,1747174001,12973.311513109998,31.553949749999447,53396.28850008001 2025-05-13,22:06:43.000,133,11032795,13965,0,1747174002,12973.304776799989,31.546900620000088,53396.27452584 2025-05-13,22:06:44.000,133,11032768,13805,0,1747174003,12973.304776799989,31.51870410000265,53396.2605516 2025-05-13,22:06:45.000,133,11032771,14085,0,1747174004,12973.338458349994,31.546900620000088,53396.26753872001 2025-05-13,22:06:46.000,133,11032771,13885,0,1747174005,12973.304776799989,31.553949749999447,53396.21862888001 2025-05-13,22:06:47.000,133,11032741,14165,0,1747174006,12973.284567869989,31.511654970003292,53396.21164176 2025-05-13,22:06:48.000,133,11032778,14165,0,1747174007,12973.244150009989,31.504605840003933,53396.1557448 2025-05-13,22:06:49.000,133,11032764,13885,0,1747174008,12973.250886319998,31.48345844999858,53396.12080920001 2025-05-13,22:06:50.000,133,11032827,13845,0,1747174009,12973.230677389998,31.47640931999922,53396.14177056001 2025-05-13,22:06:51.000,133,11032799,13845,0,1747174010,12973.217204769993,31.511654970003292,53396.06491224 2025-05-13,22:06:52.000,133,11032745,14045,0,1747174011,12973.163314289988,31.455261930001143,53396.07189936001 2025-05-13,22:06:53.000,133,11032811,13845,0,1747174012,12973.102687500003,31.412967149997712,53396.09984784001 2025-05-13,22:06:54.000,133,11032800,13805,0,1747174013,12973.069005949998,31.405918019998353,53396.07189936001 2025-05-13,22:06:55.000,133,11032800,14045,0,1747174014,12973.028588089997,31.412967149997712,53396.11382208 2025-05-13,22:06:56.000,133,11032769,13925,0,1747174015,12972.974697609992,31.384770630000276,53396.04395088 2025-05-13,22:06:57.000,133,11032767,13925,0,1747174016,12972.934279749992,31.412967149997712,53396.078886480005 2025-05-13,22:06:58.000,133,11032776,14205,0,1747174017,12972.893861889992,31.420016280004347,53396.04395088 2025-05-13,22:06:59.000,133,11032786,13845,0,1747174018,12972.846707719997,31.384770630000276,53396.02298952001 2025-05-13,22:07:00.000,133,11032812,14005,0,1747174019,12972.806289859996,31.384770630000276,53395.98805392 2025-05-13,22:07:01.000,133,11032836,13845,0,1747174020,12972.826498789997,31.370672370001557,53395.98805392 2025-05-13,22:07:02.000,133,11032819,14285,0,1747174021,12972.806289859996,31.420016280004347,53395.97407968001 2025-05-13,22:07:03.000,133,11032807,13925,0,1747174022,12972.799553550001,31.398868889998994,53395.95311832001 2025-05-13,22:07:04.000,133,11032798,13965,0,1747174023,12972.765871999996,31.370672370001557,53395.9461312 2025-05-13,22:07:05.000,133,11032774,13885,0,1747174024,12972.759135690001,31.370672370001557,53395.93215696001 2025-05-13,22:07:06.000,133,11032799,13925,0,1747174025,12972.792817239992,31.412967149997712,53395.89722136 2025-05-13,22:07:07.000,133,11032831,13805,0,1747174026,12972.779344620001,31.34952498000348,53395.89023424 2025-05-13,22:07:08.000,133,11032780,14085,0,1747174027,12972.813026169992,31.35657411000284,53395.82036304 2025-05-13,22:07:09.000,133,11032746,13925,0,1747174028,12972.779344620001,31.314279329999408,53395.83433728001 2025-05-13,22:07:10.000,133,11032755,13885,0,1747174029,12972.813026169992,31.34952498000348,53395.82735016 2025-05-13,22:07:11.000,133,11032808,13845,0,1747174030,12972.772608309991,31.328377589998126,53395.78542744001 2025-05-13,22:07:12.000,133,11032764,13765,0,1747174031,12972.765871999996,31.321328459998767,53395.792414560005 2025-05-13,22:07:13.000,133,11032789,13965,0,1747174032,12972.772608309991,31.314279329999408,53395.76446608001 2025-05-13,22:07:14.000,133,11032803,13965,0,1747174033,12972.745663069996,31.30723020000005,53395.792414560005 2025-05-13,22:07:15.000,133,11032826,13965,0,1747174034,12972.786080929996,31.264935420003894,53395.83433728001 2025-05-13,22:07:16.000,133,11032808,13885,0,1747174035,12972.799553550001,31.257886290004535,53395.79940168 2025-05-13,22:07:17.000,133,11032828,14045,0,1747174036,12972.826498789997,31.257886290004535,53395.72953048 2025-05-13,22:07:18.000,133,11032788,14165,0,1747174037,12972.846707719997,31.24378802999854,53395.73651760001 2025-05-13,22:07:19.000,133,11032777,14165,0,1747174038,12972.839971410001,31.2508371599979,53395.65267216 2025-05-13,22:07:20.000,133,11032822,14045,0,1747174039,12972.927543439997,31.24378802999854,53395.65267216 2025-05-13,22:07:21.000,133,11032819,14045,0,1747174040,12972.920807130002,31.23673889999918,53395.6317108 2025-05-13,22:07:22.000,133,11032755,13965,0,1747174041,12972.967961299997,31.23673889999918,53395.645685040006 2025-05-13,22:07:23.000,133,11032783,14045,0,1747174042,12973.015115469992,31.23673889999918,53395.58978808 2025-05-13,22:07:24.000,133,11032857,14085,0,1747174043,12973.055533329993,31.208542380001745,53395.56882672001 2025-05-13,22:07:25.000,133,11032852,14045,0,1747174044,12973.136369049993,31.24378802999854,53395.58978808 2025-05-13,22:07:26.000,133,11032760,13925,0,1747174045,12973.210468459998,31.222640640000463,53395.575813840005 2025-05-13,22:07:27.000,133,11032763,13725,0,1747174046,12973.257622629993,31.229689769999823,53395.54087824 2025-05-13,22:07:28.000,133,11032797,13725,0,1747174047,12973.311513109998,31.222640640000463,53395.505942640004 2025-05-13,22:07:29.000,133,11032739,13645,0,1747174048,12973.40582144999,31.23673889999918,53395.45004568001 2025-05-13,22:07:30.000,133,11032753,13725,0,1747174049,12973.459711929994,31.257886290004535,53395.45004568001 2025-05-13,22:07:31.000,133,11032810,13965,0,1747174050,12973.55402027,31.271984550003253,53395.408122960005 2025-05-13,22:07:32.000,133,11032768,13885,0,1747174051,12973.65506492,31.222640640000463,53395.4220972 2025-05-13,22:07:33.000,133,11032815,13885,0,1747174052,12973.70895539999,31.29313194000133,53395.3871616 2025-05-13,22:07:34.000,133,11032755,13925,0,1747174053,12973.783054809996,31.328377589998126,53395.33126464001 2025-05-13,22:07:35.000,133,11032794,13765,0,1747174054,12973.83020897999,31.328377589998126,53395.38017448001 2025-05-13,22:07:36.000,133,11032755,14005,0,1747174055,12973.890835769991,31.35657411000284,53395.35222600001 2025-05-13,22:07:37.000,133,11032754,13925,0,1747174056,12973.971671489991,31.35657411000284,53395.33126464001 2025-05-13,22:07:38.000,133,11032759,14085,0,1747174057,12973.991880419992,31.370672370001557,53395.310303280006 2025-05-13,22:07:39.000,133,11032771,13965,0,1747174058,12974.072716139992,31.34952498000348,53395.3172904 2025-05-13,22:07:40.000,133,11032821,14125,0,1747174059,12974.180497100002,31.34952498000348,53395.30331616001 2025-05-13,22:07:41.000,133,11032788,14085,0,1747174060,12974.247860199997,31.35657411000284,53395.32427752 2025-05-13,22:07:42.000,133,11032853,13885,0,1747174061,12974.295014369993,31.328377589998126,53395.26838056 2025-05-13,22:07:43.000,133,11032750,14125,0,1747174062,12974.321959610003,31.34247585000412,53395.23344496001 2025-05-13,22:07:44.000,133,11032773,13725,0,1747174063,12974.375850089993,31.34247585000412,53395.26838056 2025-05-13,22:07:45.000,133,11032828,13725,0,1747174064,12974.416267949993,31.30723020000005,53395.22645784 2025-05-13,22:07:46.000,133,11032796,13925,0,1747174065,12974.476894739993,31.30018107000069,53395.26139344001 2025-05-13,22:07:47.000,133,11032753,14085,0,1747174066,12974.476894739993,31.28608281000197,53395.20549648 2025-05-13,22:07:48.000,133,11032776,14085,0,1747174067,12974.537521529994,31.30018107000069,53395.22645784 2025-05-13,22:07:49.000,133,11032746,13925,0,1747174068,12974.550994149999,31.279033680002613,53395.240432080005 2025-05-13,22:07:50.000,133,11032805,13925,0,1747174069,12974.564466769989,31.264935420003894,53395.21947072 2025-05-13,22:07:51.000,133,11032761,13925,0,1747174070,12974.611620939999,31.257886290004535,53395.289341920005 2025-05-13,22:07:52.000,133,11032787,13925,0,1747174071,12974.591412009999,31.257886290004535,53395.310303280006 2025-05-13,22:07:53.000,133,11032754,13725,0,1747174072,12974.672247729999,31.271984550003253,53395.28235480001 2025-05-13,22:07:54.000,133,11032771,14125,0,1747174073,12974.658775109994,31.229689769999823,53395.22645784 2025-05-13,22:07:55.000,133,11032806,13845,0,1747174074,12974.74634713999,31.201493250002386,53395.23344496001 2025-05-13,22:07:56.000,133,11032802,13885,0,1747174075,12974.780028689995,31.24378802999854,53395.240432080005 2025-05-13,22:07:57.000,133,11032746,13845,0,1747174076,12974.84739178999,31.208542380001745,53395.240432080005 2025-05-13,22:07:58.000,133,11032776,14325,0,1747174077,12974.88780964999,31.166247599998314,53395.21947072 2025-05-13,22:07:59.000,133,11032785,14045,0,1747174078,12974.921491199995,31.18034586000431,53395.177548 2025-05-13,22:08:00.000,133,11032783,13885,0,1747174079,12974.99559061,31.166247599998314,53395.26139344001 2025-05-13,22:08:01.000,133,11032710,13925,0,1747174080,12975.07642633,31.138051080000878,53395.2474192 2025-05-13,22:08:02.000,133,11032769,14045,0,1747174081,12975.123580499996,31.145100210000237,53395.28235480001 2025-05-13,22:08:03.000,133,11032816,13885,0,1747174082,12975.177470980001,31.12395282000216,53395.29632904 2025-05-13,22:08:04.000,133,11032794,14125,0,1747174083,12975.231361459992,31.145100210000237,53395.289341920005 2025-05-13,22:08:05.000,133,11032748,13605,0,1747174084,12975.244834079997,31.12395282000216,53395.310303280006 2025-05-13,22:08:06.000,133,11032783,13725,0,1747174085,12975.318933490002,31.12395282000216,53395.32427752 2025-05-13,22:08:07.000,133,11032838,14005,0,1747174086,12975.419978140002,31.138051080000878,53395.26838056 2025-05-13,22:08:08.000,133,11032769,13805,0,1747174087,12975.406505519997,31.08165803999873,53395.30331616001 2025-05-13,22:08:09.000,133,11032774,13645,0,1747174088,12975.433450759992,31.102805430004082,53395.30331616001 2025-05-13,22:08:10.000,133,11032774,14245,0,1747174089,12975.487341239997,31.102805430004082,53395.38017448001 2025-05-13,22:08:11.000,133,11032711,13765,0,1747174090,12975.547968029998,31.08165803999873,53395.36620024 2025-05-13,22:08:12.000,133,11032796,13965,0,1747174091,12975.581649579988,31.088707169998088,53395.39414872 2025-05-13,22:08:13.000,133,11032752,13805,0,1747174092,12975.655748989993,31.07460890999937,53395.41511008 2025-05-13,22:08:14.000,133,11032791,14085,0,1747174093,12975.675957919993,31.08165803999873,53395.457032800005 2025-05-13,22:08:15.000,133,11032758,13885,0,1747174094,12975.770266259999,31.07460890999937,53395.42908432001 2025-05-13,22:08:16.000,133,11032745,13845,0,1747174095,12975.817420429994,31.088707169998088,53395.43607144 2025-05-13,22:08:17.000,133,11032742,13725,0,1747174096,12975.89151984,31.039363260002574,53395.4919684 2025-05-13,22:08:18.000,133,11032816,13845,0,1747174097,12975.94541031999,31.12395282000216,53395.51292976 2025-05-13,22:08:19.000,133,11032819,13925,0,1747174098,12976.019509729995,31.053461520001292,53395.505942640004 2025-05-13,22:08:20.000,133,11032776,13925,0,1747174099,12976.120554379995,31.095756300004723,53395.5618396 2025-05-13,22:08:21.000,133,11032817,13925,0,1747174100,12976.12729068999,31.08165803999873,53395.63869792001 2025-05-13,22:08:22.000,133,11032798,13645,0,1747174101,12976.19465379,31.046412390001933,53395.59677520001 2025-05-13,22:08:23.000,133,11032807,14165,0,1747174102,12976.22833533999,31.088707169998088,53395.58280096 2025-05-13,22:08:24.000,133,11032776,14125,0,1747174103,12976.302434749996,31.053461520001292,53395.58978808 2025-05-13,22:08:25.000,133,11032805,13925,0,1747174104,12976.396743090001,31.06051065000065,53395.61773656001 2025-05-13,22:08:26.000,133,11032772,13965,0,1747174105,12976.450633569992,31.088707169998088,53395.65267216 2025-05-13,22:08:27.000,133,11032820,13925,0,1747174106,12976.491051429992,31.088707169998088,53395.65965928 2025-05-13,22:08:28.000,133,11032790,13885,0,1747174107,12976.544941909997,31.08165803999873,53395.673633520004 2025-05-13,22:08:29.000,133,11032805,13725,0,1747174108,12976.571887149992,31.06755978000001,53395.71555624001 2025-05-13,22:08:30.000,133,11032782,13845,0,1747174109,12976.592096079992,31.018215870004497,53395.68760776001 2025-05-13,22:08:31.000,133,11032807,14005,0,1747174110,12976.632513939992,31.018215870004497,53395.68760776001 2025-05-13,22:08:32.000,133,11032746,13925,0,1747174111,12976.625777629997,30.990019349999784,53395.78542744001 2025-05-13,22:08:33.000,133,11032739,14085,0,1747174112,12976.672931799993,30.997068479999143,53395.80638880001 2025-05-13,22:08:34.000,133,11032784,13885,0,1747174113,12976.672931799993,31.018215870004497,53395.84831152 2025-05-13,22:08:35.000,133,11032768,13925,0,1747174114,12976.686404419997,30.990019349999784,53395.86927288 2025-05-13,22:08:36.000,133,11032799,13885,0,1747174115,12976.713349659993,31.018215870004497,53395.89023424 2025-05-13,22:08:37.000,133,11032763,14165,0,1747174116,12976.713349659993,31.018215870004497,53395.99504104 2025-05-13,22:08:38.000,133,11032754,14045,0,1747174117,12976.733558589993,31.039363260002574,53396.0160024 2025-05-13,22:08:39.000,133,11032819,13965,0,1747174118,12976.699877040002,30.990019349999784,53395.93215696001 2025-05-13,22:08:40.000,133,11032780,13845,0,1747174119,12976.693140729993,30.982970220000425,53396.009015280004 2025-05-13,22:08:41.000,133,11032763,13845,0,1747174120,12976.639250250002,30.990019349999784,53395.960105440005 2025-05-13,22:08:42.000,133,11032748,13845,0,1747174121,12976.686404419997,31.004117609998502,53396.05792512 2025-05-13,22:08:43.000,133,11032797,13725,0,1747174122,12976.693140729993,31.01116673999786,53396.05093800001 2025-05-13,22:08:44.000,133,11032743,14365,0,1747174123,12976.679668110002,31.032314130003215,53396.07189936001 2025-05-13,22:08:45.000,133,11032787,13925,0,1747174124,12976.645986559997,31.046412390001933,53396.0858736 2025-05-13,22:08:46.000,133,11032792,13965,0,1747174125,12976.592096079992,31.039363260002574,53396.12080920001 2025-05-13,22:08:47.000,133,11032754,13925,0,1747174126,12976.571887149992,31.053461520001292,53396.13478344 2025-05-13,22:08:48.000,133,11032762,14165,0,1747174127,12976.544941909997,31.053461520001292,53396.1557448 2025-05-13,22:08:49.000,133,11032764,14005,0,1747174128,12976.538205600002,31.06755978000001,53396.246577360005 2025-05-13,22:08:50.000,133,11032762,14085,0,1747174129,12976.544941909997,31.088707169998088,53396.19068040001 2025-05-13,22:08:51.000,133,11032749,14325,0,1747174130,12976.517996670002,31.095756300004723,53396.20465464 2025-05-13,22:08:52.000,133,11032792,13805,0,1747174131,12976.477578810001,31.07460890999937,53396.23260312 2025-05-13,22:08:53.000,133,11032811,14045,0,1747174132,12976.423688329996,31.095756300004723,53396.21164176 2025-05-13,22:08:54.000,133,11032773,14165,0,1747174133,12976.410215709991,31.10985456000344,53396.2605516 2025-05-13,22:08:55.000,133,11032753,13925,0,1747174134,12976.410215709991,31.08165803999873,53396.246577360005 2025-05-13,22:08:56.000,133,11032748,13845,0,1747174135,12976.403479399996,31.138051080000878,53396.28151296 2025-05-13,22:08:57.000,133,11032780,13965,0,1747174136,12976.403479399996,31.138051080000878,53396.344397040004 2025-05-13,22:08:58.000,133,11032789,13965,0,1747174137,12976.369797849991,31.102805430004082,53396.37933264 2025-05-13,22:08:59.000,133,11032792,13845,0,1747174138,12976.31590737,31.187394990003668,53396.35138416 2025-05-13,22:09:00.000,133,11032784,13805,0,1747174139,12976.3361163,31.222640640000463,53396.37933264 2025-05-13,22:09:01.000,133,11032824,13925,0,1747174140,12976.322643679996,31.222640640000463,53396.38631976001 2025-05-13,22:09:02.000,133,11032789,14125,0,1747174141,12976.3361163,31.222640640000463,53396.39330688 2025-05-13,22:09:03.000,133,11032788,13885,0,1747174142,12976.288962129991,31.229689769999823,53396.414268240005 2025-05-13,22:09:04.000,133,11032783,14085,0,1747174143,12976.25528058,31.264935420003894,53396.400294 2025-05-13,22:09:05.000,133,11032792,14005,0,1747174144,12976.25528058,31.30723020000005,53396.35837128001 2025-05-13,22:09:06.000,133,11032796,13885,0,1747174145,12976.241807959996,31.314279329999408,53396.37933264 2025-05-13,22:09:07.000,133,11032752,13885,0,1747174146,12976.20812640999,31.33542672000476,53396.42125536 2025-05-13,22:09:08.000,133,11032804,13845,0,1747174147,12976.201390099995,31.321328459998767,53396.42125536 2025-05-13,22:09:09.000,133,11032745,14045,0,1747174148,12976.181181169995,31.34247585000412,53396.37933264 2025-05-13,22:09:10.000,133,11032738,13725,0,1747174149,12976.134027,31.363623240002198,53396.37234552 2025-05-13,22:09:11.000,133,11032793,13965,0,1747174150,12976.100345449995,31.34247585000412,53396.37933264 2025-05-13,22:09:12.000,133,11032769,14005,0,1747174151,12976.07340021,31.377721500000916,53396.42125536 2025-05-13,22:09:13.000,133,11032750,13685,0,1747174152,12976.059927589995,31.377721500000916,53396.42125536 2025-05-13,22:09:14.000,133,11032767,13685,0,1747174153,12976.039718659995,31.391819759999635,53396.42125536 2025-05-13,22:09:15.000,133,11032792,13965,0,1747174154,12975.97235556,31.398868889998994,53396.44221672 2025-05-13,22:09:16.000,133,11032767,14125,0,1747174155,12975.96561924999,31.412967149997712,53396.40728112001 2025-05-13,22:09:17.000,133,11032781,13965,0,1747174156,12975.94541031999,31.462311060000502,53396.42125536 2025-05-13,22:09:18.000,133,11032756,13965,0,1747174157,12975.938674009994,31.47640931999922,53396.43522960001 2025-05-13,22:09:19.000,133,11032743,14005,0,1747174158,12975.938674009994,31.455261930001143,53396.44920384 2025-05-13,22:09:20.000,133,11032769,14045,0,1747174159,12975.871310909999,31.51870410000265,53396.4701652 2025-05-13,22:09:21.000,133,11032784,13925,0,1747174160,12975.89151984,31.504605840003933,53396.463178080005 2025-05-13,22:09:22.000,133,11032816,14165,0,1747174161,12975.84436566999,31.511654970003292,53396.49811368 2025-05-13,22:09:23.000,133,11032817,13885,0,1747174162,12975.82415673999,31.51870410000265,53396.51907504 2025-05-13,22:09:24.000,133,11032808,14085,0,1747174163,12975.830893049999,31.546900620000088,53396.50510080001 2025-05-13,22:09:25.000,133,11032740,13925,0,1747174164,12975.817420429994,31.560998879998806,53396.512087920004 2025-05-13,22:09:26.000,133,11032743,13925,0,1747174165,12975.810684119999,31.5750971400048,53396.56099776 2025-05-13,22:09:27.000,133,11032788,13845,0,1747174166,12975.777002569994,31.603293660002237,53396.5400364 2025-05-13,22:09:28.000,133,11032766,13805,0,1747174167,12975.750057329999,31.624441050000314,53396.60292048001 2025-05-13,22:09:29.000,133,11032783,14085,0,1747174168,12975.756793639994,31.624441050000314,53396.58894624 2025-05-13,22:09:30.000,133,11032778,13845,0,1747174169,12975.750057329999,31.631490179999673,53396.630868960005 2025-05-13,22:09:31.000,133,11032756,14005,0,1747174170,12975.696166849993,31.603293660002237,53396.59593336 2025-05-13,22:09:32.000,133,11032751,14045,0,1747174171,12975.669221609998,31.638539309999032,53396.65183032001 2025-05-13,22:09:33.000,133,11032773,14125,0,1747174172,12975.649012679998,31.666735830003745,53396.67279168001 2025-05-13,22:09:34.000,133,11032780,13725,0,1747174173,12975.655748989993,31.666735830003745,53396.63785608 2025-05-13,22:09:35.000,133,11032777,14165,0,1747174174,12975.574913269993,31.666735830003745,53396.6099076 2025-05-13,22:09:36.000,133,11032815,13805,0,1747174175,12975.595122199993,31.64558843999839,53396.679778800004 2025-05-13,22:09:37.000,133,11032732,13925,0,1747174176,12975.547968029998,31.666735830003745,53396.69375304001 2025-05-13,22:09:38.000,133,11032805,14125,0,1747174177,12975.534495409993,31.70198148000054,53396.65881744 2025-05-13,22:09:39.000,133,11032800,13925,0,1747174178,12975.507550169998,31.666735830003745,53396.64484320001 2025-05-13,22:09:40.000,133,11032779,13925,0,1747174179,12975.541231720003,31.687883220001822,53396.68676592 2025-05-13,22:09:41.000,133,11032781,13885,0,1747174180,12975.480604930002,31.687883220001822,53396.72868864 2025-05-13,22:09:42.000,133,11032758,13805,0,1747174181,12975.460396000002,31.687883220001822,53396.72170152001 2025-05-13,22:09:43.000,133,11032784,13885,0,1747174182,12975.487341239997,31.666735830003745,53396.73567576 2025-05-13,22:09:44.000,133,11032753,13925,0,1747174183,12975.446923379997,31.617391920000955,53396.749650000005 2025-05-13,22:09:45.000,133,11032792,14005,0,1747174184,12975.460396000002,31.64558843999839,53396.847469680004 2025-05-13,22:09:46.000,133,11032765,14245,0,1747174185,12975.426714449997,31.65263756999775,53396.82650832 2025-05-13,22:09:47.000,133,11032776,14045,0,1747174186,12975.386296589997,31.659686700004386,53396.847469680004 2025-05-13,22:09:48.000,133,11032800,13925,0,1747174187,12975.419978140002,31.65263756999775,53396.82650832 2025-05-13,22:09:49.000,133,11032769,13925,0,1747174188,12975.399769210002,31.631490179999673,53396.82650832 2025-05-13,22:09:50.000,133,11032766,13885,0,1747174189,12975.413241829992,31.638539309999032,53396.798559840005 2025-05-13,22:09:51.000,133,11032780,14045,0,1747174190,12975.406505519997,31.617391920000955,53396.81952120001 2025-05-13,22:09:52.000,133,11032770,14165,0,1747174191,12975.366087659997,31.596244530002878,53396.81952120001 2025-05-13,22:09:53.000,133,11032800,13885,0,1747174192,12975.366087659997,31.603293660002237,53396.81952120001 2025-05-13,22:09:54.000,133,11032757,14245,0,1747174193,12975.352615039992,31.596244530002878,53396.868431040006 2025-05-13,22:09:55.000,133,11032757,14005,0,1747174194,12975.345878729997,31.568048009998165,53396.81952120001 2025-05-13,22:09:56.000,133,11032779,14085,0,1747174195,12975.352615039992,31.546900620000088,53396.868431040006 2025-05-13,22:09:57.000,133,11032787,14245,0,1747174196,12975.366087659997,31.511654970003292,53396.868431040006 2025-05-13,22:09:58.000,133,11032773,13805,0,1747174197,12975.332406109992,31.47640931999922,53396.89637952 2025-05-13,22:09:59.000,133,11032736,13925,0,1747174198,12975.352615039992,31.441163670002425,53396.88939240001 2025-05-13,22:10:00.000,133,11032781,14125,0,1747174199,12975.339142420002,31.455261930001143,53396.93131512 2025-05-13,22:10:01.000,133,11032761,14085,0,1747174200,12975.298724560002,31.412967149997712,53396.966250720005 2025-05-13,22:10:02.000,133,11032793,13765,0,1747174201,12975.278515630001,31.363623240002198,53396.94528936 2025-05-13,22:10:03.000,133,11032803,14005,0,1747174202,12975.244834079997,31.412967149997712,53397.015160560004 2025-05-13,22:10:04.000,133,11032794,13845,0,1747174203,12975.278515630001,31.370672370001557,53396.95227648 2025-05-13,22:10:05.000,133,11032776,14085,0,1747174204,12975.217888840001,31.34952498000348,53397.02913480001 2025-05-13,22:10:06.000,133,11032776,13965,0,1747174205,12975.211152529992,31.34247585000412,53397.00817344001 2025-05-13,22:10:07.000,133,11032767,14045,0,1747174206,12975.231361459992,31.321328459998767,53397.015160560004 2025-05-13,22:10:08.000,133,11032768,14045,0,1747174207,12975.190943599991,31.264935420003894,53397.02214768 2025-05-13,22:10:09.000,133,11032793,14285,0,1747174208,12975.170734669991,31.2508371599979,53397.04310904 2025-05-13,22:10:10.000,133,11032776,14045,0,1747174209,12975.123580499996,31.201493250002386,53397.05009616 2025-05-13,22:10:11.000,133,11032792,13805,0,1747174210,12975.123580499996,31.173296729997674,53397.02913480001 2025-05-13,22:10:12.000,133,11032798,14085,0,1747174211,12975.09663526,31.138051080000878,53397.02214768 2025-05-13,22:10:13.000,133,11032763,13965,0,1747174212,12975.04948108999,31.102805430004082,53397.036121920006 2025-05-13,22:10:14.000,133,11032767,13885,0,1747174213,12975.02927215999,31.06755978000001,53397.02913480001 2025-05-13,22:10:15.000,133,11032795,14085,0,1747174214,12975.022535849996,31.025265000003856,53397.02913480001 2025-05-13,22:10:16.000,133,11032769,13805,0,1747174215,12974.99559061,30.94772457000363,53397.02214768 2025-05-13,22:10:17.000,133,11032796,13885,0,1747174216,12974.97538168,30.94067544000427,53397.00817344001 2025-05-13,22:10:18.000,133,11032794,13925,0,1747174217,12974.982117989995,30.89133153000148,53397.036121920006 2025-05-13,22:10:19.000,133,11032749,14045,0,1747174218,12974.99559061,30.863135010004044,53397.04310904 2025-05-13,22:10:20.000,133,11032768,14005,0,1747174219,12975.002326919996,30.785594580003817,53397.02913480001 2025-05-13,22:10:21.000,133,11032780,14245,0,1747174220,12974.98885429999,30.778545450004458,53396.9941992 2025-05-13,22:10:22.000,133,11032753,13885,0,1747174221,12974.95517275,30.743299800000386,53397.00817344001 2025-05-13,22:10:23.000,133,11032761,13885,0,1747174222,12974.92822750999,30.70100502000423,53396.966250720005 2025-05-13,22:10:24.000,133,11032785,14045,0,1747174223,12974.961909059995,30.67280849999952,53397.00118632 2025-05-13,22:10:25.000,133,11032812,14085,0,1747174224,12974.97538168,30.637562850002723,53397.015160560004 2025-05-13,22:10:26.000,133,11032748,13725,0,1747174225,12974.92822750999,30.616415460004646,53397.02913480001 2025-05-13,22:10:27.000,133,11032771,13965,0,1747174226,12974.97538168,30.581169810000574,53396.98022496001 2025-05-13,22:10:28.000,133,11032798,13765,0,1747174227,12974.96864536999,30.54592416000378,53396.95926360001 2025-05-13,22:10:29.000,133,11032778,14085,0,1747174228,12974.92822750999,30.49658025000099,53396.95926360001 2025-05-13,22:10:30.000,133,11032814,13925,0,1747174229,12974.92822750999,30.49658025000099,53396.95227648 2025-05-13,22:10:31.000,133,11032761,13925,0,1747174230,12974.941700129995,30.503629380000348,53396.95926360001 2025-05-13,22:10:32.000,133,11032770,13925,0,1747174231,12974.982117989995,30.43313807999948,53396.97323784 2025-05-13,22:10:43.000,133,11032781,13565,0,1747174242,12975.231361459992,30.24281157000223,53396.82650832 2025-05-13,22:10:44.000,133,11032768,14165,0,1747174243,12975.251570389992,30.228713310003513,53396.81253408001 2025-05-13,22:10:45.000,133,11032789,14165,0,1747174244,12975.271779319992,30.2005167899988,53396.80554696 2025-05-13,22:10:46.000,133,11032798,13885,0,1747174245,12975.271779319992,30.165271140002005,53396.798559840005 2025-05-13,22:10:47.000,133,11032787,13885,0,1747174246,12975.318933490002,30.151172880003287,53396.80554696 2025-05-13,22:10:48.000,133,11032783,13765,0,1747174247,12975.298724560002,30.108878099999856,53396.75663712 2025-05-13,22:10:49.000,133,11032856,14245,0,1747174248,12975.312197179992,30.03133766999963,53396.81253408001 2025-05-13,22:10:50.000,133,11032763,13925,0,1747174249,12975.305460869997,30.101828970000497,53396.81253408001 2025-05-13,22:10:51.000,133,11032795,13845,0,1747174250,12975.345878729997,30.010190280001552,53396.798559840005 2025-05-13,22:10:52.000,133,11032801,14005,0,1747174251,12975.366087659997,29.996092020002834,53396.798559840005 2025-05-13,22:10:53.000,133,11032814,13925,0,1747174252,12975.359351350002,29.974944630004757,53396.73567576 2025-05-13,22:10:54.000,133,11032745,14085,0,1747174253,12975.393032899992,29.925600720001967,53396.72170152001 2025-05-13,22:10:55.000,133,11032737,13885,0,1747174254,12975.413241829992,29.91150246000325,53396.68676592 2025-05-13,22:10:56.000,133,11032760,14245,0,1747174255,12975.393032899992,29.890355069997895,53396.62388184001 2025-05-13,22:10:57.000,133,11032819,14125,0,1747174256,12975.413241829992,29.86215855000046,53396.65881744 2025-05-13,22:10:58.000,133,11032771,14085,0,1747174257,12975.426714449997,29.84101116000238,53396.65881744 2025-05-13,22:10:59.000,133,11032788,13965,0,1747174258,12975.453659689992,29.819863770004304,53396.69375304001 2025-05-13,22:11:00.000,133,11032775,13925,0,1747174259,12975.467132309997,29.79166724999959,53396.581959120005 2025-05-13,22:11:01.000,133,11032787,14125,0,1747174260,12975.473868619993,29.79871637999895,53396.56099776 2025-05-13,22:11:02.000,133,11032783,13885,0,1747174261,12975.487341239997,29.770519860001514,53396.58894624 2025-05-13,22:11:03.000,133,11032794,13925,0,1747174262,12975.514286479993,29.763470730002155,53396.55401064001 2025-05-13,22:11:04.000,133,11032772,14045,0,1747174263,12975.534495409993,29.735274210004718,53396.56099776 2025-05-13,22:11:05.000,133,11032760,13805,0,1747174264,12975.541231720003,29.728225079998083,53396.52606216001 2025-05-13,22:11:06.000,133,11032812,13845,0,1747174265,12975.581649579988,29.714126819999365,53396.57497200001 2025-05-13,22:11:07.000,133,11032795,14085,0,1747174266,12975.615331129993,29.707077690000006,53396.51907504 2025-05-13,22:11:08.000,133,11032772,13805,0,1747174267,12975.642276369988,29.700028560000646,53396.47715232001 2025-05-13,22:11:09.000,133,11032802,13965,0,1747174268,12975.682694229989,29.65773378000449,53396.45619096001 2025-05-13,22:11:10.000,133,11032770,13965,0,1747174269,12975.709639469998,29.685930300001928,53396.49112656 2025-05-13,22:11:11.000,133,11032771,14005,0,1747174270,12975.770266259999,29.714126819999365,53396.45619096001 2025-05-13,22:11:12.000,133,11032796,14005,0,1747174271,12975.803947809989,29.66478291000385,53396.43522960001 2025-05-13,22:11:23.000,133,11032782,14245,0,1747174282,12976.565150839997,29.643635519998497,53396.28850008001 2025-05-13,22:11:24.000,133,11032765,13965,0,1747174283,12976.666195489997,29.65773378000449,53396.28850008001 2025-05-13,22:11:25.000,133,11032765,14205,0,1747174284,12976.679668110002,29.650684649997856,53396.26753872001 2025-05-13,22:11:26.000,133,11032770,13965,0,1747174285,12976.780712760003,29.67888117000257,53396.28850008001 2025-05-13,22:11:27.000,133,11032770,13725,0,1747174286,12976.854812169993,29.643635519998497,53396.28850008001 2025-05-13,22:11:28.000,133,11032761,13925,0,1747174287,12976.915438959993,29.587242480003624,53396.32343568 2025-05-13,22:11:29.000,133,11032763,13805,0,1747174288,12977.016483609994,29.643635519998497,53396.30247432 2025-05-13,22:11:30.000,133,11032773,13885,0,1747174289,12977.070374089999,29.6083898700017,53396.295487200005 2025-05-13,22:11:31.000,133,11032789,13925,0,1747174290,12977.14447349999,29.551996829999553,53396.31644856001 2025-05-13,22:11:32.000,133,11032736,13885,0,1747174291,12977.19162767,29.55904595999891,53396.27452584 2025-05-13,22:11:33.000,133,11032805,13885,0,1747174292,12977.258990769995,29.601340740002342,53396.225616 2025-05-13,22:11:34.000,133,11032725,13885,0,1747174293,12977.34656279999,29.573144220004906,53396.21164176 2025-05-13,22:11:35.000,133,11032803,13965,0,1747174294,12977.40718958999,29.55904595999891,53396.295487200005 2025-05-13,22:11:36.000,133,11032740,13845,0,1747174295,12977.49476162,29.580193350004265,53396.28850008001 2025-05-13,22:11:37.000,133,11032764,13885,0,1747174296,12977.548652099991,29.55904595999891,53396.295487200005 2025-05-13,22:11:38.000,133,11032792,14045,0,1747174297,12977.568861029991,29.551996829999553,53396.295487200005 2025-05-13,22:11:39.000,133,11032829,13805,0,1747174298,12977.690114609992,29.544947700000193,53396.21164176 2025-05-13,22:11:40.000,133,11032746,13965,0,1747174299,12977.710323539992,29.544947700000193,53396.225616 2025-05-13,22:11:41.000,133,11032757,13845,0,1747174300,12977.777686640002,29.544947700000193,53396.225616 2025-05-13,22:11:42.000,133,11032753,14045,0,1747174301,12977.797895570002,29.544947700000193,53396.18369328 2025-05-13,22:11:43.000,133,11032788,13805,0,1747174302,12977.858522360002,29.551996829999553,53396.27452584 2025-05-13,22:11:44.000,133,11032739,14085,0,1747174303,12977.925885459998,29.537898570000834,53396.30247432 2025-05-13,22:11:45.000,133,11032776,14085,0,1747174304,12977.939358080002,29.530849440001475,53396.28850008001 2025-05-13,22:11:46.000,133,11032763,14245,0,1747174305,12977.966303319998,29.530849440001475,53396.28151296 2025-05-13,22:11:47.000,133,11032742,13885,0,1747174306,12978.026930109998,29.530849440001475,53396.295487200005 2025-05-13,22:11:48.000,133,11032750,13965,0,1747174307,12978.040402729988,29.509702050003398,53396.225616 2025-05-13,22:11:49.000,133,11032723,13965,0,1747174308,12978.067347969998,29.488554659998044,53396.295487200005 2025-05-13,22:11:50.000,133,11032748,14205,0,1747174309,12978.121238449989,29.544947700000193,53396.344397040004 2025-05-13,22:11:51.000,133,11032780,14125,0,1747174310,12978.154919999994,29.530849440001475,53396.27452584 2025-05-13,22:11:52.000,133,11032781,14085,0,1747174311,12978.161656309989,29.537898570000834,53396.32343568 2025-05-13,22:11:53.000,133,11032804,14205,0,1747174312,12978.195337859994,29.530849440001475,53396.35138416 2025-05-13,22:11:54.000,133,11032773,13885,0,1747174313,12978.229019409999,29.551996829999553,53396.365358400006 2025-05-13,22:11:55.000,133,11032768,13885,0,1747174314,12978.276173579994,29.55904595999891,53396.39330688 2025-05-13,22:11:56.000,133,11032787,14165,0,1747174315,12978.336800369994,29.62248813000042,53396.38631976001 2025-05-13,22:11:57.000,133,11032775,14285,0,1747174316,12978.357009299994,29.62953725999978,53396.35837128001 2025-05-13,22:11:58.000,133,11032757,13925,0,1747174317,12978.36374560999,29.636586389999138,53396.37933264 2025-05-13,22:11:59.000,133,11032740,14085,0,1747174318,12978.37048192,29.643635519998497,53396.42125536 2025-05-13,22:12:00.000,133,11032764,13885,0,1747174319,12978.417636089995,29.685930300001928,53396.365358400006 2025-05-13,22:12:01.000,133,11032736,14165,0,1747174320,12978.42437239999,29.700028560000646,53396.38631976001 2025-05-13,22:12:02.000,133,11032772,14085,0,1747174321,12978.46479025999,29.721175949998724,53396.49112656 2025-05-13,22:12:03.000,133,11032801,14085,0,1747174322,12978.50520811999,29.728225079998083,53396.42125536 2025-05-13,22:12:04.000,133,11032731,13925,0,1747174323,12978.50520811999,29.770519860001514,53396.365358400006 2025-05-13,22:12:05.000,133,11032790,13965,0,1747174324,12978.518680739995,29.770519860001514,53396.51907504 2025-05-13,22:12:06.000,133,11032788,14365,0,1747174325,12978.51194443,29.80576550999831,53396.463178080005 2025-05-13,22:12:07.000,133,11032753,13965,0,1747174326,12978.538889669995,29.819863770004304,53396.50510080001 2025-05-13,22:12:08.000,133,11032762,13805,0,1747174327,12978.538889669995,29.833962030003022,53396.51907504 2025-05-13,22:12:09.000,133,11032766,13965,0,1747174328,12978.559098599995,29.90445333000389,53396.51907504 2025-05-13,22:12:10.000,133,11032820,14005,0,1747174329,12978.57257122,29.90445333000389,53396.5400364 2025-05-13,22:12:11.000,133,11032798,14085,0,1747174330,12978.61298908,29.918551590002608,53396.49811368 2025-05-13,22:12:12.000,133,11032783,13805,0,1747174331,12978.64667062999,29.974944630004757,53396.5400364 2025-05-13,22:12:13.000,133,11032776,13925,0,1747174332,12978.63319801,29.960846369998762,53396.54702352 2025-05-13,22:12:14.000,133,11032767,13925,0,1747174333,12978.660143249996,30.02428854000027,53396.51907504 2025-05-13,22:12:15.000,133,11032775,14245,0,1747174334,12978.639934319996,30.03838679999899,53396.55401064001 2025-05-13,22:12:16.000,133,11032757,13885,0,1747174335,12978.63319801,30.0665833200037,53396.54702352 2025-05-13,22:12:17.000,133,11032805,13845,0,1747174336,12978.68708848999,30.108878099999856,53396.581959120005 2025-05-13,22:12:18.000,133,11032753,13885,0,1747174337,12978.707297419991,30.101828970000497,53396.5400364 2025-05-13,22:12:19.000,133,11032753,13965,0,1747174338,12978.720770039996,30.144123750003928,53396.57497200001 2025-05-13,22:12:20.000,133,11032843,14005,0,1747174339,12978.720770039996,30.193467659999442,53396.59593336 2025-05-13,22:12:21.000,133,11032743,14085,0,1747174340,12978.788133139991,30.186418530000083,53396.62388184001 2025-05-13,22:12:22.000,133,11032775,13805,0,1747174341,12978.77466052,30.228713310003513,53396.60292048001 2025-05-13,22:12:23.000,133,11032774,14085,0,1747174342,12978.842023619996,30.285106349998387,53396.61689472 2025-05-13,22:12:24.000,133,11032755,14125,0,1747174343,12978.855496240001,30.278057219999027,53396.630868960005 2025-05-13,22:12:25.000,133,11032796,13965,0,1747174344,12978.882441479996,30.327401130001817,53396.61689472 2025-05-13,22:12:26.000,133,11032839,13925,0,1747174345,12978.949804579992,30.348548519999895,53396.65881744 2025-05-13,22:12:27.000,133,11032820,14045,0,1747174346,12978.963277199997,30.355597649999254,53396.679778800004 2025-05-13,22:12:28.000,133,11032807,13925,0,1747174347,12979.023903989997,30.327401130001817,53396.72170152001 2025-05-13,22:12:29.000,133,11032821,13765,0,1747174348,12979.037376610002,30.383794170003966,53396.72868864 2025-05-13,22:12:30.000,133,11032818,14085,0,1747174349,12979.091267089992,30.355597649999254,53396.79157272001 2025-05-13,22:12:31.000,133,11032755,13925,0,1747174350,12979.104739709997,30.355597649999254,53396.81253408001 2025-05-13,22:12:32.000,133,11032784,13845,0,1747174351,12979.118212330002,30.327401130001817,53396.7845856 2025-05-13,22:12:33.000,133,11032797,14085,0,1747174352,12979.145157569998,30.334450260001177,53396.81253408001 2025-05-13,22:12:34.000,133,11032810,13845,0,1747174353,12979.192311739993,30.341499390000536,53396.81253408001 2025-05-13,22:12:35.000,133,11032778,13885,0,1747174354,12979.199048050003,30.32035200000246,53396.90336664 2025-05-13,22:12:36.000,133,11032780,14045,0,1747174355,12979.239465909988,30.355597649999254,53396.87541816 2025-05-13,22:12:37.000,133,11032784,13845,0,1747174356,12979.286620079998,30.3133028700031,53396.95227648 2025-05-13,22:12:38.000,133,11032797,13845,0,1747174357,12979.286620079998,30.30625374000374,53397.036121920006 2025-05-13,22:12:39.000,133,11032797,13805,0,1747174358,12979.313565319993,30.278057219999027,53397.05009616 2025-05-13,22:12:40.000,133,11032804,13925,0,1747174359,12979.333774249993,30.285106349998387,53397.07804464001 2025-05-13,22:12:41.000,133,11032800,13925,0,1747174360,12979.367455799998,30.235762440002873,53397.07105752 2025-05-13,22:12:42.000,133,11032806,13925,0,1747174361,12979.394401039994,30.221664180004154,53397.11298024 2025-05-13,22:12:43.000,133,11032760,14205,0,1747174362,12979.401137349989,30.186418530000083,53397.182851440004 2025-05-13,22:12:44.000,133,11032788,14085,0,1747174363,12979.46176413999,30.221664180004154,53397.18983856 2025-05-13,22:12:45.000,133,11032755,14045,0,1747174364,12979.475236759994,30.165271140002005,53397.2387484 2025-05-13,22:12:46.000,133,11032792,14125,0,1747174365,12979.529127239999,30.101828970000497,53397.28765824 2025-05-13,22:12:47.000,133,11032832,13885,0,1747174366,12979.529127239999,30.094779840001138,53397.36451656001 2025-05-13,22:12:48.000,133,11032791,13925,0,1747174367,12979.596490339994,30.045435929998348,53397.36451656001 2025-05-13,22:12:49.000,133,11032813,13925,0,1747174368,12979.60996296,30.045435929998348,53397.39246504001 2025-05-13,22:12:50.000,133,11032817,13725,0,1747174369,12979.65038082,29.974944630004757,53397.448362 2025-05-13,22:12:51.000,133,11032807,13965,0,1747174370,12979.69079868,29.953797239999403,53397.47631048 2025-05-13,22:12:52.000,133,11032813,14005,0,1747174371,12979.717743919995,29.90445333000389,53397.51124608001 2025-05-13,22:12:53.000,133,11032765,14045,0,1747174372,12979.717743919995,29.86215855000046,53397.48329760001 2025-05-13,22:12:54.000,133,11032796,13845,0,1747174373,12979.778370709995,29.80576550999831,53397.57413016 2025-05-13,22:12:55.000,133,11032807,13925,0,1747174374,12979.80531594999,29.777568990000873,53397.637014240005 2025-05-13,22:12:56.000,133,11032848,13725,0,1747174375,12979.85247012,29.749372470003436,53397.66496272 2025-05-13,22:12:57.000,133,11032774,14085,0,1747174376,12979.85247012,29.685930300001928,53397.73483392 2025-05-13,22:12:58.000,133,11032791,13685,0,1747174377,12979.899624289996,29.61543900000106,53397.72784680001 2025-05-13,22:12:59.000,133,11032792,13885,0,1747174378,12979.87267905,29.6083898700017,53397.74880816001 2025-05-13,22:13:00.000,133,11032819,14165,0,1747174379,12979.89288798,29.544947700000193,53397.79073088 2025-05-13,22:13:01.000,133,11032789,13925,0,1747174380,12979.980460009996,29.467407269999967,53397.82566648001 2025-05-13,22:13:02.000,133,11032792,13925,0,1747174381,12979.95351477,29.43216162000317,53397.88156344 2025-05-13,22:13:03.000,133,11032767,13805,0,1747174382,12979.980460009996,29.3969159699991,53397.90951192 2025-05-13,22:13:04.000,133,11032804,14005,0,1747174383,12979.9737237,29.340522930004227,53397.91649904001 2025-05-13,22:13:05.000,133,11032828,14165,0,1747174384,12979.987196319991,29.319375539998873,53397.98637024001 2025-05-13,22:13:06.000,133,11032788,13885,0,1747174385,12979.987196319991,29.234785979999288,53397.96540888001 2025-05-13,22:13:07.000,133,11032792,14165,0,1747174386,12979.980460009996,29.21363859000121,53398.01431872001 2025-05-13,22:13:08.000,133,11032813,14005,0,1747174387,12980.000668939996,29.192491200003133,53398.09816416 2025-05-13,22:13:09.000,133,11032832,13805,0,1747174388,12979.966987389991,29.17134380999778,53398.0772028 2025-05-13,22:13:10.000,133,11032792,13565,0,1747174389,12980.020877869996,29.072655989999475,53398.140086880005 2025-05-13,22:13:11.000,133,11032785,14125,0,1747174390,12979.987196319991,29.03741034000268,53398.188996720004 2025-05-13,22:13:12.000,133,11032790,13925,0,1747174391,12979.980460009996,28.98101730000053,53398.22393232 2025-05-13,22:13:13.000,133,11032791,13845,0,1747174392,12979.960251079996,28.952820780003094,53398.22393232 2025-05-13,22:13:14.000,133,11032754,14045,0,1747174393,12979.93330584,28.92462425999838,53398.23790656 2025-05-13,22:13:15.000,133,11032807,13965,0,1747174394,12979.93330584,28.875280350002868,53398.27284216 2025-05-13,22:13:16.000,133,11032801,13965,0,1747174395,12979.89288798,28.882329480002227,53398.34271336 2025-05-13,22:13:17.000,133,11032761,14045,0,1747174396,12979.87267905,28.840034699998796,53398.37066184001 2025-05-13,22:13:18.000,133,11032807,14045,0,1747174397,12979.84573380999,28.804789050002,53398.3916232 2025-05-13,22:13:19.000,133,11032775,14045,0,1747174398,12979.87267905,28.76249426999857,53398.3916232 2025-05-13,22:13:20.000,133,11032808,14005,0,1747174399,12979.86594273999,28.74839600999985,53398.38463608 2025-05-13,22:13:21.000,133,11032842,14005,0,1747174400,12979.84573380999,28.706101230003696,53398.377648960006 2025-05-13,22:13:22.000,133,11032814,13725,0,1747174401,12979.83226119,28.713150360003056,53398.39861032001 2025-05-13,22:13:23.000,133,11032785,13885,0,1747174402,12979.83226119,28.734297750001133,53398.426558800005 2025-05-13,22:13:24.000,133,11032816,14125,0,1747174403,12979.83226119,28.692002969997702,53398.53835272001 2025-05-13,22:13:25.000,133,11032775,13885,0,1747174404,12979.79184333,28.684953839998343,53398.475468640005 2025-05-13,22:13:26.000,133,11032801,13885,0,1747174405,12979.838997499995,28.74839600999985,53398.5313656 2025-05-13,22:13:27.000,133,11032819,13765,0,1747174406,12979.82552487999,28.720199490002415,53398.51040424 2025-05-13,22:13:28.000,133,11032805,13885,0,1747174407,12979.818788569995,28.790690790003282,53398.55931408 2025-05-13,22:13:29.000,133,11032826,13805,0,1747174408,12979.84573380999,28.81888731000072,53398.545339840006 2025-05-13,22:13:30.000,133,11032783,13925,0,1747174409,12979.899624289996,28.882329480002227,53398.58726256001 2025-05-13,22:13:31.000,133,11032837,13885,0,1747174410,12979.879415359996,28.917575129999022,53398.594249680005 2025-05-13,22:13:32.000,133,11032757,13885,0,1747174411,12979.89288798,28.97396817000117,53398.524378480004 2025-05-13,22:13:33.000,133,11032810,13725,0,1747174412,12979.919833219996,29.009213819997967,53398.49643000001 2025-05-13,22:13:34.000,133,11032781,14125,0,1747174413,12979.95351477,29.100852510004188,53398.50341712 2025-05-13,22:13:35.000,133,11032814,13925,0,1747174414,12980.068032039992,29.199540330002492,53398.545339840006 2025-05-13,22:13:36.000,133,11032797,14085,0,1747174415,12980.094977280001,29.27003163000336,53398.53835272001 2025-05-13,22:13:37.000,133,11032803,13805,0,1747174416,12980.155604070002,29.361670320002304,53398.524378480004 2025-05-13,22:13:38.000,133,11032843,13885,0,1747174417,12980.249912409992,29.45330901000125,53398.58726256001 2025-05-13,22:13:39.000,133,11032810,14045,0,1747174418,12980.317275510002,29.551996829999553,53398.6012368 2025-05-13,22:13:40.000,133,11032807,13925,0,1747174419,12980.445265399998,29.62953725999978,53398.62219816 2025-05-13,22:13:41.000,133,11032849,14045,0,1747174420,12980.573255289994,29.714126819999365,53398.61521104001 2025-05-13,22:13:42.000,133,11032821,14245,0,1747174421,12980.654091009994,29.79871637999895,53398.58726256001 2025-05-13,22:13:43.000,133,11032817,14285,0,1747174422,12980.775344589994,29.90445333000389,53398.5313656 2025-05-13,22:13:44.000,133,11032782,13805,0,1747174423,12980.90333447999,30.059534190004342,53398.545339840006 2025-05-13,22:13:45.000,133,11032830,14005,0,1747174424,12981.02458805999,30.172320270001364,53398.55232696 2025-05-13,22:13:46.000,133,11032771,14005,0,1747174425,12981.11216009,30.24986070000159,53398.545339840006 2025-05-13,22:13:47.000,133,11032830,13845,0,1747174426,12981.233413670001,30.362646779998613,53398.55232696 2025-05-13,22:13:48.000,133,11032807,13885,0,1747174427,12981.354667250002,30.47543286000291,53398.524378480004 2025-05-13,22:13:49.000,133,11032782,14045,0,1747174428,12981.455711900002,30.567071550001856,53398.545339840006 2025-05-13,22:13:50.000,133,11032745,13805,0,1747174429,12981.590438099993,30.71510328000295,53398.62219816 2025-05-13,22:13:51.000,133,11032775,14245,0,1747174430,12981.691482749993,30.820840230000613,53398.61521104001 2025-05-13,22:13:52.000,133,11032809,13645,0,1747174431,12981.799263709989,30.961822830002347,53398.56630120001 2025-05-13,22:13:53.000,133,11032816,13885,0,1747174432,12981.913780979994,31.088707169998088,53398.60822392 2025-05-13,22:13:54.000,133,11032754,13805,0,1747174433,12981.96767146,31.159198469998955,53398.58726256001 2025-05-13,22:13:55.000,133,11032800,14005,0,1747174434,12982.06871611,31.257886290004535,53398.60822392 2025-05-13,22:13:56.000,133,11032792,13885,0,1747174435,12982.196705999995,31.405918019998353,53398.63617240001 2025-05-13,22:13:57.000,133,11032767,14245,0,1747174436,12982.28427802999,31.53985149000073,53398.58726256001 2025-05-13,22:13:58.000,133,11032794,13885,0,1747174437,12982.365113749991,31.64558843999839,53398.58726256001 2025-05-13,22:13:59.000,133,11032802,14045,0,1747174438,12982.445949469991,31.772472780001408,53398.66412088001 2025-05-13,22:14:00.000,133,11032793,14245,0,1747174439,12982.533521500001,31.899357120004424,53398.671108 2025-05-13,22:14:01.000,133,11032812,14045,0,1747174440,12982.580675669997,32.01214320000145,53398.70604360001 2025-05-13,22:14:02.000,133,11032815,14005,0,1747174441,12982.701929249997,32.10378189000039,53398.72001784 2025-05-13,22:14:03.000,133,11032790,13845,0,1747174442,12982.836655450003,32.202469709998695,53398.73399208001 2025-05-13,22:14:04.000,133,11032758,14205,0,1747174443,12982.930963789993,32.3786979600045,53398.72001784 2025-05-13,22:14:05.000,133,11032828,14085,0,1747174444,12983.038744749989,32.5126314299996,53398.761940560005 2025-05-13,22:14:06.000,133,11032772,14005,0,1747174445,12983.058953679989,32.57607360000111,53398.78988904 2025-05-13,22:14:07.000,133,11032816,14045,0,1747174446,12983.173470949994,32.653614030001336,53398.824824639996 2025-05-13,22:14:08.000,133,11032791,14005,0,1747174447,12983.22062511999,32.82279315000051,53398.81783752 2025-05-13,22:14:09.000,133,11032791,14005,0,1747174448,12983.314933459995,32.893284450001374,53398.824824639996 2025-05-13,22:14:10.000,133,11032777,14405,0,1747174449,12983.34861501,32.97787401000096,53398.90867008 2025-05-13,22:14:11.000,133,11032781,14045,0,1747174450,12983.42945073,33.076561829999264,53398.880721600006 2025-05-13,22:14:12.000,133,11032783,13845,0,1747174451,12983.46986859,33.1822987800042,53398.859760240004 2025-05-13,22:14:13.000,133,11032804,14045,0,1747174452,12983.517022759996,33.21049530000164,53398.978541280005 2025-05-13,22:14:14.000,133,11032794,13845,0,1747174453,12983.54396799999,33.3162322499993,53398.93661856 2025-05-13,22:14:15.000,133,11032744,14045,0,1747174454,12983.57091324,33.37262529000145,53399.02046400001 2025-05-13,22:14:16.000,133,11032763,13925,0,1747174455,12983.577649549996,33.4290183300036,53399.048412480006 2025-05-13,22:14:17.000,133,11032770,13965,0,1747174456,12983.604594789991,33.485411369998474,53399.01347688 2025-05-13,22:14:18.000,133,11032753,14005,0,1747174457,12983.618067409996,33.471313109999755,53399.097322320005 2025-05-13,22:14:19.000,133,11032775,13885,0,1747174458,12983.577649549996,33.55590266999934,53399.048412480006 2025-05-13,22:14:20.000,133,11032782,13725,0,1747174459,12983.59112217,33.57000092999806,53399.11828368001 2025-05-13,22:14:21.000,133,11032763,14085,0,1747174460,12983.537231689996,33.60524658000213,53399.11828368001 2025-05-13,22:14:22.000,133,11032831,13965,0,1747174461,12983.51028645,33.60524658000213,53399.1252708 2025-05-13,22:14:23.000,133,11032767,14205,0,1747174462,12983.48334120999,33.63344309999957,53399.07636096 2025-05-13,22:14:24.000,133,11032806,14005,0,1747174463,12983.456395969995,33.68983614000172,53399.09033520001 2025-05-13,22:14:25.000,133,11032791,14125,0,1747174464,12983.44965966,33.72508178999851,53399.06238672 2025-05-13,22:14:26.000,133,11032760,13845,0,1747174465,12983.44965966,33.68983614000172,53399.15321928 2025-05-13,22:14:27.000,133,11032789,14125,0,1747174466,12983.40250548999,33.703934400000435,53399.0553996 2025-05-13,22:14:28.000,133,11032758,14085,0,1747174467,12983.42271441999,33.68278701000236,53399.07636096 2025-05-13,22:14:29.000,133,11032715,13805,0,1747174468,12983.38229655999,33.710983529999794,53399.09033520001 2025-05-13,22:14:30.000,133,11032788,13765,0,1747174469,12983.375560249995,33.710983529999794,53399.1252708 2025-05-13,22:14:31.000,133,11032777,14045,0,1747174470,12983.335142389995,33.71803265999915,53399.13225792 2025-05-13,22:14:32.000,133,11032753,13845,0,1747174471,12983.34861501,33.703934400000435,53399.146232160005 2025-05-13,22:14:33.000,133,11032795,14205,0,1747174472,12983.34861501,33.675737880003,53399.13924504001 2025-05-13,22:14:34.000,133,11032794,14045,0,1747174473,12983.34861501,33.68983614000172,53399.11828368001 2025-05-13,22:14:35.000,133,11032766,13965,0,1747174474,12983.34861501,33.66868875000364,53399.1252708 2025-05-13,22:14:36.000,133,11032784,14085,0,1747174475,12983.355351319995,33.64049222999893,53399.097322320005 2025-05-13,22:14:37.000,133,11032785,14165,0,1747174476,12983.36208762999,33.647541359998286,53399.10430944 2025-05-13,22:14:38.000,133,11032781,13885,0,1747174477,12983.34187869999,33.59819745000277,53399.07636096 2025-05-13,22:14:39.000,133,11032756,14005,0,1747174478,12983.34861501,33.57000092999806,53399.097322320005 2025-05-13,22:14:40.000,133,11032724,14005,0,1747174479,12983.36882394,33.534755280001264,53399.0553996 2025-05-13,22:14:41.000,133,11032759,14245,0,1747174480,12983.335142389995,33.577050060004694,53399.10430944 2025-05-13,22:14:42.000,133,11032766,13605,0,1747174481,12983.34187869999,33.534755280001264,53399.07636096 2025-05-13,22:14:43.000,133,11032788,14085,0,1747174482,12983.36208762999,33.49246049999783,53399.06937384001 2025-05-13,22:14:44.000,133,11032799,13925,0,1747174483,12983.38229655999,33.45721485000104,53399.11129656 2025-05-13,22:14:45.000,133,11032720,13925,0,1747174484,12983.38229655999,33.40787093999825,53399.11129656 2025-05-13,22:14:46.000,133,11032804,13885,0,1747174485,12983.38229655999,33.39377267999953,53399.11828368001 2025-05-13,22:14:47.000,133,11032750,14045,0,1747174486,12983.40250548999,33.36557616000209,53399.11129656 2025-05-13,22:14:48.000,133,11032781,13885,0,1747174487,12983.456395969995,33.32328137999866,53399.13225792 2025-05-13,22:14:49.000,133,11032739,13925,0,1747174488,12983.436187039995,33.27393747000315,53399.15321928 2025-05-13,22:14:50.000,133,11032761,13885,0,1747174489,12983.42271441999,33.23164268999972,53399.16719352001 2025-05-13,22:14:51.000,133,11032825,14085,0,1747174490,12983.456395969995,33.19639704000292,53399.18116776 2025-05-13,22:14:52.000,133,11032780,14085,0,1747174491,12983.46313227999,33.16820051999821,53399.23706472001 2025-05-13,22:14:53.000,133,11032744,13845,0,1747174492,12983.44292334999,33.08361095999862,53399.18116776 2025-05-13,22:14:54.000,133,11032767,13765,0,1747174493,12983.415978109995,33.05541444000119,53399.20911624001 2025-05-13,22:14:55.000,133,11032762,13725,0,1747174494,12983.415978109995,33.0060705299984,53399.23706472001 2025-05-13,22:14:56.000,133,11032760,13885,0,1747174495,12983.38903287,32.91443183999945,53399.265013200005 2025-05-13,22:14:57.000,133,11032778,14085,0,1747174496,12983.355351319995,32.86508793000394,53399.25802608001 2025-05-13,22:14:58.000,133,11032761,14045,0,1747174497,12983.28798822,32.759350979999,53399.216103360006 2025-05-13,22:14:59.000,133,11032782,13925,0,1747174498,12983.254306669995,32.73820359000092,53399.30693592001 2025-05-13,22:15:00.000,133,11032792,14005,0,1747174499,12983.193679879994,32.660663160000695,53399.27200032 2025-05-13,22:15:01.000,133,11032792,14245,0,1747174500,12983.099371539989,32.63246664000326,53399.34187152 2025-05-13,22:15:02.000,133,11032722,13885,0,1747174501,12983.092635229994,32.56902447000175,53399.33488440001 2025-05-13,22:15:03.000,133,11032802,13845,0,1747174502,12983.032008439994,32.477385780002805,53399.33488440001 2025-05-13,22:15:04.000,133,11032764,13885,0,1747174503,12982.937700099988,32.44918925999809,53399.36982 2025-05-13,22:15:05.000,133,11032763,14045,0,1747174504,12982.843391759998,32.38574709000386,53399.362832880004 2025-05-13,22:15:06.000,133,11032752,14045,0,1747174505,12982.755819730002,32.33640318000107,53399.35584576001 2025-05-13,22:15:07.000,133,11032740,14365,0,1747174506,12982.654775080002,32.258862750000844,53399.35584576001 2025-05-13,22:15:08.000,133,11032752,13925,0,1747174507,12982.560466739997,32.22361710000405,53399.34885864 2025-05-13,22:15:09.000,133,11032732,14205,0,1747174508,12982.486367329991,32.1672240600019,53399.41174272 2025-05-13,22:15:10.000,133,11032778,13925,0,1747174509,12982.425740539991,32.13197840999783,53399.46065256 2025-05-13,22:15:11.000,133,11032763,13965,0,1747174510,12982.3314322,32.075585370002955,53399.39078136 2025-05-13,22:15:12.000,133,11032740,14245,0,1747174511,12982.24386016999,32.04738884999824,53399.39078136 2025-05-13,22:15:13.000,133,11032695,13965,0,1747174512,12982.16302444999,31.99099581000337,53399.45366544001 2025-05-13,22:15:14.000,133,11032722,13845,0,1747174513,12982.075452419995,31.94165190000058,53399.432704080005 2025-05-13,22:15:15.000,133,11032694,14205,0,1747174514,12981.98788039,31.857062340000994,53399.45366544001 2025-05-13,22:15:16.000,133,11032758,13885,0,1747174515,12981.907044669999,31.821816690004198,53399.44667832 2025-05-13,22:15:17.000,133,11032739,13885,0,1747174516,12981.819472639989,31.75132539000333,53399.46763968 2025-05-13,22:15:18.000,133,11032765,13605,0,1747174517,12981.704955369998,31.70198148000054,53399.47462680001 2025-05-13,22:15:19.000,133,11032772,14205,0,1747174518,12981.610647029993,31.64558843999839,53399.4396912 2025-05-13,22:15:20.000,133,11032739,14285,0,1747174519,12981.516338690002,31.603293660002237,53399.52353664001 2025-05-13,22:15:21.000,133,11032740,13885,0,1747174520,12981.442239279997,31.53280236000137,53399.46763968 2025-05-13,22:15:22.000,133,11032763,14085,0,1747174521,12981.395085110002,31.48345844999858,53399.495588159996 2025-05-13,22:15:23.000,133,11032735,13965,0,1747174522,12981.320985699997,31.391819759999635,53399.481613920005 2025-05-13,22:15:24.000,133,11032809,14005,0,1747174523,12981.267095219991,31.34952498000348,53399.46065256 2025-05-13,22:15:25.000,133,11032734,13965,0,1747174524,12981.186259499991,31.29313194000133,53399.481613920005 2025-05-13,22:15:26.000,133,11032729,14005,0,1747174525,12981.159314259996,31.229689769999823,53399.46763968 2025-05-13,22:15:27.000,133,11032748,13765,0,1747174526,12981.098687469996,31.166247599998314,53399.46065256 2025-05-13,22:15:28.000,133,11032721,14085,0,1747174527,12981.06500591999,31.095756300004723,53399.45366544001 2025-05-13,22:15:29.000,133,11032790,14245,0,1747174528,12980.97069758,31.07460890999937,53399.41872984 2025-05-13,22:15:30.000,133,11032721,14045,0,1747174529,12980.95048865,30.975921090001066,53399.44667832 2025-05-13,22:15:31.000,133,11032745,14205,0,1747174530,12980.94375233999,30.94067544000427,53399.40475560001 2025-05-13,22:15:32.000,133,11032696,14005,0,1747174531,12980.95048865,30.870184140003403,53399.45366544001 2025-05-13,22:15:33.000,133,11032757,14005,0,1747174532,12980.957224959995,30.792643710003176,53399.432704080005 2025-05-13,22:15:34.000,133,11032796,13965,0,1747174533,12980.937016029995,30.71510328000295,53399.44667832 2025-05-13,22:15:35.000,133,11032727,13965,0,1747174534,12980.95048865,30.6587102400008,53399.41174272 2025-05-13,22:15:36.000,133,11032711,13925,0,1747174535,12980.97069758,30.60231719999865,53399.383794240006 2025-05-13,22:15:37.000,133,11032742,14125,0,1747174536,12980.97069758,30.53887503000442,53399.36982 2025-05-13,22:15:38.000,133,11032689,14125,0,1747174537,12980.98417019999,30.48248199000227,53399.432704080005 2025-05-13,22:15:39.000,133,11032763,14285,0,1747174538,12981.00437912999,30.411990690001403,53399.44667832 2025-05-13,22:15:40.000,133,11032757,14005,0,1747174539,12980.97069758,30.341499390000536,53399.37680712001 2025-05-13,22:15:41.000,133,11032731,13565,0,1747174540,12981.02458805999,30.327401130001817,53399.34885864 2025-05-13,22:15:42.000,133,11032735,14005,0,1747174541,12981.00437912999,30.24281157000223,53399.33488440001 2025-05-13,22:15:43.000,133,11032728,13845,0,1747174542,12981.00437912999,30.193467659999442,53399.41872984 2025-05-13,22:15:44.000,133,11032770,13565,0,1747174543,12981.03132437,30.108878099999856,53399.39776848 2025-05-13,22:15:45.000,133,11032724,14045,0,1747174544,12981.04479698999,30.0665833200037,53399.327897279996 2025-05-13,22:15:46.000,133,11032707,13965,0,1747174545,12981.02458805999,29.996092020002834,53399.34885864 2025-05-13,22:15:47.000,133,11032741,13965,0,1747174546,12981.01111544,29.953797239999403,53399.34187152 2025-05-13,22:15:48.000,133,11032708,14045,0,1747174547,12981.07174223,29.90445333000389,53399.40475560001 2025-05-13,22:15:49.000,133,11032751,14005,0,1747174548,12981.04479698999,29.80576550999831,53399.41174272 2025-05-13,22:15:50.000,133,11032723,14085,0,1747174549,12981.03132437,29.721175949998724,53399.35584576001 2025-05-13,22:15:51.000,133,11032723,14085,0,1747174550,12981.06500591999,29.67183204000321,53399.313923040005 2025-05-13,22:15:52.000,133,11032720,14285,0,1747174551,12981.08521484999,29.56609508999827,53399.4396912 2025-05-13,22:15:53.000,133,11032683,14165,0,1747174552,12981.078478539996,29.50265292000404,53399.39776848 2025-05-13,22:15:54.000,133,11032766,14085,0,1747174553,12981.11216009,29.43216162000317,53399.41174272 2025-05-13,22:15:55.000,133,11032722,14005,0,1747174554,12981.09195116,29.38281771000038,53399.35584576001 2025-05-13,22:15:56.000,133,11032726,14045,0,1747174555,12981.10542377999,29.262982500004,53399.37680712001 2025-05-13,22:15:57.000,133,11032737,13965,0,1747174556,12981.15257795,29.20658946000185,53399.36982 2025-05-13,22:15:58.000,133,11032747,14085,0,1747174557,12981.11216009,29.100852510004188,53399.383794240006 2025-05-13,22:15:59.000,133,11032793,13925,0,1747174558,12981.118896399996,29.065606860000116,53399.34187152 2025-05-13,22:16:00.000,133,11032760,14085,0,1747174559,12981.145841639991,28.966919040001812,53399.40475560001 2025-05-13,22:16:01.000,133,11032725,14005,0,1747174560,12981.145841639991,28.86823122000351,53399.41872984 2025-05-13,22:16:02.000,133,11032800,13925,0,1747174561,12981.159314259996,28.79773992000264,53399.4396912 2025-05-13,22:16:03.000,133,11032738,13885,0,1747174562,12981.19299581,28.74839600999985,53399.5095624 2025-05-13,22:16:04.000,133,11032800,13845,0,1747174563,12981.206468429991,28.649708190001547,53399.41174272 2025-05-13,22:16:05.000,133,11032759,14285,0,1747174564,12981.213204740001,28.58626602000004,53399.48860104 2025-05-13,22:16:06.000,133,11032706,14085,0,1747174565,12981.219941049996,28.508725589999813,53399.5794336 2025-05-13,22:16:07.000,133,11032745,13965,0,1747174566,12981.233413670001,28.438234289998945,53399.495588159996 2025-05-13,22:16:08.000,133,11032731,13885,0,1747174567,12981.260358909996,28.381841250004072,53399.51654952 2025-05-13,22:16:09.000,133,11032800,13845,0,1747174568,12981.294040460001,28.325448210001923,53399.52353664001 2025-05-13,22:16:10.000,133,11032739,14085,0,1747174569,12981.300776769996,28.311349950003205,53399.530523760004 2025-05-13,22:16:11.000,133,11032768,13805,0,1747174570,12981.347930939992,28.21971126000426,53399.5095624 2025-05-13,22:16:12.000,133,11032778,13925,0,1747174571,12981.408557729992,28.16331822000211,53399.46065256 2025-05-13,22:16:13.000,133,11032756,13885,0,1747174572,12981.442239279997,28.12102343999868,53399.481613920005 2025-05-13,22:16:14.000,133,11032715,13925,0,1747174573,12981.509602379992,28.12807256999804,53399.5095624 2025-05-13,22:16:15.000,133,11032750,14005,0,1747174574,12981.590438099993,28.050532139997813,53399.54449800001 2025-05-13,22:16:16.000,133,11032782,13845,0,1747174575,12981.637592270003,28.029384749999736,53399.52353664001 2025-05-13,22:16:17.000,133,11032709,14085,0,1747174576,12981.711691679993,27.95184431999951,53399.48860104 2025-05-13,22:16:18.000,133,11032698,13925,0,1747174577,12981.799263709989,27.95184431999951,53399.44667832 2025-05-13,22:16:19.000,133,11032808,13925,0,1747174578,12981.853154189994,27.895451280004636,53399.46065256 2025-05-13,22:16:20.000,133,11032738,14005,0,1747174579,12981.92051728999,27.860205630000564,53399.432704080005 2025-05-13,22:16:21.000,133,11032725,13885,0,1747174580,12982.04850718,27.846107370001846,53399.495588159996 2025-05-13,22:16:22.000,133,11032735,13885,0,1747174581,12982.1293429,27.782665200000338,53399.495588159996 2025-05-13,22:16:23.000,133,11032750,13925,0,1747174582,12982.237123859995,27.698075640000752,53399.46763968 2025-05-13,22:16:24.000,133,11032769,13925,0,1747174583,12982.35164113,27.71922302999883,53399.42571696001 2025-05-13,22:16:25.000,133,11032740,14125,0,1747174584,12982.486367329991,27.676928250002675,53399.48860104 2025-05-13,22:16:26.000,133,11032712,13965,0,1747174585,12982.580675669997,27.676928250002675,53399.50257528001 2025-05-13,22:16:27.000,133,11032698,13965,0,1747174586,12982.681720319997,27.634633469999244,53399.53751088 2025-05-13,22:16:28.000,133,11032716,13965,0,1747174587,12982.789501279993,27.627584339999885,53399.530523760004 2025-05-13,22:16:29.000,133,11032784,13925,0,1747174588,12982.930963789993,27.59233869000309,53399.52353664001 2025-05-13,22:16:30.000,133,11032682,14005,0,1747174589,12983.058953679989,27.5429947800003,53399.551485120006 2025-05-13,22:16:31.000,133,11032755,14005,0,1747174590,12983.193679879994,27.53594565000094,53399.59340784001 2025-05-13,22:16:32.000,133,11032732,13925,0,1747174591,12983.314933459995,27.52889652000158,53399.58642072 2025-05-13,22:16:33.000,133,11032746,13965,0,1747174592,12983.436187039995,27.507749130003504,53399.58642072 2025-05-13,22:16:34.000,133,11032744,14165,0,1747174593,12983.557440619996,27.444306960001995,53399.58642072 2025-05-13,22:16:35.000,133,11032777,13845,0,1747174594,12983.725848369992,27.437257830002636,53399.63533056 2025-05-13,22:16:36.000,133,11032723,14045,0,1747174595,12983.840365639997,27.41611044000456,53399.62834344 2025-05-13,22:16:37.000,133,11032750,13885,0,1747174596,12983.981828149997,27.36676653000177,53399.63533056 2025-05-13,22:16:38.000,133,11032744,13885,0,1747174597,12984.082872799998,27.34561914000369,53399.663279039996 2025-05-13,22:16:39.000,133,11032733,14005,0,1747174598,12984.210862689994,27.31742261999898,53399.663279039996 2025-05-13,22:16:40.000,133,11032732,14005,0,1747174599,12984.298434719989,27.232833059999393,53399.69122752001 2025-05-13,22:16:41.000,133,11032751,13845,0,1747174600,12984.40621568,27.211685670001316,53399.7541116 2025-05-13,22:16:42.000,133,11032733,13965,0,1747174601,12984.52073294999,27.148243499999808,53399.77507296 2025-05-13,22:16:43.000,133,11032750,14165,0,1747174602,12984.62177759999,27.12709611000173,53399.79603432 2025-05-13,22:16:44.000,133,11032732,13725,0,1747174603,12984.72955856,27.056604810000863,53399.81000856001 2025-05-13,22:16:45.000,133,11032720,14205,0,1747174604,12984.850812140001,27.000211769998714,53399.830969919996 2025-05-13,22:16:46.000,133,11032735,14085,0,1747174605,12984.938384169996,26.986113509999996,53399.85193128 2025-05-13,22:16:47.000,133,11032749,13845,0,1747174606,12984.978802029997,26.922671339998487,53399.80302144 2025-05-13,22:16:48.000,133,11032767,13925,0,1747174607,12985.066374059992,26.859229170004255,53399.865905520004 2025-05-13,22:16:49.000,133,11032720,14045,0,1747174608,12985.147209779992,26.802836130002106,53399.87289264 2025-05-13,22:16:50.000,133,11032772,13805,0,1747174609,12985.207836569993,26.746443089999957,53399.95673808001 2025-05-13,22:16:51.000,133,11032770,14245,0,1747174610,12985.241518119998,26.67595178999909,53399.9637252 2025-05-13,22:16:52.000,133,11032725,14005,0,1747174611,12985.302144909998,26.598411359998863,53399.97071232 2025-05-13,22:16:53.000,133,11032770,14045,0,1747174612,12985.396453249989,26.54906745000335,53400.054557760006 2025-05-13,22:16:54.000,133,11032771,13965,0,1747174613,12985.403189559998,26.48562528000184,53400.07551912001 2025-05-13,22:16:55.000,133,11032746,13725,0,1747174614,12985.409925869993,26.415133980000974,53400.08250624 2025-05-13,22:16:56.000,133,11032759,13805,0,1747174615,12985.484025279999,26.401035720002255,53400.11045472 2025-05-13,22:16:57.000,133,11032751,13925,0,1747174616,12985.490761589994,26.30939703000331,53400.13141608 2025-05-13,22:16:58.000,133,11032748,13925,0,1747174617,12985.490761589994,26.25300399000116,53400.1384032 2025-05-13,22:16:59.000,133,11032750,13965,0,1747174618,12985.497497899989,26.161365300002217,53400.14539032001 2025-05-13,22:17:00.000,133,11032750,13605,0,1747174619,12985.490761589994,26.112021389999427,53400.14539032001 2025-05-13,22:17:01.000,133,11032748,13965,0,1747174620,12985.531179449994,26.062677480003913,53400.152377440005 2025-05-13,22:17:02.000,133,11032717,14045,0,1747174621,12985.53791575999,25.978087920004327,53400.201287280004 2025-05-13,22:17:03.000,133,11032736,13805,0,1747174622,12985.484025279999,25.91464575000282,53400.17333880001 2025-05-13,22:17:04.000,133,11032731,14045,0,1747174623,12985.504234209999,25.87235096999939,53400.201287280004 2025-05-13,22:17:05.000,133,11032745,13885,0,1747174624,12985.497497899989,25.823007060003874,53400.166351679996 2025-05-13,22:17:06.000,133,11032777,13965,0,1747174625,12985.531179449994,25.780712280000444,53400.19430016001 2025-05-13,22:17:07.000,133,11032771,14085,0,1747174626,12985.524443139999,25.766614020001725,53400.17333880001 2025-05-13,22:17:08.000,133,11032745,14045,0,1747174627,12985.57833361999,25.745466630003648,53400.1384032 2025-05-13,22:17:09.000,133,11032766,13885,0,1747174628,12985.605278859999,25.73841750000429,53400.152377440005 2025-05-13,22:17:10.000,133,11032736,13805,0,1747174629,12985.63896040999,25.731368369997654,53400.17333880001 2025-05-13,22:17:11.000,133,11032748,13965,0,1747174630,12985.68611458,25.752515760003007,53400.19430016001 2025-05-13,22:17:12.000,133,11032720,14005,0,1747174631,12985.753477679995,25.724319239998295,53400.103467600005 2025-05-13,22:17:13.000,133,11032749,14205,0,1747174632,12985.82084077999,25.73841750000429,53400.12442896001 2025-05-13,22:17:14.000,133,11032700,14125,0,1747174633,12985.94209435999,25.766614020001725,53400.11045472 2025-05-13,22:17:15.000,133,11032761,13725,0,1747174634,12986.02966639,25.766614020001725,53400.06154488 2025-05-13,22:17:16.000,133,11032676,13885,0,1747174635,12986.123974729991,25.787761409999803,53400.04058352 2025-05-13,22:17:17.000,133,11032765,14125,0,1747174636,12986.225019379992,25.823007060003874,53400.08250624 2025-05-13,22:17:18.000,133,11032714,14005,0,1747174637,12986.353009270002,25.87235096999939,53400.068532 2025-05-13,22:17:19.000,133,11032709,13925,0,1747174638,12986.514680709988,25.886449229998107,53400.054557760006 2025-05-13,22:17:20.000,133,11032728,13885,0,1747174639,12986.595516429988,25.92169488000218,53400.054557760006 2025-05-13,22:17:21.000,133,11032765,14085,0,1747174640,12986.696561079989,25.992186180003046,53400.04058352 2025-05-13,22:17:22.000,133,11032756,13805,0,1747174641,12986.87844144999,26.020382700000482,53400.054557760006 2025-05-13,22:17:23.000,133,11032740,14005,0,1747174642,12986.932331929995,26.09087400000135,53400.11744184 2025-05-13,22:17:24.000,133,11032742,13885,0,1747174643,12987.08053074999,26.08382487000199,53400.07551912001 2025-05-13,22:17:25.000,133,11032755,14085,0,1747174644,12987.154630159996,26.14021791000414,53400.04757064001 2025-05-13,22:17:26.000,133,11032741,13845,0,1747174645,12987.309565290001,26.196610949999013,53400.06154488 2025-05-13,22:17:27.000,133,11032747,13845,0,1747174646,12987.451027800002,26.26005312000052,53400.09648048001 2025-05-13,22:17:28.000,133,11032759,13885,0,1747174647,12987.612699240002,26.295298770004592,53400.103467600005 2025-05-13,22:17:29.000,133,11032745,14125,0,1747174648,12987.740689129998,26.358740939998825,53400.11045472 2025-05-13,22:17:30.000,133,11032717,14045,0,1747174649,12987.895624259989,26.401035720002255,53400.12442896001 2025-05-13,22:17:31.000,133,11032784,13725,0,1747174650,12988.08424094,26.422183110000333,53400.1384032 2025-05-13,22:17:32.000,133,11032744,13965,0,1747174651,12988.20549452,26.48562528000184,53400.152377440005 2025-05-13,22:17:33.000,133,11032718,14285,0,1747174652,12988.34695703,26.50677266999992,53400.18032592 2025-05-13,22:17:34.000,133,11032736,14005,0,1747174653,12988.542310019991,26.53496919000463,53400.21526152001 2025-05-13,22:17:35.000,133,11032715,13885,0,1747174654,12988.683772529992,26.570214840001427,53400.222248640006 2025-05-13,22:17:36.000,133,11032761,14085,0,1747174655,12988.845443969993,26.605460489998222,53400.24321000001 2025-05-13,22:17:37.000,133,11032751,14085,0,1747174656,12988.993642789988,26.654804400001012,53400.25718424 2025-05-13,22:17:38.000,133,11032710,14085,0,1747174657,12989.155314229989,26.66185353000037,53400.29910696 2025-05-13,22:17:39.000,133,11032756,13885,0,1747174658,12989.32372198,26.66890265999973,53400.28513272 2025-05-13,22:17:40.000,133,11032759,14005,0,1747174659,12989.43823924999,26.697099180004443,53400.37596528 2025-05-13,22:17:41.000,133,11032716,14005,0,1747174660,12989.552756519995,26.71824657000252,53400.42487512 2025-05-13,22:17:42.000,133,11032777,13925,0,1747174661,12989.653801169996,26.760541349998675,53400.4528236 2025-05-13,22:17:43.000,133,11032678,13805,0,1747174662,12989.748109510001,26.788737870003388,53400.501733439996 2025-05-13,22:17:44.000,133,11032714,14045,0,1747174663,12989.855890469997,26.823983520000183,53400.5226948 2025-05-13,22:17:45.000,133,11032736,14045,0,1747174664,12989.956935119997,26.816934390000824,53400.57160464 2025-05-13,22:17:46.000,133,11032741,13885,0,1747174665,12990.051243460002,26.859229170004255,53400.62051448 2025-05-13,22:17:47.000,133,11032730,14005,0,1747174666,12990.138815489998,26.89447482000105,53400.69038568 2025-05-13,22:17:48.000,133,11032814,13845,0,1747174667,12990.266805379993,26.90152395000041,53400.7323084 2025-05-13,22:17:49.000,133,11032726,13885,0,1747174668,12990.340904789999,26.929720469997847,53400.75326976 2025-05-13,22:17:50.000,133,11032727,14165,0,1747174669,12990.45542205999,26.972015250001277,53400.80916672 2025-05-13,22:17:51.000,133,11032756,14045,0,1747174670,12990.58341195,27.000211769998714,53400.88602504001 2025-05-13,22:17:52.000,133,11032744,13925,0,1747174671,12990.630566119995,27.007260899998073,53400.93493488001 2025-05-13,22:17:53.000,133,11032774,14005,0,1747174672,12990.71813814999,27.035457420002786,53400.96987048 2025-05-13,22:17:54.000,133,11032729,14005,0,1747174673,12990.83939172999,27.063653940000222,53400.96987048 2025-05-13,22:17:55.000,133,11032703,14245,0,1747174674,12990.974117929996,27.148243499999808,53400.96987048 2025-05-13,22:17:56.000,133,11032735,14005,0,1747174675,12991.048217340001,27.148243499999808,53401.01179320001 2025-05-13,22:17:57.000,133,11032709,14005,0,1747174676,12991.162734609992,27.218734800000675,53401.060703040006 2025-05-13,22:17:58.000,133,11032748,13965,0,1747174677,12991.304197119993,27.261029580004106,53401.1166 2025-05-13,22:17:59.000,133,11032703,14125,0,1747174678,12991.405241769993,27.261029580004106,53401.15153560001 2025-05-13,22:18:00.000,133,11032769,13925,0,1747174679,12991.479341179998,27.338570010004332,53401.17948408001 2025-05-13,22:18:01.000,133,11032744,13885,0,1747174680,12991.573649519989,27.35971740000241,53401.20044544001 2025-05-13,22:18:02.000,133,11032730,14165,0,1747174681,12991.68143048,27.409061309997924,53401.30525224 2025-05-13,22:18:03.000,133,11032738,13725,0,1747174682,12991.77573881999,27.409061309997924,53401.29826512001 2025-05-13,22:18:04.000,133,11032708,13925,0,1747174683,12991.82289299,27.472503479999432,53401.31223936 2025-05-13,22:18:05.000,133,11032751,13925,0,1747174684,12991.90372871,27.493650870004785,53401.375123440004 2025-05-13,22:18:06.000,133,11032720,14085,0,1747174685,12991.95761918999,27.53594565000094,53401.43800752001 2025-05-13,22:18:07.000,133,11032755,13765,0,1747174686,12992.04519122,27.59233869000309,53401.493904480005 2025-05-13,22:18:08.000,133,11032763,14125,0,1747174687,12992.08560908,27.655780860004597,53401.43800752001 2025-05-13,22:18:09.000,133,11032731,13885,0,1747174688,12992.146235870001,27.648731729997962,53401.52884008 2025-05-13,22:18:10.000,133,11032736,13885,0,1747174689,12992.200126349991,27.740370420004183,53401.542814320004 2025-05-13,22:18:11.000,133,11032753,14205,0,1747174690,12992.294434689997,27.796763459999056,53401.59871128 2025-05-13,22:18:12.000,133,11032721,13845,0,1747174691,12992.348325170002,27.867254759999923,53401.59871128 2025-05-13,22:18:13.000,133,11032780,14205,0,1747174692,12992.435897199997,27.923647800002072,53401.612685520005 2025-05-13,22:18:14.000,133,11032735,13805,0,1747174693,12992.483051369993,27.99413910000294,53401.68255672001 2025-05-13,22:18:15.000,133,11032729,13725,0,1747174694,12992.584096019993,28.064630400003807,53401.71749232 2025-05-13,22:18:16.000,133,11032736,13925,0,1747174695,12992.705349599993,28.078728660002525,53401.731466560006 2025-05-13,22:18:17.000,133,11032731,14165,0,1747174696,12992.83333948999,28.156269090002752,53401.815312 2025-05-13,22:18:18.000,133,11032776,13805,0,1747174697,12992.947856759994,28.23380952000298,53401.899157440006 2025-05-13,22:18:19.000,133,11032735,14005,0,1747174698,12993.0421651,28.304300820003846,53401.878196080004 2025-05-13,22:18:20.000,133,11032762,13925,0,1747174699,12993.17689129999,28.39593951000279,53401.8851832 2025-05-13,22:18:21.000,133,11032767,13805,0,1747174700,12993.291408569996,28.494627330001094,53401.927105920004 2025-05-13,22:18:22.000,133,11032774,14045,0,1747174701,12993.419398459991,28.57216776000132,53402.045886960004 2025-05-13,22:18:23.000,133,11032774,13805,0,1747174702,12993.533915729997,28.62151167000411,53402.066848320006 2025-05-13,22:18:24.000,133,11032698,13885,0,1747174703,12993.648433000002,28.670855579999625,53402.066848320006 2025-05-13,22:18:25.000,133,11032714,13925,0,1747174704,12993.749477650003,28.741346880000492,53402.01793848001 2025-05-13,22:18:26.000,133,11032736,13885,0,1747174705,12993.816840749998,28.81888731000072,53402.05287408 2025-05-13,22:18:27.000,133,11032718,13885,0,1747174706,12993.917885399998,28.882329480002227,53402.094796800004 2025-05-13,22:18:28.000,133,11032699,14045,0,1747174707,12994.045875289994,28.952820780003094,53402.164668000005 2025-05-13,22:18:29.000,133,11032735,14085,0,1747174708,12994.106502079994,29.03741034000268,53402.15768088001 2025-05-13,22:18:30.000,133,11032727,13805,0,1747174709,12994.187337799995,29.03741034000268,53402.22755208001 2025-05-13,22:18:31.000,133,11032734,13885,0,1747174710,12994.227755659995,29.114950770002906,53402.283449040006 2025-05-13,22:18:32.000,133,11032750,14005,0,1747174711,12994.308591379995,29.185442070003774,53402.32537176001 2025-05-13,22:18:33.000,133,11032759,13885,0,1747174712,12994.40289972,29.21363859000121,53402.4092172 2025-05-13,22:18:34.000,133,11032785,13965,0,1747174713,12994.45679019999,29.27003163000336,53402.514024 2025-05-13,22:18:35.000,133,11032717,13965,0,1747174714,12994.490471749996,29.312326409999514,53402.5838952 2025-05-13,22:18:36.000,133,11032754,14045,0,1747174715,12994.5241533,29.333473800004867,53402.618830800006 2025-05-13,22:18:37.000,133,11032714,14085,0,1747174716,12994.578043779991,29.38281771000038,53402.66075352001 2025-05-13,22:18:38.000,133,11032752,13805,0,1747174717,12994.645406880001,29.418063360004453,53402.737611840006 2025-05-13,22:18:39.000,133,11032769,14085,0,1747174718,12994.658879499992,29.460358140000608,53402.80748304001 2025-05-13,22:18:40.000,133,11032692,13805,0,1747174719,12994.692561049997,29.516751180002757,53402.84940576 2025-05-13,22:18:41.000,133,11032744,13925,0,1747174720,12994.719506289992,29.56609508999827,53402.91228984 2025-05-13,22:18:42.000,133,11032746,14005,0,1747174721,12994.813814629997,29.580193350004265,53403.003122400005 2025-05-13,22:18:43.000,133,11032724,14165,0,1747174722,12994.874441419997,29.636586389999138,53403.038058 2025-05-13,22:18:44.000,133,11032700,13965,0,1747174723,12994.928331900002,29.685930300001928,53403.06600648001 2025-05-13,22:18:45.000,133,11032779,13845,0,1747174724,12994.975486069998,29.707077690000006,53403.1778004 2025-05-13,22:18:46.000,133,11032710,13805,0,1747174725,12995.029376549988,29.777568990000873,53403.19876176 2025-05-13,22:18:47.000,133,11032758,13565,0,1747174726,12995.103475959993,29.79871637999895,53403.25465872 2025-05-13,22:18:48.000,133,11032753,13925,0,1747174727,12995.177575369999,29.826912900003663,53403.32452992 2025-05-13,22:18:49.000,133,11032769,13925,0,1747174728,12995.231465849989,29.876256809999177,53403.39440112 2025-05-13,22:18:50.000,133,11032763,13805,0,1747174729,12995.345983119994,29.946748110000044,53403.52016928 2025-05-13,22:18:51.000,133,11032726,13845,0,1747174730,12995.319037879999,29.953797239999403,53403.47824656001 2025-05-13,22:18:52.000,133,11032719,13885,0,1747174731,12995.41334621999,29.996092020002834,53403.576066240006 2025-05-13,22:18:53.000,133,11032763,14245,0,1747174732,12995.3998736,30.08068158000242,53403.59702760001 2025-05-13,22:18:54.000,133,11032800,13885,0,1747174733,12995.47397300999,30.094779840001138,53403.624976080006 2025-05-13,22:18:55.000,133,11032766,13965,0,1747174734,12995.487445629995,30.158222010002646,53403.68786016 2025-05-13,22:18:56.000,133,11032777,14045,0,1747174735,12995.55480872999,30.221664180004154,53403.71580864001 2025-05-13,22:18:57.000,133,11032764,14085,0,1747174736,12995.57501765999,30.3133028700031,53403.743757120006 2025-05-13,22:18:58.000,133,11032777,13925,0,1747174737,12995.61543551999,30.362646779998613,53403.71580864001 2025-05-13,22:18:59.000,133,11032765,13885,0,1747174738,12995.689534929996,30.4472363399982,53403.84856392 2025-05-13,22:19:00.000,133,11032745,13885,0,1747174739,12995.729952789996,30.510678509999707,53403.86952528 2025-05-13,22:19:01.000,133,11032744,14125,0,1747174740,12995.777106959991,30.581169810000574,53403.911448000006 2025-05-13,22:19:02.000,133,11032776,13885,0,1747174741,12995.824261130001,30.70100502000423,53403.960357840006 2025-05-13,22:19:03.000,133,11032805,13965,0,1747174742,12995.878151609992,30.799692840002535,53404.03721616 2025-05-13,22:19:04.000,133,11032756,14085,0,1747174743,12995.925305780002,30.912478919999558,53403.99529344 2025-05-13,22:19:05.000,133,11032752,13925,0,1747174744,12996.012877809997,30.990019349999784,53404.09311312 2025-05-13,22:19:06.000,133,11032802,13925,0,1747174745,12996.046559360002,31.07460890999937,53404.12106160001 2025-05-13,22:19:07.000,133,11032751,14085,0,1747174746,12996.100449839993,31.173296729997674,53404.13503584 2025-05-13,22:19:08.000,133,11032735,14045,0,1747174747,12996.201494489993,31.2508371599979,53404.20490704 2025-05-13,22:19:09.000,133,11032752,14005,0,1747174748,12996.268857589988,31.30723020000005,53404.30971384 2025-05-13,22:19:10.000,133,11032775,13925,0,1747174749,12996.329484379989,31.427065410003706,53404.35163656 2025-05-13,22:19:11.000,133,11032745,13805,0,1747174750,12996.403583789994,31.46936018999986,53404.31670096001 2025-05-13,22:19:12.000,133,11032768,13925,0,1747174751,12996.47094688999,31.5750971400048,53404.37259792 2025-05-13,22:19:13.000,133,11032732,13845,0,1747174752,12996.565255229994,31.666735830003745,53404.4704176 2025-05-13,22:19:14.000,133,11032765,13925,0,1747174753,12996.63935464,31.71607973999926,53404.4704176 2025-05-13,22:19:15.000,133,11032757,14045,0,1747174754,12996.72019036,31.81476756000484,53404.57522440001 2025-05-13,22:19:16.000,133,11032758,14165,0,1747174755,12996.75387190999,31.89230798999779,53404.56823728 2025-05-13,22:19:17.000,133,11032738,13885,0,1747174756,12996.86165287,31.98394668000401,53404.67304408001 2025-05-13,22:19:18.000,133,11032759,13925,0,1747174757,12996.92227966,32.04033971999888,53404.70099256001 2025-05-13,22:19:19.000,133,11032786,13925,0,1747174758,12997.009851689996,32.09673276000103,53404.798812240006 2025-05-13,22:19:20.000,133,11032721,13845,0,1747174759,12997.057005859991,32.14607667000382,53404.84073496001 2025-05-13,22:19:21.000,133,11032751,13845,0,1747174760,12997.077214789992,32.18132232000062,53404.88265768 2025-05-13,22:19:22.000,133,11032767,14005,0,1747174761,12997.117632649992,32.22361710000405,53404.917593280006 2025-05-13,22:19:23.000,133,11032736,13845,0,1747174762,12997.124368960001,32.23771536000277,53404.98047736 2025-05-13,22:19:24.000,133,11032761,13885,0,1747174763,12997.131105269997,32.22361710000405,53405.0293872 2025-05-13,22:19:25.000,133,11032742,14005,0,1747174764,12997.164786820002,32.2659118800002,53405.134194000006 2025-05-13,22:19:26.000,133,11032759,13685,0,1747174765,12997.124368960001,32.251813620001485,53405.19707808 2025-05-13,22:19:27.000,133,11032731,13925,0,1747174766,12997.144577890002,32.251813620001485,53405.28791064 2025-05-13,22:19:28.000,133,11032752,14085,0,1747174767,12997.090687409996,32.21656797000469,53405.34380760001 2025-05-13,22:19:29.000,133,11032763,13925,0,1747174768,12997.057005859991,32.195420579999336,53405.420665920006 2025-05-13,22:19:30.000,133,11032727,13845,0,1747174769,12996.976170139991,32.202469709998695,53405.43464016 2025-05-13,22:19:31.000,133,11032709,13925,0,1747174770,12996.929015969996,32.16017493000254,53405.448614400004 2025-05-13,22:19:32.000,133,11032748,14205,0,1747174771,12996.848180249995,32.12492927999847,53405.53944696001 2025-05-13,22:19:33.000,133,11032771,13685,0,1747174772,12996.747135599995,32.075585370002955,53405.567395440004 2025-05-13,22:19:34.000,133,11032765,14085,0,1747174773,12996.67303618999,32.01214320000145,53405.588356800006 2025-05-13,22:19:35.000,133,11032759,14045,0,1747174774,12996.65282725999,31.962799289998657,53405.67918936001 2025-05-13,22:19:36.000,133,11032745,13565,0,1747174775,12996.57872785,31.906406250003783,53405.70713784001 2025-05-13,22:19:37.000,133,11032756,13965,0,1747174776,12996.450737959989,31.864111470000353,53405.72809920001 2025-05-13,22:19:38.000,133,11032749,14005,0,1747174777,12996.309275449988,31.81476756000484,53405.77002192 2025-05-13,22:19:39.000,133,11032729,14165,0,1747174778,12996.188021870003,31.74427626000397,53405.82591888001 2025-05-13,22:19:40.000,133,11032727,13965,0,1747174779,12996.053295669997,31.70198148000054,53405.7630348 2025-05-13,22:19:41.000,133,11032773,14125,0,1747174780,12995.958987329992,31.666735830003745,53405.81893176 2025-05-13,22:19:42.000,133,11032757,13885,0,1747174781,12995.884887920001,31.624441050000314,53405.902777200004 2025-05-13,22:19:43.000,133,11032774,13885,0,1747174782,12995.74342541,31.560998879998806,53405.93072568 2025-05-13,22:19:44.000,133,11032793,14085,0,1747174783,12995.65585337999,31.448212800001784,53405.95867416 2025-05-13,22:19:45.000,133,11032721,13925,0,1747174784,12995.527863489995,31.427065410003706,53405.94469992001 2025-05-13,22:19:46.000,133,11032706,14085,0,1747174785,12995.43355514999,31.35657411000284,53405.972648400006 2025-05-13,22:19:47.000,133,11032746,13645,0,1747174786,12995.319037879999,31.321328459998767,53405.9377128 2025-05-13,22:19:48.000,133,11032722,14165,0,1747174787,12995.191047989989,31.23673889999918,53405.98662264 2025-05-13,22:19:49.000,133,11032754,13845,0,1747174788,12995.137157509998,31.166247599998314,53405.94469992001 2025-05-13,22:19:50.000,133,11032780,14245,0,1747174789,12994.982222379993,31.053461520001292,53405.923738560006 2025-05-13,22:19:51.000,133,11032745,14005,0,1747174790,12994.894650349997,31.004117609998502,53405.98662264 2025-05-13,22:19:52.000,133,11032736,14005,0,1747174791,12994.753187839997,30.95477370000299,53406.01457112001 2025-05-13,22:19:53.000,133,11032772,14085,0,1747174792,12994.645406880001,30.89133153000148,53405.98662264 2025-05-13,22:19:54.000,133,11032757,14005,0,1747174793,12994.490471749996,30.813791100001254,53405.97963552 2025-05-13,22:19:55.000,133,11032700,14045,0,1747174794,12994.38269079,30.750348929999745,53405.93072568 2025-05-13,22:19:56.000,133,11032764,14165,0,1747174795,12994.207546729995,30.686906759998237,53405.91675144001 2025-05-13,22:19:57.000,133,11032770,14085,0,1747174796,12994.09302945999,30.567071550001856,53405.8678416 2025-05-13,22:19:58.000,133,11032722,13885,0,1747174797,12993.938094329998,30.524776769998425,53405.81893176 2025-05-13,22:19:59.000,133,11032761,13725,0,1747174798,12993.789895509988,30.4472363399982,53405.88880296 2025-05-13,22:20:00.000,133,11032774,13725,0,1747174799,12993.641696689992,30.355597649999254,53405.81194464 2025-05-13,22:20:01.000,133,11032712,13845,0,1747174800,12993.500234179992,30.26395896000031,53405.853867360005 2025-05-13,22:20:02.000,133,11032721,14125,0,1747174801,12993.30488119,30.179369400000724,53405.79797040001 2025-05-13,22:20:03.000,133,11032754,14005,0,1747174802,12993.16341868,30.059534190004342,53405.7630348 2025-05-13,22:20:04.000,133,11032707,13805,0,1747174803,12992.98153831,29.939698980000685,53405.71412496 2025-05-13,22:20:05.000,133,11032711,14005,0,1747174804,12992.85354841999,29.869207679999818,53405.67220224 2025-05-13,22:20:06.000,133,11032761,13885,0,1747174805,12992.691876979989,29.79166724999959,53405.58136968001 2025-05-13,22:20:07.000,133,11032696,14085,0,1747174806,12992.557150779998,29.62953725999978,53405.56040832001 2025-05-13,22:20:08.000,133,11032750,13845,0,1747174807,12992.361797789992,29.55904595999891,53405.518485600005 2025-05-13,22:20:09.000,133,11032736,13805,0,1747174808,12992.186653730001,29.474456399999326,53405.53245984 2025-05-13,22:20:10.000,133,11032743,13925,0,1747174809,12992.112554319996,29.3969159699991,53405.48355 2025-05-13,22:20:11.000,133,11032755,14165,0,1747174810,12991.91720132999,29.298228150000796,53405.46258864001 2025-05-13,22:20:12.000,133,11032722,14005,0,1747174811,12991.79594774999,29.22068772000057,53405.48355 2025-05-13,22:20:13.000,133,11032701,13765,0,1747174812,12991.620803689999,29.17134380999778,53405.42765304 2025-05-13,22:20:14.000,133,11032720,13845,0,1747174813,12991.492813799989,29.129049030001624,53405.37175608001 2025-05-13,22:20:15.000,133,11032728,13805,0,1747174814,12991.385032839993,29.04445947000204,53405.31585912 2025-05-13,22:20:16.000,133,11032741,13805,0,1747174815,12991.203152469992,28.97396817000117,53405.24598792001 2025-05-13,22:20:17.000,133,11032718,13925,0,1747174816,12991.068426270002,28.917575129999022,53405.21803944 2025-05-13,22:20:18.000,133,11032796,14125,0,1747174817,12990.960645309991,28.875280350002868,53405.1691296 2025-05-13,22:20:19.000,133,11032747,14045,0,1747174818,12990.83939172999,28.79773992000264,53405.15515536001 2025-05-13,22:20:20.000,133,11032712,14005,0,1747174819,12990.76529232,28.76954339999793,53405.085284160006 2025-05-13,22:20:21.000,133,11032759,14205,0,1747174820,12990.630566119995,28.706101230003696,53405.07130992 2025-05-13,22:20:22.000,133,11032700,14085,0,1747174821,12990.549730399995,28.670855579999625,53404.95252888 2025-05-13,22:20:23.000,133,11032741,14005,0,1747174822,12990.428476819994,28.656757320000906,53404.86868344001 2025-05-13,22:20:24.000,133,11032718,13925,0,1747174823,12990.340904789999,28.62151167000411,53404.90361904 2025-05-13,22:20:25.000,133,11032787,13885,0,1747174824,12990.226387519993,28.600364279998757,53404.82676072 2025-05-13,22:20:26.000,133,11032753,13965,0,1747174825,12990.105133939993,28.58626602000004,53404.76387664 2025-05-13,22:20:27.000,133,11032742,14085,0,1747174826,12989.997352979997,28.558069500002603,53404.73592816 2025-05-13,22:20:28.000,133,11032722,13885,0,1747174827,12989.882835709992,28.57921689000068,53404.66605696 2025-05-13,22:20:29.000,133,11032751,14125,0,1747174828,12989.781791059992,28.57921689000068,53404.58919864 2025-05-13,22:20:30.000,133,11032785,14005,0,1747174829,12989.68748272,28.558069500002603,53404.54727592 2025-05-13,22:20:31.000,133,11032763,13885,0,1747174830,12989.58643807,28.543971240003884,53404.47740472 2025-05-13,22:20:32.000,133,11032738,13885,0,1747174831,12989.451711869995,28.558069500002603,53404.463430480006 2025-05-13,22:20:33.000,133,11032745,13845,0,1747174832,12989.39782138999,28.57921689000068,53404.37259792 2025-05-13,22:20:34.000,133,11032746,14125,0,1747174833,12989.23614994999,28.543971240003884,53404.295739600006 2025-05-13,22:20:35.000,133,11032711,13845,0,1747174834,12989.168786849994,28.558069500002603,53404.274778240004 2025-05-13,22:20:36.000,133,11032745,13765,0,1747174835,12989.047533269993,28.600364279998757,53404.21189416 2025-05-13,22:20:37.000,133,11032745,13845,0,1747174836,12988.986906479993,28.607413409998117,53404.14901008001 2025-05-13,22:20:38.000,133,11032765,13565,0,1747174837,12988.899334449998,28.62856080000347,53404.06516464 2025-05-13,22:20:39.000,133,11032717,13925,0,1747174838,12988.805026109992,28.642659060002188,53404.086126 2025-05-13,22:20:40.000,133,11032723,14045,0,1747174839,12988.703981459992,28.670855579999625,53403.960357840006 2025-05-13,22:20:41.000,133,11032760,13845,0,1747174840,12988.609673120001,28.706101230003696,53403.939396480004 2025-05-13,22:20:42.000,133,11032726,13885,0,1747174841,12988.555782639996,28.720199490002415,53403.84856392 2025-05-13,22:20:43.000,133,11032737,13925,0,1747174842,12988.474946919996,28.734297750001133,53403.77869272 2025-05-13,22:20:44.000,133,11032751,14245,0,1747174843,12988.414320129996,28.76249426999857,53403.73677000001 2025-05-13,22:20:45.000,133,11032714,13925,0,1747174844,12988.373902269996,28.776592530004564,53403.69484728001 2025-05-13,22:20:46.000,133,11032775,14125,0,1747174845,12988.30653917,28.804789050002,53403.673885920005 2025-05-13,22:20:47.000,133,11032727,13885,0,1747174846,12988.27959392999,28.81183818000136,53403.63895032 2025-05-13,22:20:48.000,133,11032743,14005,0,1747174847,12988.25938499999,28.86823122000351,53403.576066240006 2025-05-13,22:20:49.000,133,11032735,13965,0,1747174848,12988.18528559,28.896427740000945,53403.52715640001 2025-05-13,22:20:50.000,133,11032699,14125,0,1747174849,12988.131395109995,28.903476870000304,53403.4922208 2025-05-13,22:20:51.000,133,11032758,14125,0,1747174850,12988.14486773,28.903476870000304,53403.40138824001 2025-05-13,22:20:52.000,133,11032728,13965,0,1747174851,12988.111186179995,28.938722520004376,53403.3175428 2025-05-13,22:20:53.000,133,11032734,14005,0,1747174852,12988.06403201,28.966919040001812,53403.3524784 2025-05-13,22:20:54.000,133,11032728,13925,0,1747174853,12988.07750462999,28.952820780003094,53403.268632960004 2025-05-13,22:20:55.000,133,11032735,13965,0,1747174854,12988.09771355999,28.938722520004376,53403.1778004 2025-05-13,22:20:56.000,133,11032739,13805,0,1747174855,12987.99666890999,28.966919040001812,53403.18478752 2025-05-13,22:20:57.000,133,11032789,13925,0,1747174856,12987.983196289999,28.917575129999022,53403.170813280005 2025-05-13,22:20:58.000,133,11032772,14005,0,1747174857,12987.942778429999,28.92462425999838,53403.100942080004 2025-05-13,22:20:59.000,133,11032753,13685,0,1747174858,12987.969723669994,28.917575129999022,53403.02408376001 2025-05-13,22:21:00.000,133,11032748,13725,0,1747174859,12987.922569499999,28.903476870000304,53402.91927696 2025-05-13,22:21:01.000,133,11032727,14125,0,1747174860,12987.861942709998,28.910525999999663,53402.89132848 2025-05-13,22:21:02.000,133,11032716,14245,0,1747174861,12987.814788539989,28.910525999999663,53402.89132848 2025-05-13,22:21:03.000,133,11032751,13885,0,1747174862,12987.814788539989,28.889378610001586,53402.84241864 2025-05-13,22:21:04.000,133,11032715,13965,0,1747174863,12987.781106989998,28.889378610001586,53402.75857320001 2025-05-13,22:21:05.000,133,11032783,13925,0,1747174864,12987.700271269998,28.875280350002868,53402.75158608 2025-05-13,22:21:06.000,133,11032754,13965,0,1747174865,12987.639644479998,28.875280350002868,53402.667740640005 2025-05-13,22:21:07.000,133,11032735,13765,0,1747174866,12987.612699240002,28.875280350002868,53402.64677928 2025-05-13,22:21:08.000,133,11032740,14085,0,1747174867,12987.558808759997,28.917575129999022,53402.61184368001 2025-05-13,22:21:09.000,133,11032737,13885,0,1747174868,12987.518390899997,28.910525999999663,53402.48607552 2025-05-13,22:21:10.000,133,11032753,14085,0,1747174869,12987.437555179997,28.92462425999838,53402.500049760005 2025-05-13,22:21:11.000,133,11032726,14085,0,1747174870,12987.376928389996,28.882329480002227,53402.430178560004 2025-05-13,22:21:12.000,133,11032713,13765,0,1747174871,12987.289356360001,28.86823122000351,53402.451139920006 2025-05-13,22:21:13.000,133,11032750,13765,0,1747174872,12987.255674809996,28.875280350002868,53402.35332024001 2025-05-13,22:21:14.000,133,11032771,13885,0,1747174873,12987.215256949996,28.86823122000351,53402.29043616 2025-05-13,22:21:15.000,133,11032754,13845,0,1747174874,12987.134421229995,28.86118209000415,53402.262487680004 2025-05-13,22:21:16.000,133,11032758,14045,0,1747174875,12987.06705813,28.85413296000479,53402.18562936001 2025-05-13,22:21:17.000,133,11032730,14005,0,1747174876,12987.033376579995,28.81888731000072,53402.17165512 2025-05-13,22:21:18.000,133,11032733,13965,0,1747174877,12986.972749789995,28.832985569999437,53402.12274528 2025-05-13,22:21:19.000,133,11032729,14125,0,1747174878,12986.93906823999,28.79773992000264,53402.10877104001 2025-05-13,22:21:20.000,133,11032719,13885,0,1747174879,12986.89865037999,28.790690790003282,53402.05287408 2025-05-13,22:21:21.000,133,11032757,13885,0,1747174880,12986.83802358999,28.76954339999793,53401.94108016001 2025-05-13,22:21:22.000,133,11032744,13965,0,1747174881,12986.79760572999,28.79773992000264,53401.97601576 2025-05-13,22:21:23.000,133,11032721,13965,0,1747174882,12986.784133109999,28.741346880000492,53401.90614456 2025-05-13,22:21:24.000,133,11032757,14085,0,1747174883,12986.696561079989,28.76249426999857,53401.85723472 2025-05-13,22:21:25.000,133,11032758,13925,0,1747174884,12986.642670599998,28.741346880000492,53401.85024760001 2025-05-13,22:21:26.000,133,11032743,14085,0,1747174885,12986.568571189993,28.699052100004337,53401.82229912001 2025-05-13,22:21:27.000,133,11032754,14045,0,1747174886,12986.514680709988,28.699052100004337,53401.77338928001 2025-05-13,22:21:28.000,133,11032766,14085,0,1747174887,12986.420372369997,28.699052100004337,53401.7454408 2025-05-13,22:21:29.000,133,11032762,14005,0,1747174888,12986.413636060002,28.699052100004337,53401.69653096 2025-05-13,22:21:30.000,133,11032705,13885,0,1747174889,12986.373218200002,28.692002969997702,53401.71749232 2025-05-13,22:21:31.000,133,11032753,13965,0,1747174890,12986.265437239992,28.642659060002188,53401.66858248 2025-05-13,22:21:32.000,133,11032757,13925,0,1747174891,12986.198074139997,28.642659060002188,53401.640634 2025-05-13,22:21:33.000,133,11032726,13925,0,1747174892,12986.144183659992,28.62151167000411,53401.63364688001 2025-05-13,22:21:34.000,133,11032745,14245,0,1747174893,12986.063347939991,28.58626602000004,53401.63364688001 2025-05-13,22:21:35.000,133,11032744,13965,0,1747174894,12985.96230328999,28.56511863000196,53401.563775680006 2025-05-13,22:21:36.000,133,11032748,14125,0,1747174895,12985.84778602,28.543971240003884,53401.53582720001 2025-05-13,22:21:37.000,133,11032703,13725,0,1747174896,12985.78715923,28.558069500002603,53401.5707628 2025-05-13,22:21:38.000,133,11032731,14085,0,1747174897,12985.67937826999,28.536922110004525,53401.54980144 2025-05-13,22:21:39.000,133,11032766,14165,0,1747174898,12985.57833361999,28.501676460000454,53401.46595600001 2025-05-13,22:21:40.000,133,11032734,13845,0,1747174899,12985.524443139999,28.487578200001735,53401.493904480005 2025-05-13,22:21:41.000,133,11032736,13845,0,1747174900,12985.389716939993,28.473479940003017,53401.46595600001 2025-05-13,22:21:42.000,133,11032767,14045,0,1747174901,12985.275199670003,28.452332549997664,53401.444994640005 2025-05-13,22:21:43.000,133,11032744,13845,0,1747174902,12985.180891329997,28.438234289998945,53401.33320072 2025-05-13,22:21:44.000,133,11032742,14005,0,1747174903,12985.086582989992,28.417086900000868,53401.38909768001 2025-05-13,22:21:45.000,133,11032764,14005,0,1747174904,12984.992274650001,28.424136030000227,53401.326213600005 2025-05-13,22:21:46.000,133,11032741,14085,0,1747174905,12984.911438930001,28.424136030000227,53401.31922648001 2025-05-13,22:21:47.000,133,11032724,13885,0,1747174906,12984.783449039991,28.38889038000343,53401.24236816 2025-05-13,22:21:48.000,133,11032745,13845,0,1747174907,12984.72955856,28.381841250004072,53401.23538104 2025-05-13,22:21:49.000,133,11032742,14005,0,1747174908,12984.66219545999,28.36069385999872,53401.19345832 2025-05-13,22:21:50.000,133,11032702,14085,0,1747174909,12984.50726033,28.374792120004713,53401.1166 2025-05-13,22:21:51.000,133,11032742,14085,0,1747174910,12984.473578779995,28.367742989998078,53401.12358712 2025-05-13,22:21:52.000,133,11032752,13925,0,1747174911,12984.35906150999,28.33954647000064,53401.13756136 2025-05-13,22:21:53.000,133,11032764,14045,0,1747174912,12984.264753169999,28.311349950003205,53401.060703040006 2025-05-13,22:21:54.000,133,11032733,13965,0,1747174913,12984.197390069989,28.29020255999785,53401.02576744 2025-05-13,22:21:55.000,133,11032735,14245,0,1747174914,12984.103081729998,28.247907780001697,53400.96987048 2025-05-13,22:21:56.000,133,11032723,13845,0,1747174915,12984.042454939998,28.21971126000426,53400.941922000005 2025-05-13,22:21:57.000,133,11032765,14045,0,1747174916,12983.894256120002,28.205612999998266,53400.9069864 2025-05-13,22:21:58.000,133,11032740,13885,0,1747174917,12983.799947779997,28.142170830004034,53400.85807656 2025-05-13,22:21:59.000,133,11032733,13725,0,1747174918,12983.719112059996,28.11397430999932,53400.85108944 2025-05-13,22:22:00.000,133,11032741,13725,0,1747174919,12983.6113311,28.064630400003807,53400.85108944 2025-05-13,22:22:01.000,133,11032727,14085,0,1747174920,12983.50355013999,28.015286490001017,53400.8021796 2025-05-13,22:22:02.000,133,11032735,13925,0,1747174921,12983.415978109995,27.95184431999951,53400.8021796 2025-05-13,22:22:03.000,133,11032712,14125,0,1747174922,12983.28798822,27.860205630000564,53400.78121824 2025-05-13,22:22:04.000,133,11032739,14085,0,1747174923,12983.18694357,27.810861719997774,53400.7323084 2025-05-13,22:22:05.000,133,11032760,14165,0,1747174924,12983.058953679989,27.76856694000162,53400.69737280001 2025-05-13,22:22:06.000,133,11032739,14005,0,1747174925,12982.964645339998,27.669879120003316,53400.669424319996 2025-05-13,22:22:07.000,133,11032783,14245,0,1747174926,12982.829919139993,27.606436950001807,53400.64846296001 2025-05-13,22:22:08.000,133,11032783,14085,0,1747174927,12982.654775080002,27.500700000004144,53400.59955312001 2025-05-13,22:22:09.000,133,11032730,14085,0,1747174928,12982.553730430001,27.380864790000487,53400.56461752 2025-05-13,22:22:10.000,133,11032789,13845,0,1747174929,12982.459422089996,27.331520879997697,53400.57160464 2025-05-13,22:22:11.000,133,11032790,13645,0,1747174930,12982.344904819991,27.261029580004106,53400.49474632 2025-05-13,22:22:12.000,133,11032737,13805,0,1747174931,12982.24386016999,27.169390889997885,53400.48077208001 2025-05-13,22:22:13.000,133,11032748,14125,0,1747174932,12982.115870279995,27.0848013299983,53400.417888 2025-05-13,22:22:14.000,133,11032766,13845,0,1747174933,12982.00808932,27.049555680001504,53400.41090088001 2025-05-13,22:22:15.000,133,11032816,13925,0,1747174934,12981.913780979994,26.9508678600032,53400.34102968001 2025-05-13,22:22:16.000,133,11032771,13925,0,1747174935,12981.806000019998,26.859229170004255,53400.34102968001 2025-05-13,22:22:17.000,133,11032760,14005,0,1747174936,12981.718427989988,26.816934390000824,53400.25019712 2025-05-13,22:22:18.000,133,11032789,14085,0,1747174937,12981.603910719998,26.690050049997808,53400.25718424 2025-05-13,22:22:19.000,133,11032720,13965,0,1747174938,12981.536547620002,26.647755270001653,53400.21526152001 2025-05-13,22:22:20.000,133,11032743,13725,0,1747174939,12981.422030349997,26.591362229999504,53400.14539032001 2025-05-13,22:22:21.000,133,11032782,14045,0,1747174940,12981.334458320001,26.50677266999992,53400.14539032001 2025-05-13,22:22:22.000,133,11032763,13965,0,1747174941,12981.226677359991,26.45037962999777,53400.08949336 2025-05-13,22:22:23.000,133,11032778,14085,0,1747174942,12981.118896399996,26.337593550000747,53400.02660928001 2025-05-13,22:22:24.000,133,11032746,13925,0,1747174943,12980.99090651,26.281200509998598,53400.01962216 2025-05-13,22:22:25.000,133,11032765,13765,0,1747174944,12980.86965293,26.217758340004366,53399.984686560005 2025-05-13,22:22:26.000,133,11032692,13885,0,1747174945,12980.748399349999,26.126119649998145,53400.07551912001 2025-05-13,22:22:27.000,133,11032767,13765,0,1747174946,12980.667563629999,26.08382487000199,53400.01962216 2025-05-13,22:22:28.000,133,11032758,14045,0,1747174947,12980.505892189998,26.055628350004554,53399.91481536 2025-05-13,22:22:29.000,133,11032766,14045,0,1747174948,12980.404847539998,25.978087920004327,53399.85891840001 2025-05-13,22:22:30.000,133,11032779,13765,0,1747174949,12980.303802889997,25.90759662000346,53399.87289264 2025-05-13,22:22:31.000,133,11032756,14005,0,1747174950,12980.189285619992,25.91464575000282,53399.78904720001 2025-05-13,22:22:32.000,133,11032794,14405,0,1747174951,12980.101713589997,25.84415445000195,53399.719176000006 2025-05-13,22:22:33.000,133,11032754,13925,0,1747174952,12980.020877869996,25.794810539999162,53399.78206008 2025-05-13,22:22:34.000,133,11032760,13965,0,1747174953,12979.90636059999,25.766614020001725,53399.7541116 2025-05-13,22:22:35.000,133,11032759,14005,0,1747174954,12979.83226119,25.731368369997654,53399.74013736001 2025-05-13,22:22:36.000,133,11032754,14245,0,1747174955,12979.75142547,25.6890735900015,53399.72616312 2025-05-13,22:22:37.000,133,11032722,13845,0,1747174956,12979.717743919995,25.696122720000858,53399.6842404 2025-05-13,22:22:38.000,133,11032771,13765,0,1747174957,12979.657117129995,25.66792620000342,53399.63533056 2025-05-13,22:22:39.000,133,11032758,13885,0,1747174958,12979.657117129995,25.66792620000342,53399.57244648001 2025-05-13,22:22:40.000,133,11032774,13685,0,1747174959,12979.58975403,25.6890735900015,53399.6143692 2025-05-13,22:22:41.000,133,11032781,14045,0,1747174960,12979.556072479994,25.703171850000217,53399.600394960005 2025-05-13,22:22:42.000,133,11032761,14165,0,1747174961,12979.54259985999,25.710220979999576,53399.54449800001 2025-05-13,22:22:43.000,133,11032766,14085,0,1747174962,12979.475236759994,25.6890735900015,53399.46065256 2025-05-13,22:22:44.000,133,11032784,14085,0,1747174963,12979.428082589999,25.703171850000217,53399.495588159996 2025-05-13,22:22:45.000,133,11032762,13885,0,1747174964,12979.374192109994,25.724319239998295,53399.46763968 2025-05-13,22:22:46.000,133,11032781,14045,0,1747174965,12979.266411149998,25.703171850000217,53399.40475560001 2025-05-13,22:22:47.000,133,11032809,13925,0,1747174966,12979.232729599993,25.752515760003007,53399.40475560001 2025-05-13,22:22:48.000,133,11032767,13965,0,1747174967,12979.118212330002,25.752515760003007,53399.36982 2025-05-13,22:22:49.000,133,11032758,13885,0,1747174968,12979.050849229992,25.73841750000429,53399.30693592001 2025-05-13,22:22:50.000,133,11032761,13765,0,1747174969,12978.936331960002,25.773663150001084,53399.28597456001 2025-05-13,22:22:51.000,133,11032833,13925,0,1747174970,12978.855496240001,25.773663150001084,53399.265013200005 2025-05-13,22:22:52.000,133,11032818,13925,0,1747174971,12978.73424266,25.773663150001084,53399.146232160005 2025-05-13,22:22:53.000,133,11032767,14005,0,1747174972,12978.67361587,25.766614020001725,53399.15321928 2025-05-13,22:22:54.000,133,11032753,13885,0,1747174973,12978.56583490999,25.80890879999788,53399.097322320005 2025-05-13,22:22:55.000,133,11032747,14045,0,1747174974,12978.50520811999,25.794810539999162,53399.01347688 2025-05-13,22:22:56.000,133,11032720,13885,0,1747174975,12978.47152657,25.787761409999803,53398.992515519996 2025-05-13,22:22:57.000,133,11032819,14285,0,1747174976,12978.37048192,25.80185966999852,53398.978541280005 2025-05-13,22:22:58.000,133,11032812,14085,0,1747174977,12978.39069085,25.830056190003233,53398.90867008 2025-05-13,22:22:59.000,133,11032757,13925,0,1747174978,12978.316591439994,25.86530184000003,53398.85277312001 2025-05-13,22:23:00.000,133,11032796,13885,0,1747174979,12978.255964649994,25.87235096999939,53398.81783752 2025-05-13,22:23:01.000,133,11032775,13965,0,1747174980,12978.276173579994,25.879400099998747,53398.7759148 2025-05-13,22:23:02.000,133,11032765,13885,0,1747174981,12978.255964649994,25.928744010001537,53398.68508224001 2025-05-13,22:23:03.000,133,11032757,13885,0,1747174982,12978.242492029989,25.949891399999615,53398.65014664 2025-05-13,22:23:04.000,133,11032767,14045,0,1747174983,12978.26270095999,25.942842270000256,53398.63617240001 2025-05-13,22:23:05.000,133,11032761,14205,0,1747174984,12978.181865239989,26.02743182999984,53398.475468640005 2025-05-13,22:23:06.000,133,11032751,13805,0,1747174985,12978.269437269999,26.04153008999856,53398.46848152001 2025-05-13,22:23:07.000,133,11032769,14205,0,1747174986,12978.276173579994,26.08382487000199,53398.426558800005 2025-05-13,22:23:08.000,133,11032756,14045,0,1747174987,12978.235755719994,26.189561819999653,53398.36367472 2025-05-13,22:23:09.000,133,11032802,13805,0,1747174988,12978.289646199999,26.281200509998598,53398.34970048001 2025-05-13,22:23:10.000,133,11032726,14005,0,1747174989,12978.30311881999,26.32349529000203,53398.34271336 2025-05-13,22:23:11.000,133,11032789,14165,0,1747174990,12978.336800369994,26.408084850001615,53398.25188080001 2025-05-13,22:23:12.000,133,11032782,14085,0,1747174991,12978.36374560999,26.464477890003764,53398.2169452 2025-05-13,22:23:13.000,133,11032772,14245,0,1747174992,12978.38395453999,26.570214840001427,53398.19598384 2025-05-13,22:23:14.000,133,11032801,14005,0,1747174993,12978.42437239999,26.68300091999845,53398.16803536 2025-05-13,22:23:15.000,133,11032778,13965,0,1747174994,12978.4917355,26.816934390000824,53398.10515128 2025-05-13,22:23:16.000,133,11032741,13925,0,1747174995,12978.50520811999,26.90152395000041,53398.04925432 2025-05-13,22:23:17.000,133,11032822,14245,0,1747174996,12978.56583490999,27.042506550002145,53398.042267200006 2025-05-13,22:23:18.000,133,11032801,13765,0,1747174997,12978.65340694,27.197587410002598,53398.021305840004 2025-05-13,22:23:19.000,133,11032751,13925,0,1747174998,12978.75445159,27.31742261999898,53398.02829296 2025-05-13,22:23:20.000,133,11032776,13925,0,1747174999,12978.842023619996,27.451356090001354,53397.96540888001 2025-05-13,22:23:21.000,133,11032752,13885,0,1747175000,12978.916123030001,27.58528956000373,53397.9025248 2025-05-13,22:23:22.000,133,11032792,13925,0,1747175001,12979.037376610002,27.71922302999883,53397.88855056 2025-05-13,22:23:23.000,133,11032759,13885,0,1747175002,12979.118212330002,27.839058240002487,53397.84662784001 2025-05-13,22:23:24.000,133,11032767,14005,0,1747175003,12979.212520669993,27.98708997000358,53397.874576320006 2025-05-13,22:23:25.000,133,11032811,13885,0,1747175004,12979.300092699988,28.142170830004034,53397.88156344 2025-05-13,22:23:26.000,133,11032745,13965,0,1747175005,12979.407873659999,28.22676039000362,53397.83964072 2025-05-13,22:23:27.000,133,11032782,13725,0,1747175006,12979.468500449999,28.367742989998078,53397.81169224 2025-05-13,22:23:28.000,133,11032787,14085,0,1747175007,12979.50218199999,28.452332549997664,53397.7627824 2025-05-13,22:23:29.000,133,11032757,14005,0,1747175008,12979.60322664999,28.515774719999172,53397.804705120005 2025-05-13,22:23:30.000,133,11032747,14005,0,1747175009,12979.64364450999,28.649708190001547,53397.83964072 2025-05-13,22:23:31.000,133,11032797,14245,0,1747175010,12979.697534989995,28.720199490002415,53397.79073088 2025-05-13,22:23:32.000,133,11032764,14085,0,1747175011,12979.778370709995,28.75544513999921,53397.804705120005 2025-05-13,22:23:33.000,133,11032749,14085,0,1747175012,12979.81205226,28.840034699998796,53397.755795280005 2025-05-13,22:23:34.000,133,11032829,14005,0,1747175013,12979.818788569995,28.896427740000945,53397.8326536 2025-05-13,22:23:35.000,133,11032759,14005,0,1747175014,12979.838997499995,28.959869910002453,53397.74880816001 2025-05-13,22:23:36.000,133,11032741,13845,0,1747175015,12979.899624289996,28.98806642999989,53397.79073088 2025-05-13,22:23:37.000,133,11032746,13885,0,1747175016,12979.90636059999,29.03741034000268,53397.804705120005 2025-05-13,22:23:38.000,133,11032780,14405,0,1747175017,12979.960251079996,29.02331208000396,53397.74880816001 2025-05-13,22:23:39.000,133,11032753,13965,0,1747175018,12979.960251079996,29.065606860000116,53397.79771800001 2025-05-13,22:23:40.000,133,11032752,13965,0,1747175019,12980.014141560001,29.09380338000483,53397.81867936001 2025-05-13,22:23:41.000,133,11032793,13885,0,1747175020,12979.987196319991,29.086754249998194,53397.7627824 2025-05-13,22:23:42.000,133,11032760,13845,0,1747175021,12979.940042149996,29.009213819997967,53397.82566648001 2025-05-13,22:23:43.000,133,11032811,14005,0,1747175022,12979.9737237,28.952820780003094,53397.81867936001 2025-05-13,22:23:44.000,133,11032772,14245,0,1747175023,12979.9737237,28.889378610001586,53397.82566648001 2025-05-13,22:23:45.000,133,11032757,14045,0,1747175024,12980.007405249991,28.832985569999437,53397.83964072 2025-05-13,22:23:46.000,133,11032783,13925,0,1747175025,12979.993932630001,28.790690790003282,53397.83964072 2025-05-13,22:23:47.000,133,11032799,13725,0,1747175026,12979.987196319991,28.706101230003696,53397.81867936001 2025-05-13,22:23:48.000,133,11032789,13845,0,1747175027,12979.9737237,28.649708190001547,53397.78374376 2025-05-13,22:23:49.000,133,11032763,13925,0,1747175028,12979.960251079996,28.551020370003243,53397.72784680001 2025-05-13,22:23:50.000,133,11032796,13925,0,1747175029,12979.940042149996,28.501676460000454,53397.72784680001 2025-05-13,22:23:51.000,133,11032765,14005,0,1747175030,12979.88615166999,28.374792120004713,53397.79073088 2025-05-13,22:23:52.000,133,11032758,13845,0,1747175031,12979.899624289996,28.247907780001697,53397.76976952 2025-05-13,22:23:53.000,133,11032800,13925,0,1747175032,12979.86594273999,28.191514739999548,53397.76976952 2025-05-13,22:23:54.000,133,11032752,14205,0,1747175033,12979.88615166999,28.071679530003166,53397.74880816001 2025-05-13,22:23:55.000,133,11032753,14085,0,1747175034,12979.926569529991,27.99413910000294,53397.7627824 2025-05-13,22:23:56.000,133,11032793,14125,0,1747175035,12979.940042149996,27.888402149998,53397.77675664001 2025-05-13,22:23:57.000,133,11032804,13885,0,1747175036,12979.980460009996,27.796763459999056,53397.73483392 2025-05-13,22:23:58.000,133,11032753,13805,0,1747175037,12980.020877869996,27.698075640000752,53397.74880816001 2025-05-13,22:23:59.000,133,11032779,13965,0,1747175038,12980.081504659996,27.613486080001167,53397.78374376 2025-05-13,22:24:00.000,133,11032782,14125,0,1747175039,12980.128658829992,27.53594565000094,53397.84662784001 2025-05-13,22:24:01.000,133,11032795,14005,0,1747175040,12980.148867759992,27.430208700003277,53397.81169224 2025-05-13,22:24:02.000,133,11032795,13885,0,1747175041,12980.209494549992,27.34561914000369,53397.69989832001 2025-05-13,22:24:03.000,133,11032791,13845,0,1747175042,12980.270121339992,27.282176970002183,53397.73483392 2025-05-13,22:24:04.000,133,11032773,13885,0,1747175043,12980.297066580002,27.211685670001316,53397.73483392 2025-05-13,22:24:05.000,133,11032766,13525,0,1747175044,12980.411583849993,27.13414524000109,53397.77675664001 2025-05-13,22:24:06.000,133,11032780,14085,0,1747175045,12980.445265399998,27.063653940000222,53397.755795280005 2025-05-13,22:24:07.000,133,11032779,14045,0,1747175046,12980.492419569993,27.000211769998714,53397.66496272 2025-05-13,22:24:08.000,133,11032778,13885,0,1747175047,12980.532837429993,26.929720469997847,53397.74880816001 2025-05-13,22:24:09.000,133,11032737,14085,0,1747175048,12980.593464219994,26.831032649999543,53397.74182104 2025-05-13,22:24:10.000,133,11032788,14005,0,1747175049,12980.667563629999,26.795787000002747,53397.79073088 2025-05-13,22:24:11.000,133,11032779,13965,0,1747175050,12980.728190419999,26.72529570000188,53397.77675664001 2025-05-13,22:24:12.000,133,11032770,13845,0,1747175051,12980.78881721,26.690050049997808,53397.81867936001 2025-05-13,22:24:13.000,133,11032772,13805,0,1747175052,12980.84270768999,26.633657010002935,53397.78374376 2025-05-13,22:24:14.000,133,11032788,14005,0,1747175053,12980.90333447999,26.612509620004857,53397.86060208 2025-05-13,22:24:15.000,133,11032792,14045,0,1747175054,12981.06500591999,26.577263970000786,53397.86060208 2025-05-13,22:24:16.000,133,11032810,13925,0,1747175055,12981.098687469996,26.55611658000271,53397.81169224 2025-05-13,22:24:17.000,133,11032782,13845,0,1747175056,12981.19299581,26.54906745000335,53397.853614960004 2025-05-13,22:24:18.000,133,11032795,13885,0,1747175057,12981.320985699997,26.55611658000271,53397.86060208 2025-05-13,22:24:19.000,133,11032772,14045,0,1747175058,12981.442239279997,26.54906745000335,53397.90951192 2025-05-13,22:24:20.000,133,11032777,13725,0,1747175059,12981.597174410002,26.598411359998863,53397.9025248 2025-05-13,22:24:21.000,133,11032756,14005,0,1747175060,12981.752109539993,26.591362229999504,53397.93047328 2025-05-13,22:24:22.000,133,11032811,14045,0,1747175061,12981.880099429989,26.626607880003576,53397.89553768001 2025-05-13,22:24:23.000,133,11032787,14045,0,1747175062,12982.014825629994,26.71119744000316,53397.95842176 2025-05-13,22:24:24.000,133,11032788,13965,0,1747175063,12982.16976076,26.739393960000598,53398.00034448 2025-05-13,22:24:25.000,133,11032784,14005,0,1747175064,12982.338168509996,26.795787000002747,53398.02829296 2025-05-13,22:24:26.000,133,11032789,13845,0,1747175065,12982.466158399991,26.859229170004255,53398.06322856001 2025-05-13,22:24:27.000,133,11032795,13885,0,1747175066,12982.627829839992,26.90857307999977,53398.08418992001 2025-05-13,22:24:28.000,133,11032809,14125,0,1747175067,12982.749083419993,26.979064380000636,53398.10515128 2025-05-13,22:24:29.000,133,11032851,13885,0,1747175068,12982.930963789993,27.07070306999958,53398.12611264 2025-05-13,22:24:30.000,133,11032757,13965,0,1747175069,12983.058953679989,27.148243499999808,53398.13309976001 2025-05-13,22:24:31.000,133,11032823,13885,0,1747175070,12983.13978939999,27.218734800000675,53398.188996720004 2025-05-13,22:24:32.000,133,11032817,13885,0,1747175071,12983.24757036,27.324471749998338,53398.22393232 2025-05-13,22:24:33.000,133,11032804,14005,0,1747175072,12983.355351319995,27.409061309997924,53398.29380352 2025-05-13,22:24:34.000,133,11032772,14085,0,1747175073,12983.50355013999,27.500700000004144,53398.31476488 2025-05-13,22:24:35.000,133,11032776,13845,0,1747175074,12983.564176929991,27.59233869000309,53398.37066184001 2025-05-13,22:24:36.000,133,11032801,13965,0,1747175075,12983.665221579991,27.71922302999883,53398.2868164 2025-05-13,22:24:37.000,133,11032794,13845,0,1747175076,12983.786475159992,27.860205630000564,53398.41957168001 2025-05-13,22:24:38.000,133,11032807,13805,0,1747175077,12983.961619219997,27.972991710004862,53398.44752016001 2025-05-13,22:24:39.000,133,11032752,13605,0,1747175078,12984.103081729998,28.092826920001244,53398.49643000001 2025-05-13,22:24:40.000,133,11032773,13925,0,1747175079,12984.271489479994,28.247907780001697,53398.57328832 2025-05-13,22:24:41.000,133,11032749,14005,0,1747175080,12984.42642461,28.367742989998078,53398.65014664 2025-05-13,22:24:42.000,133,11032801,13845,0,1747175081,12984.60156866999,28.536922110004525,53398.73399208001 2025-05-13,22:24:43.000,133,11032730,13965,0,1747175082,12984.72282224999,28.706101230003696,53398.70604360001 2025-05-13,22:24:44.000,133,11032835,13805,0,1747175083,12984.918175239996,28.847083829998155,53398.78988904 2025-05-13,22:24:45.000,133,11032762,13765,0,1747175084,12985.153946090002,29.002164689998608,53398.83181176001 2025-05-13,22:24:46.000,133,11032795,13925,0,1747175085,12985.308881219993,29.178392940004414,53398.9156572 2025-05-13,22:24:47.000,133,11032756,14045,0,1747175086,12985.504234209999,29.347572060003586,53398.94360568 2025-05-13,22:24:48.000,133,11032765,13845,0,1747175087,12985.69958719999,29.516751180002757,53399.06238672 2025-05-13,22:24:49.000,133,11032823,13925,0,1747175088,12985.90167649999,29.692979430001287,53399.07636096 2025-05-13,22:24:50.000,133,11032727,14125,0,1747175089,12986.103765799991,29.81281463999767,53399.160206399996 2025-05-13,22:24:51.000,133,11032744,14085,0,1747175090,12986.265437239992,29.989042890003475,53399.20212912 2025-05-13,22:24:52.000,133,11032779,13845,0,1747175091,12986.447317609993,30.115927229999215,53399.33488440001 2025-05-13,22:24:53.000,133,11032753,14045,0,1747175092,12986.615725359989,30.24281157000223,53399.383794240006 2025-05-13,22:24:54.000,133,11032790,13925,0,1747175093,12986.784133109999,30.404941560002044,53399.45366544001 2025-05-13,22:24:55.000,133,11032782,13805,0,1747175094,12986.90538669,30.517727639999066,53399.551485120006 2025-05-13,22:24:56.000,133,11032780,13845,0,1747175095,12987.06032181999,30.644611980002082,53399.65629192 2025-05-13,22:24:57.000,133,11032727,14005,0,1747175096,12987.154630159996,30.771496319997823,53399.70520176 2025-05-13,22:24:58.000,133,11032744,13925,0,1747175097,12987.296092669996,30.877233270002762,53399.77507296 2025-05-13,22:24:59.000,133,11032767,14045,0,1747175098,12987.477973039997,30.95477370000299,53399.85193128 2025-05-13,22:25:00.000,133,11032767,13925,0,1747175099,12987.592490310002,31.07460890999937,53399.91481536 2025-05-13,22:25:01.000,133,11032738,13885,0,1747175100,12987.713743889988,31.173296729997674,53399.998660799996 2025-05-13,22:25:02.000,133,11032771,13885,0,1747175101,12987.882151639998,31.257886290004535,53400.054557760006 2025-05-13,22:25:03.000,133,11032795,14085,0,1747175102,12987.956251049989,31.328377589998126,53400.11045472 2025-05-13,22:25:04.000,133,11032791,13845,0,1747175103,12988.090977249994,31.398868889998994,53400.12442896001 2025-05-13,22:25:05.000,133,11032752,14165,0,1747175104,12988.21896713999,31.455261930001143,53400.19430016001 2025-05-13,22:25:06.000,133,11032765,14005,0,1747175105,12988.36042964999,31.497556710004574,53400.25019712 2025-05-13,22:25:07.000,133,11032748,13725,0,1747175106,12988.46821061,31.5750971400048,53400.2781456 2025-05-13,22:25:08.000,133,11032735,13765,0,1747175107,12988.589464190001,31.64558843999839,53400.35500392 2025-05-13,22:25:09.000,133,11032744,13805,0,1747175108,12988.724190389992,31.7090306099999,53400.49474632 2025-05-13,22:25:10.000,133,11032745,13965,0,1747175109,12988.865652899993,31.687883220001822,53400.55064328001 2025-05-13,22:25:11.000,133,11032783,13805,0,1747175110,12988.973433859988,31.70198148000054,53400.63448872 2025-05-13,22:25:12.000,133,11032803,13885,0,1747175111,12989.101423749999,31.723128869998618,53400.62051448 2025-05-13,22:25:13.000,133,11032754,13965,0,1747175112,12989.21594101999,31.75132539000333,53400.7323084 2025-05-13,22:25:14.000,133,11032730,13925,0,1747175113,12989.28330412,31.779521910000767,53400.83012808 2025-05-13,22:25:15.000,133,11032757,13885,0,1747175114,12989.391085079995,31.786571040000126,53400.823140960005 2025-05-13,22:25:16.000,133,11032793,14245,0,1747175115,12989.42476663,31.81476756000484,53400.86506368001 2025-05-13,22:25:17.000,133,11032774,13885,0,1747175116,12989.49886603999,31.807718429998204,53400.98384472001 2025-05-13,22:25:18.000,133,11032730,13925,0,1747175117,12989.59991068999,31.828865820003557,53401.01878032 2025-05-13,22:25:19.000,133,11032768,13885,0,1747175118,12989.613383309996,31.835914950002916,53401.039741680004 2025-05-13,22:25:20.000,133,11032736,13765,0,1747175119,12989.64706486,31.857062340000994,53401.109612880005 2025-05-13,22:25:21.000,133,11032732,13925,0,1747175120,12989.680746409991,31.87820972999907,53401.19345832 2025-05-13,22:25:22.000,133,11032777,13965,0,1747175121,12989.700955339991,31.89230798999779,53401.23538104 2025-05-13,22:25:23.000,133,11032763,13725,0,1747175122,12989.721164269991,31.92755364000186,53401.24236816 2025-05-13,22:25:24.000,133,11032761,14205,0,1747175123,12989.754845819996,31.9205045100025,53401.31223936 2025-05-13,22:25:25.000,133,11032747,14045,0,1747175124,12989.768318440001,31.92755364000186,53401.38211056 2025-05-13,22:25:26.000,133,11032744,14085,0,1747175125,12989.801999989992,31.969848419998016,53401.40307192 2025-05-13,22:25:27.000,133,11032721,14045,0,1747175126,12989.795263679996,31.99099581000337,53401.444994640005 2025-05-13,22:25:28.000,133,11032748,14045,0,1747175127,12989.828945230001,32.019192330000806,53401.46595600001 2025-05-13,22:25:29.000,133,11032777,13885,0,1747175128,12989.822208919992,32.082634500002314,53401.48691736001 2025-05-13,22:25:30.000,133,11032710,13805,0,1747175129,12989.788527370001,32.06148711000424,53401.54980144 2025-05-13,22:25:31.000,133,11032737,13725,0,1747175130,12989.775054749996,32.04033971999888,53401.563775680006 2025-05-13,22:25:32.000,133,11032716,14045,0,1747175131,12989.754845819996,32.033290589999524,53401.64762112 2025-05-13,22:25:33.000,133,11032755,14085,0,1747175132,12989.694219029996,32.019192330000806,53401.62665976 2025-05-13,22:25:34.000,133,11032733,13965,0,1747175133,12989.633592239996,32.04033971999888,53401.661595360005 2025-05-13,22:25:35.000,133,11032707,14045,0,1747175134,12989.58643807,31.969848419998016,53401.71749232 2025-05-13,22:25:36.000,133,11032761,13925,0,1747175135,12989.52581128,31.98394668000401,53401.7454408 2025-05-13,22:25:37.000,133,11032761,13925,0,1747175136,12989.46518449,31.98394668000401,53401.76640216 2025-05-13,22:25:38.000,133,11032715,13885,0,1747175137,12989.350667219995,31.94165190000058,53401.75242792001 2025-05-13,22:25:39.000,133,11032754,13925,0,1747175138,12989.249622569994,31.87820972999907,53401.82229912001 2025-05-13,22:25:40.000,133,11032747,14085,0,1747175139,12989.19573208999,31.857062340000994,53401.83627336 2025-05-13,22:25:41.000,133,11032723,13885,0,1747175140,12989.087951129994,31.800669299998845,53401.87120896001 2025-05-13,22:25:42.000,133,11032761,13725,0,1747175141,12988.973433859988,31.786571040000126,53401.829286240005 2025-05-13,22:25:43.000,133,11032726,13805,0,1747175142,12988.899334449998,31.687883220001822,53401.84326048 2025-05-13,22:25:44.000,133,11032696,14085,0,1747175143,12988.825235039993,31.70198148000054,53401.93409304 2025-05-13,22:25:45.000,133,11032718,13885,0,1747175144,12988.683772529992,31.624441050000314,53401.878196080004 2025-05-13,22:25:46.000,133,11032751,13925,0,1747175145,12988.582727879992,31.568048009998165,53401.89217032001 2025-05-13,22:25:47.000,133,11032697,13925,0,1747175146,12988.515364779996,31.546900620000088,53401.899157440006 2025-05-13,22:25:48.000,133,11032747,13885,0,1747175147,12988.46821061,31.46936018999986,53401.93409304 2025-05-13,22:25:49.000,133,11032752,14245,0,1747175148,12988.3267481,31.427065410003706,53401.94108016001 2025-05-13,22:25:50.000,133,11032736,14045,0,1747175149,12988.23917606999,31.35657411000284,53401.9550544 2025-05-13,22:25:51.000,133,11032728,14245,0,1747175150,12988.15834034999,31.30018107000069,53401.96902864001 2025-05-13,22:25:52.000,133,11032734,14045,0,1747175151,12988.04382308,31.187394990003668,53401.98300288 2025-05-13,22:25:53.000,133,11032745,14045,0,1747175152,12987.969723669994,31.08165803999873,53401.97601576 2025-05-13,22:25:54.000,133,11032746,13845,0,1747175153,12987.868679019994,30.961822830002347,53402.00396424 2025-05-13,22:25:55.000,133,11032718,13925,0,1747175154,12987.760898059998,30.856085880004684,53401.97601576 2025-05-13,22:25:56.000,133,11032776,13965,0,1747175155,12987.727216509993,30.792643710003176,53402.01095136 2025-05-13,22:25:57.000,133,11032760,14005,0,1747175156,12987.612699240002,30.67280849999952,53402.0249256 2025-05-13,22:25:58.000,133,11032741,13965,0,1747175157,12987.558808759997,30.54592416000378,53401.996977120005 2025-05-13,22:25:59.000,133,11032766,14005,0,1747175158,12987.471236730002,30.468383730003552,53401.996977120005 2025-05-13,22:26:00.000,133,11032689,14085,0,1747175159,12987.410609940001,30.341499390000536,53401.96204152 2025-05-13,22:26:01.000,133,11032711,13885,0,1747175160,12987.329774220001,30.278057219999027,53402.03889984001 2025-05-13,22:26:02.000,133,11032761,13965,0,1747175161,12987.275883739996,30.186418530000083,53401.98999000001 2025-05-13,22:26:03.000,133,11032721,14005,0,1747175162,12987.255674809996,30.130025489997934,53401.97601576 2025-05-13,22:26:04.000,133,11032690,13725,0,1747175163,12987.20852064,30.03838679999899,53401.98999000001 2025-05-13,22:26:05.000,133,11032707,13885,0,1747175164,12987.22872957,30.03838679999899,53401.96902864001 2025-05-13,22:26:06.000,133,11032717,14045,0,1747175165,12987.26914743,29.989042890003475,53401.93409304 2025-05-13,22:26:07.000,133,11032701,13765,0,1747175166,12987.309565290001,29.939698980000685,53401.92011880001 2025-05-13,22:26:08.000,133,11032747,13885,0,1747175167,12987.410609940001,29.932649850001326,53401.90614456 2025-05-13,22:26:09.000,133,11032712,14085,0,1747175168,12987.498181969997,29.925600720001967,53401.92011880001 2025-05-13,22:26:10.000,133,11032702,14045,0,1747175169,12987.666589719993,29.90445333000389,53401.85024760001 2025-05-13,22:26:11.000,133,11032727,13845,0,1747175170,12987.834997469989,29.925600720001967,53401.86422184 2025-05-13,22:26:12.000,133,11032710,13925,0,1747175171,12987.969723669994,29.925600720001967,53401.86422184 2025-05-13,22:26:13.000,133,11032715,14205,0,1747175172,12988.151604039995,29.946748110000044,53401.85723472 2025-05-13,22:26:14.000,133,11032752,14045,0,1747175173,12988.30653917,29.91150246000325,53401.83627336 2025-05-13,22:26:15.000,133,11032740,14005,0,1747175174,12988.495155849996,29.91150246000325,53401.83627336 2025-05-13,22:26:16.000,133,11032743,13885,0,1747175175,12988.650090980002,29.90445333000389,53401.80832488 2025-05-13,22:26:17.000,133,11032723,14125,0,1747175176,12988.805026109992,29.91150246000325,53401.80832488 2025-05-13,22:26:18.000,133,11032688,13765,0,1747175177,12988.865652899993,29.883305939998536,53401.815312 2025-05-13,22:26:19.000,133,11032711,13885,0,1747175178,12988.953224929988,29.86215855000046,53401.780376400005 2025-05-13,22:26:20.000,133,11032695,13725,0,1747175179,12989.027324339993,29.8551094200011,53401.82229912001 2025-05-13,22:26:21.000,133,11032709,13885,0,1747175180,12989.074478509989,29.79166724999959,53401.82229912001 2025-05-13,22:26:22.000,133,11032738,13885,0,1747175181,12989.061005889998,29.79871637999895,53401.80832488 2025-05-13,22:26:23.000,133,11032746,14085,0,1747175182,12989.094687439989,29.784618120000232,53401.829286240005 2025-05-13,22:26:24.000,133,11032750,14045,0,1747175183,12989.007115409993,29.749372470003436,53401.878196080004 2025-05-13,22:26:25.000,133,11032703,13765,0,1747175184,12989.020588029998,29.742323340004077,53401.8851832 2025-05-13,22:26:26.000,133,11032683,14005,0,1747175185,12988.986906479993,29.728225079998083,53401.85024760001 2025-05-13,22:26:27.000,133,11032710,14005,0,1747175186,12988.980170169998,29.756421600002795,53401.94108016001 2025-05-13,22:26:28.000,133,11032698,14005,0,1747175187,12988.959961239998,29.735274210004718,53401.96204152 2025-05-13,22:26:29.000,133,11032730,13805,0,1747175188,12988.906070759993,29.685930300001928,53401.96204152 2025-05-13,22:26:30.000,133,11032705,14045,0,1747175189,12988.899334449998,29.700028560000646,53402.0249256 2025-05-13,22:26:31.000,133,11032697,14085,0,1747175190,12988.933015999988,29.742323340004077,53401.98999000001 2025-05-13,22:26:32.000,133,11032720,14005,0,1747175191,12988.953224929988,29.721175949998724,53402.00396424 2025-05-13,22:26:33.000,133,11032708,14165,0,1747175192,12988.993642789988,29.742323340004077,53401.98300288 2025-05-13,22:26:34.000,133,11032719,13805,0,1747175193,12989.040796959998,29.749372470003436,53401.98999000001 2025-05-13,22:26:35.000,133,11032728,13885,0,1747175194,12989.094687439989,29.749372470003436,53401.96204152 2025-05-13,22:26:36.000,133,11032698,13925,0,1747175195,12989.162050539999,29.79166724999959,53402.03889984001 2025-05-13,22:26:37.000,133,11032714,14245,0,1747175196,12989.202468399999,29.81281463999767,53401.98300288 2025-05-13,22:26:38.000,133,11032696,13965,0,1747175197,12989.27656780999,29.8551094200011,53402.05986120001 2025-05-13,22:26:39.000,133,11032740,13845,0,1747175198,12989.33719459999,29.91150246000325,53402.01793848001 2025-05-13,22:26:40.000,133,11032731,14125,0,1747175199,12989.35740352999,29.918551590002608,53402.03191272 2025-05-13,22:26:41.000,133,11032736,13965,0,1747175200,12989.431502939995,29.939698980000685,53402.05287408 2025-05-13,22:26:42.000,133,11032721,13845,0,1747175201,12989.45844817999,29.96789549999812,53402.05986120001 2025-05-13,22:26:43.000,133,11032750,14085,0,1747175202,12989.47865710999,30.01723941000091,53402.094796800004 2025-05-13,22:26:44.000,133,11032746,13885,0,1747175203,12989.51907496999,30.03133766999963,53402.08780968001 2025-05-13,22:26:45.000,133,11032713,14165,0,1747175204,12989.512338659995,30.094779840001138,53402.0249256 2025-05-13,22:26:46.000,133,11032683,14005,0,1747175205,12989.55949282999,30.108878099999856,53402.094796800004 2025-05-13,22:26:47.000,133,11032731,14085,0,1747175206,12989.613383309996,30.144123750003928,53402.07383544 2025-05-13,22:26:48.000,133,11032754,14205,0,1747175207,12989.653801169996,30.172320270001364,53402.08082256 2025-05-13,22:26:49.000,133,11032768,13925,0,1747175208,12989.714427959996,30.165271140002005,53402.066848320006 2025-05-13,22:26:50.000,133,11032701,14085,0,1747175209,12989.788527370001,30.193467659999442,53402.066848320006 2025-05-13,22:26:51.000,133,11032710,13805,0,1747175210,12989.842417849992,30.193467659999442,53402.066848320006 2025-05-13,22:26:52.000,133,11032727,14205,0,1747175211,12989.903044639992,30.24281157000223,53402.05287408 2025-05-13,22:26:53.000,133,11032695,14005,0,1747175212,12989.970407740002,30.285106349998387,53402.03191272 2025-05-13,22:26:54.000,133,11032755,13885,0,1747175213,12990.091661320002,30.26395896000031,53402.045886960004 2025-05-13,22:26:55.000,133,11032695,13925,0,1747175214,12990.199442279998,30.278057219999027,53402.0249256 2025-05-13,22:26:56.000,133,11032717,13845,0,1747175215,12990.300486929998,30.30625374000374,53402.01095136 2025-05-13,22:26:57.000,133,11032706,14165,0,1747175216,12990.41500419999,30.29920461000438,53402.03191272 2025-05-13,22:26:58.000,133,11032697,14005,0,1747175217,12990.53625777999,30.26395896000031,53402.045886960004 2025-05-13,22:26:59.000,133,11032727,14205,0,1747175218,12990.62382981,30.32035200000246,53402.03191272 2025-05-13,22:27:00.000,133,11032712,13885,0,1747175219,12990.731610769995,30.355597649999254,53402.00396424 2025-05-13,22:27:01.000,133,11032754,14245,0,1747175220,12990.832655419996,30.32035200000246,53401.98300288 2025-05-13,22:27:02.000,133,11032680,13845,0,1747175221,12990.90675483,30.341499390000536,53401.96902864001 2025-05-13,22:27:03.000,133,11032740,14165,0,1747175222,12991.007799480001,30.348548519999895,53401.96204152 2025-05-13,22:27:04.000,133,11032704,13725,0,1747175223,12991.169470920002,30.341499390000536,53401.927105920004 2025-05-13,22:27:05.000,133,11032709,14165,0,1747175224,12991.277251879997,30.327401130001817,53401.9550544 2025-05-13,22:27:06.000,133,11032734,14045,0,1747175225,12991.418714389998,30.334450260001177,53401.899157440006 2025-05-13,22:27:07.000,133,11032724,13885,0,1747175226,12991.486077489993,30.376745040004607,53401.927105920004 2025-05-13,22:27:08.000,133,11032716,13565,0,1747175227,12991.65448523999,30.362646779998613,53401.91313168 2025-05-13,22:27:09.000,133,11032737,14125,0,1747175228,12991.80268406,30.355597649999254,53401.899157440006 2025-05-13,22:27:10.000,133,11032666,13925,0,1747175229,12991.93741025999,30.355597649999254,53401.93409304 2025-05-13,22:27:11.000,133,11032713,14005,0,1747175230,12992.10581801,30.369695909997972,53401.91313168 2025-05-13,22:27:12.000,133,11032684,14205,0,1747175231,12992.220335279992,30.383794170003966,53401.89217032001 2025-05-13,22:27:13.000,133,11032724,13765,0,1747175232,12992.402215649992,30.411990690001403,53401.92011880001 2025-05-13,22:27:14.000,133,11032724,13965,0,1747175233,12992.543678159993,30.42608895000012,53401.878196080004 2025-05-13,22:27:15.000,133,11032701,13845,0,1747175234,12992.772712699989,30.397892430002685,53401.87120896001 2025-05-13,22:27:16.000,133,11032736,14005,0,1747175235,12992.93438413999,30.411990690001403,53401.878196080004 2025-05-13,22:27:17.000,133,11032709,13885,0,1747175236,12993.12300082,30.404941560002044,53401.98999000001 2025-05-13,22:27:18.000,133,11032697,14125,0,1747175237,12993.30488119,30.419039820000762,53401.899157440006 2025-05-13,22:27:19.000,133,11032673,13965,0,1747175238,12993.500234179992,30.4472363399982,53401.94108016001 2025-05-13,22:27:20.000,133,11032702,13765,0,1747175239,12993.736005029998,30.383794170003966,53402.0249256 2025-05-13,22:27:21.000,133,11032700,13885,0,1747175240,12993.911149089989,30.369695909997972,53402.03889984001 2025-05-13,22:27:22.000,133,11032772,14125,0,1747175241,12994.11323838999,30.348548519999895,53402.08082256 2025-05-13,22:27:23.000,133,11032762,14165,0,1747175242,12994.227755659995,30.29920461000438,53402.08780968001 2025-05-13,22:27:24.000,133,11032720,13845,0,1747175243,12994.41637233999,30.285106349998387,53402.13671952001 2025-05-13,22:27:25.000,133,11032689,14125,0,1747175244,12994.584780090001,30.292155479997746,53402.19261648 2025-05-13,22:27:26.000,133,11032750,13725,0,1747175245,12994.773396769997,30.26395896000031,53402.234539200006 2025-05-13,22:27:27.000,133,11032713,13965,0,1747175246,12994.928331900002,30.24986070000159,53402.22755208001 2025-05-13,22:27:28.000,133,11032721,14085,0,1747175247,12995.090003339988,30.235762440002873,53402.29742328 2025-05-13,22:27:29.000,133,11032714,14045,0,1747175248,12995.197784299999,30.24281157000223,53402.35332024001 2025-05-13,22:27:30.000,133,11032696,13965,0,1747175249,12995.35271942999,30.24281157000223,53402.34633312 2025-05-13,22:27:31.000,133,11032727,14005,0,1747175250,12995.46050039,30.20756591999816,53402.36729448 2025-05-13,22:27:32.000,133,11032698,14205,0,1747175251,12995.628908139995,30.292155479997746,53402.37428160001 2025-05-13,22:27:33.000,133,11032717,13845,0,1747175252,12995.716480169991,30.24986070000159,53402.38825584 2025-05-13,22:27:34.000,133,11032764,14085,0,1747175253,12995.851206369996,30.292155479997746,53402.402230080006 2025-05-13,22:27:35.000,133,11032698,14005,0,1747175254,12995.965723640002,30.348548519999895,53402.49306264001 2025-05-13,22:27:36.000,133,11032733,14205,0,1747175255,12996.046559360002,30.3133028700031,53402.52799824 2025-05-13,22:27:37.000,133,11032722,13885,0,1747175256,12996.188021870003,30.30625374000374,53402.55594672 2025-05-13,22:27:38.000,133,11032718,14245,0,1747175257,12996.309275449988,30.341499390000536,53402.63979216001 2025-05-13,22:27:39.000,133,11032754,13965,0,1747175258,12996.450737959989,30.341499390000536,53402.6537664 2025-05-13,22:27:40.000,133,11032700,14205,0,1747175259,12996.57199153999,30.376745040004607,53402.68870200001 2025-05-13,22:27:41.000,133,11032694,13965,0,1747175260,12996.686508809995,30.411990690001403,53402.737611840006 2025-05-13,22:27:42.000,133,11032740,14205,0,1747175261,12996.79428976999,30.461334600004193,53402.75158608 2025-05-13,22:27:43.000,133,11032740,14205,0,1747175262,12996.929015969996,30.48953112000163,53402.81447016 2025-05-13,22:27:44.000,133,11032686,14045,0,1747175263,12997.083951100001,30.510678509999707,53402.80049592 2025-05-13,22:27:45.000,133,11032728,14205,0,1747175264,12997.265831470002,30.581169810000574,53402.80748304001 2025-05-13,22:27:46.000,133,11032736,14085,0,1747175265,12997.414030289998,30.6587102400008,53402.84241864 2025-05-13,22:27:47.000,133,11032710,14005,0,1747175266,12997.622855899994,30.72215241000231,53402.87735424001 2025-05-13,22:27:48.000,133,11032734,14205,0,1747175267,12997.79799996,30.729201540001668,53402.89132848 2025-05-13,22:27:49.000,133,11032744,14325,0,1747175268,12998.02029819,30.785594580003817,53402.96119968 2025-05-13,22:27:50.000,133,11032759,13885,0,1747175269,12998.229123799996,30.856085880004684,53402.94722544001 2025-05-13,22:27:51.000,133,11032697,14245,0,1747175270,12998.417740479992,30.89838066000084,53403.01010952 2025-05-13,22:27:52.000,133,11032707,14205,0,1747175271,12998.640038709993,30.94067544000427,53403.06600648001 2025-05-13,22:27:53.000,133,11032705,14085,0,1747175272,12998.828655389989,30.961822830002347,53403.11491632001 2025-05-13,22:27:54.000,133,11032679,13965,0,1747175273,12999.024008379994,30.975921090001066,53403.16382616001 2025-05-13,22:27:55.000,133,11032693,14005,0,1747175274,12999.2395703,31.018215870004497,53403.170813280005 2025-05-13,22:27:56.000,133,11032669,14045,0,1747175275,12999.387769119996,31.025265000003856,53403.18478752 2025-05-13,22:27:57.000,133,11032719,14045,0,1747175276,12999.589858419997,31.046412390001933,53403.26164584001 2025-05-13,22:27:58.000,133,11032735,14085,0,1747175277,12999.791947719998,31.06051065000065,53403.33151704001 2025-05-13,22:27:59.000,133,11032731,14245,0,1747175278,12999.940146539993,31.025265000003856,53403.37343976 2025-05-13,22:28:00.000,133,11032729,14005,0,1747175279,13000.074872739999,31.06051065000065,53403.39440112 2025-05-13,22:28:01.000,133,11032718,13885,0,1747175280,13000.175917389999,31.06051065000065,53403.39440112 2025-05-13,22:28:02.000,133,11032705,13725,0,1747175281,13000.33758883,31.039363260002574,53403.47824656001 2025-05-13,22:28:03.000,133,11032705,14085,0,1747175282,13000.45884241,31.025265000003856,53403.48523368 2025-05-13,22:28:04.000,133,11032700,13805,0,1747175283,13000.55988706,31.01116673999786,53403.53414352 2025-05-13,22:28:05.000,133,11032700,13765,0,1747175284,13000.681140640001,30.968871960001707,53403.604014720004 2025-05-13,22:28:06.000,133,11032723,14085,0,1747175285,13000.809130529997,30.926577179998276,53403.68087304 2025-05-13,22:28:07.000,133,11032728,14205,0,1747175286,13000.896702559992,30.88428240000212,53403.722795760004 2025-05-13,22:28:08.000,133,11032732,14085,0,1747175287,13000.991010899997,30.88428240000212,53403.77869272 2025-05-13,22:28:09.000,133,11032727,14245,0,1747175288,13001.051637689998,30.799692840002535,53403.77869272 2025-05-13,22:28:10.000,133,11032718,14245,0,1747175289,13001.119000789993,30.771496319997823,53403.86253816001 2025-05-13,22:28:11.000,133,11032738,14205,0,1747175290,13001.159418649993,30.70100502000423,53403.890486640004 2025-05-13,22:28:12.000,133,11032719,14165,0,1747175291,13001.206572819989,30.66575937000016,53403.911448000006 2025-05-13,22:28:13.000,133,11032669,14445,0,1747175292,13001.199836509993,30.60231719999865,53403.96734496 2025-05-13,22:28:14.000,133,11032679,14125,0,1747175293,13001.253726989999,30.53887503000442,53404.05119040001 2025-05-13,22:28:15.000,133,11032730,14325,0,1747175294,13001.267199609989,30.43313807999948,53404.107087360004 2025-05-13,22:28:16.000,133,11032671,14005,0,1747175295,13001.240254369994,30.334450260001177,53404.128048720006 2025-05-13,22:28:17.000,133,11032706,13885,0,1747175296,13001.193100199998,30.25690983000095,53404.18394568 2025-05-13,22:28:18.000,133,11032716,14165,0,1747175297,13001.152682339998,30.186418530000083,53404.225868400004 2025-05-13,22:28:19.000,133,11032704,14165,0,1747175298,13001.112264479998,30.094779840001138,53404.30272672 2025-05-13,22:28:20.000,133,11032700,13925,0,1747175299,13001.024692450002,30.02428854000027,53404.31670096001 2025-05-13,22:28:21.000,133,11032719,14205,0,1747175300,13000.957329349993,29.90445333000389,53404.36561080001 2025-05-13,22:28:22.000,133,11032708,14165,0,1747175301,13000.889966249997,29.770519860001514,53404.40753352001 2025-05-13,22:28:23.000,133,11032749,13925,0,1747175302,13000.775448979992,29.67183204000321,53404.49836608 2025-05-13,22:28:24.000,133,11032668,14245,0,1747175303,13000.735031119992,29.580193350004265,53404.47740472 2025-05-13,22:28:25.000,133,11032742,14165,0,1747175304,13000.633986469991,29.488554659998044,53404.56823728 2025-05-13,22:28:26.000,133,11032751,14045,0,1747175305,13000.55988706,29.38281771000038,53404.582211520006 2025-05-13,22:28:27.000,133,11032732,14125,0,1747175306,13000.51273288999,29.284129890002077,53404.610160000004 2025-05-13,22:28:28.000,133,11032744,14245,0,1747175307,13000.43189716999,29.17134380999778,53404.62413424001 2025-05-13,22:28:29.000,133,11032746,14085,0,1747175308,13000.364534069995,29.065606860000116,53404.631121360006 2025-05-13,22:28:30.000,133,11032748,14245,0,1747175309,13000.283698349995,28.938722520004376,53404.70099256001 2025-05-13,22:28:31.000,133,11032745,14005,0,1747175310,13000.20959893999,28.840034699998796,53404.74291528001 2025-05-13,22:28:32.000,133,11032723,14165,0,1747175311,13000.14897214999,28.783641660003923,53404.72195392001 2025-05-13,22:28:33.000,133,11032723,14245,0,1747175312,13000.095081669999,28.670855579999625,53404.74291528001 2025-05-13,22:28:34.000,133,11032668,14125,0,1747175313,13000.041191189994,28.58626602000004,53404.749902400006 2025-05-13,22:28:35.000,133,11032759,14205,0,1747175314,12999.973828089998,28.52987297999789,53404.75688952 2025-05-13,22:28:36.000,133,11032697,14085,0,1747175315,12999.913201299998,28.39593951000279,53404.80579936 2025-05-13,22:28:37.000,133,11032749,14405,0,1747175316,12999.832365579998,28.311349950003205,53404.84073496001 2025-05-13,22:28:38.000,133,11032757,14165,0,1747175317,12999.798684029993,28.198563869998907,53404.87567056 2025-05-13,22:28:39.000,133,11032722,14285,0,1747175318,12999.690903069997,28.191514739999548,53404.88964480001 2025-05-13,22:28:40.000,133,11032763,14285,0,1747175319,12999.677430449992,28.12102343999868,53404.88964480001 2025-05-13,22:28:41.000,133,11032736,13965,0,1747175320,12999.589858419997,28.022335620000376,53404.896631920004 2025-05-13,22:28:42.000,133,11032786,14325,0,1747175321,12999.535967939992,28.022335620000376,53404.93156752 2025-05-13,22:28:43.000,133,11032730,14005,0,1747175322,12999.461868530001,27.958893449998868,53404.90361904 2025-05-13,22:28:44.000,133,11032708,14045,0,1747175323,12999.441659600001,27.93069693000143,53404.93855464001 2025-05-13,22:28:45.000,133,11032712,14165,0,1747175324,12999.40124174,27.902500410003995,53404.93156752 2025-05-13,22:28:46.000,133,11032748,14245,0,1747175325,12999.421450670001,27.88135301999864,53404.90361904 2025-05-13,22:28:47.000,133,11032751,14125,0,1747175326,12999.448395909996,27.839058240002487,53404.966503120006 2025-05-13,22:28:48.000,133,11032770,14245,0,1747175327,12999.475341149991,27.867254759999923,53404.917593280006 2025-05-13,22:28:49.000,133,11032724,14165,0,1747175328,12999.522495320001,27.88135301999864,53404.90361904 2025-05-13,22:28:50.000,133,11032733,14285,0,1747175329,12999.603331040002,27.888402149998,53404.95252888 2025-05-13,22:28:51.000,133,11032715,14245,0,1747175330,12999.697639379992,27.88135301999864,53404.91060616001 2025-05-13,22:28:52.000,133,11032727,14165,0,1747175331,12999.778475099993,27.909549540003354,53404.9245804 2025-05-13,22:28:53.000,133,11032777,14045,0,1747175332,12999.886256059988,27.923647800002072,53404.966503120006 2025-05-13,22:28:54.000,133,11032730,14085,0,1747175333,13000.027718569989,27.93774606000079,53404.95252888 2025-05-13,22:28:55.000,133,11032742,14085,0,1747175334,13000.182653699994,27.98004084000422,53404.966503120006 2025-05-13,22:28:56.000,133,11032723,14005,0,1747175335,13000.33085251999,28.0011882300023,53404.9944516 2025-05-13,22:28:57.000,133,11032786,14165,0,1747175336,13000.41842455,28.085777790001885,53404.966503120006 2025-05-13,22:28:58.000,133,11032685,14125,0,1747175337,13000.58009599,28.135121700004674,53405.03637432001 2025-05-13,22:28:59.000,133,11032718,14165,0,1747175338,13000.802394220002,28.205612999998266,53405.03637432001 2025-05-13,22:29:00.000,133,11032755,13845,0,1747175339,13000.903438870002,28.262006040000415,53405.04336144 2025-05-13,22:29:01.000,133,11032712,13965,0,1747175340,13001.078582929993,28.3465956,53405.085284160006 2025-05-13,22:29:02.000,133,11032713,14005,0,1747175341,13001.240254369994,28.480529070002376,53405.21105232 2025-05-13,22:29:03.000,133,11032812,14005,0,1747175342,13001.442343669994,28.508725589999813,53405.19707808 2025-05-13,22:29:04.000,133,11032710,14205,0,1747175343,13001.57706987,28.656757320000906,53405.2390008 2025-05-13,22:29:05.000,133,11032757,13885,0,1747175344,13001.77915917,28.74839600999985,53405.301884880006 2025-05-13,22:29:06.000,133,11032776,13925,0,1747175345,13001.981248470001,28.840034699998796,53405.301884880006 2025-05-13,22:29:07.000,133,11032733,14285,0,1747175346,13002.183337770002,29.009213819997967,53405.399704560004 2025-05-13,22:29:08.000,133,11032798,14205,0,1747175347,13002.405635999989,29.143147290000343,53405.53245984 2025-05-13,22:29:09.000,133,11032719,14205,0,1747175348,13002.64814315999,29.248884239998006,53405.60233104 2025-05-13,22:29:10.000,133,11032698,13885,0,1747175349,13002.863705079995,29.411014229997818,53405.637266640006 2025-05-13,22:29:11.000,133,11032749,14005,0,1747175350,13003.03884914,29.573144220004906,53405.686176480005 2025-05-13,22:29:12.000,133,11032745,14085,0,1747175351,13003.254411059992,29.685930300001928,53405.74207344 2025-05-13,22:29:13.000,133,11032735,14045,0,1747175352,13003.449764049998,29.8551094200011,53405.7630348 2025-05-13,22:29:14.000,133,11032767,14125,0,1747175353,13003.705743829989,29.981993760004116,53405.86085448 2025-05-13,22:29:15.000,133,11032760,14245,0,1747175354,13003.86741526999,30.115927229999215,53405.88880296 2025-05-13,22:29:16.000,133,11032744,14165,0,1747175355,13004.04929563999,30.235762440002873,53406.03553248 2025-05-13,22:29:17.000,133,11032713,14045,0,1747175356,13004.19075814999,30.3133028700031,53406.12636504 2025-05-13,22:29:18.000,133,11032798,13885,0,1747175357,13004.359165900001,30.48248199000227,53406.15431352 2025-05-13,22:29:19.000,133,11032755,13925,0,1747175358,13004.446737929997,30.54592416000378,53406.22418472 2025-05-13,22:29:20.000,133,11032736,14005,0,1747175359,13004.588200439997,30.637562850002723,53406.37790136001 2025-05-13,22:29:21.000,133,11032745,14205,0,1747175360,13004.615145679993,30.72215241000231,53406.48969528 2025-05-13,22:29:22.000,133,11032815,14125,0,1747175361,13004.682508780003,30.785594580003817,53406.55956648 2025-05-13,22:29:23.000,133,11032769,14125,0,1747175362,13004.736399259993,30.806741970001895,53406.643411920006 2025-05-13,22:29:24.000,133,11032740,13885,0,1747175363,13004.702717710003,30.863135010004044,53406.72725736 2025-05-13,22:29:25.000,133,11032753,14165,0,1747175364,13004.709454019998,30.912478919999558,53406.85302552001 2025-05-13,22:29:26.000,133,11032687,14085,0,1747175365,13004.648827229998,30.926577179998276,53406.99276792 2025-05-13,22:29:27.000,133,11032737,14045,0,1747175366,13004.588200439997,30.926577179998276,53407.09757472001 2025-05-13,22:29:28.000,133,11032763,14045,0,1747175367,13004.473683169992,30.93362631000491,53407.08360048 2025-05-13,22:29:29.000,133,11032779,14165,0,1747175368,13004.406320069997,30.926577179998276,53407.1604588 2025-05-13,22:29:30.000,133,11032766,14005,0,1747175369,13004.312011729991,30.863135010004044,53407.195394400005 2025-05-13,22:29:31.000,133,11032749,14045,0,1747175370,13004.17728553,30.856085880004684,53407.314175440006 2025-05-13,22:29:32.000,133,11032722,14045,0,1747175371,13004.05603195,30.863135010004044,53407.26526560001 2025-05-13,22:29:33.000,133,11032702,14085,0,1747175372,13003.880887889994,30.84198761999869,53407.32116256 2025-05-13,22:29:34.000,133,11032753,14085,0,1747175373,13003.76637061999,30.778545450004458,53407.363085280005 2025-05-13,22:29:35.000,133,11032752,13885,0,1747175374,13003.604699179989,30.757398059999105,53407.45391784001 2025-05-13,22:29:36.000,133,11032710,14045,0,1747175375,13003.429555119998,30.72215241000231,53407.43295648001 2025-05-13,22:29:37.000,133,11032734,13805,0,1747175376,13003.274619989992,30.679857629998878,53407.50282768001 2025-05-13,22:29:38.000,133,11032749,14285,0,1747175377,13003.092739619991,30.6587102400008,53407.52378904001 2025-05-13,22:29:39.000,133,11032759,14285,0,1747175378,13002.99843128,30.60231719999865,53407.53776328 2025-05-13,22:29:40.000,133,11032705,14205,0,1747175379,13002.83002352999,30.53887503000442,53407.55872464 2025-05-13,22:29:41.000,133,11032763,14285,0,1747175380,13002.70876994999,30.49658025000099,53407.55173752001 2025-05-13,22:29:42.000,133,11032731,14005,0,1747175381,13002.60772529999,30.48248199000227,53407.530776160005 2025-05-13,22:29:43.000,133,11032718,14165,0,1747175382,13002.472999099999,30.397892430002685,53407.57269888001 2025-05-13,22:29:44.000,133,11032753,14325,0,1747175383,13002.392163379998,30.29920461000438,53407.48885344 2025-05-13,22:29:45.000,133,11032734,13965,0,1747175384,13002.304591349988,30.20756591999816,53407.50282768001 2025-05-13,22:29:46.000,133,11032759,14045,0,1747175385,13002.237228249993,30.172320270001364,53407.45391784001 2025-05-13,22:29:47.000,133,11032742,14245,0,1747175386,13002.156392529992,30.101828970000497,53407.48885344 2025-05-13,22:29:48.000,133,11032721,14045,0,1747175387,13002.122710980002,30.03838679999899,53407.37705952 2025-05-13,22:29:49.000,133,11032774,13965,0,1747175388,13002.095765739992,29.960846369998762,53407.37705952 2025-05-13,22:29:50.000,133,11032753,14165,0,1747175389,13002.048611569997,29.890355069997895,53407.39802088 2025-05-13,22:29:51.000,133,11032791,14085,0,1747175390,13001.994721089992,29.826912900003663,53407.363085280005 2025-05-13,22:29:52.000,133,11032746,13965,0,1747175391,13001.967775849997,29.784618120000232,53407.314175440006 2025-05-13,22:29:53.000,133,11032731,14405,0,1747175392,13001.934094299992,29.67183204000321,53407.33513680001 2025-05-13,22:29:54.000,133,11032764,14125,0,1747175393,13001.893676439991,29.594291610002983,53407.32116256 2025-05-13,22:29:55.000,133,11032754,13885,0,1747175394,13001.893676439991,29.56609508999827,53407.293214080004 2025-05-13,22:29:56.000,133,11032736,14205,0,1747175395,13001.83978596,29.44625988000189,53407.20238152 2025-05-13,22:29:57.000,133,11032761,14085,0,1747175396,13001.785895479996,29.38281771000038,53407.23731712001 2025-05-13,22:29:58.000,133,11032764,14125,0,1747175397,13001.75895024,29.291179020001437,53407.146484560006 2025-05-13,22:29:59.000,133,11032740,14125,0,1747175398,13001.73200499999,29.22773684999993,53407.13949744001 2025-05-13,22:30:00.000,133,11032753,13965,0,1747175399,13001.65116927999,29.121999900002265,53407.125523200004 2025-05-13,22:30:01.000,133,11032742,14085,0,1747175400,13001.604015109995,29.079705119998835,53407.08360048 2025-05-13,22:30:02.000,133,11032759,14165,0,1747175401,13001.50970676999,28.966919040001812,53407.09058760001 2025-05-13,22:30:03.000,133,11032758,14205,0,1747175402,13001.482761529995,28.86823122000351,53407.04167776 2025-05-13,22:30:04.000,133,11032741,13925,0,1747175403,13001.381716879994,28.804789050002,53407.027703520005 2025-05-13,22:30:05.000,133,11032797,14205,0,1747175404,13001.294144849999,28.727248620001774,53407.00674216 2025-05-13,22:30:06.000,133,11032745,14085,0,1747175405,13001.226781749989,28.607413409998117,53406.97180656001 2025-05-13,22:30:07.000,133,11032762,14125,0,1747175406,13001.132473409998,28.536922110004525,53406.957832320004 2025-05-13,22:30:08.000,133,11032750,14085,0,1747175407,13001.065110310003,28.473479940003017,53406.90193536001 2025-05-13,22:30:09.000,133,11032767,13965,0,1747175408,13000.991010899997,28.367742989998078,53406.9159096 2025-05-13,22:30:10.000,133,11032755,14205,0,1747175409,13000.863021010002,28.283153429998492,53406.87398688 2025-05-13,22:30:11.000,133,11032737,14045,0,1747175410,13000.775448979992,28.247907780001697,53406.85302552001 2025-05-13,22:30:12.000,133,11032775,14125,0,1747175411,13000.667668019996,28.205612999998266,53406.8460384 2025-05-13,22:30:13.000,133,11032762,14045,0,1747175412,13000.55988706,28.135121700004674,53406.811102800006 2025-05-13,22:30:14.000,133,11032758,14245,0,1747175413,13000.445369789995,28.064630400003807,53406.79712856 2025-05-13,22:30:15.000,133,11032751,14045,0,1747175414,13000.35106144999,28.057581270004448,53406.79712856 2025-05-13,22:30:16.000,133,11032740,14085,0,1747175415,13000.25675311,27.98004084000422,53406.78315432001 2025-05-13,22:30:17.000,133,11032775,14045,0,1747175416,13000.122026909994,27.93069693000143,53406.762192960006 2025-05-13,22:30:18.000,133,11032741,14205,0,1747175417,12999.987300709989,27.902500410003995,53406.82507704 2025-05-13,22:30:19.000,133,11032754,14245,0,1747175418,12999.859310819993,27.82495998000377,53406.72027024 2025-05-13,22:30:20.000,133,11032778,13965,0,1747175419,12999.704375690002,27.810861719997774,53406.74821872 2025-05-13,22:30:21.000,133,11032709,14165,0,1747175420,12999.569649489997,27.76856694000162,53406.66437328001 2025-05-13,22:30:22.000,133,11032712,14005,0,1747175421,12999.421450670001,27.70512477000011,53406.65039904 2025-05-13,22:30:23.000,133,11032731,14165,0,1747175422,12999.25304291999,27.662829990003956,53406.692321760005 2025-05-13,22:30:24.000,133,11032740,14045,0,1747175423,12999.11831672,27.613486080001167,53406.6713604 2025-05-13,22:30:25.000,133,11032762,14325,0,1747175424,12998.956645279999,27.57824043000437,53406.692321760005 2025-05-13,22:30:26.000,133,11032727,14005,0,1747175425,12998.801710149994,27.53594565000094,53406.62943768 2025-05-13,22:30:27.000,133,11032742,14085,0,1747175426,12998.646775019988,27.507749130003504,53406.63642480001 2025-05-13,22:30:28.000,133,11032775,14005,0,1747175427,12998.491839889997,27.41611044000456,53406.55956648 2025-05-13,22:30:29.000,133,11032738,14365,0,1747175428,12998.316695829992,27.34561914000369,53406.48270816 2025-05-13,22:30:30.000,133,11032755,14045,0,1747175429,12998.175233319991,27.31037348999962,53406.531618 2025-05-13,22:30:31.000,133,11032728,13845,0,1747175430,12998.006825569995,27.239882189998752,53406.454759680004 2025-05-13,22:30:32.000,133,11032754,14205,0,1747175431,12997.89904461,27.162341759998526,53406.454759680004 2025-05-13,22:30:33.000,133,11032760,14085,0,1747175432,12997.71042792999,27.13414524000109,53406.37091424 2025-05-13,22:30:34.000,133,11032765,14085,0,1747175433,12997.548756489989,27.063653940000222,53406.34296576 2025-05-13,22:30:35.000,133,11032745,14045,0,1747175434,12997.407293980003,27.035457420002786,53406.25213320001 2025-05-13,22:30:36.000,133,11032765,14005,0,1747175435,12997.265831470002,26.964966120001918,53406.26610744 2025-05-13,22:30:37.000,133,11032752,14085,0,1747175436,12997.090687409996,26.929720469997847,53406.2171976 2025-05-13,22:30:38.000,133,11032741,14325,0,1747175437,12996.976170139991,26.880376560002333,53406.15431352 2025-05-13,22:30:39.000,133,11032729,14245,0,1747175438,12996.84144394,26.823983520000183,53406.119377920004 2025-05-13,22:30:40.000,133,11032728,14085,0,1747175439,12996.69998143,26.788737870003388,53406.04251960001 2025-05-13,22:30:41.000,133,11032723,13885,0,1747175440,12996.57199153999,26.71824657000252,53406.00059688 2025-05-13,22:30:42.000,133,11032722,14085,0,1747175441,12996.457474269999,26.66185353000037,53405.94469992001 2025-05-13,22:30:43.000,133,11032731,13965,0,1747175442,12996.322748069993,26.598411359998863,53405.83989312 2025-05-13,22:30:44.000,133,11032757,14165,0,1747175443,12996.208230800003,26.53496919000463,53405.84688024001 2025-05-13,22:30:45.000,133,11032671,13925,0,1747175444,12996.073504599997,26.4926744100012,53405.79797040001 2025-05-13,22:30:46.000,133,11032752,14045,0,1747175445,12995.965723640002,26.408084850001615,53405.70713784001 2025-05-13,22:30:47.000,133,11032740,14205,0,1747175446,12995.851206369996,26.344642680000106,53405.64425376 2025-05-13,22:30:48.000,133,11032729,13765,0,1747175447,12995.74342541,26.30234790000395,53405.5534212 2025-05-13,22:30:49.000,133,11032778,14085,0,1747175448,12995.67606230999,26.231856600003084,53405.518485600005 2025-05-13,22:30:50.000,133,11032743,14045,0,1747175449,12995.568281349995,26.182512690000294,53405.48355 2025-05-13,22:30:51.000,133,11032736,13965,0,1747175450,12995.46050039,26.126119649998145,53405.39271744001 2025-05-13,22:30:52.000,133,11032801,14085,0,1747175451,12995.426818839995,26.02743182999984,53405.29489776001 2025-05-13,22:30:53.000,133,11032738,14125,0,1747175452,12995.29209263999,25.999235310002405,53405.24598792001 2025-05-13,22:30:54.000,133,11032706,14085,0,1747175453,12995.258411089999,25.92169488000218,53405.19009096 2025-05-13,22:30:55.000,133,11032732,13725,0,1747175454,12995.217993229999,25.886449229998107,53405.0992584 2025-05-13,22:30:56.000,133,11032731,13805,0,1747175455,12995.177575369999,25.823007060003874,53405.03637432001 2025-05-13,22:30:57.000,133,11032723,14245,0,1747175456,12995.137157509998,25.80185966999852,53404.95252888 2025-05-13,22:30:58.000,133,11032746,14165,0,1747175457,12995.130421199989,25.794810539999162,53404.88964480001 2025-05-13,22:30:59.000,133,11032763,13885,0,1747175458,12995.116948579998,25.710220979999576,53404.847722080005 2025-05-13,22:31:00.000,133,11032762,13885,0,1747175459,12995.110212269989,25.717270109998935,53404.798812240006 2025-05-13,22:31:01.000,133,11032734,13965,0,1747175460,12995.143893819994,25.6890735900015,53404.749902400006 2025-05-13,22:31:02.000,133,11032732,13885,0,1747175461,12995.157366439998,25.66792620000342,53404.70797968 2025-05-13,22:31:03.000,133,11032768,14005,0,1747175462,12995.184311679994,25.696122720000858,53404.66605696 2025-05-13,22:31:04.000,133,11032743,14045,0,1747175463,12995.231465849989,25.660877070004062,53404.58919864 2025-05-13,22:31:05.000,133,11032725,14005,0,1747175464,12995.258411089999,25.6890735900015,53404.54727592 2025-05-13,22:31:06.000,133,11032771,14085,0,1747175465,12995.285356329994,25.696122720000858,53404.50535320001 2025-05-13,22:31:07.000,133,11032699,14045,0,1747175466,12995.35945574,25.6890735900015,53404.42849488 2025-05-13,22:31:08.000,133,11032728,14485,0,1747175467,12995.406609909995,25.745466630003648,53404.393559280004 2025-05-13,22:31:09.000,133,11032728,14045,0,1747175468,12995.48070932,25.73841750000429,53404.37259792 2025-05-13,22:31:10.000,133,11032745,14165,0,1747175469,12995.47397300999,25.815957930004515,53404.35862368 2025-05-13,22:31:11.000,133,11032718,14085,0,1747175470,12995.56154504,25.85120358000131,53404.30971384 2025-05-13,22:31:12.000,133,11032796,14125,0,1747175471,12995.55480872999,25.886449229998107,53404.260804 2025-05-13,22:31:13.000,133,11032752,13965,0,1747175472,12995.57501765999,25.978087920004327,53404.260804 2025-05-13,22:31:14.000,133,11032696,14085,0,1747175473,12995.58175397,26.02743182999984,53404.225868400004 2025-05-13,22:31:15.000,133,11032716,14125,0,1747175474,12995.58175397,26.04857921999792,53404.21189416 2025-05-13,22:31:16.000,133,11032747,14165,0,1747175475,12995.588490279995,26.09087400000135,53404.1909328 2025-05-13,22:31:17.000,133,11032725,13965,0,1747175476,12995.548072419995,26.20366007999837,53404.1559972 2025-05-13,22:31:18.000,133,11032731,14085,0,1747175477,12995.608699209995,26.224807470003725,53404.225868400004 2025-05-13,22:31:19.000,133,11032751,14085,0,1747175478,12995.6019629,26.27415137999924,53404.12106160001 2025-05-13,22:31:20.000,133,11032729,14205,0,1747175479,12995.62217183,26.32349529000203,53404.21888128001 2025-05-13,22:31:21.000,133,11032760,13885,0,1747175480,12995.62217183,26.393986590002896,53404.1909328 2025-05-13,22:31:22.000,133,11032749,14205,0,1747175481,12995.669325999996,26.45037962999777,53404.16298432 2025-05-13,22:31:23.000,133,11032741,14365,0,1747175482,12995.68279862,26.54201832000399,53404.14901008001 2025-05-13,22:31:24.000,133,11032720,14245,0,1747175483,12995.770370649996,26.570214840001427,53404.16298432 2025-05-13,22:31:25.000,133,11032727,14205,0,1747175484,12995.790579579996,26.647755270001653,53404.107087360004 2025-05-13,22:31:26.000,133,11032741,14085,0,1747175485,12995.864678990001,26.67595178999909,53404.14202296 2025-05-13,22:31:27.000,133,11032724,14245,0,1747175486,12995.985932570002,26.68300091999845,53404.12106160001 2025-05-13,22:31:28.000,133,11032717,14085,0,1747175487,12996.026350430002,26.753492219999316,53404.12106160001 2025-05-13,22:31:29.000,133,11032778,14165,0,1747175488,12996.093713529997,26.753492219999316,53404.128048720006 2025-05-13,22:31:30.000,133,11032723,14205,0,1747175489,12996.174549249998,26.767590479998034,53404.10010024001 2025-05-13,22:31:31.000,133,11032752,14005,0,1747175490,12996.262121279993,26.84513090999826,53404.11407448 2025-05-13,22:31:32.000,133,11032721,14125,0,1747175491,12996.396847479999,26.84513090999826,53404.14901008001 2025-05-13,22:31:33.000,133,11032774,14085,0,1747175492,12996.450737959989,26.90152395000041,53404.12106160001 2025-05-13,22:31:34.000,133,11032728,14165,0,1747175493,12996.585464159994,26.91562220999913,53404.12106160001 2025-05-13,22:31:35.000,133,11032755,14245,0,1747175494,12996.69324511999,26.94381873000384,53404.13503584 2025-05-13,22:31:36.000,133,11032738,14005,0,1747175495,12996.787553459995,26.972015250001277,53404.128048720006 2025-05-13,22:31:37.000,133,11032752,14205,0,1747175496,12996.915543349991,27.007260899998073,53404.16997144001 2025-05-13,22:31:38.000,133,11032740,14285,0,1747175497,12997.036796929991,27.021359160004067,53404.12106160001 2025-05-13,22:31:39.000,133,11032729,14125,0,1747175498,12997.164786820002,27.049555680001504,53404.14901008001 2025-05-13,22:31:40.000,133,11032781,14165,0,1747175499,12997.252358849997,27.12709611000173,53404.176958560005 2025-05-13,22:31:41.000,133,11032741,14205,0,1747175500,12997.346667190002,27.148243499999808,53404.09311312 2025-05-13,22:31:42.000,133,11032743,14085,0,1747175501,12997.488129699988,27.169390889997885,53404.10010024001 2025-05-13,22:31:43.000,133,11032775,14205,0,1747175502,12997.582438039994,27.225783930000034,53404.09311312 2025-05-13,22:31:44.000,133,11032718,14085,0,1747175503,12997.71042792999,27.239882189998752,53404.107087360004 2025-05-13,22:31:45.000,133,11032722,14245,0,1747175504,12997.83168150999,27.275127840002824,53404.04420328 2025-05-13,22:31:46.000,133,11032735,13885,0,1747175505,12997.91925354,27.338570010004332,53404.10010024001 2025-05-13,22:31:47.000,133,11032717,14085,0,1747175506,12998.067452359996,27.331520879997697,53404.107087360004 2025-05-13,22:31:48.000,133,11032742,14165,0,1747175507,12998.208914869996,27.31742261999898,53404.09311312 2025-05-13,22:31:49.000,133,11032756,14205,0,1747175508,12998.357113689992,27.36676653000177,53404.11407448 2025-05-13,22:31:50.000,133,11032707,14045,0,1747175509,12998.431213099997,27.380864790000487,53404.079138880006 2025-05-13,22:31:51.000,133,11032758,13965,0,1747175510,12998.532257749997,27.380864790000487,53404.10010024001 2025-05-13,22:31:52.000,133,11032747,14005,0,1747175511,12998.640038709993,27.380864790000487,53404.176958560005 2025-05-13,22:31:53.000,133,11032746,14005,0,1747175512,12998.761292289993,27.36676653000177,53404.16298432 2025-05-13,22:31:54.000,133,11032748,14165,0,1747175513,12998.855600629999,27.35971740000241,53404.18394568 2025-05-13,22:31:55.000,133,11032770,14165,0,1747175514,12998.97011789999,27.331520879997697,53404.1909328 2025-05-13,22:31:56.000,133,11032763,13765,0,1747175515,12999.064426239995,27.34561914000369,53404.1909328 2025-05-13,22:31:57.000,133,11032777,14205,0,1747175516,12999.125053029995,27.35266827000305,53404.20490704 2025-05-13,22:31:58.000,133,11032765,14285,0,1747175517,12999.2395703,27.275127840002824,53404.19791992001 2025-05-13,22:31:59.000,133,11032757,14285,0,1747175518,12999.30019709,27.275127840002824,53404.1909328 2025-05-13,22:32:00.000,133,11032747,14205,0,1747175519,12999.40124174,27.261029580004106,53404.20490704 2025-05-13,22:32:01.000,133,11032761,14125,0,1747175520,12999.502286390001,27.232833059999393,53404.25381688 2025-05-13,22:32:02.000,133,11032772,14245,0,1747175521,12999.535967939992,27.218734800000675,53404.23984264001 2025-05-13,22:32:03.000,133,11032696,14005,0,1747175522,12999.596594729992,27.204636540001957,53404.274778240004 2025-05-13,22:32:04.000,133,11032775,14125,0,1747175523,12999.684166760002,27.162341759998526,53404.30971384 2025-05-13,22:32:05.000,133,11032772,14525,0,1747175524,12999.731320929997,27.12004698000237,53404.28875248001 2025-05-13,22:32:06.000,133,11032728,14005,0,1747175525,12999.798684029993,27.112997850003012,53404.32368808 2025-05-13,22:32:07.000,133,11032755,13965,0,1747175526,12999.886256059988,27.098899590004294,53404.3306752 2025-05-13,22:32:08.000,133,11032754,14325,0,1747175527,12999.879519749993,27.07070306999958,53404.28875248001 2025-05-13,22:32:09.000,133,11032770,14205,0,1747175528,12999.953619159998,27.063653940000222,53404.295739600006 2025-05-13,22:32:10.000,133,11032752,14005,0,1747175529,12999.946882849988,27.063653940000222,53404.32368808 2025-05-13,22:32:11.000,133,11032736,14045,0,1747175530,13000.020982259994,27.063653940000222,53404.3306752 2025-05-13,22:32:12.000,133,11032713,14125,0,1747175531,13000.014245949998,27.042506550002145,53404.33766232001 2025-05-13,22:32:13.000,133,11032761,13965,0,1747175532,13000.020982259994,27.014310030004708,53404.31670096001 2025-05-13,22:32:14.000,133,11032764,14045,0,1747175533,13000.061400119994,26.979064380000636,53404.37259792 2025-05-13,22:32:15.000,133,11032722,13925,0,1747175534,13000.10855428999,26.986113509999996,53404.344649440005 2025-05-13,22:32:16.000,133,11032717,14565,0,1747175535,13000.101817979994,26.972015250001277,53404.37259792 2025-05-13,22:32:17.000,133,11032766,14565,0,1747175536,13000.088345359989,27.007260899998073,53404.38657216001 2025-05-13,22:32:18.000,133,11032774,14245,0,1747175537,13000.175917389999,26.972015250001277,53404.37259792 2025-05-13,22:32:19.000,133,11032745,13925,0,1747175538,13000.19612632,27.000211769998714,53404.42150776 2025-05-13,22:32:20.000,133,11032719,14085,0,1747175539,13000.22980786999,26.9508678600032,53404.37958504 2025-05-13,22:32:21.000,133,11032744,14045,0,1747175540,13000.22980786999,26.94381873000384,53404.37958504 2025-05-13,22:32:22.000,133,11032753,14245,0,1747175541,13000.23654418,26.972015250001277,53404.42849488 2025-05-13,22:32:23.000,133,11032751,14245,0,1747175542,13000.283698349995,26.964966120001918,53404.45644336001 2025-05-13,22:32:24.000,133,11032756,14205,0,1747175543,13000.364534069995,26.9508678600032,53404.36561080001 2025-05-13,22:32:25.000,133,11032723,13925,0,1747175544,13000.37800669,26.95791699000256,53404.442469120004 2025-05-13,22:32:26.000,133,11032755,13885,0,1747175545,13000.39821562,26.9508678600032,53404.42150776 2025-05-13,22:32:27.000,133,11032737,14085,0,1747175546,13000.41168823999,26.979064380000636,53404.49836608 2025-05-13,22:32:28.000,133,11032751,13965,0,1747175547,13000.41842455,26.964966120001918,53404.43548200001 2025-05-13,22:32:29.000,133,11032749,14325,0,1747175548,13000.43863348,26.979064380000636,53404.463430480006 2025-05-13,22:32:30.000,133,11032753,14085,0,1747175549,13000.465578719995,26.993162639999355,53404.40753352001 2025-05-13,22:32:31.000,133,11032702,14125,0,1747175550,13000.526205509996,26.986113509999996,53404.49836608 2025-05-13,22:32:32.000,133,11032702,14205,0,1747175551,13000.53294181999,26.986113509999996,53404.52631456 2025-05-13,22:32:33.000,133,11032785,14085,0,1747175552,13000.53294181999,26.993162639999355,53404.49137896 2025-05-13,22:32:34.000,133,11032747,14245,0,1747175553,13000.55988706,26.9508678600032,53404.48439184001 2025-05-13,22:32:35.000,133,11032776,14245,0,1747175554,13000.55315074999,27.021359160004067,53404.50535320001 2025-05-13,22:32:36.000,133,11032776,14085,0,1747175555,13000.586832299996,27.021359160004067,53404.48439184001 2025-05-13,22:32:37.000,133,11032761,14045,0,1747175556,13000.613777539991,26.993162639999355,53404.463430480006 2025-05-13,22:32:38.000,133,11032739,14125,0,1747175557,13000.60030492,27.007260899998073,53404.44945624 2025-05-13,22:32:39.000,133,11032748,14325,0,1747175558,13000.593568609991,27.021359160004067,53404.47740472 2025-05-13,22:32:40.000,133,11032763,13885,0,1747175559,13000.62051385,27.028408290003426,53404.38657216001 2025-05-13,22:32:41.000,133,11032744,14005,0,1747175560,13000.613777539991,27.021359160004067,53404.45644336001 2025-05-13,22:32:42.000,133,11032772,14085,0,1747175561,13000.607041229996,27.035457420002786,53404.44945624 2025-05-13,22:32:43.000,133,11032775,14045,0,1747175562,13000.627250159996,27.049555680001504,53404.442469120004 2025-05-13,22:32:44.000,133,11032738,14445,0,1747175563,13000.627250159996,27.035457420002786,53404.463430480006 2025-05-13,22:32:45.000,133,11032731,14045,0,1747175564,13000.62051385,27.028408290003426,53404.49137896 2025-05-13,22:32:46.000,133,11032768,14325,0,1747175565,13000.694613259991,27.063653940000222,53404.51932744 2025-05-13,22:32:47.000,133,11032750,14245,0,1747175566,13000.708085879996,27.042506550002145,53404.512340320005 2025-05-13,22:32:48.000,133,11032712,14165,0,1747175567,13000.728294809996,27.028408290003426,53404.512340320005 2025-05-13,22:32:49.000,133,11032742,14165,0,1747175568,13000.822603150002,27.07775219999894,53404.49137896 2025-05-13,22:32:50.000,133,11032765,13885,0,1747175569,13000.815866839992,27.105948720003653,53404.52631456 2025-05-13,22:32:51.000,133,11032774,14085,0,1747175570,13000.883229940002,27.155292629999167,53404.60317288001 2025-05-13,22:32:52.000,133,11032769,14245,0,1747175571,13000.916911489992,27.17644002000452,53404.65208272001 2025-05-13,22:32:53.000,133,11032737,13965,0,1747175572,13000.930384109997,27.211685670001316,53404.65906984 2025-05-13,22:32:54.000,133,11032745,14085,0,1747175573,13001.024692450002,27.24693131999811,53404.6450956 2025-05-13,22:32:55.000,133,11032765,14045,0,1747175574,13001.058373999993,27.282176970002183,53404.61714712 2025-05-13,22:32:56.000,133,11032789,14245,0,1747175575,13001.058373999993,27.324471749998338,53404.68701832 2025-05-13,22:32:57.000,133,11032729,14125,0,1747175576,13001.105528169988,27.380864790000487,53404.749902400006 2025-05-13,22:32:58.000,133,11032760,14165,0,1747175577,13001.159418649993,27.437257830002636,53404.749902400006 2025-05-13,22:32:59.000,133,11032812,14205,0,1747175578,13001.193100199998,27.507749130003504,53404.749902400006 2025-05-13,22:33:00.000,133,11032778,14045,0,1747175579,13001.260463299994,27.571191299997736,53404.77086376001 2025-05-13,22:33:01.000,133,11032768,14285,0,1747175580,13001.287408539989,27.620535210000526,53404.77086376001 2025-05-13,22:33:02.000,133,11032793,14005,0,1747175581,13001.314353779999,27.676928250002675,53404.80579936 2025-05-13,22:33:03.000,133,11032802,14165,0,1747175582,13001.401925809994,27.747419550003542,53404.83374784 2025-05-13,22:33:04.000,133,11032797,13885,0,1747175583,13001.46928890999,27.832009110003128,53404.88265768 2025-05-13,22:33:05.000,133,11032814,13885,0,1747175584,13001.442343669994,27.916598670002713,53404.91060616001 2025-05-13,22:33:06.000,133,11032760,14045,0,1747175585,13001.50970676999,27.972991710004862,53404.88265768 2025-05-13,22:33:07.000,133,11032789,14005,0,1747175586,13001.502970459995,28.029384749999736,53404.9245804 2025-05-13,22:33:08.000,133,11032726,13925,0,1747175587,13001.50970676999,28.092826920001244,53405.00143872 2025-05-13,22:33:09.000,133,11032774,14165,0,1747175588,13001.563597249995,28.135121700004674,53405.00842584001 2025-05-13,22:33:10.000,133,11032755,14245,0,1747175589,13001.5972788,28.18446561000019,53405.064322800004 2025-05-13,22:33:11.000,133,11032814,14125,0,1747175590,13001.644432969995,28.29020255999785,53405.064322800004 2025-05-13,22:33:12.000,133,11032784,14165,0,1747175591,13001.644432969995,28.381841250004072,53405.07829704001 2025-05-13,22:33:13.000,133,11032770,14045,0,1747175592,13001.65116927999,28.4593816800043,53405.14816824 2025-05-13,22:33:14.000,133,11032812,14125,0,1747175593,13001.71179606999,28.515774719999172,53405.16214248 2025-05-13,22:33:15.000,133,11032756,14045,0,1747175594,13001.725268689996,28.58626602000004,53405.21803944 2025-05-13,22:33:16.000,133,11032773,14045,0,1747175595,13001.73874131,28.656757320000906,53405.1691296 2025-05-13,22:33:17.000,133,11032752,14125,0,1747175596,13001.725268689996,28.713150360003056,53405.20406520001 2025-05-13,22:33:18.000,133,11032772,14325,0,1747175597,13001.725268689996,28.776592530004564,53405.27393640001 2025-05-13,22:33:19.000,133,11032757,14125,0,1747175598,13001.71853238,28.86823122000351,53405.232013680004 2025-05-13,22:33:20.000,133,11032768,14045,0,1747175599,13001.71179606999,28.917575129999022,53405.25996216 2025-05-13,22:33:21.000,133,11032786,13965,0,1747175600,13001.725268689996,28.966919040001812,53405.33682048 2025-05-13,22:33:22.000,133,11032774,14045,0,1747175601,13001.772422859991,29.051508600001398,53405.35778184 2025-05-13,22:33:23.000,133,11032754,14085,0,1747175602,13001.772422859991,29.136098160000984,53405.33682048 2025-05-13,22:33:24.000,133,11032738,14125,0,1747175603,13001.765686549996,29.199540330002492,53405.34380760001 2025-05-13,22:33:25.000,133,11032766,14005,0,1747175604,13001.73874131,29.22068772000057,53405.448614400004 2025-05-13,22:33:26.000,133,11032739,13925,0,1747175605,13001.745477619996,29.305277280000155,53405.41367880001 2025-05-13,22:33:27.000,133,11032723,14005,0,1747175606,13001.75895024,29.411014229997818,53405.3787432 2025-05-13,22:33:28.000,133,11032784,14045,0,1747175607,13001.725268689996,29.481505529998685,53405.420665920006 2025-05-13,22:33:29.000,133,11032743,14045,0,1747175608,13001.745477619996,29.587242480003624,53405.40669168 2025-05-13,22:33:30.000,133,11032722,14125,0,1747175609,13001.792631789991,29.643635519998497,53405.45560152 2025-05-13,22:33:31.000,133,11032741,14125,0,1747175610,13001.833049649991,29.742323340004077,53405.47656288 2025-05-13,22:33:32.000,133,11032795,13925,0,1747175611,13001.866731199996,29.819863770004304,53405.57438256 2025-05-13,22:33:33.000,133,11032742,14165,0,1747175612,13001.880203820001,29.89740420000453,53405.52547272 2025-05-13,22:33:34.000,133,11032781,13885,0,1747175613,13001.893676439991,29.974944630004757,53405.58136968001 2025-05-13,22:33:35.000,133,11032753,13925,0,1747175614,13001.907149059996,30.045435929998348,53405.57438256 2025-05-13,22:33:36.000,133,11032772,13965,0,1747175615,13001.880203820001,30.101828970000497,53405.60233104 2025-05-13,22:33:37.000,133,11032762,14045,0,1747175616,13001.967775849997,30.186418530000083,53405.65822800001 2025-05-13,22:33:38.000,133,11032740,13965,0,1747175617,13001.934094299992,30.235762440002873,53405.6931636 2025-05-13,22:33:39.000,133,11032764,14165,0,1747175618,13001.927357989996,30.3133028700031,53405.6232924 2025-05-13,22:33:40.000,133,11032727,14165,0,1747175619,13001.927357989996,30.369695909997972,53405.65124088 2025-05-13,22:33:41.000,133,11032762,13885,0,1747175620,13001.954303229992,30.4472363399982,53405.70015072 2025-05-13,22:33:42.000,133,11032735,14165,0,1747175621,13001.913885369991,30.48953112000163,53405.6931636 2025-05-13,22:33:43.000,133,11032764,14165,0,1747175622,13001.920621680001,30.48248199000227,53405.71412496 2025-05-13,22:33:44.000,133,11032722,14245,0,1747175623,13001.859994890001,30.552973290003138,53405.7630348 2025-05-13,22:33:45.000,133,11032796,13965,0,1747175624,13001.812840719991,30.588218939999933,53405.79098328 2025-05-13,22:33:46.000,133,11032767,14245,0,1747175625,13001.725268689996,30.588218939999933,53405.756047680006 2025-05-13,22:33:47.000,133,11032769,14245,0,1747175626,13001.69158713999,30.623464590004005,53405.832906 2025-05-13,22:33:48.000,133,11032754,13885,0,1747175627,13001.664641899995,30.65166111000144,53405.83989312 2025-05-13,22:33:49.000,133,11032773,14085,0,1747175628,13001.61748773,30.66575937000016,53405.82591888001 2025-05-13,22:33:50.000,133,11032817,14125,0,1747175629,13001.61075141999,30.65166111000144,53405.84688024001 2025-05-13,22:33:51.000,133,11032773,14085,0,1747175630,13001.563597249995,30.66575937000016,53405.83989312 2025-05-13,22:33:52.000,133,11032759,13965,0,1747175631,13001.50970676999,30.6587102400008,53405.8678416 2025-05-13,22:33:53.000,133,11032813,14085,0,1747175632,13001.49623415,30.630513720003364,53405.87482872001 2025-05-13,22:33:54.000,133,11032765,14205,0,1747175633,13001.47602522,30.6587102400008,53405.9377128 2025-05-13,22:33:55.000,133,11032776,13965,0,1747175634,13001.47602522,30.644611980002082,53405.902777200004 2025-05-13,22:33:56.000,133,11032776,13965,0,1747175635,13001.381716879994,30.637562850002723,53405.951687040004 2025-05-13,22:33:57.000,133,11032766,14005,0,1747175636,13001.32782639999,30.595268069999292,53405.95867416 2025-05-13,22:33:58.000,133,11032754,14245,0,1747175637,13001.314353779999,30.60231719999865,53406.03553248 2025-05-13,22:33:59.000,133,11032771,14285,0,1747175638,13001.220045439994,30.60936632999801,53406.04950672 2025-05-13,22:34:00.000,133,11032748,14165,0,1747175639,13001.152682339998,30.595268069999292,53406.007584 2025-05-13,22:34:01.000,133,11032809,14245,0,1747175640,13001.065110310003,30.581169810000574,53406.02854536 2025-05-13,22:34:02.000,133,11032812,14045,0,1747175641,13000.997747209993,30.567071550001856,53406.04251960001 2025-05-13,22:34:03.000,133,11032754,14205,0,1747175642,13000.903438870002,30.517727639999066,53406.007584 2025-05-13,22:34:04.000,133,11032781,14085,0,1747175643,13000.815866839992,30.48953112000163,53406.09841656 2025-05-13,22:34:05.000,133,11032792,14125,0,1747175644,13000.714822189992,30.454285470004834,53406.08444232001 2025-05-13,22:34:06.000,133,11032823,13805,0,1747175645,13000.633986469991,30.42608895000012,53406.04251960001 2025-05-13,22:34:07.000,133,11032788,14245,0,1747175646,13000.55988706,30.390843300003326,53406.08444232001 2025-05-13,22:34:08.000,133,11032812,14245,0,1747175647,13000.43863348,30.390843300003326,53406.091429440006 2025-05-13,22:34:09.000,133,11032801,14005,0,1747175648,13000.35106144999,30.327401130001817,53406.02854536 2025-05-13,22:34:10.000,133,11032754,14085,0,1747175649,13000.283698349995,30.334450260001177,53406.09841656 2025-05-13,22:34:11.000,133,11032783,14085,0,1747175650,13000.175917389999,30.3133028700031,53406.11239080001 2025-05-13,22:34:12.000,133,11032793,13965,0,1747175651,13000.061400119994,30.25690983000095,53406.05649384 2025-05-13,22:34:13.000,133,11032772,14005,0,1747175652,13000.007509639989,30.214615050004795,53406.06348096001 2025-05-13,22:34:14.000,133,11032803,14085,0,1747175653,12999.940146539993,30.158222010002646,53406.0774552 2025-05-13,22:34:15.000,133,11032774,13925,0,1747175654,12999.872783439998,30.115927229999215,53406.119377920004 2025-05-13,22:34:16.000,133,11032797,14205,0,1747175655,12999.798684029993,30.0665833200037,53406.0774552 2025-05-13,22:34:17.000,133,11032790,13845,0,1747175656,12999.778475099993,30.03133766999963,53406.070468080005 2025-05-13,22:34:18.000,133,11032806,14205,0,1747175657,12999.690903069997,29.953797239999403,53406.05649384 2025-05-13,22:34:19.000,133,11032763,14165,0,1747175658,12999.643748900002,29.953797239999403,53406.05649384 2025-05-13,22:34:20.000,133,11032788,13925,0,1747175659,12999.596594729992,29.890355069997895,53406.01457112001 2025-05-13,22:34:21.000,133,11032825,13925,0,1747175660,12999.542704250001,29.8551094200011,53406.03553248 2025-05-13,22:34:22.000,133,11032804,13925,0,1747175661,12999.502286390001,29.742323340004077,53406.007584 2025-05-13,22:34:23.000,133,11032787,14125,0,1747175662,12999.468604839996,29.685930300001928,53405.98662264 2025-05-13,22:34:24.000,133,11032824,13725,0,1747175663,12999.40124174,29.62248813000042,53405.951687040004 2025-05-13,22:34:25.000,133,11032792,14285,0,1747175664,12999.387769119996,29.551996829999553,53405.99360976001 2025-05-13,22:34:26.000,133,11032782,14245,0,1747175665,12999.34061495,29.481505529998685,53405.94469992001 2025-05-13,22:34:27.000,133,11032783,14085,0,1747175666,12999.286724469996,29.411014229997818,53405.9377128 2025-05-13,22:34:28.000,133,11032750,13885,0,1747175667,12999.286724469996,29.319375539998873,53405.97963552 2025-05-13,22:34:29.000,133,11032816,13885,0,1747175668,12999.21936137,29.22773684999993,53405.88181584 2025-05-13,22:34:30.000,133,11032810,14005,0,1747175669,12999.19241612999,29.16429467999842,53405.923738560006 2025-05-13,22:34:31.000,133,11032778,14165,0,1747175670,12999.19915244,29.100852510004188,53405.86085448 2025-05-13,22:34:32.000,133,11032746,14245,0,1747175671,12999.21262505999,29.03741034000268,53405.88181584 2025-05-13,22:34:33.000,133,11032785,13845,0,1747175672,12999.19241612999,28.959869910002453,53405.853867360005 2025-05-13,22:34:34.000,133,11032780,14045,0,1747175673,12999.17220719999,28.86118209000415,53405.853867360005 2025-05-13,22:34:35.000,133,11032779,13925,0,1747175674,12999.13852565,28.790690790003282,53405.783996160004 2025-05-13,22:34:36.000,133,11032755,14205,0,1747175675,12999.11831672,28.720199490002415,53405.84688024001 2025-05-13,22:34:37.000,133,11032808,14045,0,1747175676,12999.09137147999,28.663806450000266,53405.82591888001 2025-05-13,22:34:38.000,133,11032750,13725,0,1747175677,12999.03074468999,28.58626602000004,53405.77700904001 2025-05-13,22:34:39.000,133,11032776,14165,0,1747175678,12998.99032682999,28.501676460000454,53405.79797040001 2025-05-13,22:34:40.000,133,11032787,14245,0,1747175679,12998.94990896999,28.424136030000227,53405.686176480005 2025-05-13,22:34:41.000,133,11032734,14085,0,1747175680,12998.92970003999,28.38889038000343,53405.70713784001 2025-05-13,22:34:42.000,133,11032776,14325,0,1747175681,12998.848864319989,28.33954647000064,53405.686176480005 2025-05-13,22:34:43.000,133,11032772,13965,0,1747175682,12998.835391699999,28.247907780001697,53405.65822800001 2025-05-13,22:34:44.000,133,11032755,14005,0,1747175683,12998.808446459989,28.205612999998266,53405.64425376 2025-05-13,22:34:45.000,133,11032789,14045,0,1747175684,12998.747819669989,28.099876050000603,53405.588356800006 2025-05-13,22:34:46.000,133,11032778,14405,0,1747175685,12998.687192879988,28.043483009998454,53405.567395440004 2025-05-13,22:34:47.000,133,11032739,14205,0,1747175686,12998.640038709993,28.0011882300023,53405.5534212 2025-05-13,22:34:48.000,133,11032754,13925,0,1747175687,12998.572675609998,27.95184431999951,53405.48355 2025-05-13,22:34:49.000,133,11032781,14125,0,1747175688,12998.559202989993,27.88135301999864,53405.47656288 2025-05-13,22:34:50.000,133,11032773,14005,0,1747175689,12998.505312510002,27.832009110003128,53405.45560152 2025-05-13,22:34:51.000,133,11032787,13925,0,1747175690,12998.437949409992,27.77561607000098,53405.44162728001 2025-05-13,22:34:52.000,133,11032762,14165,0,1747175691,12998.377322619992,27.7544686800029,53405.41367880001 2025-05-13,22:34:53.000,133,11032739,14125,0,1747175692,12998.350377379997,27.683977380002034,53405.36476896 2025-05-13,22:34:54.000,133,11032761,13845,0,1747175693,12998.323432140001,27.620535210000526,53405.40669168 2025-05-13,22:34:55.000,133,11032764,14005,0,1747175694,12998.309959519996,27.571191299997736,53405.308872 2025-05-13,22:34:56.000,133,11032763,14085,0,1747175695,12998.276277969991,27.500700000004144,53405.31585912 2025-05-13,22:34:57.000,133,11032791,13925,0,1747175696,12998.289750589996,27.444306960001995,53405.308872 2025-05-13,22:34:58.000,133,11032765,14005,0,1747175697,12998.215651179991,27.423159570003918,53405.1691296 2025-05-13,22:34:59.000,133,11032771,13845,0,1747175698,12998.229123799996,27.373815660001128,53405.0992584 2025-05-13,22:35:00.000,133,11032765,13965,0,1747175699,12998.208914869996,27.331520879997697,53405.12720688001 2025-05-13,22:35:01.000,133,11032775,14085,0,1747175700,12998.195442249991,27.239882189998752,53405.085284160006 2025-05-13,22:35:02.000,133,11032760,14045,0,1747175701,12998.18196963,27.211685670001316,53405.07829704001 2025-05-13,22:35:03.000,133,11032757,13885,0,1747175702,12998.195442249991,27.14119437000045,53405.015412960005 2025-05-13,22:35:04.000,133,11032745,14205,0,1747175703,12998.195442249991,27.12709611000173,53404.98047736 2025-05-13,22:35:05.000,133,11032722,13965,0,1747175704,12998.188705939996,27.07775219999894,53404.98746448001 2025-05-13,22:35:06.000,133,11032754,14085,0,1747175705,12998.222387490001,27.049555680001504,53404.98047736 2025-05-13,22:35:07.000,133,11032792,14125,0,1747175706,12998.269541659996,27.000211769998714,53404.97349024 2025-05-13,22:35:08.000,133,11032751,13885,0,1747175707,12998.249332729996,26.94381873000384,53404.93156752 2025-05-13,22:35:09.000,133,11032765,14405,0,1747175708,12998.289750589996,26.90857307999977,53404.87567056 2025-05-13,22:35:10.000,133,11032774,14125,0,1747175709,12998.330168449997,26.859229170004255,53404.847722080005 2025-05-13,22:35:11.000,133,11032780,14205,0,1747175710,12998.336904759992,26.809885260001465,53404.86169632 2025-05-13,22:35:12.000,133,11032736,14125,0,1747175711,12998.330168449997,26.795787000002747,53404.79182512001 2025-05-13,22:35:13.000,133,11032735,14085,0,1747175712,12998.437949409992,26.788737870003388,53404.81278648 2025-05-13,22:35:14.000,133,11032744,14085,0,1747175713,12998.431213099997,26.739393960000598,53404.798812240006 2025-05-13,22:35:15.000,133,11032759,13925,0,1747175714,12998.491839889997,26.71824657000252,53404.79182512001 2025-05-13,22:35:16.000,133,11032744,14245,0,1747175715,12998.525521440002,26.68300091999845,53404.728941040004 2025-05-13,22:35:17.000,133,11032734,14045,0,1747175716,12998.606357160003,26.68300091999845,53404.75688952 2025-05-13,22:35:18.000,133,11032754,14045,0,1747175717,12998.660247639993,26.633657010002935,53404.74291528001 2025-05-13,22:35:19.000,133,11032734,14245,0,1747175718,12998.693929189998,26.640706140002294,53404.70797968 2025-05-13,22:35:20.000,133,11032751,14085,0,1747175719,12998.774764909998,26.54906745000335,53404.65906984 2025-05-13,22:35:21.000,133,11032744,14045,0,1747175720,12998.828655389989,26.53496919000463,53404.680031200005 2025-05-13,22:35:22.000,133,11032753,14165,0,1747175721,12998.902754799994,26.478576150002482,53404.69400544 2025-05-13,22:35:23.000,133,11032749,14085,0,1747175722,12998.99032682999,26.48562528000184,53404.65906984 2025-05-13,22:35:24.000,133,11032778,14045,0,1747175723,12999.104844099995,26.429232239999692,53404.62413424001 2025-05-13,22:35:25.000,133,11032706,14205,0,1747175724,12999.19915244,26.393986590002896,53404.66605696 2025-05-13,22:35:26.000,133,11032749,14205,0,1747175725,12999.27998816,26.31644616000267,53404.56823728 2025-05-13,22:35:27.000,133,11032755,14165,0,1747175726,12999.32040602,26.330544420001388,53404.610160000004 2025-05-13,22:35:28.000,133,11032749,14045,0,1747175727,12999.40124174,26.30939703000331,53404.62413424001 2025-05-13,22:35:29.000,133,11032767,14325,0,1747175728,12999.488813769996,26.245954860001802,53404.58919864 2025-05-13,22:35:30.000,133,11032787,14245,0,1747175729,12999.596594729992,26.25300399000116,53404.62413424001 2025-05-13,22:35:31.000,133,11032738,14085,0,1747175730,12999.677430449992,26.21070920999773,53404.59618576 2025-05-13,22:35:32.000,133,11032730,14045,0,1747175731,12999.771738789997,26.161365300002217,53404.62413424001 2025-05-13,22:35:33.000,133,11032741,13885,0,1747175732,12999.832365579998,26.09087400000135,53404.582211520006 2025-05-13,22:35:34.000,133,11032771,14085,0,1747175733,12999.899728679993,26.104972260000068,53404.57522440001 2025-05-13,22:35:35.000,133,11032702,13885,0,1747175734,12999.973828089998,26.04153008999856,53404.59618576 2025-05-13,22:35:36.000,133,11032739,14045,0,1747175735,13000.068136429989,26.020382700000482,53404.59618576 2025-05-13,22:35:37.000,133,11032725,14005,0,1747175736,13000.101817979994,25.985137050003686,53404.561250160004 2025-05-13,22:35:38.000,133,11032738,14005,0,1747175737,13000.12876321999,25.949891399999615,53404.56823728 2025-05-13,22:35:39.000,133,11032809,14245,0,1747175738,13000.202862629994,25.928744010001537,53404.54727592 2025-05-13,22:35:40.000,133,11032742,14085,0,1747175739,13000.223071559994,25.85120358000131,53404.5402888 2025-05-13,22:35:41.000,133,11032740,14125,0,1747175740,13000.35106144999,25.823007060003874,53404.53330168001 2025-05-13,22:35:42.000,133,11032713,14245,0,1747175741,13000.37800669,25.815957930004515,53404.45644336001 2025-05-13,22:35:43.000,133,11032712,14285,0,1747175742,13000.41168823999,25.766614020001725,53404.49137896 2025-05-13,22:35:44.000,133,11032715,14165,0,1747175743,13000.485787649995,25.745466630003648,53404.49137896 2025-05-13,22:35:45.000,133,11032729,14125,0,1747175744,13000.51273288999,25.6890735900015,53404.4704176 2025-05-13,22:35:46.000,133,11032739,14085,0,1747175745,13000.593568609991,25.660877070004062,53404.49836608 2025-05-13,22:35:47.000,133,11032764,14405,0,1747175746,13000.681140640001,25.63268054999935,53404.463430480006 2025-05-13,22:35:48.000,133,11032733,14325,0,1747175747,13000.728294809996,25.62563141999999,53404.47740472 2025-05-13,22:35:49.000,133,11032804,14165,0,1747175748,13000.768712669997,25.541041860000405,53404.463430480006 2025-05-13,22:35:50.000,133,11032713,14045,0,1747175749,13000.903438870002,25.51284534000297,53404.463430480006 2025-05-13,22:35:51.000,133,11032745,14085,0,1747175750,13000.984274590002,25.46350143000018,53404.45644336001 2025-05-13,22:35:52.000,133,11032740,14125,0,1747175751,13001.051637689998,25.484648819998256,53404.42849488 2025-05-13,22:35:53.000,133,11032722,14165,0,1747175752,13001.125737099988,25.428255780003383,53404.45644336001 2025-05-13,22:35:54.000,133,11032815,14005,0,1747175753,13001.199836509993,25.40005925999867,53404.463430480006 2025-05-13,22:35:55.000,133,11032681,14245,0,1747175754,13001.287408539989,25.343666220003797,53404.463430480006 2025-05-13,22:35:56.000,133,11032764,14005,0,1747175755,13001.354771639999,25.287273180001648,53404.48439184001 2025-05-13,22:35:57.000,133,11032719,14085,0,1747175756,13001.38845318999,25.244978399998217,53404.4704176 2025-05-13,22:35:58.000,133,11032735,14125,0,1747175757,13001.44907997999,25.244978399998217,53404.442469120004 2025-05-13,22:35:59.000,133,11032742,14165,0,1747175758,13001.46928890999,25.16743796999799,53404.47740472 2025-05-13,22:36:00.000,133,11032717,14125,0,1747175759,13001.52991569999,25.132192320001195,53404.48439184001 2025-05-13,22:36:01.000,133,11032747,14245,0,1747175760,13001.61075141999,25.132192320001195,53404.45644336001 2025-05-13,22:36:02.000,133,11032685,14245,0,1747175761,13001.644432969995,25.125143190001836,53404.442469120004 2025-05-13,22:36:03.000,133,11032699,14165,0,1747175762,13001.684850829995,25.10399580000376,53404.47740472 2025-05-13,22:36:04.000,133,11032731,13925,0,1747175763,13001.745477619996,25.075799279999046,53404.52631456 2025-05-13,22:36:05.000,133,11032703,14085,0,1747175764,13001.81957703,25.061701020000328,53404.4704176 2025-05-13,22:36:06.000,133,11032717,13885,0,1747175765,13001.893676439991,25.04055363000225,53404.4704176 2025-05-13,22:36:07.000,133,11032707,14285,0,1747175766,13001.981248470001,25.05465189000097,53404.51932744 2025-05-13,22:36:08.000,133,11032674,14285,0,1747175767,13002.055347879992,25.04760276000161,53404.52631456 2025-05-13,22:36:09.000,133,11032762,14085,0,1747175768,13002.149656219997,25.00530797999818,53404.512340320005 2025-05-13,22:36:10.000,133,11032733,14205,0,1747175769,13002.217019319993,25.026455370003532,53404.56823728 2025-05-13,22:36:11.000,133,11032688,14045,0,1747175770,13002.304591349988,25.012357110004814,53404.54727592 2025-05-13,22:36:12.000,133,11032720,14085,0,1747175771,13002.358481829993,25.012357110004814,53404.57522440001 2025-05-13,22:36:13.000,133,11032724,13965,0,1747175772,13002.385427069989,25.012357110004814,53404.54727592 2025-05-13,22:36:14.000,133,11032769,14085,0,1747175773,13002.432581239998,25.026455370003532,53404.65208272001 2025-05-13,22:36:15.000,133,11032686,14005,0,1747175774,13002.513416959999,25.03350450000289,53404.631121360006 2025-05-13,22:36:16.000,133,11032709,13925,0,1747175775,13002.580780059994,25.026455370003532,53404.680031200005 2025-05-13,22:36:17.000,133,11032735,13965,0,1747175776,13002.580780059994,25.04760276000161,53404.66605696 2025-05-13,22:36:18.000,133,11032696,14205,0,1747175777,13002.61446161,25.04055363000225,53404.62413424001 2025-05-13,22:36:19.000,133,11032706,14005,0,1747175778,13002.68856101999,25.05465189000097,53404.70797968 2025-05-13,22:36:20.000,133,11032662,14125,0,1747175779,13002.742451499995,25.0969466700044,53404.68701832 2025-05-13,22:36:21.000,133,11032706,14045,0,1747175780,13002.722242569995,25.118094060002477,53404.65208272001 2025-05-13,22:36:22.000,133,11032685,13885,0,1747175781,13002.73571519,25.111044930003118,53404.63810848 2025-05-13,22:36:23.000,133,11032681,14085,0,1747175782,13002.762660429995,25.139241450000554,53404.69400544 2025-05-13,22:36:24.000,133,11032687,14005,0,1747175783,13002.782869359995,25.16038883999863,53404.65906984 2025-05-13,22:36:25.000,133,11032683,14205,0,1747175784,13002.77613305,25.237929269998858,53404.68701832 2025-05-13,22:36:26.000,133,11032698,14085,0,1747175785,13002.79634198,25.20973275000142,53404.66605696 2025-05-13,22:36:27.000,133,11032718,14085,0,1747175786,13002.803078289995,25.308420569999726,53404.749902400006 2025-05-13,22:36:28.000,133,11032734,14085,0,1747175787,13002.85023245999,25.378911870000593,53404.7149668 2025-05-13,22:36:29.000,133,11032736,14045,0,1747175788,13002.87044138999,25.40005925999867,53404.77086376001 2025-05-13,22:36:30.000,133,11032689,14085,0,1747175789,13002.89738663,25.49874708000425,53404.749902400006 2025-05-13,22:36:31.000,133,11032708,14245,0,1747175790,13002.924331869996,25.576287510004477,53404.81278648 2025-05-13,22:36:32.000,133,11032704,13885,0,1747175791,13002.97148603999,25.604484030001913,53404.83374784 2025-05-13,22:36:33.000,133,11032751,14045,0,1747175792,13002.964749729996,25.696122720000858,53404.76387664 2025-05-13,22:36:34.000,133,11032753,14125,0,1747175793,13003.011903899991,25.759564890002366,53404.81977360001 2025-05-13,22:36:35.000,133,11032683,14205,0,1747175794,13003.065794379996,25.837105320002593,53404.82676072 2025-05-13,22:36:36.000,133,11032738,14365,0,1747175795,13003.146630099996,25.87235096999939,53404.784838 2025-05-13,22:36:37.000,133,11032712,14165,0,1747175796,13003.133157479991,25.949891399999615,53404.80579936 2025-05-13,22:36:38.000,133,11032706,14245,0,1747175797,13003.180311650001,26.02743182999984,53404.75688952 2025-05-13,22:36:39.000,133,11032757,14365,0,1747175798,13003.207256889997,26.1472670400035,53404.777850880004 2025-05-13,22:36:40.000,133,11032729,14205,0,1747175799,13003.193784269992,26.21070920999773,53404.80579936 2025-05-13,22:36:41.000,133,11032720,14085,0,1747175800,13003.200520580001,26.30234790000395,53404.84073496001 2025-05-13,22:36:42.000,133,11032729,13725,0,1747175801,13003.166839029996,26.429232239999692,53404.90361904 2025-05-13,22:36:43.000,133,11032741,14205,0,1747175802,13003.173575339992,26.49972354000056,53404.91060616001 2025-05-13,22:36:44.000,133,11032747,14045,0,1747175803,13003.193784269992,26.570214840001427,53404.98746448001 2025-05-13,22:36:45.000,133,11032776,14205,0,1747175804,13003.126421169996,26.647755270001653,53405.015412960005 2025-05-13,22:36:46.000,133,11032674,14205,0,1747175805,13003.166839029996,26.746443089999957,53405.0992584 2025-05-13,22:36:47.000,133,11032691,14045,0,1747175806,13003.133157479991,26.852180040004896,53405.07130992 2025-05-13,22:36:48.000,133,11032672,13925,0,1747175807,13003.112948549991,26.91562220999913,53405.085284160006 2025-05-13,22:36:49.000,133,11032674,14245,0,1747175808,13003.065794379996,27.042506550002145,53405.09227128 2025-05-13,22:36:50.000,133,11032678,14205,0,1747175809,13002.95801342,27.07775219999894,53405.14816824 2025-05-13,22:36:51.000,133,11032665,14205,0,1747175810,13002.93780449,27.17644002000452,53405.183103840005 2025-05-13,22:36:52.000,133,11032722,14205,0,1747175811,13002.89738663,27.275127840002824,53405.183103840005 2025-05-13,22:36:53.000,133,11032687,14165,0,1747175812,13002.83002352999,27.36676653000177,53405.19707808 2025-05-13,22:36:54.000,133,11032716,13885,0,1747175813,13002.77613305,27.444306960001995,53405.134194000006 2025-05-13,22:36:55.000,133,11032716,14245,0,1747175814,13002.72897887999,27.514798260002863,53405.20406520001 2025-05-13,22:36:56.000,133,11032701,14085,0,1747175815,13002.641406849994,27.557093039999017,53405.252975040006 2025-05-13,22:36:57.000,133,11032701,14245,0,1747175816,13002.56730743999,27.648731729997962,53405.2390008 2025-05-13,22:36:58.000,133,11032737,14125,0,1747175817,13002.499944339994,27.676928250002675,53405.252975040006 2025-05-13,22:36:59.000,133,11032731,13965,0,1747175818,13002.472999099999,27.77561607000098,53405.32983336 2025-05-13,22:37:00.000,133,11032738,14125,0,1747175819,13002.338272899993,27.81791085000441,53405.28791064 2025-05-13,22:37:01.000,133,11032701,14125,0,1747175820,13002.284382419988,27.88135301999864,53405.39271744001 2025-05-13,22:37:02.000,133,11032704,14165,0,1747175821,13002.230491939998,27.916598670002713,53405.37175608001 2025-05-13,22:37:03.000,133,11032697,14245,0,1747175822,13002.129447289997,28.0011882300023,53405.42765304 2025-05-13,22:37:04.000,133,11032752,14245,0,1747175823,13002.075556809992,28.050532139997813,53405.469575760006 2025-05-13,22:37:05.000,133,11032703,14325,0,1747175824,13001.994721089992,28.11397430999932,53405.46258864001 2025-05-13,22:37:06.000,133,11032717,14125,0,1747175825,13001.934094299992,28.21971126000426,53405.51149848001 2025-05-13,22:37:07.000,133,11032685,14045,0,1747175826,13001.873467509991,28.276104299999133,53405.399704560004 2025-05-13,22:37:08.000,133,11032734,14045,0,1747175827,13001.853258579991,28.332497340001282,53405.399704560004 2025-05-13,22:37:09.000,133,11032703,14245,0,1747175828,13001.866731199996,28.40298864000215,53405.40669168 2025-05-13,22:37:10.000,133,11032705,14245,0,1747175829,13001.846522269996,28.487578200001735,53405.399704560004 2025-05-13,22:37:11.000,133,11032720,14485,0,1747175830,13001.812840719991,28.52987297999789,53405.420665920006 2025-05-13,22:37:12.000,133,11032704,14125,0,1747175831,13001.77915917,28.607413409998117,53405.44162728001 2025-05-13,22:37:13.000,133,11032685,14045,0,1747175832,13001.73200499999,28.684953839998343,53405.518485600005 2025-05-13,22:37:14.000,133,11032782,13885,0,1747175833,13001.792631789991,28.734297750001133,53405.49752424 2025-05-13,22:37:15.000,133,11032706,13885,0,1747175834,13001.73874131,28.776592530004564,53405.5534212 2025-05-13,22:37:16.000,133,11032676,14205,0,1747175835,13001.71853238,28.81888731000072,53405.50451136 2025-05-13,22:37:17.000,133,11032687,14205,0,1747175836,13001.67811452,28.86118209000415,53405.56040832001 2025-05-13,22:37:18.000,133,11032718,14245,0,1747175837,13001.644432969995,28.903476870000304,53405.52547272 2025-05-13,22:37:19.000,133,11032734,14285,0,1747175838,13001.57033355999,28.98101730000053,53405.616305280004 2025-05-13,22:37:20.000,133,11032730,13965,0,1747175839,13001.462552599995,28.99511555999925,53405.5534212 2025-05-13,22:37:21.000,133,11032715,14045,0,1747175840,13001.41539843,29.002164689998608,53405.60233104 2025-05-13,22:37:22.000,133,11032724,13805,0,1747175841,13001.36824425999,29.086754249998194,53405.588356800006 2025-05-13,22:37:23.000,133,11032730,14005,0,1747175842,13001.314353779999,29.079705119998835,53405.637266640006 2025-05-13,22:37:24.000,133,11032704,14165,0,1747175843,13001.246990679989,29.09380338000483,53405.67918936001 2025-05-13,22:37:25.000,133,11032686,13965,0,1747175844,13001.186363889989,29.09380338000483,53405.74906056001 2025-05-13,22:37:26.000,133,11032706,13925,0,1747175845,13001.078582929993,29.178392940004414,53405.79098328 2025-05-13,22:37:27.000,133,11032688,14085,0,1747175846,13000.984274590002,29.192491200003133,53405.77002192 2025-05-13,22:37:28.000,133,11032716,14085,0,1747175847,13000.889966249997,29.21363859000121,53405.86085448 2025-05-13,22:37:29.000,133,11032691,14085,0,1747175848,13000.842812080002,29.25593337000464,53405.89579008001 2025-05-13,22:37:30.000,133,11032717,14045,0,1747175849,13000.782185290002,29.27708076000272,53405.87482872001 2025-05-13,22:37:31.000,133,11032696,14085,0,1747175850,13000.708085879996,29.284129890002077,53405.9377128 2025-05-13,22:37:32.000,133,11032723,14045,0,1747175851,13000.62051385,29.326424669998232,53405.96566128001 2025-05-13,22:37:33.000,133,11032739,13925,0,1747175852,13000.58009599,29.38281771000038,53405.972648400006 2025-05-13,22:37:34.000,133,11032706,14045,0,1747175853,13000.526205509996,29.40396509999846,53405.96566128001 2025-05-13,22:37:35.000,133,11032706,14165,0,1747175854,13000.445369789995,29.411014229997818,53405.95867416 2025-05-13,22:37:36.000,133,11032705,14125,0,1747175855,13000.445369789995,29.43921075000253,53406.01457112001 2025-05-13,22:37:37.000,133,11032695,14045,0,1747175856,13000.364534069995,29.45330901000125,53406.007584 2025-05-13,22:37:38.000,133,11032720,14565,0,1747175857,13000.33758883,29.49560379000468,53406.04251960001 2025-05-13,22:37:39.000,133,11032680,13885,0,1747175858,13000.33085251999,29.50265292000404,53406.01457112001 2025-05-13,22:37:40.000,133,11032681,14085,0,1747175859,13000.27022572999,29.544947700000193,53406.140339280006 2025-05-13,22:37:41.000,133,11032718,14045,0,1747175860,13000.182653699994,29.523800310002116,53406.1473264 2025-05-13,22:37:42.000,133,11032786,14045,0,1747175861,13000.135499529999,29.530849440001475,53406.18226200001 2025-05-13,22:37:43.000,133,11032728,14125,0,1747175862,13000.007509639989,29.516751180002757,53406.1473264 2025-05-13,22:37:44.000,133,11032722,13925,0,1747175863,12999.940146539993,29.544947700000193,53406.189249120005 2025-05-13,22:37:45.000,133,11032722,14005,0,1747175864,12999.805420340002,29.544947700000193,53406.2171976 2025-05-13,22:37:46.000,133,11032721,13765,0,1747175865,12999.677430449992,29.523800310002116,53406.19623624 2025-05-13,22:37:47.000,133,11032749,14165,0,1747175866,12999.603331040002,29.516751180002757,53406.32899152001 2025-05-13,22:37:48.000,133,11032739,14165,0,1747175867,12999.461868530001,29.474456399999326,53406.356940000005 2025-05-13,22:37:49.000,133,11032725,14085,0,1747175868,12999.31366970999,29.43921075000253,53406.36392712 2025-05-13,22:37:50.000,133,11032686,14285,0,1747175869,12999.125053029995,29.38281771000038,53406.37091424 2025-05-13,22:37:51.000,133,11032709,14205,0,1747175870,12998.963381589994,29.38281771000038,53406.3918756 2025-05-13,22:37:52.000,133,11032735,13965,0,1747175871,12998.761292289993,29.319375539998873,53406.38488848 2025-05-13,22:37:53.000,133,11032695,14205,0,1747175872,12998.599620849993,29.262982500004,53406.37790136001 2025-05-13,22:37:54.000,133,11032711,14045,0,1747175873,12998.471630959997,29.192491200003133,53406.37091424 2025-05-13,22:37:55.000,133,11032717,14205,0,1747175874,12998.283014280001,29.100852510004188,53406.37790136001 2025-05-13,22:37:56.000,133,11032707,14245,0,1747175875,12998.087661289996,29.02331208000396,53406.38488848 2025-05-13,22:37:57.000,133,11032727,14245,0,1747175876,12997.91925354,28.945771650003735,53406.34995288001 2025-05-13,22:37:58.000,133,11032720,14165,0,1747175877,12997.75084578999,28.86823122000351,53406.356940000005 2025-05-13,22:37:59.000,133,11032698,14005,0,1747175878,12997.582438039994,28.783641660003923,53406.308030160006 2025-05-13,22:38:00.000,133,11032689,13845,0,1747175879,12997.393821359998,28.656757320000906,53406.29405592 2025-05-13,22:38:01.000,133,11032701,13805,0,1747175880,12997.218677299992,28.61446254000475,53406.287068800004 2025-05-13,22:38:02.000,133,11032691,14285,0,1747175881,12997.023324310001,28.543971240003884,53406.287068800004 2025-05-13,22:38:03.000,133,11032710,14045,0,1747175882,12996.8818618,28.431185159999586,53406.259120320006 2025-05-13,22:38:04.000,133,11032746,14085,0,1747175883,12996.74039929,28.367742989998078,53406.2171976 2025-05-13,22:38:05.000,133,11032686,14245,0,1747175884,12996.53157367999,28.283153429998492,53406.24514608 2025-05-13,22:38:06.000,133,11032725,14165,0,1747175885,12996.356429619998,28.2126621300049,53406.21021048001 2025-05-13,22:38:07.000,133,11032712,14085,0,1747175886,12996.181285559993,28.12807256999804,53406.19623624 2025-05-13,22:38:08.000,133,11032717,14325,0,1747175887,12995.979196259992,28.078728660002525,53406.091429440006 2025-05-13,22:38:09.000,133,11032691,14085,0,1747175888,12995.783843270001,28.008237360001658,53406.04251960001 2025-05-13,22:38:10.000,133,11032717,14085,0,1747175889,12995.57501765999,27.902500410003995,53406.021558240005 2025-05-13,22:38:11.000,133,11032699,13925,0,1747175890,12995.35945574,27.832009110003128,53405.96566128001 2025-05-13,22:38:12.000,133,11032687,14165,0,1747175891,12995.170839059989,27.747419550003542,53405.96566128001 2025-05-13,22:38:13.000,133,11032724,13965,0,1747175892,12994.975486069998,27.662829990003956,53405.88880296 2025-05-13,22:38:14.000,133,11032736,14205,0,1747175893,12994.807078320002,27.557093039999017,53405.804957520006 2025-05-13,22:38:15.000,133,11032717,14125,0,1747175894,12994.618461639991,27.423159570003918,53405.735086320004 2025-05-13,22:38:16.000,133,11032717,13805,0,1747175895,12994.450053889996,27.31742261999898,53405.71412496 2025-05-13,22:38:17.000,133,11032668,14165,0,1747175896,12994.247964589995,27.197587410002598,53405.67918936001 2025-05-13,22:38:18.000,133,11032703,14085,0,1747175897,12994.039138979999,27.07775219999894,53405.60233104 2025-05-13,22:38:19.000,133,11032705,13965,0,1747175898,12993.850522299988,26.964966120001918,53405.56040832001 2025-05-13,22:38:20.000,133,11032733,14085,0,1747175899,12993.675378239997,26.8380817799989,53405.52547272 2025-05-13,22:38:21.000,133,11032692,13885,0,1747175900,12993.520443109992,26.67595178999909,53405.48355 2025-05-13,22:38:22.000,133,11032700,14565,0,1747175901,12993.352035359996,26.520870929998637,53405.41367880001 2025-05-13,22:38:23.000,133,11032736,13885,0,1747175902,12993.210572849996,26.393986590002896,53405.33682048 2025-05-13,22:38:24.000,133,11032724,14085,0,1747175903,12993.0421651,26.27415137999924,53405.308872 2025-05-13,22:38:25.000,133,11032746,13965,0,1747175904,12992.90070259,26.112021389999427,53405.27393640001 2025-05-13,22:38:26.000,133,11032717,14165,0,1747175905,12992.718822219998,25.999235310002405,53405.19009096 2025-05-13,22:38:27.000,133,11032772,13965,0,1747175906,12992.550414470003,25.9005474900041,53405.085284160006 2025-05-13,22:38:28.000,133,11032714,14045,0,1747175907,12992.442633509992,25.752515760003007,53405.03637432001 2025-05-13,22:38:29.000,133,11032774,13925,0,1747175908,12992.341588859992,25.63972967999871,53404.98746448001 2025-05-13,22:38:30.000,133,11032711,13925,0,1747175909,12992.220335279992,25.50579621000361,53404.93855464001 2025-05-13,22:38:31.000,133,11032716,14005,0,1747175910,12992.099081699991,25.435304910002742,53404.83374784 2025-05-13,22:38:32.000,133,11032777,14245,0,1747175911,12992.01824597999,25.336617090004438,53404.77086376001 2025-05-13,22:38:33.000,133,11032705,13965,0,1747175912,12991.94414657,25.27317492000293,53404.6450956 2025-05-13,22:38:34.000,133,11032697,14085,0,1747175913,12991.90372871,25.21678188000078,53404.56823728 2025-05-13,22:38:35.000,133,11032751,13685,0,1747175914,12991.89699239999,25.174487100004626,53404.49836608 2025-05-13,22:38:36.000,133,11032712,13885,0,1747175915,12991.87678346999,25.132192320001195,53404.4005464 2025-05-13,22:38:37.000,133,11032744,13925,0,1747175916,12991.910465019995,25.0969466700044,53404.37958504 2025-05-13,22:38:38.000,133,11032716,13645,0,1747175917,12991.930673949995,25.10399580000376,53404.30272672 2025-05-13,22:38:39.000,133,11032709,13925,0,1747175918,12991.97782811999,25.118094060002477,53404.18394568 2025-05-13,22:38:40.000,133,11032761,14125,0,1747175919,12992.04519122,25.111044930003118,53404.21888128001 2025-05-13,22:38:41.000,133,11032744,13885,0,1747175920,12992.08560908,25.146290579999913,53404.1559972 2025-05-13,22:38:42.000,133,11032709,13725,0,1747175921,12992.173181109996,25.118094060002477,53404.128048720006 2025-05-13,22:38:43.000,133,11032745,14245,0,1747175922,12992.280962069992,25.146290579999913,53404.02324192 2025-05-13,22:38:44.000,133,11032705,14045,0,1747175923,12992.348325170002,25.195634490002703,53403.99529344 2025-05-13,22:38:45.000,133,11032728,13965,0,1747175924,12992.462842439993,25.22383101000014,53403.939396480004 2025-05-13,22:38:46.000,133,11032770,13925,0,1747175925,12992.557150779998,25.22383101000014,53403.86253816001 2025-05-13,22:38:47.000,133,11032732,14165,0,1747175926,12992.617777569998,25.244978399998217,53403.89747376 2025-05-13,22:38:48.000,133,11032754,14245,0,1747175927,12992.705349599993,25.252027530004852,53403.83458968001 2025-05-13,22:38:49.000,133,11032740,14245,0,1747175928,12992.705349599993,25.27317492000293,53403.792666960006 2025-05-13,22:38:50.000,133,11032703,13885,0,1747175929,12992.732294839989,25.336617090004438,53403.73677000001 2025-05-13,22:38:51.000,133,11032701,14085,0,1747175930,12992.792921629989,25.343666220003797,53403.77869272 2025-05-13,22:38:52.000,133,11032690,14005,0,1747175931,12992.792921629989,25.336617090004438,53403.71580864001 2025-05-13,22:38:53.000,133,11032751,14005,0,1747175932,12992.759240079999,25.350715350003156,53403.69484728001 2025-05-13,22:38:54.000,133,11032707,14205,0,1747175933,12992.840075799999,25.329567959997803,53403.64593744001 2025-05-13,22:38:55.000,133,11032723,13965,0,1747175934,12992.846812109994,25.357764480002515,53403.64593744001 2025-05-13,22:38:56.000,133,11032724,14205,0,1747175935,12992.799657939999,25.350715350003156,53403.61100184 2025-05-13,22:38:57.000,133,11032685,13965,0,1747175936,12992.799657939999,25.39301012999931,53403.54811776001 2025-05-13,22:38:58.000,133,11032705,13965,0,1747175937,12992.779449009999,25.308420569999726,53403.53414352 2025-05-13,22:38:59.000,133,11032710,14085,0,1747175938,12992.765976389994,25.308420569999726,53403.39440112 2025-05-13,22:39:00.000,133,11032691,14085,0,1747175939,12992.765976389994,25.315469699999085,53403.408375360006 2025-05-13,22:39:01.000,133,11032744,14005,0,1747175940,12992.792921629989,25.28022405000229,53403.40138824001 2025-05-13,22:39:02.000,133,11032689,13965,0,1747175941,12992.806394249994,25.315469699999085,53403.38042688001 2025-05-13,22:39:03.000,133,11032758,13965,0,1747175942,12992.840075799999,25.28022405000229,53403.32452992 2025-05-13,22:39:04.000,133,11032773,13805,0,1747175943,12992.87375734999,25.322518829998444,53403.33151704001 2025-05-13,22:39:05.000,133,11032684,13885,0,1747175944,12992.95459306999,25.357764480002515,53403.23369736001 2025-05-13,22:39:06.000,133,11032750,13925,0,1747175945,12993.008483549995,25.357764480002515,53403.19876176 2025-05-13,22:39:07.000,133,11032752,13725,0,1747175946,12993.129737129995,25.343666220003797,53403.121903440006 2025-05-13,22:39:08.000,133,11032686,14045,0,1747175947,12993.16341868,25.40005925999867,53403.1079292 2025-05-13,22:39:09.000,133,11032703,13845,0,1747175948,12993.250990709996,25.385960999999952,53403.100942080004 2025-05-13,22:39:10.000,133,11032695,13885,0,1747175949,12993.32509012,25.385960999999952,53402.99613528001 2025-05-13,22:39:11.000,133,11032715,13925,0,1747175950,12993.352035359996,25.40710838999803,53403.01010952 2025-05-13,22:39:12.000,133,11032717,13925,0,1747175951,12993.432871079996,25.40005925999867,53402.96119968 2025-05-13,22:39:13.000,133,11032728,13925,0,1747175952,12993.533915729997,25.40710838999803,53402.905302720006 2025-05-13,22:39:14.000,133,11032714,13885,0,1747175953,12993.608015140002,25.428255780003383,53402.933251200004 2025-05-13,22:39:15.000,133,11032706,14005,0,1747175954,12993.648433000002,25.414157520004665,53402.84940576 2025-05-13,22:39:16.000,133,11032728,13925,0,1747175955,12993.715796099998,25.428255780003383,53402.82844440001 2025-05-13,22:39:17.000,133,11032736,13965,0,1747175956,12993.816840749998,25.40710838999803,53402.74459896 2025-05-13,22:39:18.000,133,11032736,13845,0,1747175957,12993.857258609998,25.421206650004024,53402.7236376 2025-05-13,22:39:19.000,133,11032732,14245,0,1747175958,12993.924621709994,25.421206650004024,53402.68171488 2025-05-13,22:39:20.000,133,11032737,14005,0,1747175959,12993.978512189999,25.4423540400021,53402.64677928 2025-05-13,22:39:21.000,133,11032714,13805,0,1747175960,12994.045875289994,25.4423540400021,53402.63280504 2025-05-13,22:39:22.000,133,11032760,13965,0,1747175961,12994.099765769999,25.44940317000146,53402.618830800006 2025-05-13,22:39:23.000,133,11032707,13885,0,1747175962,12994.167128869994,25.484648819998256,53402.54197248001 2025-05-13,22:39:24.000,133,11032716,13965,0,1747175963,12994.187337799995,25.414157520004665,53402.50703688 2025-05-13,22:39:25.000,133,11032696,13965,0,1747175964,12994.27490982999,25.46350143000018,53402.46511416 2025-05-13,22:39:26.000,133,11032726,14045,0,1747175965,12994.349009239995,25.484648819998256,53402.49306264001 2025-05-13,22:39:27.000,133,11032737,13965,0,1747175966,12994.389427099995,25.533992730001046,53402.41620432 2025-05-13,22:39:28.000,133,11032780,14045,0,1747175967,12994.44331758,25.49874708000425,53402.36030736 2025-05-13,22:39:29.000,133,11032731,14045,0,1747175968,12994.54436223,25.555140119999123,53402.39524296001 2025-05-13,22:39:30.000,133,11032731,13685,0,1747175969,12994.571307469996,25.56923837999784,53402.31838464 2025-05-13,22:39:31.000,133,11032710,13965,0,1747175970,12994.645406880001,25.576287510004477,53402.283449040006 2025-05-13,22:39:32.000,133,11032700,14045,0,1747175971,12994.679088429992,25.63268054999935,53402.30441040001 2025-05-13,22:39:33.000,133,11032739,14045,0,1747175972,12994.800342009992,25.63972967999871,53402.29742328 2025-05-13,22:39:34.000,133,11032724,13725,0,1747175973,12994.807078320002,25.611533160001272,53402.262487680004 2025-05-13,22:39:35.000,133,11032720,13765,0,1747175974,12994.928331900002,25.67497533000278,53402.262487680004 2025-05-13,22:39:36.000,133,11032728,14165,0,1747175975,12994.968749760003,25.6890735900015,53402.22056496 2025-05-13,22:39:37.000,133,11032733,13845,0,1747175976,12995.056321789998,25.717270109998935,53402.234539200006 2025-05-13,22:39:38.000,133,11032732,14045,0,1747175977,12995.137157509998,25.717270109998935,53402.17864224 2025-05-13,22:39:39.000,133,11032757,13805,0,1747175978,12995.29209263999,25.717270109998935,53402.20659072001 2025-05-13,22:39:40.000,133,11032713,14285,0,1747175979,12995.37292835999,25.780712280000444,53402.24152632 2025-05-13,22:39:41.000,133,11032709,14165,0,1747175980,12995.55480872999,25.787761409999803,53402.17864224 2025-05-13,22:39:42.000,133,11032721,13965,0,1747175981,12995.70300755,25.80185966999852,53402.27646192001 2025-05-13,22:39:43.000,133,11032731,13725,0,1747175982,12995.891624229997,25.823007060003874,53402.29742328 2025-05-13,22:39:44.000,133,11032785,13965,0,1747175983,12996.026350430002,25.815957930004515,53402.31139752 2025-05-13,22:39:45.000,133,11032722,14045,0,1747175984,12996.228439729988,25.87235096999939,53402.31838464 2025-05-13,22:39:46.000,133,11032747,13925,0,1747175985,12996.430529029989,25.91464575000282,53402.339346 2025-05-13,22:39:47.000,133,11032725,14045,0,1747175986,12996.646090949995,25.978087920004327,53402.31838464 2025-05-13,22:39:48.000,133,11032733,14045,0,1747175987,12996.84144394,26.0344809599992,53402.39524296001 2025-05-13,22:39:49.000,133,11032752,13805,0,1747175988,12997.036796929991,26.055628350004554,53402.430178560004 2025-05-13,22:39:50.000,133,11032717,13845,0,1747175989,12997.252358849997,26.104972260000068,53402.46511416 2025-05-13,22:39:51.000,133,11032720,14005,0,1747175990,12997.494866009998,26.154316170002858,53402.50703688 2025-05-13,22:39:52.000,133,11032735,14005,0,1747175991,12997.73063685999,26.231856600003084,53402.569920960006 2025-05-13,22:39:54.000,133,11032713,14205,0,1747175992,12997.946198779995,26.281200509998598,53402.62581792 2025-05-13,22:39:55.000,133,11032744,14045,0,1747175993,12998.208914869996,26.330544420001388,53402.63280504 2025-05-13,22:39:56.000,133,11032693,13845,0,1747175994,12998.464894650002,26.45037962999777,53402.73062472001 2025-05-13,22:39:57.000,133,11032731,13965,0,1747175996,12998.720874429993,26.513821799999278,53402.786521680006 2025-05-13,22:39:58.000,133,11032785,13925,0,1747175997,12998.983590519994,26.577263970000786,53402.86338 2025-05-13,22:39:59.000,133,11032740,13725,0,1747175998,12999.205888749995,26.66185353000037,53402.954212560006 2025-05-13,22:40:00.000,133,11032747,13565,0,1747175999,12999.441659600001,26.704148310003802,53402.99613528001 2025-05-13,22:40:01.000,133,11032751,14005,0,1747176000,12999.663957830002,26.77463961000467,53403.03107088 2025-05-13,22:40:02.000,133,11032726,14045,0,1747176001,12999.859310819993,26.831032649999543,53403.11491632001 2025-05-13,22:40:03.000,133,11032762,13725,0,1747176002,13000.10855428999,26.89447482000105,53403.240684480006 2025-05-13,22:40:04.000,133,11032771,14045,0,1747176003,13000.3173799,26.922671339998487,53403.31055568001 2025-05-13,22:40:05.000,133,11032735,13965,0,1747176004,13000.485787649995,27.007260899998073,53403.40138824001 2025-05-13,22:40:06.000,133,11032739,13845,0,1747176005,13000.687876949996,27.07775219999894,53403.4922208 2025-05-13,22:40:07.000,133,11032761,14125,0,1747176006,13000.869757319997,27.105948720003653,53403.59004048 2025-05-13,22:40:08.000,133,11032731,13965,0,1747176007,13001.031428759998,27.162341759998526,53403.54811776001 2025-05-13,22:40:09.000,133,11032773,13845,0,1747176008,13001.172891269998,27.17644002000452,53403.68786016 2025-05-13,22:40:10.000,133,11032730,13885,0,1747176009,13001.361507949994,27.211685670001316,53403.76471848001 2025-05-13,22:40:11.000,133,11032724,13925,0,1747176010,13001.482761529995,27.218734800000675,53403.83458968001 2025-05-13,22:40:12.000,133,11032745,13965,0,1747176011,13001.67137820999,27.24693131999811,53403.84856392 2025-05-13,22:40:13.000,133,11032706,14085,0,1747176012,13001.772422859991,27.225783930000034,53404.03022904001 2025-05-13,22:40:14.000,133,11032727,13805,0,1747176013,13001.913885369991,27.225783930000034,53404.14901008001 2025-05-13,22:40:15.000,133,11032701,14005,0,1747176014,13002.055347879992,27.218734800000675,53404.21888128001 2025-05-13,22:40:16.000,133,11032706,13645,0,1747176015,13002.115974669992,27.197587410002598,53404.30971384 2025-05-13,22:40:17.000,133,11032674,14165,0,1747176016,13002.230491939998,27.204636540001957,53404.344649440005 2025-05-13,22:40:18.000,133,11032761,13885,0,1747176017,13002.338272899993,27.155292629999167,53404.40753352001 2025-05-13,22:40:19.000,133,11032768,13965,0,1747176018,13002.493208029999,27.112997850003012,53404.5402888 2025-05-13,22:40:20.000,133,11032701,14045,0,1747176019,13002.600988989994,27.07070306999958,53404.631121360006 2025-05-13,22:40:21.000,133,11032699,13885,0,1747176020,13002.742451499995,27.035457420002786,53404.70797968 2025-05-13,22:40:22.000,133,11032685,14045,0,1747176021,13002.87044138999,26.986113509999996,53404.75688952 2025-05-13,22:40:23.000,133,11032747,14005,0,1747176022,13002.924331869996,26.993162639999355,53404.86169632 2025-05-13,22:40:24.000,133,11032726,13765,0,1747176023,13003.03884914,26.94381873000384,53404.91060616001 2025-05-13,22:40:25.000,133,11032678,13925,0,1747176024,13003.146630099996,26.91562220999913,53405.04336144 2025-05-13,22:40:26.000,133,11032750,14205,0,1747176025,13003.254411059992,26.873327430002973,53405.14118112 2025-05-13,22:40:27.000,133,11032737,14005,0,1747176026,13003.375664639992,26.88742569000169,53405.183103840005 2025-05-13,22:40:28.000,133,11032689,13845,0,1747176027,13003.469972979998,26.859229170004255,53405.280923520004 2025-05-13,22:40:29.000,133,11032695,13925,0,1747176028,13003.577753939993,26.788737870003388,53405.3787432 2025-05-13,22:40:30.000,133,11032725,13885,0,1747176029,13003.719216449994,26.767590479998034,53405.420665920006 2025-05-13,22:40:31.000,133,11032732,13885,0,1747176030,13003.813524789999,26.753492219999316,53405.47656288 2025-05-13,22:40:32.000,133,11032766,13965,0,1747176031,13003.86741526999,26.72529570000188,53405.616305280004 2025-05-13,22:40:33.000,133,11032758,13885,0,1747176032,13003.941514679995,26.73234483000124,53405.67918936001 2025-05-13,22:40:34.000,133,11032704,13885,0,1747176033,13004.07624088,26.68300091999845,53405.74906056001 2025-05-13,22:40:35.000,133,11032753,13885,0,1747176034,13004.17054921999,26.654804400001012,53405.83989312 2025-05-13,22:40:36.000,133,11032724,14165,0,1747176035,13004.278330180001,26.66185353000037,53405.94469992001 2025-05-13,22:40:37.000,133,11032733,14045,0,1747176036,13004.365902209996,26.591362229999504,53405.91675144001 2025-05-13,22:40:38.000,133,11032782,14045,0,1747176037,13004.386111139997,26.591362229999504,53406.05649384 2025-05-13,22:40:39.000,133,11032719,13925,0,1747176038,13004.433265309992,26.577263970000786,53406.16130064001 2025-05-13,22:40:40.000,133,11032719,14005,0,1747176039,13004.473683169992,26.598411359998863,53406.238158960005 2025-05-13,22:40:41.000,133,11032727,14005,0,1747176040,13004.527573649997,26.612509620004857,53406.29405592 2025-05-13,22:40:42.000,133,11032752,14005,0,1747176041,13004.621881990002,26.563165710002067,53406.34995288001 2025-05-13,22:40:43.000,133,11032712,13925,0,1747176042,13004.695981399993,26.612509620004857,53406.426811200006 2025-05-13,22:40:44.000,133,11032732,13885,0,1747176043,13004.709454019998,26.647755270001653,53406.48969528 2025-05-13,22:40:45.000,133,11032782,14245,0,1747176044,13004.790289739998,26.647755270001653,53406.48270816 2025-05-13,22:40:46.000,133,11032770,14005,0,1747176045,13004.857652839994,26.633657010002935,53406.50366952 2025-05-13,22:40:47.000,133,11032723,14005,0,1747176046,13004.911543319999,26.633657010002935,53406.692321760005 2025-05-13,22:40:48.000,133,11032735,14005,0,1747176047,13004.844180219989,26.690050049997808,53406.79712856 2025-05-13,22:40:49.000,133,11032723,14045,0,1747176048,13004.931752249999,26.72529570000188,53406.90193536001 2025-05-13,22:40:50.000,133,11032755,14045,0,1747176049,13004.925015939989,26.788737870003388,53407.08360048 2025-05-13,22:40:51.000,133,11032747,14085,0,1747176050,13004.999115349994,26.859229170004255,53407.125523200004 2025-05-13,22:40:52.000,133,11032719,14085,0,1747176051,13005.04626951999,26.873327430002973,53407.15347168 2025-05-13,22:40:53.000,133,11032769,13805,0,1747176052,13005.09342369,26.95791699000256,53407.27923984 2025-05-13,22:40:54.000,133,11032780,13965,0,1747176053,13005.16752309999,27.021359160004067,53407.28622696001 2025-05-13,22:40:55.000,133,11032738,14125,0,1747176054,13005.2348862,27.07070306999958,53407.35609816001 2025-05-13,22:40:56.000,133,11032723,13725,0,1747176055,13005.282040369995,27.12004698000237,53407.49584056 2025-05-13,22:40:57.000,133,11032758,14245,0,1747176056,13005.33593085,27.17644002000452,53407.55872464 2025-05-13,22:40:58.000,133,11032753,14085,0,1747176057,13005.383085019996,27.211685670001316,53407.6844928 2025-05-13,22:40:59.000,133,11032756,14005,0,1747176058,13005.443711809996,27.289226100001542,53407.69147992001 2025-05-13,22:41:00.000,133,11032747,13885,0,1747176059,13005.490865979991,27.30332436000026,53407.85218368 2025-05-13,22:41:01.000,133,11032741,13965,0,1747176060,13005.504338599996,27.35266827000305,53407.915067760005 2025-05-13,22:41:02.000,133,11032697,13925,0,1747176061,13005.511074909991,27.423159570003918,53407.984938960006 2025-05-13,22:41:03.000,133,11032746,14245,0,1747176062,13005.538020150001,27.465454350000073,53408.0687844 2025-05-13,22:41:04.000,133,11032747,13805,0,1747176063,13005.571701699992,27.493650870004785,53408.11769424 2025-05-13,22:41:05.000,133,11032720,14245,0,1747176064,13005.591910629992,27.52889652000158,53408.2085268 2025-05-13,22:41:06.000,133,11032727,14085,0,1747176065,13005.605383249997,27.571191299997736,53408.28538512 2025-05-13,22:41:07.000,133,11032747,13885,0,1747176066,13005.618855870001,27.606436950001807,53408.3832048 2025-05-13,22:41:08.000,133,11032723,13925,0,1747176067,13005.659273730002,27.57824043000437,53408.44608888 2025-05-13,22:41:09.000,133,11032758,13845,0,1747176068,13005.645801109997,27.620535210000526,53408.50198584 2025-05-13,22:41:10.000,133,11032740,13965,0,1747176069,13005.625592179997,27.634633469999244,53408.5928184 2025-05-13,22:41:11.000,133,11032725,14165,0,1747176070,13005.605383249997,27.620535210000526,53408.655702480006 2025-05-13,22:41:12.000,133,11032728,14045,0,1747176071,13005.598646940001,27.627584339999885,53408.74653504001 2025-05-13,22:41:13.000,133,11032756,14045,0,1747176072,13005.564965389996,27.627584339999885,53408.83038048 2025-05-13,22:41:14.000,133,11032726,13885,0,1747176073,13005.591910629992,27.620535210000526,53408.85832896 2025-05-13,22:41:15.000,133,11032757,13885,0,1747176074,13005.591910629992,27.606436950001807,53408.92820016 2025-05-13,22:41:16.000,133,11032765,14045,0,1747176075,13005.524547529996,27.627584339999885,53408.92820016 2025-05-13,22:41:17.000,133,11032774,14205,0,1747176076,13005.517811220001,27.613486080001167,53408.991084240006 2025-05-13,22:41:18.000,133,11032731,13925,0,1747176077,13005.484129669996,27.613486080001167,53409.02601984 2025-05-13,22:41:19.000,133,11032755,13925,0,1747176078,13005.463920739996,27.655780860004597,53409.10287816001 2025-05-13,22:41:20.000,133,11032763,14085,0,1747176079,13005.463920739996,27.683977380002034,53409.15178800001 2025-05-13,22:41:21.000,133,11032763,14005,0,1747176080,13005.470657049991,27.698075640000752,53409.1867236 2025-05-13,22:41:22.000,133,11032720,13965,0,1747176081,13005.443711809996,27.733321290004824,53409.2216592 2025-05-13,22:41:23.000,133,11032742,13925,0,1747176082,13005.470657049991,27.733321290004824,53409.256594800005 2025-05-13,22:41:24.000,133,11032740,14165,0,1747176083,13005.47739336,27.747419550003542,53409.29851752001 2025-05-13,22:41:25.000,133,11032702,14045,0,1747176084,13005.490865979991,27.733321290004824,53409.31249176 2025-05-13,22:41:26.000,133,11032744,14085,0,1747176085,13005.517811220001,27.782665200000338,53409.35441448 2025-05-13,22:41:27.000,133,11032753,14045,0,1747176086,13005.524547529996,27.747419550003542,53409.326466000006 2025-05-13,22:41:28.000,133,11032767,13885,0,1747176087,13005.497602290001,27.782665200000338,53409.326466000006 2025-05-13,22:41:29.000,133,11032785,14085,0,1747176088,13005.571701699992,27.782665200000338,53409.29851752001 2025-05-13,22:41:30.000,133,11032740,14165,0,1747176089,13005.558229080001,27.803812589998415,53409.33345312 2025-05-13,22:41:31.000,133,11032710,13885,0,1747176090,13005.558229080001,27.76856694000162,53409.36838872001 2025-05-13,22:41:32.000,133,11032741,14005,0,1747176091,13005.612119559992,27.72627215999819,53409.38236296 2025-05-13,22:41:33.000,133,11032745,13965,0,1747176092,13005.632328489992,27.76151781000226,53409.424285680005 2025-05-13,22:41:34.000,133,11032751,14245,0,1747176093,13005.659273730002,27.76856694000162,53409.44524704001 2025-05-13,22:41:35.000,133,11032757,14245,0,1747176094,13005.686218969997,27.789714329999697,53409.48018264 2025-05-13,22:41:36.000,133,11032707,14085,0,1747176095,13005.686218969997,27.76856694000162,53409.50813112 2025-05-13,22:41:37.000,133,11032719,14005,0,1747176096,13005.726636829997,27.803812589998415,53409.48018264 2025-05-13,22:41:38.000,133,11032769,14005,0,1747176097,13005.760318380002,27.832009110003128,53409.50813112 2025-05-13,22:41:39.000,133,11032741,14125,0,1747176098,13005.807472549997,27.832009110003128,53409.48018264 2025-05-13,22:41:40.000,133,11032699,13805,0,1747176099,13005.767054689997,27.81791085000441,53409.52210536 2025-05-13,22:41:41.000,133,11032763,14045,0,1747176100,13005.834417789993,27.853156500001205,53409.52210536 2025-05-13,22:41:42.000,133,11032670,13965,0,1747176101,13005.841154100002,27.853156500001205,53409.58498944001 2025-05-13,22:41:43.000,133,11032707,13965,0,1747176102,13005.834417789993,27.853156500001205,53409.57800232 2025-05-13,22:41:44.000,133,11032739,13965,0,1747176103,13005.841154100002,27.888402149998,53409.5710152 2025-05-13,22:41:45.000,133,11032743,14085,0,1747176104,13005.814208859993,27.895451280004636,53409.61992504 2025-05-13,22:41:46.000,133,11032741,13965,0,1747176105,13005.793999929992,27.93774606000079,53409.61992504 2025-05-13,22:41:47.000,133,11032770,13925,0,1747176106,13005.787263619997,27.93069693000143,53409.61992504 2025-05-13,22:41:48.000,133,11032741,14005,0,1747176107,13005.814208859993,27.93069693000143,53409.591976560005 2025-05-13,22:41:49.000,133,11032681,13965,0,1747176108,13005.827681479997,27.95184431999951,53409.640886400004 2025-05-13,22:41:50.000,133,11032753,13805,0,1747176109,13005.827681479997,27.93069693000143,53409.64787352 2025-05-13,22:41:51.000,133,11032745,14045,0,1747176110,13005.807472549997,27.902500410003995,53409.640886400004 2025-05-13,22:41:52.000,133,11032701,13925,0,1747176111,13005.807472549997,27.888402149998,53409.64787352 2025-05-13,22:41:53.000,133,11032707,14085,0,1747176112,13005.827681479997,27.909549540003354,53409.61293792001 2025-05-13,22:41:54.000,133,11032757,14085,0,1747176113,13005.740109450002,27.853156500001205,53409.58498944001 2025-05-13,22:41:55.000,133,11032771,13885,0,1747176114,13005.746845759997,27.846107370001846,53409.63389928001 2025-05-13,22:41:56.000,133,11032697,13725,0,1747176115,13005.733373139992,27.860205630000564,53409.62691216 2025-05-13,22:41:57.000,133,11032731,14165,0,1747176116,13005.692955279992,27.81791085000441,53409.675822 2025-05-13,22:41:58.000,133,11032720,13725,0,1747176117,13005.659273730002,27.846107370001846,53409.70377048001 2025-05-13,22:41:59.000,133,11032793,13845,0,1747176118,13005.612119559992,27.846107370001846,53409.63389928001 2025-05-13,22:42:00.000,133,11032760,13845,0,1747176119,13005.564965389996,27.789714329999697,53409.64787352 2025-05-13,22:42:01.000,133,11032769,13965,0,1747176120,13005.564965389996,27.7544686800029,53409.675822 2025-05-13,22:42:02.000,133,11032742,13885,0,1747176121,13005.484129669996,27.789714329999697,53409.66883488 2025-05-13,22:42:03.000,133,11032789,13805,0,1747176122,13005.362876089996,27.76151781000226,53409.63389928001 2025-05-13,22:42:04.000,133,11032771,14005,0,1747176123,13005.33593085,27.71217389999947,53409.61992504 2025-05-13,22:42:05.000,133,11032726,14085,0,1747176124,13005.26856774999,27.733321290004824,53409.591976560005 2025-05-13,22:42:06.000,133,11032763,13805,0,1747176125,13005.17425941,27.72627215999819,53409.59896368 2025-05-13,22:42:07.000,133,11032738,13925,0,1747176126,13005.10689630999,27.733321290004824,53409.55704096 2025-05-13,22:42:08.000,133,11032728,14085,0,1747176127,13005.04626951999,27.676928250002675,53409.591976560005 2025-05-13,22:42:09.000,133,11032746,13805,0,1747176128,13004.96543379999,27.627584339999885,53409.56402808001 2025-05-13,22:42:10.000,133,11032733,13885,0,1747176129,13004.904807009989,27.627584339999885,53409.61293792001 2025-05-13,22:42:11.000,133,11032758,14085,0,1747176130,13004.797026049993,27.59233869000309,53409.55704096 2025-05-13,22:42:12.000,133,11032741,13885,0,1747176131,13004.736399259993,27.557093039999017,53409.591976560005 2025-05-13,22:42:13.000,133,11032726,13765,0,1747176132,13004.648827229998,27.52889652000158,53409.55005384 2025-05-13,22:42:14.000,133,11032735,14285,0,1747176133,13004.608409369997,27.48660173999815,53409.57800232 2025-05-13,22:42:15.000,133,11032735,13925,0,1747176134,13004.507364719997,27.48660173999815,53409.501144 2025-05-13,22:42:16.000,133,11032735,13925,0,1747176135,13004.460210550002,27.465454350000073,53409.494156880006 2025-05-13,22:42:17.000,133,11032722,14245,0,1747176136,13004.399583760001,27.423159570003918,53409.494156880006 2025-05-13,22:42:18.000,133,11032759,14085,0,1747176137,13004.359165900001,27.41611044000456,53409.473195520004 2025-05-13,22:42:19.000,133,11032767,14085,0,1747176138,13004.318748040001,27.338570010004332,53409.46620840001 2025-05-13,22:42:20.000,133,11032775,13885,0,1747176139,13004.244648629996,27.282176970002183,53409.40332432 2025-05-13,22:42:21.000,133,11032741,13925,0,1747176140,13004.15034028999,27.253980450004747,53409.45223416 2025-05-13,22:42:22.000,133,11032749,14085,0,1747176141,13004.15034028999,27.169390889997885,53409.39633720001 2025-05-13,22:42:23.000,133,11032756,14005,0,1747176142,13004.09644981,27.162341759998526,53409.43825992001 2025-05-13,22:42:24.000,133,11032781,14005,0,1747176143,13003.941514679995,27.056604810000863,53409.35441448 2025-05-13,22:42:25.000,133,11032740,14045,0,1747176144,13003.85394265,27.000211769998714,53409.35441448 2025-05-13,22:42:26.000,133,11032763,14085,0,1747176145,13003.773106929999,26.93676960000448,53409.31249176 2025-05-13,22:42:27.000,133,11032760,13885,0,1747176146,13003.712480139999,26.859229170004255,53409.23563344 2025-05-13,22:42:28.000,133,11032748,13965,0,1747176147,13003.631644419998,26.802836130002106,53409.19371072 2025-05-13,22:42:29.000,133,11032755,13845,0,1747176148,13003.530599769998,26.71824657000252,53409.17274936 2025-05-13,22:42:30.000,133,11032768,13965,0,1747176149,13003.456500359993,26.633657010002935,53409.17973648001 2025-05-13,22:42:31.000,133,11032743,13965,0,1747176150,13003.382400950002,26.54201832000399,53409.10287816001 2025-05-13,22:42:32.000,133,11032736,13845,0,1747176151,13003.308301539997,26.464477890003764,53409.14480088 2025-05-13,22:42:33.000,133,11032737,14045,0,1747176152,13003.281356300002,26.365790069998184,53409.05396832 2025-05-13,22:42:34.000,133,11032748,14205,0,1747176153,13003.274619989992,26.26710224999988,53409.0469812 2025-05-13,22:42:35.000,133,11032695,14045,0,1747176154,13003.247674749997,26.21070920999773,53409.03300696001 2025-05-13,22:42:36.000,133,11032753,14125,0,1747176155,13003.254411059992,26.1472670400035,53408.9072388 2025-05-13,22:42:37.000,133,11032711,13805,0,1747176156,13003.274619989992,25.971038789997692,53408.86531608001 2025-05-13,22:42:38.000,133,11032743,14005,0,1747176157,13003.247674749997,25.91464575000282,53408.83038048 2025-05-13,22:42:39.000,133,11032726,13845,0,1747176158,13003.281356300002,25.837105320002593,53408.79544488001 2025-05-13,22:42:40.000,133,11032730,13845,0,1747176159,13003.348719399997,25.724319239998295,53408.753522160005 2025-05-13,22:42:41.000,133,11032757,13885,0,1747176160,13003.402609880002,25.646778809998068,53408.76050928 2025-05-13,22:42:42.000,133,11032752,13965,0,1747176161,13003.469972979998,25.562189249998482,53408.704612320005 2025-05-13,22:42:43.000,133,11032754,14085,0,1747176162,13003.544072389988,25.46350143000018,53408.62775400001 2025-05-13,22:42:44.000,133,11032782,13885,0,1747176163,13003.651853349998,25.343666220003797,53408.62775400001 2025-05-13,22:42:45.000,133,11032770,14005,0,1747176164,13003.658589659994,25.28022405000229,53408.57185704 2025-05-13,22:42:46.000,133,11032769,13845,0,1747176165,13003.779843239994,25.22383101000014,53408.56486992 2025-05-13,22:42:47.000,133,11032744,14125,0,1747176166,13003.880887889994,25.125143190001836,53408.57185704 2025-05-13,22:42:48.000,133,11032758,13925,0,1747176167,13003.93477837,25.03350450000289,53408.55089568 2025-05-13,22:42:49.000,133,11032763,14125,0,1747176168,13004.03582302,25.00530797999818,53408.48102448001 2025-05-13,22:42:50.000,133,11032725,14005,0,1747176169,13004.13686767,24.934816680004587,53408.43211464001 2025-05-13,22:42:51.000,133,11032760,14245,0,1747176170,13004.224439699996,24.913669289999234,53408.467050240004 2025-05-13,22:42:52.000,133,11032762,13965,0,1747176171,13004.318748040001,24.892521900001157,53408.47403736 2025-05-13,22:42:53.000,133,11032787,13965,0,1747176172,13004.446737929997,24.82203060000029,53408.43910176001 2025-05-13,22:42:54.000,133,11032794,13845,0,1747176173,13004.527573649997,24.751539299999422,53408.41115328001 2025-05-13,22:42:55.000,133,11032771,14085,0,1747176174,13004.642090920002,24.76563755999814,53408.467050240004 2025-05-13,22:42:56.000,133,11032762,14045,0,1747176175,13004.743135569988,24.751539299999422,53408.42512752 2025-05-13,22:42:57.000,133,11032730,13965,0,1747176176,13004.817234979993,24.709244520003267,53408.42512752 2025-05-13,22:42:58.000,133,11032786,14045,0,1747176177,13004.904807009989,24.681047999998555,53408.43910176001 2025-05-13,22:42:59.000,133,11032722,14125,0,1747176178,13004.978906419994,24.688097129997914,53408.453076 2025-05-13,22:43:00.000,133,11032780,14085,0,1747176179,13005.100159999995,24.63170409000304,53408.44608888 2025-05-13,22:43:01.000,133,11032788,14165,0,1747176180,13005.160786789995,24.652851480001118,53408.48102448001 2025-05-13,22:43:02.000,133,11032760,13925,0,1747176181,13005.221413579995,24.610556699997687,53408.50897296001 2025-05-13,22:43:03.000,133,11032746,13805,0,1747176182,13005.33593085,24.568261920001532,53408.48102448001 2025-05-13,22:43:04.000,133,11032743,14125,0,1747176183,13005.430239189991,24.58940930999961,53408.5229472 2025-05-13,22:43:05.000,133,11032775,13805,0,1747176184,13005.504338599996,24.568261920001532,53408.55788280001 2025-05-13,22:43:06.000,133,11032744,14205,0,1747176185,13005.605383249997,24.483672360001947,53408.57185704 2025-05-13,22:43:07.000,133,11032776,13885,0,1747176186,13005.686218969997,24.42023019000044,53408.57185704 2025-05-13,22:43:08.000,133,11032742,14085,0,1747176187,13005.767054689997,24.37088627999765,53408.536921440005 2025-05-13,22:43:09.000,133,11032747,14125,0,1747176188,13005.915253509993,24.293345850004698,53408.56486992 2025-05-13,22:43:10.000,133,11032770,13965,0,1747176189,13005.969143989998,24.265149329999986,53408.585831280005 2025-05-13,22:43:11.000,133,11032776,13885,0,1747176190,13006.070188639998,24.208756289997837,53408.61377976 2025-05-13,22:43:12.000,133,11032792,13645,0,1747176191,13006.151024359999,24.138264990004245,53408.67666384001 2025-05-13,22:43:13.000,133,11032782,13885,0,1747176192,13006.238596389994,24.095970210000814,53408.67666384001 2025-05-13,22:43:14.000,133,11032810,13805,0,1747176193,13006.3126958,24.046626299998024,53408.69063808 2025-05-13,22:43:15.000,133,11032770,13605,0,1747176194,13006.359849969995,24.039577169998665,53408.76050928 2025-05-13,22:43:16.000,133,11032757,13845,0,1747176195,13006.440685689995,24.018429780000588,53408.71159944 2025-05-13,22:43:17.000,133,11032787,13885,0,1747176196,13006.541730339995,23.976135000004433,53408.72557368001 2025-05-13,22:43:18.000,133,11032780,14085,0,1747176197,13006.602357129996,23.933840220001002,53408.73954792 2025-05-13,22:43:19.000,133,11032759,13805,0,1747176198,13006.716874400001,23.912692830002925,53408.74653504001 2025-05-13,22:43:20.000,133,11032780,14125,0,1747176199,13006.790973809992,23.884496309998212,53408.76749640001 2025-05-13,22:43:21.000,133,11032733,14005,0,1747176200,13006.892018459992,23.870398049999494,53408.8373676 2025-05-13,22:43:22.000,133,11032786,13965,0,1747176201,13006.945908939997,23.884496309998212,53408.823393360006 2025-05-13,22:43:23.000,133,11032751,13885,0,1747176202,13007.046953589997,23.877447179998853,53408.78147064 2025-05-13,22:43:24.000,133,11032761,13885,0,1747176203,13007.161470859988,23.877447179998853,53408.80941912 2025-05-13,22:43:25.000,133,11032774,13925,0,1747176204,13007.249042889998,23.856299790000776,53408.85134184 2025-05-13,22:43:26.000,133,11032773,13965,0,1747176205,13007.309669679998,23.849250660001417,53408.86531608001 2025-05-13,22:43:27.000,133,11032765,14005,0,1747176206,13007.42418694999,23.849250660001417,53408.87929032 2025-05-13,22:43:28.000,133,11032775,13885,0,1747176207,13007.53196791,23.849250660001417,53408.91422592001 2025-05-13,22:43:29.000,133,11032726,13885,0,1747176208,13007.61280363,23.884496309998212,53408.90025168 2025-05-13,22:43:30.000,133,11032738,13725,0,1747176209,13007.74752982999,23.849250660001417,53408.94217440001 2025-05-13,22:43:31.000,133,11032757,13845,0,1747176210,13007.81489293,23.856299790000776,53409.00505848 2025-05-13,22:43:32.000,133,11032770,13965,0,1747176211,13007.922673889996,23.870398049999494,53408.98409712001 2025-05-13,22:43:33.000,133,11032749,14045,0,1747176212,13008.016982230001,23.912692830002925,53408.99807136 2025-05-13,22:43:34.000,133,11032740,13885,0,1747176213,13008.144972119997,23.891545440004847,53409.03300696001 2025-05-13,22:43:35.000,133,11032814,13725,0,1747176214,13008.232544149992,23.884496309998212,53409.01903272 2025-05-13,22:43:36.000,133,11032768,13845,0,1747176215,13008.320116180003,23.898594570004207,53409.088903920005 2025-05-13,22:43:37.000,133,11032726,13885,0,1747176216,13008.414424519993,23.877447179998853,53409.088903920005 2025-05-13,22:43:38.000,133,11032798,13925,0,1747176217,13008.501996549989,23.891545440004847,53409.10986528001 2025-05-13,22:43:39.000,133,11032744,13885,0,1747176218,13008.596304889994,23.919741960002284,53409.10986528001 2025-05-13,22:43:40.000,133,11032767,13645,0,1747176219,13008.697349539994,23.912692830002925,53409.16576224 2025-05-13,22:43:41.000,133,11032784,13805,0,1747176220,13008.78492156999,23.933840220001002,53409.14480088 2025-05-13,22:43:42.000,133,11032766,13965,0,1747176221,13008.91291146,23.94793847999972,53409.20069784001 2025-05-13,22:43:43.000,133,11032778,14045,0,1747176222,13008.99374718,23.96203673999844,53409.24960768001 2025-05-13,22:43:44.000,133,11032729,13885,0,1747176223,13009.09479183,23.94793847999972,53409.2915304 2025-05-13,22:43:45.000,133,11032797,14045,0,1747176224,13009.175627550001,23.99728239000251,53409.24960768001 2025-05-13,22:43:46.000,133,11032768,14045,0,1747176225,13009.303617439997,23.99728239000251,53409.27056904001 2025-05-13,22:43:47.000,133,11032773,13845,0,1747176226,13009.485497809997,24.018429780000588,53409.28454328 2025-05-13,22:43:48.000,133,11032803,13965,0,1747176227,13009.620224009988,24.032528039999306,53409.38236296 2025-05-13,22:43:49.000,133,11032764,13965,0,1747176228,13009.714532349994,24.074822820002737,53409.424285680005 2025-05-13,22:43:50.000,133,11032783,13805,0,1747176229,13009.92335795999,24.117117599998892,53409.45223416 2025-05-13,22:43:51.000,133,11032812,14085,0,1747176230,13010.078293089995,24.1805597700004,53409.51511824001 2025-05-13,22:43:52.000,133,11032778,13805,0,1747176231,13010.239964529996,24.19465802999912,53409.494156880006 2025-05-13,22:43:53.000,133,11032758,13885,0,1747176232,13010.388163349991,24.258100200000627,53409.52210536 2025-05-13,22:43:54.000,133,11032793,13685,0,1747176233,13010.536362170002,24.314493240002776,53409.591976560005 2025-05-13,22:43:55.000,133,11032765,14045,0,1747176234,13010.718242540002,24.36383714999829,53409.640886400004 2025-05-13,22:43:56.000,133,11032757,13965,0,1747176235,13010.873177669993,24.39908280000236,53409.66883488 2025-05-13,22:43:57.000,133,11032803,13885,0,1747176236,13011.06179434999,24.427279319999798,53409.77364168001 2025-05-13,22:43:58.000,133,11032820,13845,0,1747176237,13011.24367471999,24.490721490001306,53409.808577280004 2025-05-13,22:43:59.000,133,11032769,13925,0,1747176238,13011.41208247,24.497770620000665,53409.8155644 2025-05-13,22:44:00.000,133,11032822,13965,0,1747176239,13011.620908079996,24.568261920001532,53409.878448480005 2025-05-13,22:44:01.000,133,11032798,13925,0,1747176240,13011.755634280002,24.59645843999897,53410.025178 2025-05-13,22:44:02.000,133,11032754,14005,0,1747176241,13011.917305720002,24.64580235000176,53410.01819088001 2025-05-13,22:44:03.000,133,11032763,14005,0,1747176242,13012.038559299988,24.62465496000368,53410.109023439996 2025-05-13,22:44:04.000,133,11032760,13845,0,1747176243,13012.186758119999,24.617605830004322,53410.17889464 2025-05-13,22:44:05.000,133,11032793,13925,0,1747176244,13012.32148431999,24.681047999998555,53410.19286888 2025-05-13,22:44:06.000,133,11032791,14005,0,1747176245,13012.44947421,24.69514626000455,53410.332611280006 2025-05-13,22:44:07.000,133,11032743,13885,0,1747176246,13012.59093672,24.744490170000063,53410.38850824 2025-05-13,22:44:08.000,133,11032809,13845,0,1747176247,13012.718926609996,24.786784950003494,53410.500302160006 2025-05-13,22:44:09.000,133,11032795,14165,0,1747176248,13012.887334359992,24.800883210002212,53410.52126352001 2025-05-13,22:44:10.000,133,11032807,13925,0,1747176249,13013.022060559997,24.82203060000029,53410.62607032 2025-05-13,22:44:11.000,133,11032773,13845,0,1747176250,13013.129841519993,24.82907972999965,53410.63305744 2025-05-13,22:44:12.000,133,11032756,13965,0,1747176251,13013.251095099993,24.850227119997726,53410.68196728 2025-05-13,22:44:13.000,133,11032754,14005,0,1747176252,13013.385821299998,24.885472770001797,53410.779786959996 2025-05-13,22:44:14.000,133,11032792,14085,0,1747176253,13013.534020119994,24.899571030000516,53410.884593760005 2025-05-13,22:44:15.000,133,11032767,13925,0,1747176254,13013.66201000999,24.920718419998593,53410.898568 2025-05-13,22:44:16.000,133,11032776,13925,0,1747176255,13013.796736209995,24.941865810003947,53410.982413440004 2025-05-13,22:44:17.000,133,11032756,13845,0,1747176256,13013.91125348,24.977111460000742,53411.01734904 2025-05-13,22:44:18.000,133,11032832,13925,0,1747176257,13014.079661229996,25.019406240004173,53411.08722024 2025-05-13,22:44:19.000,133,11032759,14045,0,1747176258,13014.227860049992,25.068750149999687,53411.171065680006 2025-05-13,22:44:20.000,133,11032827,13805,0,1747176259,13014.355849940002,25.111044930003118,53411.24093688001 2025-05-13,22:44:21.000,133,11032783,13925,0,1747176260,13014.497312449988,25.16038883999863,53411.28984672001 2025-05-13,22:44:22.000,133,11032746,13885,0,1747176261,13014.605093409999,25.174487100004626,53411.34574368 2025-05-13,22:44:23.000,133,11032745,13885,0,1747176262,13014.692665439994,25.244978399998217,53411.39465352 2025-05-13,22:44:24.000,133,11032796,13965,0,1747176263,13014.84086425999,25.287273180001648,53411.47849896001 2025-05-13,22:44:25.000,133,11032776,14125,0,1747176264,13014.935172599995,25.343666220003797,53411.54837016001 2025-05-13,22:44:26.000,133,11032787,14005,0,1747176265,13015.09010773,25.371862740001234,53411.618241359996 2025-05-13,22:44:27.000,133,11032802,13885,0,1747176266,13015.197888689996,25.39301012999931,53411.64618984001 2025-05-13,22:44:28.000,133,11032799,14045,0,1747176267,13015.271988100001,25.470550559999538,53411.73003528 2025-05-13,22:44:29.000,133,11032800,13925,0,1747176268,13015.379769059997,25.50579621000361,53411.771958000005 2025-05-13,22:44:30.000,133,11032786,13925,0,1747176269,13015.480813709997,25.533992730001046,53411.89772616 2025-05-13,22:44:31.000,133,11032808,13925,0,1747176270,13015.581858359998,25.583336640003836,53411.92567464 2025-05-13,22:44:32.000,133,11032806,14085,0,1747176271,13015.716584559988,25.590385770003195,53411.97458448 2025-05-13,22:44:33.000,133,11032788,14125,0,1747176272,13015.831101829994,25.646778809998068,53412.03746856 2025-05-13,22:44:34.000,133,11032798,13885,0,1747176273,13015.952355409994,25.696122720000858,53412.121313999996 2025-05-13,22:44:35.000,133,11032793,13925,0,1747176274,13016.053400059995,25.745466630003648,53412.18419808 2025-05-13,22:44:36.000,133,11032780,13765,0,1747176275,13016.18138994999,25.766614020001725,53412.23310792 2025-05-13,22:44:37.000,133,11032764,13805,0,1747176276,13016.26222566999,25.85825271000067,53412.28201776 2025-05-13,22:44:38.000,133,11032800,13805,0,1747176277,13016.32958877,25.86530184000003,53412.35188896 2025-05-13,22:44:39.000,133,11032785,13845,0,1747176278,13016.444106039991,25.9005474900041,53412.42176016 2025-05-13,22:44:40.000,133,11032758,13925,0,1747176279,13016.538414379997,25.971038789997692,53412.48464424001 2025-05-13,22:44:41.000,133,11032799,14005,0,1747176280,13016.625986409992,26.006284440001764,53412.49861848 2025-05-13,22:44:42.000,133,11032819,13925,0,1747176281,13016.700085819997,26.055628350004554,53412.60342528001 2025-05-13,22:44:43.000,133,11032797,13685,0,1747176282,13016.794394160002,26.09087400000135,53412.63836088 2025-05-13,22:44:44.000,133,11032826,13885,0,1747176283,13016.848284639993,26.119070519998786,53412.75714192 2025-05-13,22:44:45.000,133,11032757,13965,0,1747176284,13016.969538219993,26.13316878000478,53412.7850904 2025-05-13,22:44:46.000,133,11032789,13925,0,1747176285,13017.003219769998,26.14021791000414,53412.8549616 2025-05-13,22:44:47.000,133,11032816,13925,0,1747176286,13017.090791799994,26.154316170002858,53412.95278128 2025-05-13,22:44:48.000,133,11032798,13925,0,1747176287,13017.124473349999,26.20366007999837,53412.98771688001 2025-05-13,22:44:49.000,133,11032790,13965,0,1747176288,13017.15815489999,26.224807470003725,53413.043613840004 2025-05-13,22:44:50.000,133,11032787,14085,0,1747176289,13017.164891209999,26.238905730002443,53413.07156232 2025-05-13,22:44:51.000,133,11032773,14005,0,1747176290,13017.17836382999,26.25300399000116,53413.17636912001 2025-05-13,22:44:52.000,133,11032735,14045,0,1747176291,13017.20530907,26.281200509998598,53413.2392532 2025-05-13,22:44:53.000,133,11032786,13645,0,1747176292,13017.18510014,26.27415137999924,53413.26720168 2025-05-13,22:44:54.000,133,11032738,13805,0,1747176293,13017.144682279999,26.295298770004592,53413.4139312 2025-05-13,22:44:55.000,133,11032834,13965,0,1747176294,13017.11773703999,26.32349529000203,53413.49078952001 2025-05-13,22:44:56.000,133,11032786,13885,0,1747176295,13017.131209659994,26.281200509998598,53413.567647840006 2025-05-13,22:44:57.000,133,11032766,13845,0,1747176296,13017.13794596999,26.31644616000267,53413.58162208 2025-05-13,22:44:58.000,133,11032784,14005,0,1747176297,13017.144682279999,26.365790069998184,53413.616557680005 2025-05-13,22:44:59.000,133,11032780,13765,0,1747176298,13017.15815489999,26.351691809999465,53413.693416 2025-05-13,22:45:00.000,133,11032793,13885,0,1747176299,13017.13794596999,26.32349529000203,53413.72835160001 2025-05-13,22:45:01.000,133,11032769,13725,0,1747176300,13017.164891209999,26.30234790000395,53413.81219704 2025-05-13,22:45:02.000,133,11032778,13925,0,1747176301,13017.171627519994,26.30939703000331,53413.87508112001 2025-05-13,22:45:03.000,133,11032791,13965,0,1747176302,13017.15815489999,26.30939703000331,53413.91001672 2025-05-13,22:45:04.000,133,11032717,13925,0,1747176303,13017.151418589994,26.30234790000395,53413.99386216001 2025-05-13,22:45:05.000,133,11032787,14005,0,1747176304,13017.090791799994,26.288249639997957,53413.91700384 2025-05-13,22:45:06.000,133,11032726,13925,0,1747176305,13017.070582869994,26.26710224999988,53414.0078364 2025-05-13,22:45:07.000,133,11032737,13925,0,1747176306,13017.016692389989,26.31644616000267,53414.049759120004 2025-05-13,22:45:08.000,133,11032753,14045,0,1747176307,13017.043637629999,26.31644616000267,53414.049759120004 2025-05-13,22:45:09.000,133,11032757,13885,0,1747176308,13016.949329289993,26.31644616000267,53414.119630320005 2025-05-13,22:45:10.000,133,11032763,14005,0,1747176309,13016.915647739988,26.32349529000203,53414.15456592 2025-05-13,22:45:11.000,133,11032773,13925,0,1747176310,13016.861757259998,26.295298770004592,53414.217450000004 2025-05-13,22:45:12.000,133,11032780,14085,0,1747176311,13016.780921539998,26.31644616000267,53414.24539848 2025-05-13,22:45:13.000,133,11032755,13885,0,1747176312,13016.700085819997,26.344642680000106,53414.2523856 2025-05-13,22:45:14.000,133,11032776,14085,0,1747176313,13016.652931650002,26.30234790000395,53414.19648864 2025-05-13,22:45:15.000,133,11032758,14205,0,1747176314,13016.585568549992,26.337593550000747,53414.30828256001 2025-05-13,22:45:16.000,133,11032749,14045,0,1747176315,13016.545150689992,26.337593550000747,53414.31526968 2025-05-13,22:45:17.000,133,11032728,13845,0,1747176316,13016.572095930002,26.358740939998825,53414.34321816 2025-05-13,22:45:18.000,133,11032753,14085,0,1747176317,13016.531678070001,26.358740939998825,53414.47597344001 2025-05-13,22:45:19.000,133,11032756,13645,0,1747176318,13016.504732829992,26.408084850001615,53414.53885752 2025-05-13,22:45:20.000,133,11032769,13965,0,1747176319,13016.511469140001,26.408084850001615,53414.51090904 2025-05-13,22:45:21.000,133,11032789,13925,0,1747176320,13016.457578659996,26.422183110000333,53414.51789616001 2025-05-13,22:45:22.000,133,11032758,14405,0,1747176321,13016.491260210001,26.393986590002896,53414.54584464001 2025-05-13,22:45:23.000,133,11032753,13765,0,1747176322,13016.464314969991,26.365790069998184,53414.51090904 2025-05-13,22:45:24.000,133,11032760,13805,0,1747176323,13016.403688179991,26.379888330004178,53414.53885752 2025-05-13,22:45:25.000,133,11032765,13925,0,1747176324,13016.376742939996,26.37283920000482,53414.65065144 2025-05-13,22:45:26.000,133,11032724,13925,0,1747176325,13016.356534009996,26.379888330004178,53414.720522640004 2025-05-13,22:45:27.000,133,11032690,14085,0,1747176326,13016.30937984,26.379888330004178,53414.692574160006 2025-05-13,22:45:28.000,133,11032743,14125,0,1747176327,13016.28917091,26.358740939998825,53414.7065484 2025-05-13,22:45:29.000,133,11032708,14085,0,1747176328,13016.235280429995,26.344642680000106,53414.81135520001 2025-05-13,22:45:30.000,133,11032723,13925,0,1747176329,13016.18812626,26.295298770004592,53414.790393840005 2025-05-13,22:45:31.000,133,11032765,13725,0,1747176330,13016.174653639995,26.26005312000052,53414.85327792001 2025-05-13,22:45:32.000,133,11032708,14045,0,1747176331,13016.10729054,26.217758340004366,53414.89520064 2025-05-13,22:45:33.000,133,11032723,13965,0,1747176332,13016.00624589,26.182512690000294,53414.99302032 2025-05-13,22:45:34.000,133,11032780,14045,0,1747176333,13015.93888278999,26.161365300002217,53414.958084720005 2025-05-13,22:45:35.000,133,11032768,13965,0,1747176334,13015.858047069989,26.119070519998786,53414.97904608001 2025-05-13,22:45:36.000,133,11032722,14005,0,1747176335,13015.831101829994,26.09087400000135,53415.027955920006 2025-05-13,22:45:37.000,133,11032771,14085,0,1747176336,13015.797420279989,26.02743182999984,53415.055904400004 2025-05-13,22:45:38.000,133,11032732,13885,0,1747176337,13015.743529799998,25.999235310002405,53415.04193016 2025-05-13,22:45:39.000,133,11032749,14045,0,1747176338,13015.730057179993,25.999235310002405,53415.11180136 2025-05-13,22:45:40.000,133,11032767,14125,0,1747176339,13015.682903009998,25.963989659998333,53415.11878848001 2025-05-13,22:45:41.000,133,11032713,13845,0,1747176340,13015.669430389993,25.963989659998333,53415.14673696001 2025-05-13,22:45:42.000,133,11032716,14045,0,1747176341,13015.703111939998,25.956940529998974,53415.13974984 2025-05-13,22:45:43.000,133,11032747,14005,0,1747176342,13015.642485149998,25.942842270000256,53415.11878848001 2025-05-13,22:45:44.000,133,11032722,14045,0,1747176343,13015.561649429997,25.91464575000282,53415.125775600005 2025-05-13,22:45:45.000,133,11032758,13805,0,1747176344,13015.514495260002,25.879400099998747,53415.16769832001 2025-05-13,22:45:46.000,133,11032711,14045,0,1747176345,13015.480813709997,25.815957930004515,53415.223595280004 2025-05-13,22:45:47.000,133,11032679,14165,0,1747176346,13015.420186919997,25.823007060003874,53415.18865968001 2025-05-13,22:45:48.000,133,11032744,13965,0,1747176347,13015.352823820002,25.773663150001084,53415.26551800001 2025-05-13,22:45:49.000,133,11032765,14165,0,1747176348,13015.312405960001,25.766614020001725,53415.25154376 2025-05-13,22:45:50.000,133,11032739,13805,0,1747176349,13015.204624999991,25.73841750000429,53415.27250512 2025-05-13,22:45:51.000,133,11032729,13965,0,1747176350,13015.164207139991,25.696122720000858,53415.21660816001 2025-05-13,22:45:52.000,133,11032735,13725,0,1747176351,13015.10358034999,25.66792620000342,53415.244556640006 2025-05-13,22:45:53.000,133,11032710,14005,0,1747176352,13015.02948094,25.62563141999999,53415.32141496 2025-05-13,22:45:54.000,133,11032741,14085,0,1747176353,13015.00253569999,25.583336640003836,53415.32840208 2025-05-13,22:45:55.000,133,11032736,13965,0,1747176354,13014.90822736,25.49169795000489,53415.33538920001 2025-05-13,22:45:56.000,133,11032730,14165,0,1747176355,13014.80044639999,25.470550559999538,53415.293466480005 2025-05-13,22:45:57.000,133,11032703,14085,0,1747176356,13014.692665439994,25.371862740001234,53415.34936344 2025-05-13,22:45:58.000,133,11032701,13845,0,1747176357,13014.625302339999,25.322518829998444,53415.27250512 2025-05-13,22:45:59.000,133,11032719,14045,0,1747176358,13014.544466619998,25.25907666000421,53415.27250512 2025-05-13,22:46:00.000,133,11032724,13845,0,1747176359,13014.497312449988,25.21678188000078,53415.244556640006 2025-05-13,22:46:01.000,133,11032736,13925,0,1747176360,13014.382795179998,25.139241450000554,53415.20962104 2025-05-13,22:46:02.000,133,11032691,13845,0,1747176361,13014.362586249998,25.05465189000097,53415.195646800006 2025-05-13,22:46:03.000,133,11032720,13885,0,1747176362,13014.281750529997,25.012357110004814,53415.244556640006 2025-05-13,22:46:04.000,133,11032714,14085,0,1747176363,13014.200914809997,24.948914940003306,53415.25154376 2025-05-13,22:46:05.000,133,11032730,13965,0,1747176364,13014.126815399992,24.885472770001797,53415.20263392 2025-05-13,22:46:06.000,133,11032715,14085,0,1747176365,13014.025770749991,24.81498147000093,53415.195646800006 2025-05-13,22:46:07.000,133,11032701,13805,0,1747176366,13013.917989789996,24.744490170000063,53415.195646800006 2025-05-13,22:46:08.000,133,11032709,14045,0,1747176367,13013.82368144999,24.681047999998555,53415.195646800006 2025-05-13,22:46:09.000,133,11032745,14005,0,1747176368,13013.68221893999,24.610556699997687,53415.2305824 2025-05-13,22:46:10.000,133,11032709,13725,0,1747176369,13013.54075642999,24.561212790002173,53415.20263392 2025-05-13,22:46:11.000,133,11032693,14085,0,1747176370,13013.439711779989,24.46957410000323,53415.16769832001 2025-05-13,22:46:12.000,133,11032718,13885,0,1747176371,13013.304985579998,24.46252497000387,53415.09782712001 2025-05-13,22:46:13.000,133,11032701,13765,0,1747176372,13013.217413549988,24.427279319999798,53415.10481424 2025-05-13,22:46:14.000,133,11032676,13965,0,1747176373,13013.116368900002,24.36383714999829,53415.13974984 2025-05-13,22:46:15.000,133,11032747,14005,0,1747176374,13013.008587939992,24.286296719998063,53415.13276272 2025-05-13,22:46:16.000,133,11032676,13845,0,1747176375,13012.941224839997,24.22990368000319,53415.09782712001 2025-05-13,22:46:17.000,133,11032724,13885,0,1747176376,13012.793026020001,24.23695281000255,53415.03494304 2025-05-13,22:46:18.000,133,11032736,13885,0,1747176377,13012.718926609996,24.159412380002323,53415.06289152 2025-05-13,22:46:19.000,133,11032719,13885,0,1747176378,13012.617881959995,24.074822820002737,53415.01398168 2025-05-13,22:46:20.000,133,11032707,13925,0,1747176379,13012.53030993,24.025478909999947,53415.006994560004 2025-05-13,22:46:21.000,133,11032755,13845,0,1747176380,13012.415792659995,23.976135000004433,53414.958084720005 2025-05-13,22:46:22.000,133,11032736,14245,0,1747176381,13012.308011699999,23.905643700003566,53414.90218776001 2025-05-13,22:46:23.000,133,11032772,13965,0,1747176382,13012.206967049999,23.849250660001417,53414.916162 2025-05-13,22:46:24.000,133,11032734,13925,0,1747176383,13012.132867639993,23.806955879997986,53414.8462908 2025-05-13,22:46:25.000,133,11032751,13965,0,1747176384,13012.004877749998,23.750562840003113,53414.83231656001 2025-05-13,22:46:26.000,133,11032717,13885,0,1747176385,13011.903833099997,23.736464580004395,53414.76244536001 2025-05-13,22:46:27.000,133,11032737,13765,0,1747176386,13011.816261070002,23.694169800000964,53414.72750976 2025-05-13,22:46:28.000,133,11032764,13885,0,1747176387,13011.775843210002,23.673022410002886,53414.67859992 2025-05-13,22:46:29.000,133,11032713,13805,0,1747176388,13011.728689039992,23.65187502000481,53414.573793120006 2025-05-13,22:46:30.000,133,11032782,13885,0,1747176389,13011.708480109992,23.658924150004168,53414.524883280006 2025-05-13,22:46:31.000,133,11032707,13885,0,1747176390,13011.668062249992,23.658924150004168,53414.51789616001 2025-05-13,22:46:32.000,133,11032739,13885,0,1747176391,13011.627644389991,23.665973280003527,53414.4619992 2025-05-13,22:46:33.000,133,11032792,14005,0,1747176392,13011.600699149996,23.65187502000481,53414.39911512001 2025-05-13,22:46:34.000,133,11032718,14245,0,1747176393,13011.614171770001,23.680071540002245,53414.42007648 2025-05-13,22:46:35.000,133,11032754,14005,0,1747176394,13011.661325939996,23.72941544999776,53414.34321816 2025-05-13,22:46:36.000,133,11032722,14045,0,1747176395,13011.661325939996,23.76466110000183,53414.32924392001 2025-05-13,22:46:37.000,133,11032711,13885,0,1747176396,13011.748897969992,23.806955879997986,53414.27334696 2025-05-13,22:46:38.000,133,11032710,13885,0,1747176397,13011.742161659997,23.863348920000135,53414.21046288001 2025-05-13,22:46:39.000,133,11032780,14045,0,1747176398,13011.802788449997,23.877447179998853,53414.20347576 2025-05-13,22:46:40.000,133,11032800,13965,0,1747176399,13011.870151549992,23.912692830002925,53414.1475788 2025-05-13,22:46:41.000,133,11032745,14205,0,1747176400,13011.964459889998,23.969085869997798,53414.13360456 2025-05-13,22:46:42.000,133,11032726,13965,0,1747176401,13011.998141440003,23.94088935000036,53414.1475788 2025-05-13,22:46:43.000,133,11032688,14045,0,1747176402,13012.058768229988,23.99023326000315,53414.11264320001 2025-05-13,22:46:44.000,133,11032736,13965,0,1747176403,13012.112658709993,24.039577169998665,53414.09168184001 2025-05-13,22:46:45.000,133,11032721,14165,0,1747176404,13012.180021809989,24.046626299998024,53414.049759120004 2025-05-13,22:46:46.000,133,11032714,13885,0,1747176405,13012.213703359994,24.081871950002096,53414.0078364 2025-05-13,22:46:47.000,133,11032687,13885,0,1747176406,13012.26085752999,24.095970210000814,53414.02879776 2025-05-13,22:46:48.000,133,11032712,13885,0,1747176407,13012.28106645999,24.088921080001455,53414.0078364 2025-05-13,22:46:49.000,133,11032781,13725,0,1747176408,13012.314748009994,24.145314120003604,53413.98687504 2025-05-13,22:46:50.000,133,11032799,13845,0,1747176409,13012.34842956,24.138264990004245,53414.021810640006 2025-05-13,22:46:51.000,133,11032779,13845,0,1747176410,13012.38211110999,24.159412380002323,53414.03578488 2025-05-13,22:46:52.000,133,11032787,14125,0,1747176411,13012.40232003999,24.159412380002323,53414.000849280004 2025-05-13,22:46:53.000,133,11032771,14005,0,1747176412,13012.42926528,24.145314120003604,53414.0078364 2025-05-13,22:46:54.000,133,11032778,13965,0,1747176413,13012.436001589995,24.159412380002323,53414.000849280004 2025-05-13,22:46:55.000,133,11032751,13965,0,1747176414,13012.44273789999,24.131215860004886,53413.93097808 2025-05-13,22:46:56.000,133,11032739,13805,0,1747176415,13012.48989207,24.12416672999825,53413.98687504 2025-05-13,22:46:57.000,133,11032746,13845,0,1747176416,13012.537046239995,24.081871950002096,53414.03578488 2025-05-13,22:46:58.000,133,11032769,14325,0,1747176417,13012.557255169995,24.117117599998892,53413.97290080001 2025-05-13,22:46:59.000,133,11032791,13925,0,1747176418,13012.617881959995,24.088921080001455,53413.94495232001 2025-05-13,22:47:00.000,133,11032731,14085,0,1747176419,13012.638090889996,24.067773690003378,53413.92399096001 2025-05-13,22:47:01.000,133,11032793,14005,0,1747176420,13012.718926609996,24.081871950002096,53413.98687504 2025-05-13,22:47:02.000,133,11032724,13925,0,1747176421,13012.759344469996,24.06072456000402,53413.89604248001 2025-05-13,22:47:03.000,133,11032744,14005,0,1747176422,13012.779553399996,24.067773690003378,53413.91001672 2025-05-13,22:47:04.000,133,11032766,14125,0,1747176423,13012.840180189996,24.095970210000814,53413.89604248001 2025-05-13,22:47:05.000,133,11032693,13805,0,1747176424,13012.873861740001,24.067773690003378,53413.86110688 2025-05-13,22:47:06.000,133,11032786,14125,0,1747176425,13012.846916499991,24.081871950002096,53413.91700384 2025-05-13,22:47:07.000,133,11032811,14165,0,1747176426,13012.880598049996,24.081871950002096,53413.88905536 2025-05-13,22:47:08.000,133,11032771,14045,0,1747176427,13012.880598049996,24.074822820002737,53413.868094 2025-05-13,22:47:09.000,133,11032706,14245,0,1747176428,13012.954697460002,24.067773690003378,53413.854119760006 2025-05-13,22:47:10.000,133,11032749,13925,0,1747176429,13012.995115320002,24.046626299998024,53413.81918416 2025-05-13,22:47:11.000,133,11032738,13925,0,1747176430,13013.001851629997,24.06072456000402,53413.81219704 2025-05-13,22:47:12.000,133,11032751,13845,0,1747176431,13012.988379009992,24.032528039999306,53413.735338720006 2025-05-13,22:47:13.000,133,11032774,13925,0,1747176432,13013.055742110002,24.018429780000588,53413.735338720006 2025-05-13,22:47:14.000,133,11032756,13965,0,1747176433,13013.042269489997,24.032528039999306,53413.74232584 2025-05-13,22:47:15.000,133,11032758,14125,0,1747176434,13013.075951040002,24.081871950002096,53413.784248560005 2025-05-13,22:47:16.000,133,11032728,13965,0,1747176435,13013.136577830002,24.039577169998665,53413.735338720006 2025-05-13,22:47:17.000,133,11032712,14125,0,1747176436,13013.143314139998,24.074822820002737,53413.70040312 2025-05-13,22:47:18.000,133,11032746,13765,0,1747176437,13013.156786760002,24.12416672999825,53413.686428880006 2025-05-13,22:47:19.000,133,11032749,13805,0,1747176438,13013.210677239993,24.103019340000174,53413.70040312 2025-05-13,22:47:20.000,133,11032754,14245,0,1747176439,13013.183731999998,24.131215860004886,53413.67944176001 2025-05-13,22:47:21.000,133,11032751,13885,0,1747176440,13013.183731999998,24.17351064000104,53413.65848040001 2025-05-13,22:47:22.000,133,11032775,13885,0,1747176441,13013.143314139998,24.21580542000447,53413.60957056001 2025-05-13,22:47:23.000,133,11032748,14365,0,1747176442,13013.123105209997,24.18760889999976,53413.58860920001 2025-05-13,22:47:24.000,133,11032755,14085,0,1747176443,13013.156786760002,24.265149329999986,53413.546686480004 2025-05-13,22:47:25.000,133,11032714,14045,0,1747176444,13013.143314139998,24.300394980004057,53413.5536736 2025-05-13,22:47:26.000,133,11032769,13925,0,1747176445,13013.102896279997,24.307444110003416,53413.52572512 2025-05-13,22:47:27.000,133,11032777,13805,0,1747176446,13013.089423659992,24.307444110003416,53413.50476376 2025-05-13,22:47:28.000,133,11032791,13845,0,1747176447,13013.055742110002,24.307444110003416,53413.45585392 2025-05-13,22:47:29.000,133,11032759,13805,0,1747176448,13013.042269489997,24.321542370002135,53413.4838024 2025-05-13,22:47:30.000,133,11032716,13805,0,1747176449,13013.035533180002,24.335640630000853,53413.49078952001 2025-05-13,22:47:31.000,133,11032746,13845,0,1747176450,13013.008587939992,24.321542370002135,53413.45585392 2025-05-13,22:47:32.000,133,11032758,14125,0,1747176451,13013.035533180002,24.314493240002776,53413.47681528 2025-05-13,22:47:33.000,133,11032774,13925,0,1747176452,13012.988379009992,24.286296719998063,53413.38598272 2025-05-13,22:47:34.000,133,11032740,13965,0,1747176453,13012.934488530002,24.307444110003416,53413.42091832001 2025-05-13,22:47:35.000,133,11032721,14005,0,1747176454,13012.900806979997,24.279247589998704,53413.37200848001 2025-05-13,22:47:36.000,133,11032735,13845,0,1747176455,13012.887334359992,24.265149329999986,53413.36502136 2025-05-13,22:47:37.000,133,11032765,13845,0,1747176456,13012.853652810001,24.258100200000627,53413.3091244 2025-05-13,22:47:38.000,133,11032771,14005,0,1747176457,13012.793026020001,24.23695281000255,53413.29515016 2025-05-13,22:47:39.000,133,11032782,14205,0,1747176458,13012.806498639991,24.23695281000255,53413.29515016 2025-05-13,22:47:40.000,133,11032733,14005,0,1747176459,13012.819971259996,24.251051070001267,53413.3091244 2025-05-13,22:47:41.000,133,11032751,14085,0,1747176460,13012.813234950001,24.272198459999345,53413.3091244 2025-05-13,22:47:42.000,133,11032735,14085,0,1747176461,13012.826707569991,24.286296719998063,53413.2392532 2025-05-13,22:47:43.000,133,11032744,13925,0,1747176462,13012.867125429992,24.314493240002776,53413.2392532 2025-05-13,22:47:44.000,133,11032773,13845,0,1747176463,13012.887334359992,24.321542370002135,53413.19034336 2025-05-13,22:47:45.000,133,11032707,14045,0,1747176464,13012.941224839997,24.39908280000236,53413.162394880004 2025-05-13,22:47:46.000,133,11032769,13925,0,1747176465,13012.995115320002,24.448426709997875,53413.19034336 2025-05-13,22:47:47.000,133,11032759,13805,0,1747176466,13013.055742110002,24.518918009998742,53413.19733048 2025-05-13,22:47:48.000,133,11032780,14045,0,1747176467,13013.129841519993,24.610556699997687,53413.211304720004 2025-05-13,22:47:49.000,133,11032773,13925,0,1747176468,13013.251095099993,24.702195390003908,53413.183356240006 2025-05-13,22:47:50.000,133,11032728,14085,0,1747176469,13013.379084989989,24.786784950003494,53413.17636912001 2025-05-13,22:47:51.000,133,11032763,13845,0,1747176470,13013.50033856999,24.85727625000436,53413.17636912001 2025-05-13,22:47:52.000,133,11032821,14125,0,1747176471,13013.60138321999,24.977111460000742,53413.22527896001 2025-05-13,22:47:53.000,133,11032754,14245,0,1747176472,13013.78326358999,25.04760276000161,53413.27418880001 2025-05-13,22:47:54.000,133,11032770,13965,0,1747176473,13013.88430823999,25.16038883999863,53413.25322744001 2025-05-13,22:47:55.000,133,11032718,14005,0,1747176474,13013.97188027,25.2308801399995,53413.15540776001 2025-05-13,22:47:56.000,133,11032774,13925,0,1747176475,13014.147024329992,25.294322310001007,53413.211304720004 2025-05-13,22:47:57.000,133,11032745,13965,0,1747176476,13014.268277909992,25.421206650004024,53413.26021456 2025-05-13,22:47:58.000,133,11032798,14005,0,1747176477,13014.389531489993,25.51284534000297,53413.26720168 2025-05-13,22:47:59.000,133,11032773,14005,0,1747176478,13014.504048759998,25.590385770003195,53413.33707288 2025-05-13,22:48:00.000,133,11032745,14165,0,1747176479,13014.557939239989,25.63972967999871,53413.34406000001 2025-05-13,22:48:01.000,133,11032769,13965,0,1747176480,13014.665720199999,25.703171850000217,53413.39296984001 2025-05-13,22:48:02.000,133,11032741,14085,0,1747176481,13014.69940174999,25.731368369997654,53413.39296984001 2025-05-13,22:48:03.000,133,11032754,13725,0,1747176482,13014.73981960999,25.766614020001725,53413.42091832001 2025-05-13,22:48:04.000,133,11032768,13885,0,1747176483,13014.793710089994,25.794810539999162,53413.42790544 2025-05-13,22:48:05.000,133,11032733,13925,0,1747176484,13014.80044639999,25.823007060003874,53413.42091832001 2025-05-13,22:48:06.000,133,11032778,14045,0,1747176485,13014.82739164,25.823007060003874,53413.53271224 2025-05-13,22:48:07.000,133,11032765,13885,0,1747176486,13014.86107318999,25.87235096999939,53413.53969936001 2025-05-13,22:48:08.000,133,11032803,13965,0,1747176487,13014.874545809995,25.87235096999939,53413.518738000006 2025-05-13,22:48:09.000,133,11032748,14165,0,1747176488,13014.874545809995,25.84415445000195,53413.56066072001 2025-05-13,22:48:10.000,133,11032689,13805,0,1747176489,13014.92843629,25.886449229998107,53413.58162208 2025-05-13,22:48:11.000,133,11032774,13765,0,1747176490,13014.92169997999,25.85120358000131,53413.6235448 2025-05-13,22:48:12.000,133,11032802,13725,0,1747176491,13014.90822736,25.879400099998747,53413.59559632 2025-05-13,22:48:13.000,133,11032795,13845,0,1747176492,13014.90822736,25.80185966999852,53413.546686480004 2025-05-13,22:48:14.000,133,11032784,14045,0,1747176493,13014.874545809995,25.830056190003233,53413.60957056001 2025-05-13,22:48:15.000,133,11032751,13965,0,1747176494,13014.84760057,25.84415445000195,53413.70040312 2025-05-13,22:48:16.000,133,11032762,13925,0,1747176495,13014.8678095,25.794810539999162,53413.665467520004 2025-05-13,22:48:17.000,133,11032764,13805,0,1747176496,13014.813919019995,25.837105320002593,53413.65149328 2025-05-13,22:48:18.000,133,11032786,14125,0,1747176497,13014.82739164,25.837105320002593,53413.67245464 2025-05-13,22:48:19.000,133,11032792,14085,0,1747176498,13014.80718271,25.87235096999939,53413.6235448 2025-05-13,22:48:20.000,133,11032744,13965,0,1747176499,13014.8678095,25.886449229998107,53413.6235448 2025-05-13,22:48:21.000,133,11032783,14045,0,1747176500,13014.88801843,25.91464575000282,53413.67944176001 2025-05-13,22:48:22.000,133,11032753,13925,0,1747176501,13014.914963669995,25.935793140000897,53413.64450616 2025-05-13,22:48:23.000,133,11032800,13925,0,1747176502,13014.92843629,26.006284440001764,53413.67245464 2025-05-13,22:48:24.000,133,11032830,13965,0,1747176503,13014.995799389995,26.020382700000482,53413.64450616 2025-05-13,22:48:25.000,133,11032730,13845,0,1747176504,13015.06316248999,26.04153008999856,53413.64450616 2025-05-13,22:48:26.000,133,11032795,13925,0,1747176505,13015.15073452,26.09087400000135,53413.65848040001 2025-05-13,22:48:27.000,133,11032754,13845,0,1747176506,13015.211361310001,26.13316878000478,53413.64450616 2025-05-13,22:48:28.000,133,11032789,13885,0,1747176507,13015.319142269997,26.1472670400035,53413.58860920001 2025-05-13,22:48:29.000,133,11032766,14005,0,1747176508,13015.386505369992,26.168414430001576,53413.60258344 2025-05-13,22:48:30.000,133,11032746,13885,0,1747176509,13015.460604779997,26.231856600003084,53413.60957056001 2025-05-13,22:48:31.000,133,11032829,13765,0,1747176510,13015.534704190002,26.25300399000116,53413.60957056001 2025-05-13,22:48:32.000,133,11032783,13965,0,1747176511,13015.602067289998,26.281200509998598,53413.616557680005 2025-05-13,22:48:33.000,133,11032741,13965,0,1747176512,13015.649221459993,26.30939703000331,53413.65848040001 2025-05-13,22:48:34.000,133,11032788,14085,0,1747176513,13015.730057179993,26.344642680000106,53413.72136448 2025-05-13,22:48:35.000,133,11032691,13805,0,1747176514,13015.824365519999,26.358740939998825,53413.74232584 2025-05-13,22:48:36.000,133,11032777,13885,0,1747176515,13015.878255999989,26.44333049999841,53413.735338720006 2025-05-13,22:48:37.000,133,11032811,13885,0,1747176516,13015.93888278999,26.44333049999841,53413.70040312 2025-05-13,22:48:38.000,133,11032806,14205,0,1747176517,13015.99950957999,26.422183110000333,53413.7632872 2025-05-13,22:48:39.000,133,11032779,13845,0,1747176518,13016.04666375,26.513821799999278,53413.82617128001 2025-05-13,22:48:40.000,133,11032719,14165,0,1747176519,13016.06687268,26.54201832000399,53413.84713264001 2025-05-13,22:48:41.000,133,11032766,14085,0,1747176520,13016.073608989995,26.54906745000335,53413.833158400004 2025-05-13,22:48:42.000,133,11032730,13885,0,1747176521,13016.073608989995,26.591362229999504,53413.903029600006 2025-05-13,22:48:43.000,133,11032798,13885,0,1747176522,13016.093817919995,26.626607880003576,53413.96591368 2025-05-13,22:48:44.000,133,11032772,13885,0,1747176523,13016.08034529999,26.66185353000037,53413.97290080001 2025-05-13,22:48:45.000,133,11032734,13725,0,1747176524,13016.06687268,26.73234483000124,53414.070720480006 2025-05-13,22:48:46.000,133,11032781,14165,0,1747176525,13016.02645482,26.72529570000188,53414.049759120004 2025-05-13,22:48:47.000,133,11032806,13885,0,1747176526,13016.01971850999,26.795787000002747,53414.09866896 2025-05-13,22:48:48.000,133,11032829,13765,0,1747176527,13015.972564339994,26.809885260001465,53414.10565608 2025-05-13,22:48:49.000,133,11032785,13965,0,1747176528,13015.952355409994,26.852180040004896,53414.14059168001 2025-05-13,22:48:50.000,133,11032739,14125,0,1747176529,13015.91867385999,26.90152395000041,53414.19648864 2025-05-13,22:48:51.000,133,11032801,14005,0,1747176530,13015.932146479994,26.90152395000041,53414.12661744 2025-05-13,22:48:52.000,133,11032759,13925,0,1747176531,13015.89846492999,26.93676960000448,53414.22443712 2025-05-13,22:48:53.000,133,11032791,13885,0,1747176532,13015.871519689994,26.9508678600032,53414.287321200005 2025-05-13,22:48:54.000,133,11032762,14005,0,1747176533,13015.837838139989,26.972015250001277,53414.357192400006 2025-05-13,22:48:55.000,133,11032740,13965,0,1747176534,13015.864783379999,26.964966120001918,53414.406102240006 2025-05-13,22:48:56.000,133,11032772,14085,0,1747176535,13015.810892899994,26.964966120001918,53414.42007648 2025-05-13,22:48:57.000,133,11032791,13805,0,1747176536,13015.797420279989,27.000211769998714,53414.48296056 2025-05-13,22:48:58.000,133,11032795,13925,0,1747176537,13015.777211349989,26.964966120001918,53414.47597344001 2025-05-13,22:48:59.000,133,11032832,13845,0,1747176538,13015.723320869998,26.9508678600032,53414.49693480001 2025-05-13,22:49:00.000,133,11032747,14005,0,1747176539,13015.635748840003,26.94381873000384,53414.552831760004 2025-05-13,22:49:01.000,133,11032761,14165,0,1747176540,13015.561649429997,26.922671339998487,53414.61571584001 2025-05-13,22:49:02.000,133,11032716,14085,0,1747176541,13015.494286330002,26.90857307999977,53414.65763856 2025-05-13,22:49:03.000,133,11032778,14005,0,1747176542,13015.467341089992,26.90152395000041,53414.68558704001 2025-05-13,22:49:04.000,133,11032805,13885,0,1747176543,13015.426923229992,26.90857307999977,53414.67859992 2025-05-13,22:49:05.000,133,11032759,13725,0,1747176544,13015.346087509992,26.929720469997847,53414.69956128 2025-05-13,22:49:06.000,133,11032788,14165,0,1747176545,13015.319142269997,26.9508678600032,53414.720522640004 2025-05-13,22:49:07.000,133,11032738,13845,0,1747176546,13015.258515479996,26.993162639999355,53414.67859992 2025-05-13,22:49:08.000,133,11032759,14165,0,1747176547,13015.251779170001,26.993162639999355,53414.7065484 2025-05-13,22:49:09.000,133,11032777,14245,0,1747176548,13015.292197030001,27.0848013299983,53414.720522640004 2025-05-13,22:49:10.000,133,11032748,14005,0,1747176549,13015.292197030001,27.105948720003653,53414.692574160006 2025-05-13,22:49:11.000,133,11032767,13925,0,1747176550,13015.346087509992,27.18348915000388,53414.720522640004 2025-05-13,22:49:12.000,133,11032754,13925,0,1747176551,13015.433659540002,27.2962752300009,53414.741484000006 2025-05-13,22:49:13.000,133,11032795,13725,0,1747176552,13015.514495260002,27.402012179998565,53414.7764196 2025-05-13,22:49:14.000,133,11032767,13925,0,1747176553,13015.588594669993,27.493650870004785,53414.76244536001 2025-05-13,22:49:15.000,133,11032759,14085,0,1747176554,13015.689639319993,27.613486080001167,53414.790393840005 2025-05-13,22:49:16.000,133,11032745,13925,0,1747176555,13015.810892899994,27.71922302999883,53414.76943248 2025-05-13,22:49:17.000,133,11032746,13925,0,1747176556,13015.952355409994,27.867254759999923,53414.76244536001 2025-05-13,22:49:18.000,133,11032750,14165,0,1747176557,13016.10729054,27.98004084000422,53414.82532944 2025-05-13,22:49:19.000,133,11032741,14205,0,1747176558,13016.20833519,28.092826920001244,53414.87423928 2025-05-13,22:49:20.000,133,11032711,13885,0,1747176559,13016.356534009996,28.254956910001056,53414.909174880006 2025-05-13,22:49:21.000,133,11032807,13925,0,1747176560,13016.471051280001,28.36069385999872,53414.94411048 2025-05-13,22:49:22.000,133,11032715,13805,0,1747176561,13016.545150689992,28.494627330001094,53414.97205896 2025-05-13,22:49:23.000,133,11032814,13885,0,1747176562,13016.625986409992,28.57216776000132,53415.04891728001 2025-05-13,22:49:24.000,133,11032785,14005,0,1747176563,13016.646195339992,28.692002969997702,53415.04193016 2025-05-13,22:49:25.000,133,11032730,13925,0,1747176564,13016.740503679997,28.783641660003923,53415.08385288 2025-05-13,22:49:26.000,133,11032775,13885,0,1747176565,13016.801130469998,28.903476870000304,53415.10481424 2025-05-13,22:49:27.000,133,11032800,13805,0,1747176566,13016.821339399998,28.97396817000117,53415.15372408 2025-05-13,22:49:28.000,133,11032777,14085,0,1747176567,13016.828075709993,29.065606860000116,53415.195646800006 2025-05-13,22:49:29.000,133,11032795,13765,0,1747176568,13016.848284639993,29.136098160000984,53415.25853088 2025-05-13,22:49:30.000,133,11032744,14285,0,1747176569,13016.848284639993,29.22068772000057,53415.25154376 2025-05-13,22:49:31.000,133,11032760,14045,0,1747176570,13016.794394160002,29.241835109998647,53415.32141496 2025-05-13,22:49:32.000,133,11032781,13925,0,1747176571,13016.727031059992,29.25593337000464,53415.31442784001 2025-05-13,22:49:33.000,133,11032817,13885,0,1747176572,13016.767448919993,29.326424669998232,53415.342376320004 2025-05-13,22:49:34.000,133,11032720,14085,0,1747176573,13016.760712609997,29.425112490003812,53415.40526040001 2025-05-13,22:49:35.000,133,11032771,14005,0,1747176574,13016.693349510002,29.467407269999967,53415.45417024001 2025-05-13,22:49:36.000,133,11032749,13725,0,1747176575,13016.700085819997,29.530849440001475,53415.44718312 2025-05-13,22:49:37.000,133,11032736,13925,0,1747176576,13016.666404269992,29.6083898700017,53415.48910584 2025-05-13,22:49:38.000,133,11032760,13925,0,1747176577,13016.619250099997,29.62953725999978,53415.57295128001 2025-05-13,22:49:39.000,133,11032819,13925,0,1747176578,13016.599041169997,29.692979430001287,53415.57295128001 2025-05-13,22:49:40.000,133,11032741,13965,0,1747176579,13016.585568549992,29.770519860001514,53415.56596416 2025-05-13,22:49:41.000,133,11032781,14045,0,1747176580,13016.558623309997,29.89740420000453,53415.579938400006 2025-05-13,22:49:42.000,133,11032724,14165,0,1747176581,13016.531678070001,29.960846369998762,53415.628848240005 2025-05-13,22:49:43.000,133,11032752,14045,0,1747176582,13016.484523899991,30.03838679999899,53415.65679672 2025-05-13,22:49:44.000,133,11032785,13765,0,1747176583,13016.417160799996,30.08773071000178,53415.65679672 2025-05-13,22:49:45.000,133,11032739,13845,0,1747176584,13016.316116149996,30.158222010002646,53415.73365504 2025-05-13,22:49:46.000,133,11032749,13845,0,1747176585,13016.20159887999,30.179369400000724,53415.726667920004 2025-05-13,22:49:47.000,133,11032783,13885,0,1747176586,13016.10729054,30.24281157000223,53415.74064216001 2025-05-13,22:49:48.000,133,11032738,14165,0,1747176587,13016.00624589,30.32035200000246,53415.77557776 2025-05-13,22:49:49.000,133,11032785,14005,0,1747176588,13015.858047069989,30.383794170003966,53415.78256488 2025-05-13,22:49:50.000,133,11032729,13845,0,1747176589,13015.669430389993,30.404941560002044,53415.80352624 2025-05-13,22:49:51.000,133,11032766,14085,0,1747176590,13015.494286330002,30.461334600004193,53415.8244876 2025-05-13,22:49:52.000,133,11032764,13845,0,1747176591,13015.332614890001,30.461334600004193,53415.88737168001 2025-05-13,22:49:53.000,133,11032761,13885,0,1747176592,13015.157470829996,30.454285470004834,53415.87339744 2025-05-13,22:49:54.000,133,11032730,13885,0,1747176593,13014.975590459995,30.454285470004834,53415.80352624 2025-05-13,22:49:55.000,133,11032712,13805,0,1747176594,13014.78697378,30.48953112000163,53415.83846184001 2025-05-13,22:49:56.000,133,11032797,13685,0,1747176595,13014.611829719994,30.49658025000099,53415.80352624 2025-05-13,22:49:57.000,133,11032716,14125,0,1747176596,13014.396267800003,30.468383730003552,53415.76160352 2025-05-13,22:49:58.000,133,11032723,14165,0,1747176597,13014.173969570002,30.419039820000762,53415.78955200001 2025-05-13,22:49:59.000,133,11032771,13565,0,1747176598,13013.97188027,30.362646779998613,53415.7546164 2025-05-13,22:50:00.000,133,11032734,14245,0,1747176599,13013.76979097,30.32035200000246,53415.747629280006 2025-05-13,22:50:01.000,133,11032755,14085,0,1747176600,13013.534020119994,30.235762440002873,53415.71269368 2025-05-13,22:50:02.000,133,11032697,14045,0,1747176601,13013.318458199989,30.158222010002646,53415.71269368 2025-05-13,22:50:03.000,133,11032794,13925,0,1747176602,13013.096159970002,30.130025489997934,53415.71968080001 2025-05-13,22:50:04.000,133,11032779,13805,0,1747176603,13012.894070670001,30.052485059997707,53415.64980960001 2025-05-13,22:50:05.000,133,11032772,14005,0,1747176604,13012.66503612999,29.989042890003475,53415.558977040004 2025-05-13,22:50:06.000,133,11032743,14045,0,1747176605,13012.46294682999,29.939698980000685,53415.510067200004 2025-05-13,22:50:07.000,133,11032750,13805,0,1747176606,13012.240648599989,29.84806029000174,53415.46814448 2025-05-13,22:50:08.000,133,11032702,13885,0,1747176607,13012.018350369988,29.784618120000232,53415.39827328 2025-05-13,22:50:09.000,133,11032753,14045,0,1747176608,13011.809524759992,29.742323340004077,53415.32141496 2025-05-13,22:50:10.000,133,11032746,14085,0,1747176609,13011.641117009996,29.636586389999138,53415.32141496 2025-05-13,22:50:11.000,133,11032731,13885,0,1747176610,13011.459236639996,29.6083898700017,53415.23756952001 2025-05-13,22:50:12.000,133,11032801,13725,0,1747176611,13011.27061996,29.573144220004906,53415.195646800006 2025-05-13,22:50:13.000,133,11032770,13725,0,1747176612,13011.10894852,29.516751180002757,53415.11180136 2025-05-13,22:50:14.000,133,11032746,14045,0,1747176613,13010.913595529993,29.474456399999326,53415.09084 2025-05-13,22:50:15.000,133,11032755,14085,0,1747176614,13010.751924089993,29.40396509999846,53415.006994560004 2025-05-13,22:50:16.000,133,11032737,13925,0,1747176615,13010.623934199997,29.375768580001022,53414.95109760001 2025-05-13,22:50:17.000,133,11032763,13885,0,1747176616,13010.435317520001,29.298228150000796,53414.88122640001 2025-05-13,22:50:18.000,133,11032722,14285,0,1747176617,13010.367954419991,29.27003163000336,53414.7764196 2025-05-13,22:50:19.000,133,11032767,13965,0,1747176618,13010.280382389996,29.22068772000057,53414.790393840005 2025-05-13,22:50:20.000,133,11032726,14125,0,1747176619,13010.199546669995,29.136098160000984,53414.7065484 2025-05-13,22:50:21.000,133,11032755,14125,0,1747176620,13010.08502939999,29.114950770002906,53414.67859992 2025-05-13,22:50:22.000,133,11032733,13805,0,1747176621,13009.97051213,29.058557730000757,53414.64366432001 2025-05-13,22:50:23.000,133,11032752,14085,0,1747176622,13009.869467479999,28.99511555999925,53414.59475448001 2025-05-13,22:50:24.000,133,11032712,13965,0,1747176623,13009.795368069994,28.93167338999774,53414.5318704 2025-05-13,22:50:25.000,133,11032744,13805,0,1747176624,13009.707796039998,28.86118209000415,53414.4619992 2025-05-13,22:50:26.000,133,11032689,13845,0,1747176625,13009.640432939988,28.776592530004564,53414.44103784 2025-05-13,22:50:27.000,133,11032739,13805,0,1747176626,13009.512443049993,28.720199490002415,53414.35020528001 2025-05-13,22:50:28.000,133,11032757,13885,0,1747176627,13009.424871019997,28.684953839998343,53414.31526968 2025-05-13,22:50:29.000,133,11032718,14165,0,1747176628,13009.330562679992,28.62151167000411,53414.30129544 2025-05-13,22:50:30.000,133,11032731,14045,0,1747176629,13009.242990649996,28.57921689000068,53414.27334696 2025-05-13,22:50:31.000,133,11032730,14245,0,1747176630,13009.135209690001,28.52282384999853,53414.18251440001 2025-05-13,22:50:32.000,133,11032760,14045,0,1747176631,13009.020692419996,28.508725589999813,53414.168540160004 2025-05-13,22:50:33.000,133,11032776,13725,0,1747176632,13008.93312039,28.501676460000454,53414.15456592 2025-05-13,22:50:34.000,133,11032757,14245,0,1747176633,13008.82533942999,28.445283419998304,53414.10565608 2025-05-13,22:50:35.000,133,11032742,14045,0,1747176634,13008.636722749994,28.381841250004072,53414.0777076 2025-05-13,22:50:36.000,133,11032734,14325,0,1747176635,13008.522205479989,28.3465956,53414.01482352001 2025-05-13,22:50:37.000,133,11032732,13885,0,1747176636,13008.421160829988,28.297251690004487,53414.021810640006 2025-05-13,22:50:38.000,133,11032732,14005,0,1747176637,13008.246016769997,28.283153429998492,53413.9379652 2025-05-13,22:50:39.000,133,11032700,13925,0,1747176638,13008.070872709992,28.276104299999133,53413.882068240004 2025-05-13,22:50:40.000,133,11032717,14045,0,1747176639,13007.936146510001,28.22676039000362,53413.86110688 2025-05-13,22:50:41.000,133,11032738,14005,0,1747176640,13007.75426614,28.191514739999548,53413.82617128001 2025-05-13,22:50:42.000,133,11032732,13405,0,1747176641,13007.5925947,28.191514739999548,53413.82617128001 2025-05-13,22:50:43.000,133,11032754,13805,0,1747176642,13007.390505399999,28.156269090002752,53413.75630008001 2025-05-13,22:50:44.000,133,11032739,14005,0,1747176643,13007.262515509989,28.12807256999804,53413.64450616 2025-05-13,22:50:45.000,133,11032711,13925,0,1747176644,13007.080635140002,28.11397430999932,53413.6235448 2025-05-13,22:50:46.000,133,11032741,14045,0,1747176645,13006.925700009997,28.057581270004448,53413.59559632 2025-05-13,22:50:47.000,133,11032730,14005,0,1747176646,13006.750555949991,28.064630400003807,53413.56066072001 2025-05-13,22:50:48.000,133,11032761,14085,0,1747176647,13006.60909343999,28.064630400003807,53413.56066072001 2025-05-13,22:50:49.000,133,11032692,14045,0,1747176648,13006.40700413999,28.050532139997813,53413.46284104 2025-05-13,22:50:50.000,133,11032698,13845,0,1747176649,13006.198178529994,28.008237360001658,53413.44187968001 2025-05-13,22:50:51.000,133,11032712,14005,0,1747176650,13006.036507089993,28.0011882300023,53413.35803424 2025-05-13,22:50:52.000,133,11032729,13885,0,1747176651,13005.841154100002,27.94479519000015,53413.25322744001 2025-05-13,22:50:53.000,133,11032726,13925,0,1747176652,13005.591910629992,27.94479519000015,53413.26720168 2025-05-13,22:50:54.000,133,11032761,13925,0,1747176653,13005.383085019996,27.895451280004636,53413.17636912001 2025-05-13,22:50:55.000,133,11032750,13925,0,1747176654,13005.22814988999,27.916598670002713,53413.14842064 2025-05-13,22:50:56.000,133,11032738,13845,0,1747176655,13005.039533209994,27.916598670002713,53413.064575200005 2025-05-13,22:50:57.000,133,11032724,14085,0,1747176656,13004.891334389999,27.867254759999923,53413.0296396 2025-05-13,22:50:58.000,133,11032749,14045,0,1747176657,13004.729662949998,27.867254759999923,53412.90387144 2025-05-13,22:50:59.000,133,11032702,13725,0,1747176658,13004.554518889992,27.853156500001205,53412.83400024 2025-05-13,22:51:00.000,133,11032784,13925,0,1747176659,13004.446737929997,27.82495998000377,53412.729193440005 2025-05-13,22:51:01.000,133,11032717,13925,0,1747176660,13004.305275419996,27.81791085000441,53412.708232080004 2025-05-13,22:51:02.000,133,11032750,14165,0,1747176661,13004.19075814999,27.76856694000162,53412.56848968 2025-05-13,22:51:03.000,133,11032764,14085,0,1747176662,13004.06950456999,27.810861719997774,53412.55451544001 2025-05-13,22:51:04.000,133,11032731,14045,0,1747176663,13003.97519623,27.76856694000162,53412.442721520005 2025-05-13,22:51:05.000,133,11032702,14245,0,1747176664,13003.85394265,27.71217389999947,53412.33791472001 2025-05-13,22:51:06.000,133,11032712,13965,0,1747176665,13003.793315859999,27.71922302999883,53412.25406928 2025-05-13,22:51:07.000,133,11032758,13925,0,1747176666,13003.719216449994,27.676928250002675,53412.13528824 2025-05-13,22:51:08.000,133,11032729,13885,0,1747176667,13003.611435489998,27.655780860004597,53412.11432688 2025-05-13,22:51:09.000,133,11032710,14125,0,1747176668,13003.557545009993,27.676928250002675,53411.98157160001 2025-05-13,22:51:10.000,133,11032724,14125,0,1747176669,13003.476709289993,27.662829990003956,53411.88375192001 2025-05-13,22:51:11.000,133,11032728,13965,0,1747176670,13003.409346189997,27.676928250002675,53411.86279056001 2025-05-13,22:51:12.000,133,11032749,13965,0,1747176671,13003.362192020002,27.655780860004597,53411.75099664 2025-05-13,22:51:13.000,133,11032733,14245,0,1747176672,13003.267883679997,27.620535210000526,53411.7020868 2025-05-13,22:51:14.000,133,11032767,14125,0,1747176673,13003.213993199992,27.613486080001167,53411.64618984001 2025-05-13,22:51:15.000,133,11032703,13845,0,1747176674,13003.187047959997,27.627584339999885,53411.618241359996 2025-05-13,22:51:16.000,133,11032751,13725,0,1747176675,13003.160102720001,27.634633469999244,53411.485486080004 2025-05-13,22:51:17.000,133,11032711,13965,0,1747176676,13003.133157479991,27.59938782000245,53411.44356336 2025-05-13,22:51:18.000,133,11032741,14085,0,1747176677,13003.160102720001,27.59233869000309,53411.36670504 2025-05-13,22:51:19.000,133,11032761,13885,0,1747176678,13003.173575339992,27.58528956000373,53411.29683384 2025-05-13,22:51:20.000,133,11032763,13965,0,1747176679,13003.187047959997,27.557093039999017,53411.22696264 2025-05-13,22:51:21.000,133,11032735,14045,0,1747176680,13003.180311650001,27.55004390999966,53411.171065680006 2025-05-13,22:51:22.000,133,11032752,13805,0,1747176681,13003.207256889997,27.521847390002222,53411.150104320004 2025-05-13,22:51:23.000,133,11032760,13725,0,1747176682,13003.213993199992,27.514798260002863,53411.04529752001 2025-05-13,22:51:24.000,133,11032720,13925,0,1747176683,13003.234202129992,27.451356090001354,53411.003374800006 2025-05-13,22:51:25.000,133,11032742,14045,0,1747176684,13003.254411059992,27.472503479999432,53410.91952936 2025-05-13,22:51:26.000,133,11032703,14165,0,1747176685,13003.274619989992,27.430208700003277,53410.84965816 2025-05-13,22:51:27.000,133,11032713,13885,0,1747176686,13003.328510469997,27.430208700003277,53410.84965816 2025-05-13,22:51:28.000,133,11032737,14125,0,1747176687,13003.375664639992,27.409061309997924,53410.80074832 2025-05-13,22:51:29.000,133,11032803,14205,0,1747176688,13003.409346189997,27.437257830002636,53410.77279984 2025-05-13,22:51:30.000,133,11032752,13965,0,1747176689,13003.436291429993,27.423159570003918,53410.73786424001 2025-05-13,22:51:31.000,133,11032767,13885,0,1747176690,13003.463236670003,27.430208700003277,53410.64004456001 2025-05-13,22:51:32.000,133,11032759,13885,0,1747176691,13003.476709289993,27.430208700003277,53410.62607032 2025-05-13,22:51:33.000,133,11032747,13845,0,1747176692,13003.530599769998,27.402012179998565,53410.54222488001 2025-05-13,22:51:34.000,133,11032743,13885,0,1747176693,13003.564281319988,27.437257830002636,53410.500302160006 2025-05-13,22:51:35.000,133,11032744,14165,0,1747176694,13003.631644419998,27.409061309997924,53410.47235368001 2025-05-13,22:51:36.000,133,11032742,13805,0,1747176695,13003.611435489998,27.409061309997924,53410.46536656 2025-05-13,22:51:37.000,133,11032677,13885,0,1747176696,13003.658589659994,27.41611044000456,53410.381521120005 2025-05-13,22:51:38.000,133,11032743,14125,0,1747176697,13003.678798589994,27.430208700003277,53410.39549536 2025-05-13,22:51:39.000,133,11032758,14085,0,1747176698,13003.759634309994,27.465454350000073,53410.35357264001 2025-05-13,22:51:40.000,133,11032737,14005,0,1747176699,13003.759634309994,27.458405220000714,53410.381521120005 2025-05-13,22:51:41.000,133,11032720,13925,0,1747176700,13003.759634309994,27.451356090001354,53410.332611280006 2025-05-13,22:51:42.000,133,11032718,14045,0,1747176701,13003.793315859999,27.458405220000714,53410.2697272 2025-05-13,22:51:43.000,133,11032696,14045,0,1747176702,13003.80678847999,27.41611044000456,53410.24876584 2025-05-13,22:51:44.000,133,11032716,14125,0,1747176703,13003.80678847999,27.444306960001995,53410.24876584 2025-05-13,22:51:45.000,133,11032716,13925,0,1747176704,13003.813524789999,27.451356090001354,53410.22780448 2025-05-13,22:51:46.000,133,11032727,13725,0,1747176705,13003.860678959994,27.451356090001354,53410.19286888 2025-05-13,22:51:47.000,133,11032729,13925,0,1747176706,13003.880887889994,27.500700000004144,53410.18588176001 2025-05-13,22:51:48.000,133,11032755,13965,0,1747176707,13003.90783312999,27.472503479999432,53410.17190752 2025-05-13,22:51:49.000,133,11032793,13805,0,1747176708,13003.94825098999,27.458405220000714,53410.143959040004 2025-05-13,22:51:50.000,133,11032710,13845,0,1747176709,13003.99540516,27.423159570003918,53410.22780448 2025-05-13,22:51:51.000,133,11032729,13845,0,1747176710,13004.00887777999,27.451356090001354,53410.20684312001 2025-05-13,22:51:52.000,133,11032758,13965,0,1747176711,13004.04929563999,27.41611044000456,53410.17190752 2025-05-13,22:51:53.000,133,11032771,14165,0,1747176712,13004.07624088,27.409061309997924,53410.109023439996 2025-05-13,22:51:54.000,133,11032694,13965,0,1747176713,13004.05603195,27.402012179998565,53410.109023439996 2025-05-13,22:51:55.000,133,11032745,13965,0,1747176714,13004.062768259995,27.409061309997924,53410.08806208001 2025-05-13,22:51:56.000,133,11032721,14005,0,1747176715,13004.07624088,27.402012179998565,53410.0601136 2025-05-13,22:51:57.000,133,11032748,14085,0,1747176716,13004.05603195,27.373815660001128,53409.96928104001 2025-05-13,22:51:58.000,133,11032730,13885,0,1747176717,13004.062768259995,27.373815660001128,53409.997229520006 2025-05-13,22:51:59.000,133,11032713,13925,0,1747176718,13004.062768259995,27.36676653000177,53409.976268160004 2025-05-13,22:52:00.000,133,11032712,14125,0,1747176719,13004.04929563999,27.30332436000026,53409.96229392 2025-05-13,22:52:01.000,133,11032765,13845,0,1747176720,13004.05603195,27.289226100001542,53409.941332559996 2025-05-13,22:52:02.000,133,11032760,14085,0,1747176721,13004.05603195,27.253980450004747,53409.89242272 2025-05-13,22:52:03.000,133,11032744,13965,0,1747176722,13004.062768259995,27.232833059999393,53409.90639696 2025-05-13,22:52:04.000,133,11032746,14045,0,1747176723,13004.022350399995,27.225783930000034,53409.85748712 2025-05-13,22:52:05.000,133,11032732,14045,0,1747176724,13004.01561409,27.169390889997885,53409.79460304 2025-05-13,22:52:06.000,133,11032734,14405,0,1747176725,13004.04929563999,27.17644002000452,53409.77364168001 2025-05-13,22:52:07.000,133,11032737,13885,0,1747176726,13004.062768259995,27.17644002000452,53409.80159016001 2025-05-13,22:52:08.000,133,11032707,13885,0,1747176727,13004.08971349999,27.169390889997885,53409.73171896001 2025-05-13,22:52:09.000,133,11032714,14085,0,1747176728,13004.15034028999,27.12709611000173,53409.73171896001 2025-05-13,22:52:10.000,133,11032704,13845,0,1747176729,13004.17728553,27.14119437000045,53409.65486064001 2025-05-13,22:52:11.000,133,11032733,13845,0,1747176730,13004.210967079991,27.13414524000109,53409.61992504 2025-05-13,22:52:12.000,133,11032694,14285,0,1747176731,13004.291802799991,27.169390889997885,53409.5710152 2025-05-13,22:52:13.000,133,11032721,13845,0,1747176732,13004.312011729991,27.169390889997885,53409.53607960001 2025-05-13,22:52:14.000,133,11032740,14005,0,1747176733,13004.413056379992,27.18348915000388,53409.55704096 2025-05-13,22:52:15.000,133,11032724,13885,0,1747176734,13004.493892099992,27.204636540001957,53409.51511824001 2025-05-13,22:52:16.000,133,11032720,13925,0,1747176735,13004.601673060002,27.211685670001316,53409.424285680005 2025-05-13,22:52:17.000,133,11032713,14165,0,1747176736,13004.702717710003,27.225783930000034,53409.43825992001 2025-05-13,22:52:18.000,133,11032709,14125,0,1747176737,13004.844180219989,27.268078710003465,53409.45922128 2025-05-13,22:52:19.000,133,11032695,14245,0,1747176738,13004.945224869989,27.275127840002824,53409.424285680005 2025-05-13,22:52:20.000,133,11032753,14245,0,1747176739,13005.06647844999,27.324471749998338,53409.38236296 2025-05-13,22:52:21.000,133,11032724,14045,0,1747176740,13005.16752309999,27.36676653000177,53409.46620840001 2025-05-13,22:52:22.000,133,11032740,13845,0,1747176741,13005.261831439995,27.409061309997924,53409.44524704001 2025-05-13,22:52:23.000,133,11032752,14045,0,1747176742,13005.362876089996,27.437257830002636,53409.45922128 2025-05-13,22:52:24.000,133,11032699,14165,0,1747176743,13005.430239189991,27.451356090001354,53409.39633720001 2025-05-13,22:52:25.000,133,11032744,14165,0,1747176744,13005.551492769991,27.437257830002636,53409.41729856001 2025-05-13,22:52:26.000,133,11032800,14005,0,1747176745,13005.625592179997,27.48660173999815,53409.38935008 2025-05-13,22:52:27.000,133,11032719,13925,0,1747176746,13005.706427899997,27.47955260999879,53409.38935008 2025-05-13,22:52:28.000,133,11032787,13965,0,1747176747,13005.814208859993,27.521847390002222,53409.38236296 2025-05-13,22:52:29.000,133,11032701,14245,0,1747176748,13005.921989820003,27.500700000004144,53409.43825992001 2025-05-13,22:52:30.000,133,11032756,13885,0,1747176749,13005.989352919998,27.557093039999017,53409.36838872001 2025-05-13,22:52:31.000,133,11032788,14045,0,1747176750,13006.063452329989,27.57824043000437,53409.41729856001 2025-05-13,22:52:32.000,133,11032750,14085,0,1747176751,13006.137551739994,27.57824043000437,53409.44524704001 2025-05-13,22:52:33.000,133,11032766,13965,0,1747176752,13006.18470590999,27.571191299997736,53409.46620840001 2025-05-13,22:52:34.000,133,11032803,13885,0,1747176753,13006.238596389994,27.627584339999885,53409.48716976001 2025-05-13,22:52:35.000,133,11032743,14125,0,1747176754,13006.299223179994,27.620535210000526,53409.501144 2025-05-13,22:52:36.000,133,11032727,14005,0,1747176755,13006.380058899995,27.641682599998603,53409.55704096 2025-05-13,22:52:37.000,133,11032789,13965,0,1747176756,13006.380058899995,27.634633469999244,53409.58498944001 2025-05-13,22:52:38.000,133,11032755,14245,0,1747176757,13006.44742199999,27.698075640000752,53409.61992504 2025-05-13,22:52:39.000,133,11032749,14205,0,1747176758,13006.45415831,27.70512477000011,53409.66883488 2025-05-13,22:52:40.000,133,11032760,14045,0,1747176759,13006.460894619995,27.76856694000162,53409.66883488 2025-05-13,22:52:41.000,133,11032728,14005,0,1747176760,13006.49457617,27.796763459999056,53409.69678336 2025-05-13,22:52:42.000,133,11032777,13965,0,1747176761,13006.52825771999,27.82495998000377,53409.70377048001 2025-05-13,22:52:43.000,133,11032700,14045,0,1747176762,13006.52825771999,27.874303889999283,53409.7456932 2025-05-13,22:52:44.000,133,11032753,14205,0,1747176763,13006.53499403,27.93774606000079,53409.78761592 2025-05-13,22:52:45.000,133,11032740,13965,0,1747176764,13006.57541189,27.965942579998227,53409.78062880001 2025-05-13,22:52:46.000,133,11032756,14165,0,1747176765,13006.622566059996,28.015286490001017,53409.8155644 2025-05-13,22:52:47.000,133,11032767,14285,0,1747176766,13006.622566059996,28.064630400003807,53409.82255152001 2025-05-13,22:52:48.000,133,11032783,14325,0,1747176767,13006.622566059996,28.142170830004034,53409.85050000001 2025-05-13,22:52:49.000,133,11032749,14045,0,1747176768,13006.629302369991,28.17036735000147,53409.86447424 2025-05-13,22:52:50.000,133,11032745,13845,0,1747176769,13006.67645654,28.22676039000362,53409.92037120001 2025-05-13,22:52:51.000,133,11032769,13925,0,1747176770,13006.689929159991,28.283153429998492,53409.92037120001 2025-05-13,22:52:52.000,133,11032749,14045,0,1747176771,13006.710138089991,28.332497340001282,53409.9553068 2025-05-13,22:52:53.000,133,11032756,13965,0,1747176772,13006.730347019991,28.38889038000343,53409.941332559996 2025-05-13,22:52:54.000,133,11032739,14325,0,1747176773,13006.683192849996,28.438234289998945,53409.997229520006 2025-05-13,22:52:55.000,133,11032710,14085,0,1747176774,13006.69666547,28.494627330001094,53409.997229520006 2025-05-13,22:52:56.000,133,11032759,13885,0,1747176775,13006.710138089991,28.551020370003243,53410.046139360005 2025-05-13,22:52:57.000,133,11032713,14325,0,1747176776,13006.669720229991,28.642659060002188,53410.01120376 2025-05-13,22:52:58.000,133,11032763,13885,0,1747176777,13006.67645654,28.677904709998984,53410.046139360005 2025-05-13,22:52:59.000,133,11032726,14085,0,1747176778,13006.67645654,28.720199490002415,53410.08806208001 2025-05-13,22:53:00.000,133,11032728,14045,0,1747176779,13006.662983919996,28.783641660003923,53410.095049200005 2025-05-13,22:53:01.000,133,11032744,14045,0,1747176780,13006.67645654,28.825936440000078,53410.12299768 2025-05-13,22:53:02.000,133,11032729,13885,0,1747176781,13006.67645654,28.917575129999022,53410.15094616 2025-05-13,22:53:03.000,133,11032755,13965,0,1747176782,13006.669720229991,28.97396817000117,53410.22081736 2025-05-13,22:53:04.000,133,11032798,13925,0,1747176783,13006.683192849996,29.03036121000332,53410.199856 2025-05-13,22:53:05.000,133,11032798,13925,0,1747176784,13006.683192849996,29.065606860000116,53410.23479160001 2025-05-13,22:53:06.000,133,11032730,14245,0,1747176785,13006.710138089991,29.114950770002906,53410.24177872 2025-05-13,22:53:07.000,133,11032730,13885,0,1747176786,13006.689929159991,29.20658946000185,53410.31863704 2025-05-13,22:53:08.000,133,11032759,14085,0,1747176787,13006.69666547,29.248884239998006,53410.311649920004 2025-05-13,22:53:09.000,133,11032758,14165,0,1747176788,13006.750555949991,29.284129890002077,53410.35357264001 2025-05-13,22:53:10.000,133,11032756,14045,0,1747176789,13006.743819639996,29.361670320002304,53410.35357264001 2025-05-13,22:53:11.000,133,11032754,14165,0,1747176790,13006.764028569996,29.418063360004453,53410.37453400001 2025-05-13,22:53:12.000,133,11032775,13805,0,1747176791,13006.811182739992,29.467407269999967,53410.28370144001 2025-05-13,22:53:13.000,133,11032757,13965,0,1747176792,13006.804446429996,29.49560379000468,53410.30466280001 2025-05-13,22:53:14.000,133,11032748,13965,0,1747176793,13006.885282149997,29.56609508999827,53410.34658552 2025-05-13,22:53:15.000,133,11032736,13885,0,1747176794,13006.952645249992,29.61543900000106,53410.34658552 2025-05-13,22:53:16.000,133,11032742,14245,0,1747176795,13006.993063109992,29.65773378000449,53410.332611280006 2025-05-13,22:53:17.000,133,11032735,14005,0,1747176796,13007.053689899993,29.756421600002795,53410.40248248001 2025-05-13,22:53:18.000,133,11032763,14165,0,1747176797,13007.073898829993,29.80576550999831,53410.4094696 2025-05-13,22:53:19.000,133,11032751,13925,0,1747176798,13007.168207169998,29.876256809999177,53410.40248248001 2025-05-13,22:53:20.000,133,11032746,14005,0,1747176799,13007.201888719988,29.953797239999403,53410.45139232001 2025-05-13,22:53:21.000,133,11032775,13965,0,1747176800,13007.269251819998,30.010190280001552,53410.52126352001 2025-05-13,22:53:22.000,133,11032740,13805,0,1747176801,13007.350087539999,30.08773071000178,53410.54222488001 2025-05-13,22:53:23.000,133,11032716,13885,0,1747176802,13007.410714329999,30.179369400000724,53410.56318624 2025-05-13,22:53:24.000,133,11032741,13965,0,1747176803,13007.47134112,30.235762440002873,53410.62607032 2025-05-13,22:53:25.000,133,11032745,13925,0,1747176804,13007.53196791,30.292155479997746,53410.60510896 2025-05-13,22:53:26.000,133,11032769,13965,0,1747176805,13007.50502266999,30.362646779998613,53410.66100592001 2025-05-13,22:53:27.000,133,11032732,13805,0,1747176806,13007.58585838999,30.42608895000012,53410.73786424001 2025-05-13,22:53:28.000,133,11032727,13965,0,1747176807,13007.65322149,30.47543286000291,53410.69594152 2025-05-13,22:53:29.000,133,11032756,14165,0,1747176808,13007.659957799995,30.560022420002497,53410.82869680001 2025-05-13,22:53:30.000,133,11032738,13925,0,1747176809,13007.68690303999,30.65166111000144,53410.84267104 2025-05-13,22:53:31.000,133,11032780,13725,0,1747176810,13007.71384828,30.729201540001668,53410.82869680001 2025-05-13,22:53:32.000,133,11032710,14045,0,1747176811,13007.720584589995,30.743299800000386,53410.91254224 2025-05-13,22:53:33.000,133,11032789,14125,0,1747176812,13007.69363935,30.84903674999805,53410.933503600005 2025-05-13,22:53:34.000,133,11032737,14125,0,1747176813,13007.700375659995,30.95477370000299,53410.9684392 2025-05-13,22:53:35.000,133,11032771,14365,0,1747176814,13007.73405721,31.018215870004497,53411.06625888 2025-05-13,22:53:36.000,133,11032761,13845,0,1747176815,13007.659957799995,31.102805430004082,53411.101194480005 2025-05-13,22:53:37.000,133,11032808,14045,0,1747176816,13007.639748869995,31.18034586000431,53411.12215584001 2025-05-13,22:53:38.000,133,11032804,14085,0,1747176817,13007.55217684,31.208542380001745,53411.21298840001 2025-05-13,22:53:39.000,133,11032756,14005,0,1747176818,13007.538704219995,31.257886290004535,53411.219975520005 2025-05-13,22:53:40.000,133,11032742,14245,0,1747176819,13007.48481373999,31.34247585000412,53411.27587248 2025-05-13,22:53:41.000,133,11032753,14005,0,1747176820,13007.51175898,31.412967149997712,53411.317795200004 2025-05-13,22:53:42.000,133,11032809,14045,0,1747176821,13007.437659569994,31.448212800001784,53411.338756560006 2025-05-13,22:53:43.000,133,11032748,14005,0,1747176822,13007.417450639994,31.52575323000201,53411.39465352 2025-05-13,22:53:44.000,133,11032746,14245,0,1747176823,13007.377032779994,31.553949749999447,53411.387666400005 2025-05-13,22:53:45.000,133,11032774,14165,0,1747176824,13007.309669679998,31.5750971400048,53411.422602 2025-05-13,22:53:46.000,133,11032771,14245,0,1747176825,13007.249042889998,31.64558843999839,53411.42958912001 2025-05-13,22:53:47.000,133,11032786,13965,0,1747176826,13007.195152409993,31.680834090002463,53411.44356336 2025-05-13,22:53:48.000,133,11032779,13885,0,1747176827,13007.168207169998,31.69493235000118,53411.485486080004 2025-05-13,22:53:49.000,133,11032752,13965,0,1747176828,13007.121053000003,31.737227130004612,53411.53439592 2025-05-13,22:53:50.000,133,11032840,14085,0,1747176829,13007.053689899993,31.76542365000205,53411.54837016001 2025-05-13,22:53:51.000,133,11032781,14005,0,1747176830,13007.033480969993,31.786571040000126,53411.58330576 2025-05-13,22:53:52.000,133,11032744,14325,0,1747176831,13006.966117869997,31.779521910000767,53411.604267120005 2025-05-13,22:53:53.000,133,11032761,13925,0,1747176832,13006.912227389992,31.800669299998845,53411.62522848001 2025-05-13,22:53:54.000,133,11032808,13925,0,1747176833,13006.885282149997,31.807718429998204,53411.618241359996 2025-05-13,22:53:55.000,133,11032722,14005,0,1747176834,13006.858336910002,31.793620169999485,53411.61125424 2025-05-13,22:53:56.000,133,11032800,13805,0,1747176835,13006.824655359997,31.821816690004198,53411.63920272 2025-05-13,22:53:57.000,133,11032781,13925,0,1747176836,13006.831391669992,31.835914950002916,53411.58330576 2025-05-13,22:53:58.000,133,11032763,14085,0,1747176837,13006.757292260001,31.842964080002275,53411.604267120005 2025-05-13,22:53:59.000,133,11032769,13885,0,1747176838,13006.683192849996,31.850013210001634,53411.5623444 2025-05-13,22:54:00.000,133,11032778,13885,0,1747176839,13006.67645654,31.828865820003557,53411.5623444 2025-05-13,22:54:01.000,133,11032750,14085,0,1747176840,13006.61582975,31.835914950002916,53411.61125424 2025-05-13,22:54:02.000,133,11032795,14045,0,1747176841,13006.61582975,31.821816690004198,53411.618241359996 2025-05-13,22:54:03.000,133,11032795,13885,0,1747176842,13006.602357129996,31.850013210001634,53411.59728000001 2025-05-13,22:54:04.000,133,11032776,13845,0,1747176843,13006.53499403,31.842964080002275,53411.57631864001 2025-05-13,22:54:05.000,133,11032794,13925,0,1747176844,13006.501312479995,31.864111470000353,53411.59029288 2025-05-13,22:54:06.000,133,11032769,13925,0,1747176845,13006.420476759995,31.864111470000353,53411.52740880001 2025-05-13,22:54:07.000,133,11032748,13925,0,1747176846,13006.38679520999,31.857062340000994,53411.52042168 2025-05-13,22:54:08.000,133,11032720,13885,0,1747176847,13006.400267829995,31.842964080002275,53411.54138304 2025-05-13,22:54:09.000,133,11032760,13725,0,1747176848,13006.380058899995,31.786571040000126,53411.54138304 2025-05-13,22:54:10.000,133,11032774,13925,0,1747176849,13006.359849969995,31.807718429998204,53411.53439592 2025-05-13,22:54:11.000,133,11032753,13965,0,1747176850,13006.299223179994,31.821816690004198,53411.4924732 2025-05-13,22:54:12.000,133,11032764,14085,0,1747176851,13006.32616841999,31.800669299998845,53411.46452472 2025-05-13,22:54:13.000,133,11032773,13805,0,1747176852,13006.26554162999,31.75837452000269,53411.47849896001 2025-05-13,22:54:14.000,133,11032736,13885,0,1747176853,13006.211651149999,31.75132539000333,53411.436576240005 2025-05-13,22:54:15.000,133,11032754,14125,0,1747176854,13006.218387459994,31.723128869998618,53411.422602 2025-05-13,22:54:16.000,133,11032790,14245,0,1747176855,13006.211651149999,31.71607973999926,53411.387666400005 2025-05-13,22:54:17.000,133,11032803,13885,0,1747176856,13006.22512376999,31.723128869998618,53411.387666400005 2025-05-13,22:54:18.000,133,11032748,14085,0,1747176857,13006.177969599994,31.680834090002463,53411.31080808001 2025-05-13,22:54:19.000,133,11032771,14205,0,1747176858,13006.238596389994,31.666735830003745,53411.36670504 2025-05-13,22:54:20.000,133,11032765,14005,0,1747176859,13006.20491483999,31.666735830003745,53411.268885360005 2025-05-13,22:54:21.000,133,11032769,14165,0,1747176860,13006.20491483999,31.673784960003104,53411.33176944001 2025-05-13,22:54:22.000,133,11032776,14245,0,1747176861,13006.20491483999,31.666735830003745,53411.338756560006 2025-05-13,22:54:23.000,133,11032762,13845,0,1747176862,13006.191442219999,31.624441050000314,53411.28984672001 2025-05-13,22:54:24.000,133,11032761,14085,0,1747176863,13006.20491483999,31.624441050000314,53411.28984672001 2025-05-13,22:54:25.000,133,11032766,14285,0,1747176864,13006.198178529994,31.58919540000352,53411.27587248 2025-05-13,22:54:26.000,133,11032775,14085,0,1747176865,13006.157760669994,31.546900620000088,53411.219975520005 2025-05-13,22:54:27.000,133,11032785,14125,0,1747176866,13006.198178529994,31.568048009998165,53411.25491112 2025-05-13,22:54:28.000,133,11032732,13685,0,1747176867,13006.157760669994,31.568048009998165,53411.19202704001 2025-05-13,22:54:29.000,133,11032733,14245,0,1747176868,13006.177969599994,31.52575323000201,53411.18503992 2025-05-13,22:54:30.000,133,11032753,14085,0,1747176869,13006.198178529994,31.511654970003292,53411.1780528 2025-05-13,22:54:31.000,133,11032735,14045,0,1747176870,13006.191442219999,31.48345844999858,53411.20600128 2025-05-13,22:54:32.000,133,11032772,14045,0,1747176871,13006.20491483999,31.434114540003065,53411.18503992 2025-05-13,22:54:33.000,133,11032771,13805,0,1747176872,13006.18470590999,31.420016280004347,53411.21298840001 2025-05-13,22:54:34.000,133,11032790,14285,0,1747176873,13006.124079119989,31.377721500000916,53411.19901416 2025-05-13,22:54:35.000,133,11032784,14245,0,1747176874,13006.117342809994,31.370672370001557,53411.1780528 2025-05-13,22:54:36.000,133,11032757,14005,0,1747176875,13006.090397569998,31.33542672000476,53411.09420736001 2025-05-13,22:54:37.000,133,11032773,14045,0,1747176876,13006.023034469988,31.314279329999408,53411.13613008 2025-05-13,22:54:38.000,133,11032771,14005,0,1747176877,13005.982616609988,31.321328459998767,53411.08722024 2025-05-13,22:54:39.000,133,11032790,13805,0,1747176878,13005.942198749988,31.30018107000069,53411.06625888 2025-05-13,22:54:40.000,133,11032767,14245,0,1747176879,13005.901780890003,31.29313194000133,53411.003374800006 2025-05-13,22:54:41.000,133,11032757,14125,0,1747176880,13005.827681479997,31.222640640000463,53411.01036192 2025-05-13,22:54:42.000,133,11032776,14165,0,1747176881,13005.780527310002,31.208542380001745,53411.04529752001 2025-05-13,22:54:43.000,133,11032748,14005,0,1747176882,13005.726636829997,31.194444120003027,53410.982413440004 2025-05-13,22:54:44.000,133,11032723,14085,0,1747176883,13005.699691590002,31.166247599998314,53410.97542632001 2025-05-13,22:54:45.000,133,11032769,13885,0,1747176884,13005.679482660002,31.1169036900028,53410.95446496001 2025-05-13,22:54:46.000,133,11032774,14005,0,1747176885,13005.625592179997,31.102805430004082,53410.91254224 2025-05-13,22:54:47.000,133,11032735,14125,0,1747176886,13005.605383249997,31.10985456000344,53410.87760664001 2025-05-13,22:54:48.000,133,11032771,14245,0,1747176887,13005.531283839991,31.06755978000001,53410.85664528001 2025-05-13,22:54:49.000,133,11032770,14245,0,1747176888,13005.517811220001,31.004117609998502,53410.85664528001 2025-05-13,22:54:50.000,133,11032722,14005,0,1747176889,13005.450448119991,31.018215870004497,53410.70991576001 2025-05-13,22:54:51.000,133,11032704,14125,0,1747176890,13005.450448119991,30.975921090001066,53410.67498016 2025-05-13,22:54:52.000,133,11032742,13885,0,1747176891,13005.362876089996,30.926577179998276,53410.61908320001 2025-05-13,22:54:53.000,133,11032701,14245,0,1747176892,13005.33593085,30.870184140003403,53410.55619912 2025-05-13,22:54:54.000,133,11032746,13965,0,1747176893,13005.26856774999,30.83493848999933,53410.57017336001 2025-05-13,22:54:55.000,133,11032779,14045,0,1747176894,13005.261831439995,30.799692840002535,53410.53523776 2025-05-13,22:54:56.000,133,11032724,14245,0,1747176895,13005.2348862,30.785594580003817,53410.47235368001 2025-05-13,22:54:57.000,133,11032728,14045,0,1747176896,13005.261831439995,30.771496319997823,53410.47235368001 2025-05-13,22:54:58.000,133,11032716,14125,0,1747176897,13005.282040369995,30.757398059999105,53410.40248248001 2025-05-13,22:54:59.000,133,11032746,14085,0,1747176898,13005.33593085,30.736250670001027,53410.36055976 2025-05-13,22:55:00.000,133,11032725,14165,0,1747176899,13005.342667159995,30.729201540001668,53410.31863704 2025-05-13,22:55:01.000,133,11032742,14045,0,1747176900,13005.39655764,30.729201540001668,53410.28370144001 2025-05-13,22:55:02.000,133,11032743,14285,0,1747176901,13005.450448119991,30.736250670001027,53410.213830240005 2025-05-13,22:55:03.000,133,11032687,14285,0,1747176902,13005.490865979991,30.70805415000359,53410.199856 2025-05-13,22:55:04.000,133,11032726,13885,0,1747176903,13005.497602290001,30.693955890004872,53410.095049200005 2025-05-13,22:55:05.000,133,11032721,14165,0,1747176904,13005.564965389996,30.686906759998237,53410.12299768 2025-05-13,22:55:06.000,133,11032755,14085,0,1747176905,13005.605383249997,30.66575937000016,53410.046139360005 2025-05-13,22:55:07.000,133,11032726,14045,0,1747176906,13005.639064800002,30.637562850002723,53410.00421664 2025-05-13,22:55:08.000,133,11032710,13885,0,1747176907,13005.733373139992,30.644611980002082,53409.91338408 2025-05-13,22:55:09.000,133,11032768,14045,0,1747176908,13005.780527310002,30.623464590004005,53409.927358320005 2025-05-13,22:55:10.000,133,11032694,13845,0,1747176909,13005.820945170002,30.637562850002723,53409.90639696 2025-05-13,22:55:11.000,133,11032713,13965,0,1747176910,13005.874835649993,30.60231719999865,53409.84351288 2025-05-13,22:55:12.000,133,11032735,14045,0,1747176911,13005.928726129998,30.595268069999292,53409.82255152001 2025-05-13,22:55:13.000,133,11032717,14205,0,1747176912,13006.002825539988,30.60936632999801,53409.85050000001 2025-05-13,22:55:14.000,133,11032711,14245,0,1747176913,13006.043243399989,30.567071550001856,53409.78761592 2025-05-13,22:55:15.000,133,11032687,14085,0,1747176914,13006.049979709998,30.560022420002497,53409.759667440005 2025-05-13,22:55:16.000,133,11032701,14245,0,1747176915,13006.103870189989,30.54592416000378,53409.77364168001 2025-05-13,22:55:17.000,133,11032728,14205,0,1747176916,13006.164496979989,30.524776769998425,53409.73171896001 2025-05-13,22:55:18.000,133,11032715,14085,0,1747176917,13006.211651149999,30.517727639999066,53409.710757600005 2025-05-13,22:55:19.000,133,11032713,14165,0,1747176918,13006.218387459994,30.517727639999066,53409.710757600005 2025-05-13,22:55:20.000,133,11032729,14085,0,1747176919,13006.28575055999,30.510678509999707,53409.675822 2025-05-13,22:55:21.000,133,11032682,14085,0,1747176920,13006.32616841999,30.47543286000291,53409.661847760006 2025-05-13,22:55:22.000,133,11032709,14045,0,1747176921,13006.38679520999,30.461334600004193,53409.68979624 2025-05-13,22:55:23.000,133,11032702,13885,0,1747176922,13006.400267829995,30.4472363399982,53409.661847760006 2025-05-13,22:55:24.000,133,11032709,14125,0,1747176923,13006.440685689995,30.43313807999948,53409.65486064001 2025-05-13,22:55:25.000,133,11032732,14085,0,1747176924,13006.541730339995,30.411990690001403,53409.63389928001 2025-05-13,22:55:26.000,133,11032712,14165,0,1747176925,13006.56867557999,30.390843300003326,53409.640886400004 2025-05-13,22:55:27.000,133,11032705,13925,0,1747176926,13006.649511299991,30.390843300003326,53409.65486064001 2025-05-13,22:55:28.000,133,11032682,14245,0,1747176927,13006.710138089991,30.362646779998613,53409.640886400004 2025-05-13,22:55:29.000,133,11032751,14085,0,1747176928,13006.824655359997,30.369695909997972,53409.61293792001 2025-05-13,22:55:30.000,133,11032719,14205,0,1747176929,13006.885282149997,30.369695909997972,53409.65486064001 2025-05-13,22:55:31.000,133,11032713,14165,0,1747176930,13006.993063109992,30.355597649999254,53409.661847760006 2025-05-13,22:55:32.000,133,11032687,13885,0,1747176931,13007.094107759993,30.376745040004607,53409.61992504 2025-05-13,22:55:33.000,133,11032735,13925,0,1747176932,13007.201888719988,30.397892430002685,53409.63389928001 2025-05-13,22:55:34.000,133,11032743,14245,0,1747176933,13007.296197059994,30.404941560002044,53409.63389928001 2025-05-13,22:55:35.000,133,11032664,14165,0,1747176934,13007.417450639994,30.42608895000012,53409.64787352 2025-05-13,22:55:36.000,133,11032701,13925,0,1747176935,13007.50502266999,30.4472363399982,53409.661847760006 2025-05-13,22:55:37.000,133,11032679,14245,0,1747176936,13007.599331009995,30.461334600004193,53409.66883488 2025-05-13,22:55:38.000,133,11032752,13885,0,1747176937,13007.720584589995,30.48953112000163,53409.68280912001 2025-05-13,22:55:39.000,133,11032686,14245,0,1747176938,13007.848574479991,30.47543286000291,53409.70377048001 2025-05-13,22:55:40.000,133,11032734,13885,0,1747176939,13007.936146510001,30.503629380000348,53409.71774472 2025-05-13,22:55:41.000,133,11032726,14165,0,1747176940,13008.091081639992,30.54592416000378,53409.73870608 2025-05-13,22:55:42.000,133,11032729,14085,0,1747176941,13008.246016769997,30.581169810000574,53409.78062880001 2025-05-13,22:55:43.000,133,11032711,14085,0,1747176942,13008.360534039988,30.644611980002082,53409.78062880001 2025-05-13,22:55:44.000,133,11032738,14165,0,1747176943,13008.481787619989,30.630513720003364,53409.86447424 2025-05-13,22:55:45.000,133,11032776,14165,0,1747176944,13008.596304889994,30.6587102400008,53409.84351288 2025-05-13,22:55:46.000,133,11032753,13885,0,1747176945,13008.71082216,30.70805415000359,53409.87146136001 2025-05-13,22:55:47.000,133,11032791,14005,0,1747176946,13008.8724936,30.729201540001668,53409.878448480005 2025-05-13,22:55:48.000,133,11032747,13885,0,1747176947,13008.980274559995,30.785594580003817,53409.8155644 2025-05-13,22:55:49.000,133,11032709,14285,0,1747176948,13009.141945999996,30.877233270002762,53409.79460304 2025-05-13,22:55:50.000,133,11032734,14045,0,1747176949,13009.283408509997,30.93362631000491,53409.878448480005 2025-05-13,22:55:51.000,133,11032724,14085,0,1747176950,13009.438343640002,30.997068479999143,53409.878448480005 2025-05-13,22:55:52.000,133,11032746,14045,0,1747176951,13009.606751389998,31.07460890999937,53409.89940984001 2025-05-13,22:55:53.000,133,11032760,14205,0,1747176952,13009.680850799989,31.095756300004723,53409.997229520006 2025-05-13,22:55:54.000,133,11032755,14565,0,1747176953,13009.86273116999,31.159198469998955,53410.06710072001 2025-05-13,22:55:55.000,133,11032739,14165,0,1747176954,13010.017666299995,31.222640640000463,53410.0601136 2025-05-13,22:55:56.000,133,11032782,14205,0,1747176955,13010.179337739995,31.33542672000476,53410.13697192001 2025-05-13,22:55:57.000,133,11032751,14045,0,1747176956,13010.401635969996,31.391819759999635,53410.143959040004 2025-05-13,22:55:58.000,133,11032742,14165,0,1747176957,13010.583516339997,31.47640931999922,53410.1299848 2025-05-13,22:55:59.000,133,11032741,14285,0,1747176958,13010.799078259988,31.568048009998165,53410.164920400006 2025-05-13,22:56:00.000,133,11032764,14085,0,1747176959,13010.994431249994,31.596244530002878,53410.199856 2025-05-13,22:56:01.000,133,11032754,14165,0,1747176960,13011.20999317,31.65263756999775,53410.25575296001 2025-05-13,22:56:02.000,133,11032749,14045,0,1747176961,13011.378400919995,31.730177999997977,53410.30466280001 2025-05-13,22:56:03.000,133,11032788,14085,0,1747176962,13011.560281289996,31.821816690004198,53410.43741808 2025-05-13,22:56:04.000,133,11032747,13885,0,1747176963,13011.688271179992,31.9205045100025,53410.45139232001 2025-05-13,22:56:05.000,133,11032746,14045,0,1747176964,13011.903833099997,31.93460277000122,53410.47235368001 2025-05-13,22:56:06.000,133,11032723,14085,0,1747176965,13012.078977159988,32.01214320000145,53410.55619912 2025-05-13,22:56:07.000,133,11032752,14085,0,1747176966,13012.220439669989,32.05443798000488,53410.57716048 2025-05-13,22:56:08.000,133,11032758,14205,0,1747176967,13012.38211110999,32.08968363000167,53410.63305744 2025-05-13,22:56:09.000,133,11032688,14045,0,1747176968,13012.557255169995,32.11788014999911,53410.69594152 2025-05-13,22:56:10.000,133,11032746,14165,0,1747176969,13012.7121903,32.11083101999975,53410.78677408001 2025-05-13,22:56:11.000,133,11032735,14205,0,1747176970,13012.853652810001,32.15312580000318,53410.75882560001 2025-05-13,22:56:12.000,133,11032726,14005,0,1747176971,13012.968170079992,32.14607667000382,53410.82869680001 2025-05-13,22:56:13.000,133,11032735,13925,0,1747176972,13013.089423659992,32.11083101999975,53410.898568 2025-05-13,22:56:14.000,133,11032756,14245,0,1747176973,13013.156786760002,32.08968363000167,53410.94049072 2025-05-13,22:56:15.000,133,11032751,13965,0,1747176974,13013.203940929998,32.068536240003596,53410.97542632001 2025-05-13,22:56:16.000,133,11032761,14205,0,1747176975,13013.251095099993,32.082634500002314,53411.12215584001 2025-05-13,22:56:17.000,133,11032786,14085,0,1747176976,13013.284776649998,32.08968363000167,53411.12914296 2025-05-13,22:56:18.000,133,11032776,14245,0,1747176977,13013.298249269988,32.075585370002955,53411.219975520005 2025-05-13,22:56:19.000,133,11032689,14085,0,1747176978,13013.331930819993,32.068536240003596,53411.27587248 2025-05-13,22:56:20.000,133,11032749,13965,0,1747176979,13013.352139749994,32.04033971999888,53411.28984672001 2025-05-13,22:56:21.000,133,11032795,14045,0,1747176980,13013.365612369998,32.05443798000488,53411.37369216 2025-05-13,22:56:22.000,133,11032750,14285,0,1747176981,13013.379084989989,32.01214320000145,53411.42958912001 2025-05-13,22:56:23.000,133,11032752,14245,0,1747176982,13013.392557609994,32.019192330000806,53411.436576240005 2025-05-13,22:56:24.000,133,11032769,14045,0,1747176983,13013.372348679994,32.04738884999824,53411.51343456 2025-05-13,22:56:25.000,133,11032748,14165,0,1747176984,13013.379084989989,32.01214320000145,53411.54138304 2025-05-13,22:56:26.000,133,11032750,14245,0,1747176985,13013.453184399994,32.04738884999824,53411.604267120005 2025-05-13,22:56:27.000,133,11032695,13925,0,1747176986,13013.486865949999,32.082634500002314,53411.57631864001 2025-05-13,22:56:28.000,133,11032721,14165,0,1747176987,13013.466657019999,32.068536240003596,53411.63920272 2025-05-13,22:56:29.000,133,11032685,13965,0,1747176988,13013.534020119994,32.05443798000488,53411.7020868 2025-05-13,22:56:30.000,133,11032719,14205,0,1747176989,13013.507074879999,32.12492927999847,53411.771958000005 2025-05-13,22:56:31.000,133,11032711,13925,0,1747176990,13013.594646909994,32.09673276000103,53411.76497088001 2025-05-13,22:56:32.000,133,11032690,14245,0,1747176991,13013.594646909994,32.13197840999783,53411.81388072001 2025-05-13,22:56:33.000,133,11032738,14005,0,1747176992,13013.60811953,32.11788014999911,53411.79291936001 2025-05-13,22:56:34.000,133,11032701,14005,0,1747176993,13013.60138321999,32.10378189000039,53411.91868752 2025-05-13,22:56:35.000,133,11032681,14245,0,1747176994,13013.5879106,32.09673276000103,53411.939648880005 2025-05-13,22:56:36.000,133,11032775,14165,0,1747176995,13013.58117428999,32.13197840999783,53411.953623119996 2025-05-13,22:56:37.000,133,11032711,14045,0,1747176996,13013.54075642999,32.16017493000254,53411.96759736 2025-05-13,22:56:38.000,133,11032713,14245,0,1747176997,13013.527283809999,32.13197840999783,53411.946636 2025-05-13,22:56:39.000,133,11032717,14125,0,1747176998,13013.507074879999,32.11788014999911,53412.009520080006 2025-05-13,22:56:40.000,133,11032692,14205,0,1747176999,13013.507074879999,32.13902754000446,53412.058429920005 2025-05-13,22:56:41.000,133,11032710,13805,0,1747177000,13013.432975469994,32.14607667000382,53412.16323672 2025-05-13,22:56:42.000,133,11032708,14005,0,1747177001,13013.379084989989,32.1672240600019,53412.156249600004 2025-05-13,22:56:43.000,133,11032719,13965,0,1747177002,13013.338667129989,32.16017493000254,53412.14227536 2025-05-13,22:56:44.000,133,11032687,14005,0,1747177003,13013.257831409988,32.195420579999336,53412.12830112001 2025-05-13,22:56:45.000,133,11032748,14285,0,1747177004,13013.237622479988,32.17427319000126,53412.177210960006 2025-05-13,22:56:46.000,133,11032739,13965,0,1747177005,13013.163523069998,32.23771536000277,53412.23310792 2025-05-13,22:56:47.000,133,11032764,14245,0,1747177006,13013.123105209997,32.22361710000405,53412.21913368001 2025-05-13,22:56:48.000,133,11032737,14045,0,1747177007,13013.096159970002,32.27296100999956,53412.24708216001 2025-05-13,22:56:49.000,133,11032764,14045,0,1747177008,13013.008587939992,32.27296100999956,53412.226120800005 2025-05-13,22:56:50.000,133,11032717,13805,0,1747177009,13012.934488530002,32.34345231000043,53412.21214656 2025-05-13,22:56:51.000,133,11032714,13885,0,1747177010,13012.873861740001,32.34345231000043,53412.21214656 2025-05-13,22:56:52.000,133,11032722,14045,0,1747177011,13012.840180189996,32.38574709000386,53412.1911852 2025-05-13,22:56:53.000,133,11032744,14245,0,1747177012,13012.786289709991,32.35755056999915,53412.19817232001 2025-05-13,22:56:54.000,133,11032721,14205,0,1747177013,13012.739135539996,32.39279622000322,53412.21913368001 2025-05-13,22:56:55.000,133,11032722,14005,0,1747177014,13012.658299819996,32.4139436100013,53412.19817232001 2025-05-13,22:56:56.000,133,11032701,13965,0,1747177015,13012.60440933999,32.428041870000015,53412.19817232001 2025-05-13,22:56:57.000,133,11032757,14085,0,1747177016,13012.496628379995,32.39984535000258,53412.226120800005 2025-05-13,22:56:58.000,133,11032731,14005,0,1747177017,13012.42926528,32.44918925999809,53412.23310792 2025-05-13,22:56:59.000,133,11032749,14245,0,1747177018,13012.34169324999,32.428041870000015,53412.2610564 2025-05-13,22:57:00.000,133,11032690,14165,0,1747177019,13012.240648599989,32.39984535000258,53412.21214656 2025-05-13,22:57:01.000,133,11032726,13765,0,1747177020,13012.173285499994,32.39279622000322,53412.24009504 2025-05-13,22:57:02.000,133,11032691,14085,0,1747177021,13012.078977159988,32.3786979600045,53412.18419808 2025-05-13,22:57:03.000,133,11032783,14205,0,1747177022,13011.984668819998,32.3786979600045,53412.23310792 2025-05-13,22:57:04.000,133,11032745,13805,0,1747177023,13011.897096790002,32.38574709000386,53412.20515944 2025-05-13,22:57:05.000,133,11032683,13885,0,1747177024,13011.816261070002,32.35050143999979,53412.226120800005 2025-05-13,22:57:06.000,133,11032707,14165,0,1747177025,13011.742161659997,32.32935405000171,53412.21913368001 2025-05-13,22:57:07.000,133,11032689,14005,0,1747177026,13011.674798560001,32.31525579000299,53412.26804352001 2025-05-13,22:57:08.000,133,11032715,14285,0,1747177027,13011.620908079996,32.301157530004275,53412.24708216001 2025-05-13,22:57:09.000,133,11032750,14045,0,1747177028,13011.55354498,32.294108400004916,53412.24009504 2025-05-13,22:57:10.000,133,11032737,14005,0,1747177029,13011.499654499996,32.32230492000235,53412.21913368001 2025-05-13,22:57:11.000,133,11032764,13885,0,1747177030,13011.36492829999,32.32935405000171,53412.28201776 2025-05-13,22:57:12.000,133,11032775,14045,0,1747177031,13011.297565199995,32.371648829997866,53412.23310792 2025-05-13,22:57:13.000,133,11032734,14005,0,1747177032,13011.236938409995,32.38574709000386,53412.23310792 2025-05-13,22:57:14.000,133,11032736,14045,0,1747177033,13011.135893759994,32.4139436100013,53412.226120800005 2025-05-13,22:57:15.000,133,11032688,14125,0,1747177034,13011.055058039994,32.45623839000473,53412.25406928 2025-05-13,22:57:16.000,133,11032732,14045,0,1747177035,13010.960749699989,32.50558230000024,53412.28201776 2025-05-13,22:57:17.000,133,11032727,13725,0,1747177036,13010.866441359998,32.53377881999768,53412.24708216001 2025-05-13,22:57:18.000,133,11032740,13885,0,1747177037,13010.765396709998,32.57607360000111,53412.23310792 2025-05-13,22:57:19.000,133,11032737,14245,0,1747177038,13010.637406820002,32.660663160000695,53412.19817232001 2025-05-13,22:57:20.000,133,11032685,14085,0,1747177039,13010.529625859992,32.702957940004126,53412.16323672 2025-05-13,22:57:21.000,133,11032736,13885,0,1747177040,13010.401635969996,32.75230184999964,53412.19817232001 2025-05-13,22:57:22.000,133,11032750,14285,0,1747177041,13010.29385501,32.86508793000394,53412.1911852 2025-05-13,22:57:23.000,133,11032733,13925,0,1747177042,13010.17260143,32.935579230004805,53412.19817232001 2025-05-13,22:57:24.000,133,11032784,14085,0,1747177043,13010.078293089995,33.0060705299984,53412.1911852 2025-05-13,22:57:25.000,133,11032679,14125,0,1747177044,13009.97051213,33.09066008999798,53412.16323672 2025-05-13,22:57:26.000,133,11032767,14245,0,1747177045,13009.896412719994,33.19639704000292,53412.14227536 2025-05-13,22:57:27.000,133,11032774,14285,0,1747177046,13009.768422829999,33.302133990000584,53412.07240416 2025-05-13,22:57:28.000,133,11032731,14245,0,1747177047,13009.687587109998,33.41492007000488,53412.121313999996 2025-05-13,22:57:29.000,133,11032751,14085,0,1747177048,13009.620224009988,33.57000092999806,53412.05144280001 2025-05-13,22:57:30.000,133,11032693,13965,0,1747177049,13009.573069839993,33.68278701000236,53412.03746856 2025-05-13,22:57:31.000,133,11032775,14205,0,1747177050,13009.519179360002,33.8096713499981,53412.0165072 2025-05-13,22:57:32.000,133,11032755,14125,0,1747177051,13009.512443049993,33.95770307999919,53411.96759736 2025-05-13,22:57:33.000,133,11032788,14165,0,1747177052,13009.458552570002,34.098685680000926,53412.00253296001 2025-05-13,22:57:34.000,133,11032752,14085,0,1747177053,13009.525915669998,34.2326191500033,53412.009520080006 2025-05-13,22:57:35.000,133,11032694,13805,0,1747177054,13009.532651979993,34.331306970001606,53411.91868752 2025-05-13,22:57:36.000,133,11032746,14205,0,1747177055,13009.519179360002,34.507535220000136,53411.92567464 2025-05-13,22:57:37.000,133,11032748,14005,0,1747177056,13009.573069839993,34.6132721699978,53411.91170040001 2025-05-13,22:57:38.000,133,11032747,13845,0,1747177057,13009.620224009988,34.76130389999889,53411.939648880005 2025-05-13,22:57:39.000,133,11032779,13885,0,1747177058,13009.613487699993,34.87408998000319,53411.90471328 2025-05-13,22:57:40.000,133,11032751,14045,0,1747177059,13009.660641869988,35.00802344999829,53411.890739040005 2025-05-13,22:57:41.000,133,11032769,13885,0,1747177060,13009.667378179998,35.0714656199998,53411.91170040001 2025-05-13,22:57:42.000,133,11032769,14125,0,1747177061,13009.667378179998,35.191300830003456,53411.91868752 2025-05-13,22:57:43.000,133,11032773,13645,0,1747177062,13009.660641869988,35.325234299998556,53411.84881632 2025-05-13,22:57:44.000,133,11032796,14325,0,1747177063,13009.620224009988,35.39572559999942,53411.83484208001 2025-05-13,22:57:45.000,133,11032736,14405,0,1747177064,13009.586542459998,35.46621690000029,53411.841829200006 2025-05-13,22:57:46.000,133,11032759,14125,0,1747177065,13009.579806149988,35.50146255000436,53411.8767648 2025-05-13,22:57:47.000,133,11032799,14285,0,1747177066,13009.532651979993,35.550806459999876,53411.85580344 2025-05-13,22:57:48.000,133,11032764,14245,0,1747177067,13009.505706739998,35.607199500002025,53411.82785496 2025-05-13,22:57:49.000,133,11032775,13925,0,1747177068,13009.377716850002,35.67064167000353,53411.81388072001 2025-05-13,22:57:50.000,133,11032772,13765,0,1747177069,13009.296881130002,35.69883819000097,53411.8068936 2025-05-13,22:57:51.000,133,11032744,14245,0,1747177070,13009.216045410001,35.69883819000097,53411.86977768 2025-05-13,22:57:52.000,133,11032739,14245,0,1747177071,13009.11500076,35.74818210000376,53411.91868752 2025-05-13,22:57:53.000,133,11032761,14085,0,1747177072,13008.960065629995,35.734083839997766,53411.8767648 2025-05-13,22:57:54.000,133,11032713,13885,0,1747177073,13008.859020979995,35.75523123000312,53411.8767648 2025-05-13,22:57:55.000,133,11032727,14045,0,1747177074,13008.68387691999,35.790476879999915,53411.841829200006 2025-05-13,22:57:56.000,133,11032819,14285,0,1747177075,13008.555887029994,35.832771660003345,53411.86279056001 2025-05-13,22:57:57.000,133,11032799,14085,0,1747177076,13008.380742969988,35.81867340000463,53411.84881632 2025-05-13,22:57:58.000,133,11032748,14165,0,1747177077,13008.232544149992,35.825722530003986,53411.81388072001 2025-05-13,22:57:59.000,133,11032799,14085,0,1747177078,13008.111290569992,35.81867340000463,53411.83484208001 2025-05-13,22:58:00.000,133,11032725,14085,0,1747177079,13007.976564370001,35.81867340000463,53411.82785496 2025-05-13,22:58:01.000,133,11032750,14165,0,1747177080,13007.82836554999,35.825722530003986,53411.841829200006 2025-05-13,22:58:02.000,133,11032766,14085,0,1747177081,13007.66669410999,35.839820790002705,53411.86977768 2025-05-13,22:58:03.000,133,11032804,14085,0,1747177082,13007.56564945999,35.81162426999799,53411.84881632 2025-05-13,22:58:04.000,133,11032794,13885,0,1747177083,13007.44439587999,35.797526009999274,53411.79990648 2025-05-13,22:58:05.000,133,11032680,13885,0,1747177084,13007.329878609999,35.80457513999863,53411.75099664 2025-05-13,22:58:06.000,133,11032833,13885,0,1747177085,13007.208625029998,35.776378620001196,53411.785932239996 2025-05-13,22:58:07.000,133,11032770,13965,0,1747177086,13007.046953589997,35.734083839997766,53411.73003528 2025-05-13,22:58:08.000,133,11032779,14205,0,1747177087,13006.905491079997,35.67769080000289,53411.70907392 2025-05-13,22:58:09.000,133,11032761,13885,0,1747177088,13006.790973809992,35.67064167000353,53411.7020868 2025-05-13,22:58:10.000,133,11032678,14365,0,1747177089,13006.642774989996,35.6283468900001,53411.68811256 2025-05-13,22:58:11.000,133,11032750,14045,0,1747177090,13006.481103549995,35.550806459999876,53411.66715120001 2025-05-13,22:58:12.000,133,11032763,14125,0,1747177091,13006.3126958,35.52260994000244,53411.59728000001 2025-05-13,22:58:13.000,133,11032750,14045,0,1747177092,13006.171233289999,35.48031515999901,53411.57631864001 2025-05-13,22:58:14.000,133,11032737,13885,0,1747177093,13006.009561849998,35.430971250003495,53411.51343456 2025-05-13,22:58:15.000,133,11032722,14005,0,1747177094,13005.881571960002,35.374578210001346,53411.4924732 2025-05-13,22:58:16.000,133,11032788,14085,0,1747177095,13005.706427899997,35.33933256000455,53411.4924732 2025-05-13,22:58:17.000,133,11032823,14045,0,1747177096,13005.538020150001,35.28998865000176,53411.450550479996 2025-05-13,22:58:18.000,133,11032789,14045,0,1747177097,13005.39655764,35.261792130004324,53411.40164064 2025-05-13,22:58:19.000,133,11032757,14405,0,1747177098,13005.241622509995,35.22654648000025,53411.34574368 2025-05-13,22:58:20.000,133,11032708,13965,0,1747177099,13005.05300583,35.23359560999961,53411.30382096 2025-05-13,22:58:21.000,133,11032761,13965,0,1747177100,13004.931752249999,35.198349960002815,53411.27587248 2025-05-13,22:58:22.000,133,11032739,14045,0,1747177101,13004.776817119993,35.17720257000474,53411.20600128 2025-05-13,22:58:23.000,133,11032789,13965,0,1747177102,13004.628618299997,35.12080953000259,53411.171065680006 2025-05-13,22:58:24.000,133,11032730,14125,0,1747177103,13004.487155789997,35.141956920000666,53411.052284640005 2025-05-13,22:58:25.000,133,11032687,14125,0,1747177104,13004.345693279996,35.141956920000666,53411.01036192 2025-05-13,22:58:26.000,133,11032771,14165,0,1747177105,13004.210967079991,35.11376040000323,53410.95446496001 2025-05-13,22:58:27.000,133,11032774,14085,0,1747177106,13004.07624088,35.12080953000259,53410.87061952 2025-05-13,22:58:28.000,133,11032753,14245,0,1747177107,13003.96845991999,35.141956920000666,53410.89158088 2025-05-13,22:58:29.000,133,11032785,14325,0,1747177108,13003.82699740999,35.12080953000259,53410.80074832 2025-05-13,22:58:30.000,133,11032662,13965,0,1747177109,13003.685534899989,35.12785866000195,53410.70991576001 2025-05-13,22:58:31.000,133,11032726,14045,0,1747177110,13003.530599769998,35.09966214000451,53410.70292864 2025-05-13,22:58:32.000,133,11032755,14165,0,1747177111,13003.443027740002,35.11376040000323,53410.612096079996 2025-05-13,22:58:33.000,133,11032771,14205,0,1747177112,13003.288092609997,35.08556387999852,53410.56318624 2025-05-13,22:58:34.000,133,11032784,13965,0,1747177113,13003.187047959997,35.05031823000172,53410.5142764 2025-05-13,22:58:35.000,133,11032704,14045,0,1747177114,13003.032112829991,35.07851474999916,53410.46536656 2025-05-13,22:58:36.000,133,11032774,14045,0,1747177115,13002.87044138999,35.022121710004285,53410.38850824 2025-05-13,22:58:37.000,133,11032766,14245,0,1747177116,13002.762660429995,34.972777800001495,53410.32562416001 2025-05-13,22:58:38.000,133,11032743,13965,0,1747177117,13002.621197919994,34.9375321500047,53410.25575296001 2025-05-13,22:58:39.000,133,11032729,14045,0,1747177118,13002.459526479994,34.88818824000191,53410.22780448 2025-05-13,22:58:40.000,133,11032747,14085,0,1747177119,13002.324800279988,34.85294258999784,53410.095049200005 2025-05-13,22:58:41.000,133,11032726,14005,0,1747177120,13002.136183599992,34.81064781000168,53410.08107496 2025-05-13,22:58:42.000,133,11032735,14125,0,1747177121,13001.947566919996,34.782451290004246,53410.03915224001 2025-05-13,22:58:43.000,133,11032775,14085,0,1747177122,13001.83978596,34.754254769999534,53409.941332559996 2025-05-13,22:58:44.000,133,11032762,14085,0,1747177123,13001.71853238,34.65556695000123,53409.9553068 2025-05-13,22:58:45.000,133,11032755,14005,0,1747177124,13001.502970459995,34.62737043000379,53409.87146136001 2025-05-13,22:58:46.000,133,11032801,13925,0,1747177125,13001.341299019994,34.59212477999972,53409.85050000001 2025-05-13,22:58:47.000,133,11032778,14125,0,1747177126,13001.213309129998,34.4793387000027,53409.808577280004 2025-05-13,22:58:48.000,133,11032736,13885,0,1747177127,13001.051637689998,34.43704391999927,53409.76665456 2025-05-13,22:58:49.000,133,11032783,14085,0,1747177128,13000.856284699992,34.43704391999927,53409.70377048001 2025-05-13,22:58:50.000,133,11032702,14045,0,1747177129,13000.687876949996,34.43704391999927,53409.61992504 2025-05-13,22:58:51.000,133,11032731,14005,0,1747177130,13000.5194692,34.3665526199984,53409.5710152 2025-05-13,22:58:52.000,133,11032756,14205,0,1747177131,13000.344325139995,34.32425784000225,53409.52909248 2025-05-13,22:58:53.000,133,11032700,14285,0,1747177132,13000.16918107999,34.281963059998816,53409.4312728 2025-05-13,22:58:54.000,133,11032745,14085,0,1747177133,12999.994037019998,34.25376654000138,53409.40332432 2025-05-13,22:58:55.000,133,11032751,14045,0,1747177134,12999.845838200003,34.24671741000202,53409.305504640004 2025-05-13,22:58:56.000,133,11032768,13885,0,1747177135,12999.657221519992,34.19737349999923,53409.2915304 2025-05-13,22:58:57.000,133,11032736,14205,0,1747177136,12999.515759009992,34.162127850002435,53409.17973648001 2025-05-13,22:58:58.000,133,11032766,14325,0,1747177137,12999.31366970999,34.17622611000115,53409.10986528001 2025-05-13,22:58:59.000,133,11032750,14205,0,1747177138,12999.13852565,34.112783939999645,53409.07492968 2025-05-13,22:59:00.000,133,11032724,14325,0,1747177139,12998.99032682999,34.119833069999004,53408.970122880004 2025-05-13,22:59:01.000,133,11032741,14045,0,1747177140,12998.862336939994,34.07753829000285,53408.87929032 2025-05-13,22:59:02.000,133,11032736,13925,0,1747177141,12998.693929189998,34.09163655000157,53408.84435472001 2025-05-13,22:59:03.000,133,11032713,13885,0,1747177142,12998.579411919993,34.03524350999942,53408.78147064 2025-05-13,22:59:04.000,133,11032720,13965,0,1747177143,12998.485103580002,34.00704699000198,53408.68365096 2025-05-13,22:59:05.000,133,11032693,14245,0,1747177144,12998.377322619992,34.00704699000198,53408.59980552001 2025-05-13,22:59:06.000,133,11032679,13885,0,1747177145,12998.323432140001,33.96475220999855,53408.48102448001 2025-05-13,22:59:07.000,133,11032707,14125,0,1747177146,12998.18196963,33.97180133999791,53408.418140400005 2025-05-13,22:59:08.000,133,11032725,14125,0,1747177147,12998.08092498,33.936555690001114,53408.33429496 2025-05-13,22:59:09.000,133,11032722,14125,0,1747177148,12998.006825569995,33.91540830000304,53408.2085268 2025-05-13,22:59:10.000,133,11032693,14125,0,1747177149,12997.91925354,33.90131004000432,53408.18756544 2025-05-13,22:59:11.000,133,11032747,14005,0,1747177150,12997.845154129995,33.85196613000153,53408.082758640005 2025-05-13,22:59:12.000,133,11032699,14165,0,1747177151,12997.804736269994,33.83786787000281,53407.984938960006 2025-05-13,22:59:13.000,133,11032712,14205,0,1747177152,12997.75084578999,33.78852396000002,53407.95699048001 2025-05-13,22:59:14.000,133,11032720,14045,0,1747177153,12997.71042792999,33.760327440002584,53407.8941064 2025-05-13,22:59:15.000,133,11032766,14205,0,1747177154,12997.656537449999,33.78147483000066,53407.85917080001 2025-05-13,22:59:16.000,133,11032727,13925,0,1747177155,12997.636328519999,33.746229180003866,53407.81026096001 2025-05-13,22:59:17.000,133,11032687,14325,0,1747177156,12997.622855899994,33.68278701000236,53407.71244128 2025-05-13,22:59:18.000,133,11032758,14045,0,1747177157,12997.589174349989,33.66868875000364,53407.60763448 2025-05-13,22:59:19.000,133,11032754,14005,0,1747177158,12997.528547559989,33.66868875000364,53407.57269888001 2025-05-13,22:59:20.000,133,11032750,13925,0,1747177159,12997.535283869998,33.73213091999787,53407.45391784001 2025-05-13,22:59:21.000,133,11032713,14085,0,1747177160,12997.467920769988,33.710983529999794,53407.3700724 2025-05-13,22:59:22.000,133,11032715,14045,0,1747177161,12997.447711839988,33.68983614000172,53407.34212392 2025-05-13,22:59:23.000,133,11032713,14245,0,1747177162,12997.467920769988,33.696885270001076,53407.25129136 2025-05-13,22:59:24.000,133,11032688,13885,0,1747177163,12997.427502909988,33.654590489997645,53407.20936864 2025-05-13,22:59:25.000,133,11032734,14245,0,1747177164,12997.393821359998,33.68278701000236,53407.146484560006 2025-05-13,22:59:26.000,133,11032744,14245,0,1747177165,12997.339930879993,33.66163962000428,53407.055652 2025-05-13,22:59:27.000,133,11032712,14125,0,1747177166,12997.319721949993,33.63344309999957,53406.96481944 2025-05-13,22:59:28.000,133,11032699,13965,0,1747177167,12997.265831470002,33.647541359998286,53406.9159096 2025-05-13,22:59:29.000,133,11032660,14205,0,1747177168,12997.232149919997,33.63344309999957,53406.80411568001 2025-05-13,22:59:30.000,133,11032757,14045,0,1747177169,12997.164786820002,33.61229571000149,53406.7761672 2025-05-13,22:59:31.000,133,11032728,13965,0,1747177170,12997.104160030001,33.57000092999806,53406.72027024 2025-05-13,22:59:32.000,133,11032694,14045,0,1747177171,12997.050269549996,33.54885353999998,53406.6713604 2025-05-13,22:59:33.000,133,11032728,14245,0,1747177172,12997.050269549996,33.527706150001904,53406.622450560004 2025-05-13,22:59:34.000,133,11032745,14205,0,1747177173,12996.949224899996,33.49246049999783,53406.58751496001 2025-05-13,22:59:35.000,133,11032746,14165,0,1747177174,12996.8818618,33.50655876000383,53406.54559224001 2025-05-13,22:59:36.000,133,11032709,14125,0,1747177175,12996.84144394,33.471313109999755,53406.50366952 2025-05-13,22:59:37.000,133,11032698,14245,0,1747177176,12996.78081715,33.4290183300036,53406.44078544 2025-05-13,22:59:38.000,133,11032705,14325,0,1747177177,12996.73366297999,33.45016572000168,53406.38488848 2025-05-13,22:59:39.000,133,11032657,14205,0,1747177178,12996.69998143,33.45016572000168,53406.36392712 2025-05-13,22:59:40.000,133,11032728,14045,0,1747177179,12996.686508809995,33.478362239999115,53406.32899152001 2025-05-13,22:59:41.000,133,11032699,14005,0,1747177180,12996.65282725999,33.464263980000396,53406.308030160006 2025-05-13,22:59:42.000,133,11032682,14365,0,1747177181,12996.63261832999,33.45721485000104,53406.28008168001 2025-05-13,22:59:43.000,133,11032707,14165,0,1747177182,12996.666299879995,33.485411369998474,53406.17527488 2025-05-13,22:59:44.000,133,11032673,13805,0,1747177183,12996.67303618999,33.464263980000396,53406.15431352 2025-05-13,22:59:45.000,133,11032753,14085,0,1747177184,12996.72019036,33.513607890003186,53406.140339280006 2025-05-13,22:59:46.000,133,11032714,14125,0,1747177185,12996.79428976999,33.485411369998474,53406.070468080005 2025-05-13,22:59:47.000,133,11032752,14085,0,1747177186,12996.82123501,33.49246049999783,53406.0774552 2025-05-13,22:59:48.000,133,11032706,14045,0,1747177187,12996.84144394,33.55590266999934,53406.05649384 2025-05-13,22:59:49.000,133,11032746,14245,0,1747177188,12996.908807039996,33.57000092999806,53406.070468080005 2025-05-13,22:59:50.000,133,11032748,14045,0,1747177189,12996.915543349991,33.60524658000213,53406.01457112001 2025-05-13,22:59:51.000,133,11032743,13725,0,1747177190,12996.976170139991,33.64049222999893,53405.923738560006 2025-05-13,22:59:52.000,133,11032726,14085,0,1747177191,12997.036796929991,33.66163962000428,53405.90976432 2025-05-13,22:59:53.000,133,11032742,14045,0,1747177192,12997.057005859991,33.78147483000066,53405.90976432 2025-05-13,22:59:54.000,133,11032740,14045,0,1747177193,12997.070478479996,33.8096713499981,53405.853867360005 2025-05-13,22:59:55.000,133,11032723,14205,0,1747177194,12997.077214789992,33.82376961000409,53405.87482872001 2025-05-13,22:59:56.000,133,11032766,14045,0,1747177195,12997.090687409996,33.880162649998965,53405.832906 2025-05-13,22:59:57.000,133,11032771,14205,0,1747177196,12997.137841579992,33.90835917000368,53405.82591888001 2025-05-13,22:59:58.000,133,11032726,14045,0,1747177197,12997.077214789992,33.96475220999855,53405.735086320004 2025-05-13,22:59:59.000,133,11032700,14365,0,1747177198,12997.131105269997,34.01409612000134,53405.70015072 2025-05-13,23:00:00.000,133,11032705,14245,0,1747177199,12997.158050509992,34.06344003000413,53405.686176480005 2025-05-13,23:00:01.000,133,11032716,14045,0,1747177200,12997.191732059997,34.07753829000285,53405.67220224 2025-05-13,23:00:02.000,133,11032723,14165,0,1747177201,12997.225413610002,34.119833069999004,53405.67918936001 2025-05-13,23:00:03.000,133,11032729,14205,0,1747177202,12997.272567779997,34.169176980001794,53405.63027952001 2025-05-13,23:00:04.000,133,11032728,13925,0,1747177203,12997.326458260002,34.26081567000074,53405.63027952001 2025-05-13,23:00:05.000,133,11032716,14325,0,1747177204,12997.326458260002,34.30311045000417,53405.58136968001 2025-05-13,23:00:06.000,133,11032717,14285,0,1747177205,12997.373612429998,34.345405230000324,53405.60233104 2025-05-13,23:00:07.000,133,11032686,13845,0,1747177206,12997.447711839988,34.42999478999991,53405.6232924 2025-05-13,23:00:08.000,133,11032727,14085,0,1747177207,12997.467920769988,34.45114217999799,53405.59534392 2025-05-13,23:00:09.000,133,11032721,14045,0,1747177208,12997.508338629988,34.514584349999495,53405.57438256 2025-05-13,23:00:10.000,133,11032706,14205,0,1747177209,12997.521811249993,34.563928260002285,53405.616305280004 2025-05-13,23:00:11.000,133,11032747,14165,0,1747177210,12997.568965419989,34.578026520001,53405.588356800006 2025-05-13,23:00:12.000,133,11032737,14245,0,1747177211,12997.609383279989,34.59917390999908,53405.567395440004 2025-05-13,23:00:13.000,133,11032723,14125,0,1747177212,12997.629592209989,34.62737043000379,53405.567395440004 2025-05-13,23:00:14.000,133,11032691,13885,0,1747177213,12997.656537449999,34.66966520999995,53405.58136968001 2025-05-13,23:00:15.000,133,11032681,14205,0,1747177214,12997.622855899994,34.690812599998026,53405.56040832001 2025-05-13,23:00:16.000,133,11032729,14085,0,1747177215,12997.589174349989,34.747205640000175,53405.5534212 2025-05-13,23:00:17.000,133,11032728,14125,0,1747177216,12997.575701729998,34.7260582500021,53405.56040832001 2025-05-13,23:00:18.000,133,11032721,14045,0,1747177217,12997.481393389993,34.7260582500021,53405.52547272 2025-05-13,23:00:19.000,133,11032686,14045,0,1747177218,12997.501602319993,34.71900912000274,53405.56040832001 2025-05-13,23:00:20.000,133,11032706,14285,0,1747177219,12997.447711839988,34.68376346999867,53405.60931816001 2025-05-13,23:00:21.000,133,11032703,14325,0,1747177220,12997.427502909988,34.71195999000338,53405.5534212 2025-05-13,23:00:22.000,133,11032707,14245,0,1747177221,12997.447711839988,34.69786173000466,53405.57438256 2025-05-13,23:00:23.000,133,11032721,14405,0,1747177222,12997.427502909988,34.754254769999534,53405.6232924 2025-05-13,23:00:24.000,133,11032715,14245,0,1747177223,12997.440975529993,34.740156510000816,53405.60931816001 2025-05-13,23:00:25.000,133,11032737,14365,0,1747177224,12997.481393389993,34.747205640000175,53405.60233104 2025-05-13,23:00:26.000,133,11032697,14045,0,1747177225,12997.481393389993,34.81064781000168,53405.57438256 2025-05-13,23:00:27.000,133,11032691,14285,0,1747177226,12997.488129699988,34.84589345999848,53405.60931816001 2025-05-13,23:00:28.000,133,11032717,14405,0,1747177227,12997.535283869998,34.85999172000447,53405.63027952001 2025-05-13,23:00:29.000,133,11032726,14125,0,1747177228,12997.622855899994,34.930483019998064,53405.6931636 2025-05-13,23:00:30.000,133,11032679,14205,0,1747177229,12997.663273759994,35.00097431999893,53405.70713784001 2025-05-13,23:00:31.000,133,11032721,14085,0,1747177230,12997.737373169999,35.029170840003644,53405.70713784001 2025-05-13,23:00:32.000,133,11032762,13925,0,1747177231,12997.764318409994,35.09966214000451,53405.72809920001 2025-05-13,23:00:33.000,133,11032716,14165,0,1747177232,12997.87209936999,35.11376040000323,53405.74207344 2025-05-13,23:00:34.000,133,11032773,14285,0,1747177233,12997.91925354,35.156055179999385,53405.6931636 2025-05-13,23:00:35.000,133,11032724,14165,0,1747177234,12997.946198779995,35.141956920000666,53405.70713784001 2025-05-13,23:00:36.000,133,11032703,14165,0,1747177235,12998.03377080999,35.141956920000666,53405.70713784001 2025-05-13,23:00:37.000,133,11032720,14245,0,1747177236,12998.087661289996,35.23359560999961,53405.7630348 2025-05-13,23:00:38.000,133,11032711,13885,0,1747177237,12998.10113391,35.24064473999897,53405.735086320004 2025-05-13,23:00:39.000,133,11032713,13845,0,1747177238,12998.175233319991,35.27589039000304,53405.79098328 2025-05-13,23:00:40.000,133,11032728,14045,0,1747177239,12998.229123799996,35.30408691000048,53405.84688024001 2025-05-13,23:00:41.000,133,11032682,13965,0,1747177240,12998.235860109991,35.3181851699992,53405.81194464 2025-05-13,23:00:42.000,133,11032729,13845,0,1747177241,12998.249332729996,35.325234299998556,53405.79797040001 2025-05-13,23:00:43.000,133,11032654,13885,0,1747177242,12998.242596420001,35.388676470000064,53405.87482872001 2025-05-13,23:00:44.000,133,11032716,14405,0,1747177243,12998.235860109991,35.45211864000157,53405.86085448 2025-05-13,23:00:45.000,133,11032688,14045,0,1747177244,12998.235860109991,35.49441341999773,53405.90976432 2025-05-13,23:00:46.000,133,11032702,14045,0,1747177245,12998.229123799996,35.52260994000244,53405.9377128 2025-05-13,23:00:47.000,133,11032718,14045,0,1747177246,12998.235860109991,35.62129776000074,53405.923738560006 2025-05-13,23:00:48.000,133,11032724,13925,0,1747177247,12998.229123799996,35.663592540004174,53405.89579008001 2025-05-13,23:00:49.000,133,11032723,13965,0,1747177248,12998.276277969991,35.71998557999905,53405.97963552 2025-05-13,23:00:50.000,133,11032695,14125,0,1747177249,12998.296486899992,35.797526009999274,53406.007584 2025-05-13,23:00:51.000,133,11032711,14085,0,1747177250,12998.370586309997,35.86096818000078,53406.01457112001 2025-05-13,23:00:52.000,133,11032738,13885,0,1747177251,12998.417740479992,35.92441035000229,53406.02854536 2025-05-13,23:00:53.000,133,11032753,14285,0,1747177252,12998.464894650002,35.966705129998445,53406.03553248 2025-05-13,23:00:54.000,133,11032729,13965,0,1747177253,12998.518785129992,36.016049040001235,53406.007584 2025-05-13,23:00:55.000,133,11032713,14125,0,1747177254,12998.552466679997,36.07949121000274,53406.02854536 2025-05-13,23:00:56.000,133,11032739,13965,0,1747177255,12998.579411919993,36.1217859899989,53406.0774552 2025-05-13,23:00:57.000,133,11032702,13965,0,1747177256,12998.579411919993,36.199326419999124,53406.070468080005 2025-05-13,23:00:58.000,133,11032678,14325,0,1747177257,12998.592884539998,36.241621200002555,53406.119377920004 2025-05-13,23:00:59.000,133,11032687,14205,0,1747177258,12998.552466679997,36.30506337000406,53406.10540368 2025-05-13,23:01:00.000,133,11032700,14045,0,1747177259,12998.579411919993,36.36145640999894,53406.19623624 2025-05-13,23:01:01.000,133,11032711,14125,0,1747177260,12998.586148230002,36.368505539998296,53406.22418472 2025-05-13,23:01:02.000,133,11032768,14085,0,1747177261,12998.586148230002,36.417849450001086,53406.287068800004 2025-05-13,23:01:03.000,133,11032735,14125,0,1747177262,12998.572675609998,36.45309509999788,53406.31501728 2025-05-13,23:01:04.000,133,11032749,14205,0,1747177263,12998.592884539998,36.49538988000131,53406.24514608 2025-05-13,23:01:05.000,133,11032722,14245,0,1747177264,12998.592884539998,36.50243901000067,53406.29405592 2025-05-13,23:01:06.000,133,11032707,14165,0,1747177265,12998.572675609998,36.5447337900041,53406.34296576 2025-05-13,23:01:07.000,133,11032737,14325,0,1747177266,12998.545730370002,36.57293031000154,53406.34296576 2025-05-13,23:01:08.000,133,11032726,13965,0,1747177267,12998.572675609998,36.55883205000282,53406.34296576 2025-05-13,23:01:09.000,133,11032740,14045,0,1747177268,12998.599620849993,36.601126829998975,53406.37091424 2025-05-13,23:01:10.000,133,11032717,14085,0,1747177269,12998.599620849993,36.650470740001765,53406.37790136001 2025-05-13,23:01:11.000,133,11032695,14205,0,1747177270,12998.619829779993,36.71391291000327,53406.41283696 2025-05-13,23:01:12.000,133,11032688,13925,0,1747177271,12998.619829779993,36.74210943000071,53406.3918756 2025-05-13,23:01:13.000,133,11032709,14045,0,1747177272,12998.633302399998,36.819649860000936,53406.44777256001 2025-05-13,23:01:14.000,133,11032719,14045,0,1747177273,12998.646775019988,36.876042900003085,53406.48969528 2025-05-13,23:01:15.000,133,11032713,13925,0,1747177274,12998.666983949988,36.890141160001804,53406.50366952 2025-05-13,23:01:16.000,133,11032691,13925,0,1747177275,12998.707401809988,36.91833767999924,53406.573540720005 2025-05-13,23:01:17.000,133,11032703,14125,0,1747177276,12998.693929189998,36.96063246000267,53406.58052784 2025-05-13,23:01:18.000,133,11032710,14045,0,1747177277,12998.680456569993,36.98177985000075,53406.58052784 2025-05-13,23:01:19.000,133,11032722,13965,0,1747177278,12998.680456569993,37.002927239998826,53406.61546344001 2025-05-13,23:01:20.000,133,11032707,14045,0,1747177279,12998.606357160003,37.009976369998185,53406.62943768 2025-05-13,23:01:21.000,133,11032704,14045,0,1747177280,12998.572675609998,37.0381728900029,53406.68533464001 2025-05-13,23:01:22.000,133,11032729,13845,0,1747177281,12998.485103580002,37.066369410000334,53406.692321760005 2025-05-13,23:01:23.000,133,11032709,13885,0,1747177282,12998.384058930002,37.115713320003124,53406.790141440004 2025-05-13,23:01:24.000,133,11032716,14085,0,1747177283,12998.336904759992,37.1368607100012,53406.741231600005 2025-05-13,23:01:25.000,133,11032726,14245,0,1747177284,12998.262805350001,37.16505722999864,53406.82507704 2025-05-13,23:01:26.000,133,11032661,14045,0,1747177285,12998.128079149996,37.19325375000335,53406.83206416001 2025-05-13,23:01:27.000,133,11032737,14285,0,1747177286,12998.027034499995,37.20030288000271,53406.81808992 2025-05-13,23:01:28.000,133,11032731,14245,0,1747177287,12997.97314401999,37.228499400000146,53406.83905128 2025-05-13,23:01:29.000,133,11032735,14045,0,1747177288,12997.87883568,37.22145027000079,53406.82507704 2025-05-13,23:01:30.000,133,11032706,14045,0,1747177289,12997.77779103,37.27079418000358,53406.811102800006 2025-05-13,23:01:31.000,133,11032700,13965,0,1747177290,12997.71042792999,37.24964678999822,53406.8460384 2025-05-13,23:01:32.000,133,11032731,13885,0,1747177291,12997.643064829994,37.242597659998864,53406.860012640005 2025-05-13,23:01:33.000,133,11032703,14085,0,1747177292,12997.542020179993,37.26374505000422,53406.86699976 2025-05-13,23:01:34.000,133,11032744,13965,0,1747177293,12997.501602319993,37.277843310002936,53406.83206416001 2025-05-13,23:01:35.000,133,11032719,14365,0,1747177294,12997.501602319993,37.277843310002936,53406.86699976 2025-05-13,23:01:36.000,133,11032736,14405,0,1747177295,12997.447711839988,37.284892440002295,53406.908922480005 2025-05-13,23:01:37.000,133,11032776,14125,0,1747177296,12997.414030289998,37.24964678999822,53406.86699976 2025-05-13,23:01:38.000,133,11032717,14205,0,1747177297,12997.393821359998,37.26374505000422,53406.87398688 2025-05-13,23:01:39.000,133,11032724,14205,0,1747177298,12997.339930879993,37.25669592000486,53406.92289672001 2025-05-13,23:01:40.000,133,11032736,14245,0,1747177299,12997.306249330002,37.25669592000486,53406.88097400001 2025-05-13,23:01:41.000,133,11032686,13885,0,1747177300,12997.259095159992,37.20030288000271,53406.88796112 2025-05-13,23:01:42.000,133,11032716,14245,0,1747177301,12997.205204680002,37.22145027000079,53406.89494824 2025-05-13,23:01:43.000,133,11032728,13925,0,1747177302,12997.097423719992,37.20030288000271,53406.90193536001 2025-05-13,23:01:44.000,133,11032744,14285,0,1747177303,12997.063742170001,37.21440114000143,53406.88796112 2025-05-13,23:01:45.000,133,11032729,13885,0,1747177304,12996.996379069991,37.172106359998,53406.9159096 2025-05-13,23:01:46.000,133,11032775,14245,0,1747177305,12996.89533441999,37.18620462000399,53406.860012640005 2025-05-13,23:01:47.000,133,11032683,14325,0,1747177306,12996.85491655999,37.172106359998,53406.86699976 2025-05-13,23:01:48.000,133,11032728,14085,0,1747177307,12996.807762389995,37.15095896999992,53406.88796112 2025-05-13,23:01:49.000,133,11032728,14405,0,1747177308,12996.69324511999,37.12981158000184,53406.85302552001 2025-05-13,23:01:50.000,133,11032754,14325,0,1747177309,12996.63935464,37.115713320003124,53406.87398688 2025-05-13,23:01:51.000,133,11032709,14125,0,1747177310,12996.55178260999,37.052271150001616,53406.87398688 2025-05-13,23:01:52.000,133,11032732,14205,0,1747177311,12996.484419509994,37.059320280000975,53406.81808992 2025-05-13,23:01:53.000,133,11032738,14245,0,1747177312,12996.423792719994,37.059320280000975,53406.75520584001 2025-05-13,23:01:54.000,133,11032673,14085,0,1747177313,12996.390111169989,37.03112376000354,53406.762192960006 2025-05-13,23:01:55.000,133,11032721,14285,0,1747177314,12996.349693309989,37.059320280000975,53406.75520584001 2025-05-13,23:01:56.000,133,11032709,14045,0,1747177315,12996.336220689998,37.08046766999905,53406.71328312001 2025-05-13,23:01:57.000,133,11032796,13965,0,1747177316,12996.295802829998,37.09456592999777,53406.643411920006 2025-05-13,23:01:58.000,133,11032700,14085,0,1747177317,12996.322748069993,37.12276245000248,53406.68533464001 2025-05-13,23:01:59.000,133,11032739,14085,0,1747177318,12996.342956999993,37.16505722999864,53406.62943768 2025-05-13,23:02:00.000,133,11032704,14245,0,1747177319,12996.376638549998,37.19325375000335,53406.594502080006 2025-05-13,23:02:01.000,133,11032745,14125,0,1747177320,12996.403583789994,37.18620462000399,53406.58751496001 2025-05-13,23:02:02.000,133,11032746,14205,0,1747177321,12996.444001649994,37.242597659998864,53406.58052784 2025-05-13,23:02:03.000,133,11032743,14045,0,1747177322,12996.477683199999,37.291941570001654,53406.55956648 2025-05-13,23:02:04.000,133,11032715,14085,0,1747177323,12996.55178260999,37.284892440002295,53406.51764376001 2025-05-13,23:02:05.000,133,11032744,14005,0,1747177324,12996.57872785,37.35538374000316,53406.48270816 2025-05-13,23:02:06.000,133,11032725,14045,0,1747177325,12996.59220046999,37.37653113000124,53406.48270816 2025-05-13,23:02:07.000,133,11032718,14005,0,1747177326,12996.63935464,37.39767851999932,53406.4617468 2025-05-13,23:02:08.000,133,11032765,14005,0,1747177327,12996.65956357,37.48931720999826,53406.475721040006 2025-05-13,23:02:09.000,133,11032737,14285,0,1747177328,12996.65956357,37.53161199000169,53406.426811200006 2025-05-13,23:02:10.000,133,11032754,14045,0,1747177329,12996.706717739995,37.61620155000128,53406.43379832 2025-05-13,23:02:11.000,133,11032751,13965,0,1747177330,12996.71345404999,37.637348939999356,53406.454759680004 2025-05-13,23:02:12.000,133,11032770,14245,0,1747177331,12996.72019036,37.70784024000022,53406.44777256001 2025-05-13,23:02:13.000,133,11032719,14125,0,1747177332,12996.74039929,37.73603675999766,53406.405849840005 2025-05-13,23:02:14.000,133,11032744,14165,0,1747177333,12996.74039929,37.79947892999917,53406.44777256001 2025-05-13,23:02:15.000,133,11032746,14245,0,1747177334,12996.76060822,37.83472458000324,53406.43379832 2025-05-13,23:02:16.000,133,11032783,14245,0,1747177335,12996.75387190999,37.89816675000475,53406.44078544 2025-05-13,23:02:17.000,133,11032731,14045,0,1747177336,12996.747135599995,37.919314140002825,53406.44078544 2025-05-13,23:02:18.000,133,11032748,14205,0,1747177337,12996.74039929,37.9757071799977,53406.44078544 2025-05-13,23:02:19.000,133,11032728,14205,0,1747177338,12996.74039929,38.053247609997925,53406.41283696 2025-05-13,23:02:20.000,133,11032738,14085,0,1747177339,12996.747135599995,38.088493260002,53406.41982408001 2025-05-13,23:02:21.000,133,11032725,13925,0,1747177340,12996.75387190999,38.13078803999815,53406.37790136001 2025-05-13,23:02:22.000,133,11032716,14205,0,1747177341,12996.69998143,38.21537759999774,53406.43379832 2025-05-13,23:02:23.000,133,11032722,13925,0,1747177342,12996.706717739995,38.22242673000437,53406.37091424 2025-05-13,23:02:24.000,133,11032699,14205,0,1747177343,12996.67303618999,38.26472151000053,53406.3918756 2025-05-13,23:02:25.000,133,11032701,13965,0,1747177344,12996.61240939999,38.29291802999796,53406.38488848 2025-05-13,23:02:26.000,133,11032743,14445,0,1747177345,12996.59220046999,38.328163680002035,53406.34995288001 2025-05-13,23:02:27.000,133,11032716,13805,0,1747177346,12996.57199153999,38.377507590004825,53406.28008168001 2025-05-13,23:02:28.000,133,11032689,14165,0,1747177347,12996.47094688999,38.42685150000034,53406.287068800004 2025-05-13,23:02:29.000,133,11032747,14245,0,1747177348,12996.430529029989,38.447998889998416,53406.287068800004 2025-05-13,23:02:30.000,133,11032716,14085,0,1747177349,12996.302539139993,38.46914628000377,53406.259120320006 2025-05-13,23:02:31.000,133,11032748,14165,0,1747177350,12996.295802829998,38.511441059999925,53406.287068800004 2025-05-13,23:02:32.000,133,11032706,14125,0,1747177351,12996.194758179998,38.58898149000015,53406.259120320006 2025-05-13,23:02:33.000,133,11032737,14165,0,1747177352,12996.080240909992,38.61012887999823,53406.21021048001 2025-05-13,23:02:34.000,133,11032734,14125,0,1747177353,12996.012877809997,38.680620179999096,53406.2171976 2025-05-13,23:02:35.000,133,11032727,14285,0,1747177354,12995.898360539992,38.70881670000381,53406.20322336 2025-05-13,23:02:36.000,133,11032703,13845,0,1747177355,12995.857942679992,38.786357130004035,53406.08444232001 2025-05-13,23:02:37.000,133,11032718,14325,0,1747177356,12995.804052200001,38.82160278000083,53406.119377920004 2025-05-13,23:02:38.000,133,11032724,13925,0,1747177357,12995.709743859996,38.87799582000298,53406.119377920004 2025-05-13,23:02:39.000,133,11032724,13965,0,1747177358,12995.66258969,38.87799582000298,53406.091429440006 2025-05-13,23:02:40.000,133,11032726,14085,0,1747177359,12995.61543551999,38.927339729998494,53405.97963552 2025-05-13,23:02:41.000,133,11032721,14285,0,1747177360,12995.57501765999,38.955536250003206,53405.923738560006 2025-05-13,23:02:42.000,133,11032747,14165,0,1747177361,12995.49418193999,38.94848712000385,53405.93072568 2025-05-13,23:02:43.000,133,11032706,14125,0,1747177362,12995.43355514999,39.00488015999872,53405.87482872001 2025-05-13,23:02:44.000,133,11032686,14165,0,1747177363,12995.406609909995,39.03307668000343,53405.83989312 2025-05-13,23:02:45.000,133,11032691,14125,0,1747177364,12995.35271942999,39.04717494000215,53405.783996160004 2025-05-13,23:02:46.000,133,11032717,14365,0,1747177365,12995.319037879999,39.12471537000238,53405.70713784001 2025-05-13,23:02:47.000,133,11032712,14245,0,1747177366,12995.33251049999,39.096518849997665,53405.70015072 2025-05-13,23:02:48.000,133,11032736,14045,0,1747177367,12995.285356329994,39.07537145999959,53405.71412496 2025-05-13,23:02:49.000,133,11032728,13965,0,1747177368,12995.244938469994,39.096518849997665,53405.70713784001 2025-05-13,23:02:50.000,133,11032706,14085,0,1747177369,12995.244938469994,39.089469719998306,53405.66521512 2025-05-13,23:02:51.000,133,11032753,14045,0,1747177370,12995.204520609994,39.096518849997665,53405.59534392 2025-05-13,23:02:52.000,133,11032738,14005,0,1747177371,12995.170839059989,39.11766624000302,53405.51149848001 2025-05-13,23:02:53.000,133,11032752,14125,0,1747177372,12995.177575369999,39.08242058999895,53405.50451136 2025-05-13,23:02:54.000,133,11032747,14205,0,1747177373,12995.090003339988,39.13176450000174,53405.448614400004 2025-05-13,23:02:55.000,133,11032736,14245,0,1747177374,12995.090003339988,39.138813630001096,53405.40669168 2025-05-13,23:02:56.000,133,11032722,13965,0,1747177375,12995.036112859998,39.152911889999814,53405.3787432 2025-05-13,23:02:57.000,133,11032709,13965,0,1747177376,12995.036112859998,39.15996101999917,53405.350794720005 2025-05-13,23:02:58.000,133,11032756,13965,0,1747177377,12994.975486069998,39.23045232000004,53405.31585912 2025-05-13,23:02:59.000,133,11032736,14045,0,1747177378,12994.988958690003,39.23045232000004,53405.31585912 2025-05-13,23:03:00.000,133,11032737,14165,0,1747177379,12994.941804519993,39.2375014499994,53405.28791064 2025-05-13,23:03:01.000,133,11032716,14045,0,1747177380,12994.914859279997,39.2375014499994,53405.19707808 2025-05-13,23:03:02.000,133,11032718,14005,0,1747177381,12994.894650349997,39.28684536000219,53405.21105232 2025-05-13,23:03:03.000,133,11032756,13845,0,1747177382,12994.908122970002,39.29389449000155,53405.17611672001 2025-05-13,23:03:04.000,133,11032738,14045,0,1747177383,12994.847496180002,39.28684536000219,53405.0992584 2025-05-13,23:03:05.000,133,11032717,14085,0,1747177384,12994.840759869992,39.34323840000434,53405.07829704001 2025-05-13,23:03:06.000,133,11032732,14005,0,1747177385,12994.820550939992,39.329140139998344,53405.085284160006 2025-05-13,23:03:07.000,133,11032689,14165,0,1747177386,12994.813814629997,39.371434920001775,53405.0293872 2025-05-13,23:03:08.000,133,11032693,14205,0,1747177387,12994.766660460002,39.35733666000306,53405.0293872 2025-05-13,23:03:09.000,133,11032761,14245,0,1747177388,12994.780133079992,39.39963143999921,53405.0293872 2025-05-13,23:03:10.000,133,11032745,14045,0,1747177389,12994.732978909997,39.364385790002416,53404.966503120006 2025-05-13,23:03:11.000,133,11032739,14205,0,1747177390,12994.692561049997,39.378484050001134,53404.95252888 2025-05-13,23:03:12.000,133,11032743,14085,0,1747177391,12994.665615810001,39.38553318000049,53404.91060616001 2025-05-13,23:03:13.000,133,11032734,14205,0,1747177392,12994.564571160001,39.39963143999921,53404.847722080005 2025-05-13,23:03:14.000,133,11032740,14045,0,1747177393,12994.48373544,39.420778830004565,53404.87567056 2025-05-13,23:03:15.000,133,11032734,14125,0,1747177394,12994.43658126999,39.378484050001134,53404.84073496001 2025-05-13,23:03:16.000,133,11032718,14125,0,1747177395,12994.349009239995,39.39258230999985,53404.81977360001 2025-05-13,23:03:17.000,133,11032724,14325,0,1747177396,12994.27490982999,39.364385790002416,53404.777850880004 2025-05-13,23:03:18.000,133,11032764,14125,0,1747177397,12994.21428303999,39.3502875300037,53404.847722080005 2025-05-13,23:03:19.000,133,11032752,13845,0,1747177398,12994.1199747,39.3361892699977,53404.728941040004 2025-05-13,23:03:20.000,133,11032708,14045,0,1747177399,12994.012193739989,39.34323840000434,53404.7149668 2025-05-13,23:03:21.000,133,11032709,13965,0,1747177400,12993.971775879989,39.322091009998985,53404.66605696 2025-05-13,23:03:22.000,133,11032753,13845,0,1747177401,12993.890940159989,39.329140139998344,53404.67304408001 2025-05-13,23:03:23.000,133,11032773,14045,0,1747177402,12993.877467539998,39.34323840000434,53404.59618576 2025-05-13,23:03:24.000,133,11032715,14005,0,1747177403,12993.810104439988,39.322091009998985,53404.51932744 2025-05-13,23:03:25.000,133,11032762,14285,0,1747177404,12993.762950269993,39.28684536000219,53404.45644336001 2025-05-13,23:03:26.000,133,11032698,14165,0,1747177405,12993.695587169997,39.30799275000027,53404.44945624 2025-05-13,23:03:27.000,133,11032725,14045,0,1747177406,12993.682114549993,39.26569797000411,53404.40753352001 2025-05-13,23:03:28.000,133,11032767,14405,0,1747177407,12993.621487759992,39.25159970999812,53404.35862368 2025-05-13,23:03:29.000,133,11032704,14045,0,1747177408,12993.621487759992,39.26569797000411,53404.32368808 2025-05-13,23:03:30.000,133,11032729,14045,0,1747177409,12993.547388350002,39.27274710000347,53404.28875248001 2025-05-13,23:03:31.000,133,11032735,14085,0,1747177410,12993.506970490002,39.23045232000004,53404.30971384 2025-05-13,23:03:32.000,133,11032740,14205,0,1747177411,12993.419398459991,39.26569797000411,53404.23984264001 2025-05-13,23:03:33.000,133,11032748,14045,0,1747177412,12993.365507980001,39.28684536000219,53404.20490704 2025-05-13,23:03:34.000,133,11032767,14165,0,1747177413,12993.291408569996,39.29389449000155,53404.20490704 2025-05-13,23:03:35.000,133,11032754,14445,0,1747177414,12993.22404547,39.29389449000155,53404.1559972 2025-05-13,23:03:36.000,133,11032720,14285,0,1747177415,12993.149946059995,39.30094362000091,53404.11407448 2025-05-13,23:03:37.000,133,11032704,14125,0,1747177416,12993.10279189,39.28684536000219,53404.05119040001 2025-05-13,23:03:38.000,133,11032750,14125,0,1747177417,12993.069110339995,39.30094362000091,53404.058177520004 2025-05-13,23:03:39.000,133,11032742,14165,0,1747177418,12993.028692479995,39.30094362000091,53404.02324192 2025-05-13,23:03:40.000,133,11032797,14045,0,1747177419,12992.99501092999,39.30094362000091,53403.98131920001 2025-05-13,23:03:41.000,133,11032749,14165,0,1747177420,12992.97480199999,39.26569797000411,53403.91843512 2025-05-13,23:03:42.000,133,11032718,14125,0,1747177421,12992.97480199999,39.29389449000155,53403.93240936001 2025-05-13,23:03:43.000,133,11032719,14045,0,1747177422,12992.988274619995,39.29389449000155,53403.86952528 2025-05-13,23:03:44.000,133,11032735,14285,0,1747177423,12992.98153831,39.25159970999812,53403.841576800005 2025-05-13,23:03:45.000,133,11032773,14165,0,1747177424,12992.947856759994,39.23045232000004,53403.841576800005 2025-05-13,23:03:46.000,133,11032734,14205,0,1747177425,12992.988274619995,39.24455057999876,53403.83458968001 2025-05-13,23:03:47.000,133,11032736,14165,0,1747177426,12992.99501092999,39.2375014499994,53403.78567984001 2025-05-13,23:03:48.000,133,11032784,14085,0,1747177427,12992.95459306999,39.20930493000196,53403.792666960006 2025-05-13,23:03:49.000,133,11032696,14245,0,1747177428,12992.97480199999,39.20930493000196,53403.71580864001 2025-05-13,23:03:50.000,133,11032742,14365,0,1747177429,12992.947856759994,39.24455057999876,53403.72978288 2025-05-13,23:03:51.000,133,11032729,14045,0,1747177430,12992.927647829994,39.2375014499994,53403.73677000001 2025-05-13,23:03:52.000,133,11032739,13965,0,1747177431,12992.90070259,39.23045232000004,53403.722795760004 2025-05-13,23:03:53.000,133,11032693,13965,0,1747177432,12992.887229969994,39.26569797000411,53403.66689880001 2025-05-13,23:03:54.000,133,11032743,13965,0,1747177433,12992.880493659999,39.26569797000411,53403.68786016 2025-05-13,23:03:55.000,133,11032762,13885,0,1747177434,12992.860284729999,39.27274710000347,53403.673885920005 2025-05-13,23:03:56.000,133,11032752,14165,0,1747177435,12992.840075799999,39.25159970999812,53403.73677000001 2025-05-13,23:03:57.000,133,11032782,14245,0,1747177436,12992.799657939999,39.27979623000283,53403.68786016 2025-05-13,23:03:58.000,133,11032772,14085,0,1747177437,12992.759240079999,39.22340319000068,53403.72978288 2025-05-13,23:03:59.000,133,11032803,13965,0,1747177438,12992.685140669993,39.202255800002604,53403.66689880001 2025-05-13,23:04:00.000,133,11032719,14245,0,1747177439,12992.631250189988,39.21635406000132,53403.624976080006 2025-05-13,23:04:01.000,133,11032731,14045,0,1747177440,12992.590832329988,39.20930493000196,53403.6319632 2025-05-13,23:04:02.000,133,11032756,14125,0,1747177441,12992.496523989998,39.16701014999853,53403.65991168 2025-05-13,23:04:03.000,133,11032710,14165,0,1747177442,12992.422424579992,39.188157540003886,53403.69484728001 2025-05-13,23:04:04.000,133,11032702,14085,0,1747177443,12992.314643619997,39.145862760000455,53403.64593744001 2025-05-13,23:04:05.000,133,11032757,14325,0,1747177444,12992.260753139992,39.13176450000174,53403.59702760001 2025-05-13,23:04:06.000,133,11032721,14045,0,1747177445,12992.213598969996,39.089469719998306,53403.61798896001 2025-05-13,23:04:07.000,133,11032749,14045,0,1747177446,12992.159708489991,39.12471537000238,53403.61100184 2025-05-13,23:04:08.000,133,11032758,13885,0,1747177447,12992.04519122,39.12471537000238,53403.604014720004 2025-05-13,23:04:09.000,133,11032746,14165,0,1747177448,12991.97782811999,39.089469719998306,53403.64593744001 2025-05-13,23:04:10.000,133,11032753,14085,0,1747177449,12991.890256089995,39.08242058999895,53403.68087304 2025-05-13,23:04:11.000,133,11032724,14045,0,1747177450,12991.75552988999,39.1035679800043,53403.624976080006 2025-05-13,23:04:12.000,133,11032733,13765,0,1747177451,12991.667957859994,39.089469719998306,53403.555104880004 2025-05-13,23:04:13.000,133,11032760,14045,0,1747177452,12991.593858449989,39.07537145999959,53403.555104880004 2025-05-13,23:04:14.000,133,11032769,13925,0,1747177453,12991.486077489993,39.096518849997665,53403.555104880004 2025-05-13,23:04:15.000,133,11032754,14005,0,1747177454,12991.438923319998,39.13176450000174,53403.51318216 2025-05-13,23:04:16.000,133,11032740,14005,0,1747177455,12991.337878669998,39.152911889999814,53403.53414352 2025-05-13,23:04:17.000,133,11032759,14125,0,1747177456,12991.290724500002,39.13176450000174,53403.58305336 2025-05-13,23:04:18.000,133,11032761,14165,0,1747177457,12991.135789369997,39.096518849997665,53403.52715640001 2025-05-13,23:04:19.000,133,11032753,13965,0,1747177458,12991.068426270002,39.11766624000302,53403.555104880004 2025-05-13,23:04:20.000,133,11032758,14005,0,1747177459,12990.967381620001,39.152911889999814,53403.49920792001 2025-05-13,23:04:21.000,133,11032721,14245,0,1747177460,12990.83939172999,39.17405927999789,53403.47125944 2025-05-13,23:04:22.000,133,11032732,14045,0,1747177461,12990.76529232,39.138813630001096,53403.47824656001 2025-05-13,23:04:23.000,133,11032753,13925,0,1747177462,12990.66424767,39.202255800002604,53403.506195040005 2025-05-13,23:04:24.000,133,11032772,14165,0,1747177463,12990.590148259995,39.17405927999789,53403.45029808001 2025-05-13,23:04:25.000,133,11032700,14245,0,1747177464,12990.509312539994,39.2375014499994,53403.42933672001 2025-05-13,23:04:26.000,133,11032778,14405,0,1747177465,12990.421740509999,39.195206670003245,53403.37343976 2025-05-13,23:04:27.000,133,11032755,14045,0,1747177466,12990.320695859999,39.202255800002604,53403.3524784 2025-05-13,23:04:28.000,133,11032759,14085,0,1747177467,12990.300486929998,39.21635406000132,53403.29658144 2025-05-13,23:04:29.000,133,11032690,14325,0,1747177468,12990.192705969988,39.24455057999876,53403.33151704001 2025-05-13,23:04:30.000,133,11032742,13965,0,1747177469,12990.098397629998,39.27979623000283,53403.27562008 2025-05-13,23:04:31.000,133,11032718,13965,0,1747177470,12990.004089289992,39.25159970999812,53403.240684480006 2025-05-13,23:04:32.000,133,11032736,14125,0,1747177471,12989.929989880002,39.315041879999626,53403.20574888 2025-05-13,23:04:33.000,133,11032709,14245,0,1747177472,12989.876099399997,39.378484050001134,53403.27562008 2025-05-13,23:04:34.000,133,11032727,14285,0,1747177473,12989.761582129991,39.38553318000049,53403.23369736001 2025-05-13,23:04:35.000,133,11032706,14165,0,1747177474,12989.653801169996,39.427827960003924,53403.219723120004 2025-05-13,23:04:36.000,133,11032746,14405,0,1747177475,12989.572965449996,39.44192622000264,53403.1778004 2025-05-13,23:04:37.000,133,11032715,13925,0,1747177476,12989.512338659995,39.49831926000479,53403.14985192 2025-05-13,23:04:38.000,133,11032748,14085,0,1747177477,12989.48539342,39.51946665000287,53403.11491632001 2025-05-13,23:04:39.000,133,11032715,14325,0,1747177478,12989.391085079995,39.561761429999024,53403.100942080004 2025-05-13,23:04:40.000,133,11032739,14245,0,1747177479,12989.29677673999,39.561761429999024,53403.05901936 2025-05-13,23:04:41.000,133,11032720,14045,0,1747177480,12989.229413639994,39.58290882000438,53403.072993600006 2025-05-13,23:04:42.000,133,11032711,14005,0,1747177481,12989.19573208999,39.62520360000053,53403.01709664 2025-05-13,23:04:43.000,133,11032696,14205,0,1747177482,12989.155314229989,39.589957950003736,53402.97517392001 2025-05-13,23:04:44.000,133,11032766,14085,0,1747177483,12989.114896369989,39.63225272999989,53403.038058 2025-05-13,23:04:45.000,133,11032798,14045,0,1747177484,12989.034060649989,39.65340011999797,53403.01709664 2025-05-13,23:04:46.000,133,11032712,14165,0,1747177485,12988.993642789988,39.68159664000268,53403.01010952 2025-05-13,23:04:47.000,133,11032702,14125,0,1747177486,12988.919543379998,39.6956949000014,53402.97517392001 2025-05-13,23:04:48.000,133,11032719,14245,0,1747177487,12988.872389210002,39.730940549998195,53402.933251200004 2025-05-13,23:04:49.000,133,11032661,14165,0,1747177488,12988.858916589998,39.74503881000419,53402.905302720006 2025-05-13,23:04:50.000,133,11032734,13965,0,1747177489,12988.757871939997,39.76618620000227,53402.905302720006 2025-05-13,23:04:51.000,133,11032684,14085,0,1747177490,12988.724190389992,39.829628370003775,53402.91927696 2025-05-13,23:04:52.000,133,11032690,14125,0,1747177491,12988.643354669992,39.81553010999778,53402.87735424001 2025-05-13,23:04:53.000,133,11032734,14045,0,1747177492,12988.643354669992,39.836677500003134,53402.85639288001 2025-05-13,23:04:54.000,133,11032732,14245,0,1747177493,12988.609673120001,39.88602140999865,53402.86338 2025-05-13,23:04:55.000,133,11032703,14165,0,1747177494,12988.569255260001,39.9424144500008,53402.82145728 2025-05-13,23:04:56.000,133,11032698,14125,0,1747177495,12988.528837400001,39.93536532000144,53402.84241864 2025-05-13,23:04:57.000,133,11032762,14125,0,1747177496,12988.46821061,39.956512709999515,53402.80748304001 2025-05-13,23:04:58.000,133,11032709,14205,0,1747177497,12988.414320129996,39.998807490002946,53402.765560320004 2025-05-13,23:04:59.000,133,11032699,14045,0,1747177498,12988.36042964999,40.01995488000102,53402.77254744 2025-05-13,23:05:00.000,133,11032699,14445,0,1747177499,12988.32001178999,40.0411022699991,53402.77953456001 2025-05-13,23:05:01.000,133,11032750,14205,0,1747177500,12988.272857619995,40.08339705000253,53402.7236376 2025-05-13,23:05:02.000,133,11032753,14045,0,1747177501,12988.25938499999,40.10454444000061,53402.737611840006 2025-05-13,23:05:03.000,133,11032690,14045,0,1747177502,12988.26612131,40.125691829998686,53402.67472776 2025-05-13,23:05:04.000,133,11032731,14165,0,1747177503,12988.192021899995,40.16093748000276,53402.63979216001 2025-05-13,23:05:05.000,133,11032753,14125,0,1747177504,12988.19875820999,40.21028138999827,53402.6537664 2025-05-13,23:05:06.000,133,11032690,14005,0,1747177505,12988.18528559,40.238477910002985,53402.667740640005 2025-05-13,23:05:07.000,133,11032733,14005,0,1747177506,12988.15834034999,40.31601834000321,53402.64677928 2025-05-13,23:05:08.000,133,11032673,13885,0,1747177507,12988.11792248999,40.31601834000321,53402.64677928 2025-05-13,23:05:09.000,133,11032726,14165,0,1747177508,12988.07750462999,40.38650964000408,53402.63280504 2025-05-13,23:05:10.000,133,11032712,14005,0,1747177509,12988.04382308,40.44290267999895,53402.60485656 2025-05-13,23:05:11.000,133,11032671,14245,0,1747177510,12988.023614149999,40.44290267999895,53402.548959600004 2025-05-13,23:05:12.000,133,11032694,14245,0,1747177511,12988.030350459994,40.45700093999767,53402.569920960006 2025-05-13,23:05:13.000,133,11032683,14005,0,1747177512,12987.929305809994,40.47814833000302,53402.548959600004 2025-05-13,23:05:14.000,133,11032642,14245,0,1747177513,12987.929305809994,40.52749223999854,53402.52799824 2025-05-13,23:05:15.000,133,11032698,13925,0,1747177514,12987.888887949994,40.56273789000261,53402.4790884 2025-05-13,23:05:16.000,133,11032643,13965,0,1747177515,12987.882151639998,40.583885280000686,53402.50703688 2025-05-13,23:05:17.000,133,11032698,14205,0,1747177516,12987.834997469989,40.62618006000412,53402.50703688 2025-05-13,23:05:18.000,133,11032688,14045,0,1747177517,12987.781106989998,40.647327450002194,53402.53498536 2025-05-13,23:05:19.000,133,11032731,14205,0,1747177518,12987.740689129998,40.61913093000476,53402.52799824 2025-05-13,23:05:20.000,133,11032748,14005,0,1747177519,12987.740689129998,40.66847484000027,53402.46511416 2025-05-13,23:05:21.000,133,11032677,13925,0,1747177520,12987.720480199998,40.66847484000027,53402.4092172 2025-05-13,23:05:22.000,133,11032717,14245,0,1747177521,12987.700271269998,40.67552396999963,53402.381268720004 2025-05-13,23:05:23.000,133,11032732,14085,0,1747177522,12987.666589719993,40.66847484000027,53402.39524296001 2025-05-13,23:05:24.000,133,11032708,14125,0,1747177523,12987.646380789993,40.66847484000027,53402.37428160001 2025-05-13,23:05:25.000,133,11032748,14325,0,1747177524,12987.545336139992,40.647327450002194,53402.402230080006 2025-05-13,23:05:26.000,133,11032694,13885,0,1747177525,12987.491445660002,40.66847484000027,53402.4092172 2025-05-13,23:05:27.000,133,11032688,14245,0,1747177526,12987.390401010001,40.68962222999835,53402.339346 2025-05-13,23:05:28.000,133,11032689,14405,0,1747177527,12987.356719459996,40.66142571000091,53402.31838464 2025-05-13,23:05:29.000,133,11032743,14325,0,1747177528,12987.262411119991,40.68257309999899,53402.36729448 2025-05-13,23:05:30.000,133,11032742,13965,0,1747177529,12987.174839089996,40.69667135999771,53402.39524296001 2025-05-13,23:05:31.000,133,11032716,14205,0,1747177530,12987.10747599,40.7107696200037,53402.32537176001 2025-05-13,23:05:32.000,133,11032715,14205,0,1747177531,12987.013167649995,40.7107696200037,53402.37428160001 2025-05-13,23:05:33.000,133,11032694,13965,0,1747177532,12986.912122999995,40.72486788000242,53402.332358880005 2025-05-13,23:05:34.000,133,11032671,14045,0,1747177533,12986.83802358999,40.69667135999771,53402.31139752 2025-05-13,23:05:35.000,133,11032711,14205,0,1747177534,12986.75718786999,40.69667135999771,53402.37428160001 2025-05-13,23:05:36.000,133,11032667,14245,0,1747177535,12986.703297389999,40.69667135999771,53402.27646192001 2025-05-13,23:05:37.000,133,11032681,14005,0,1747177536,12986.582043809998,40.7107696200037,53402.29742328 2025-05-13,23:05:38.000,133,11032681,13885,0,1747177537,12986.528153329993,40.73896614000114,53402.2694748 2025-05-13,23:05:39.000,133,11032669,14005,0,1747177538,12986.440581299998,40.76011352999922,53402.24851344 2025-05-13,23:05:40.000,133,11032722,13925,0,1747177539,12986.353009270002,40.80945744000201,53402.2694748 2025-05-13,23:05:41.000,133,11032704,14005,0,1747177540,12986.265437239992,40.879948740002874,53402.1996036 2025-05-13,23:05:42.000,133,11032684,14445,0,1747177541,12986.198074139997,40.90109613000095,53402.213577840004 2025-05-13,23:05:43.000,133,11032657,14205,0,1747177542,12986.097029489996,40.92224351999903,53402.15768088001 2025-05-13,23:05:44.000,133,11032725,14325,0,1747177543,12986.036402699996,40.98568569000054,53402.15768088001 2025-05-13,23:05:45.000,133,11032772,13925,0,1747177544,12985.955566979996,41.01388220999797,53402.1297324 2025-05-13,23:05:46.000,133,11032668,14405,0,1747177545,12985.90841281,41.08437350999884,53402.12274528 2025-05-13,23:05:47.000,133,11032629,14085,0,1747177546,12985.82757709,41.12666829000227,53402.10877104001 2025-05-13,23:05:48.000,133,11032689,14285,0,1747177547,12985.72653244,41.16191393999907,53402.115758160005 2025-05-13,23:05:49.000,133,11032694,14085,0,1747177548,12985.672641959995,41.2042087200025,53402.08082256 2025-05-13,23:05:50.000,133,11032688,14085,0,1747177549,12985.64569672,41.26060176000465,53402.05986120001 2025-05-13,23:05:51.000,133,11032708,14125,0,1747177550,12985.57833361999,41.274700020003365,53402.045886960004 2025-05-13,23:05:52.000,133,11032671,14365,0,1747177551,12985.504234209999,41.31699479999952,53402.03889984001 2025-05-13,23:05:53.000,133,11032658,13845,0,1747177552,12985.436871109989,41.32404392999888,53401.98300288 2025-05-13,23:05:54.000,133,11032664,14085,0,1747177553,12985.376244319988,41.38043697000103,53401.93409304 2025-05-13,23:05:55.000,133,11032720,14045,0,1747177554,12985.268463359993,41.415682619997824,53401.89217032001 2025-05-13,23:05:56.000,133,11032666,14365,0,1747177555,12985.275199670003,41.465026530000614,53401.91313168 2025-05-13,23:05:57.000,133,11032730,14085,0,1747177556,12985.174155020002,41.500272180004686,53401.8851832 2025-05-13,23:05:58.000,133,11032711,14205,0,1747177557,12985.079846679997,41.57076347999828,53401.85024760001 2025-05-13,23:05:59.000,133,11032740,14125,0,1747177558,12984.985538339992,41.61305826000171,53401.83627336 2025-05-13,23:06:00.000,133,11032733,14565,0,1747177559,12984.891230000001,41.65535303999786,53401.815312 2025-05-13,23:06:01.000,133,11032682,13965,0,1747177560,12984.857548449996,41.71174608000001,53401.78736352 2025-05-13,23:06:02.000,133,11032745,14205,0,1747177561,12984.79018535,41.7610899900028,53401.780376400005 2025-05-13,23:06:03.000,133,11032752,14245,0,1747177562,12984.70261331999,41.80338476999896,53401.80133776001 2025-05-13,23:06:04.000,133,11032683,14245,0,1747177563,12984.64198652999,41.916170850003255,53401.77338928001 2025-05-13,23:06:05.000,133,11032747,14085,0,1747177564,12984.554414499995,41.95846562999941,53401.731466560006 2025-05-13,23:06:06.000,133,11032769,13965,0,1747177565,12984.4870514,42.00076041000284,53401.710505200004 2025-05-13,23:06:07.000,133,11032781,14245,0,1747177566,12984.40621568,42.043055189998995,53401.65460824001 2025-05-13,23:06:08.000,133,11032737,14205,0,1747177567,12984.311907339994,42.12764474999858,53401.61967264 2025-05-13,23:06:09.000,133,11032693,14085,0,1747177568,12984.258016859989,42.15584127000329,53401.563775680006 2025-05-13,23:06:10.000,133,11032732,14245,0,1747177569,12984.190653759993,42.24043083000288,53401.61967264 2025-05-13,23:06:11.000,133,11032718,14165,0,1747177570,12984.116554349988,42.317971260003105,53401.50787872 2025-05-13,23:06:12.000,133,11032698,14005,0,1747177571,12984.055927560003,42.38141343000461,53401.48691736001 2025-05-13,23:06:13.000,133,11032735,14325,0,1747177572,12983.948146599992,42.43075734000013,53401.48691736001 2025-05-13,23:06:14.000,133,11032705,13965,0,1747177573,12983.860574569997,42.47305212000356,53401.45198176 2025-05-13,23:06:15.000,133,11032795,14285,0,1747177574,12983.806684089992,42.59288732999994,53401.38909768001 2025-05-13,23:06:16.000,133,11032719,14045,0,1747177575,12983.712375750001,42.66337863000081,53401.38909768001 2025-05-13,23:06:17.000,133,11032666,14245,0,1747177576,12983.624803719991,42.74796819000039,53401.375123440004 2025-05-13,23:06:18.000,133,11032714,14205,0,1747177577,12983.50355013999,42.79731210000318,53401.29826512001 2025-05-13,23:06:19.000,133,11032757,14205,0,1747177578,12983.46313227999,42.846656009998696,53401.30525224 2025-05-13,23:06:20.000,133,11032746,14165,0,1747177579,12983.34861501,42.895999920001486,53401.24935528001 2025-05-13,23:06:21.000,133,11032729,14285,0,1747177580,12983.254306669995,42.959442090002995,53401.21441968 2025-05-13,23:06:22.000,133,11032715,13965,0,1747177581,12983.15999832999,42.959442090002995,53401.172496959996 2025-05-13,23:06:23.000,133,11032757,14245,0,1747177582,12983.099371539989,42.98058948000107,53401.13756136 2025-05-13,23:06:24.000,133,11032699,14045,0,1747177583,12983.025272129998,43.04403165000258,53401.09563864 2025-05-13,23:06:25.000,133,11032703,14165,0,1747177584,12982.897282239988,43.02993339000386,53401.060703040006 2025-05-13,23:06:26.000,133,11032663,14205,0,1747177585,12982.782764969998,43.03698252000322,53401.039741680004 2025-05-13,23:06:27.000,133,11032724,13965,0,1747177586,12982.695192940002,42.99468773999979,53401.004806079996 2025-05-13,23:06:28.000,133,11032716,14245,0,1747177587,12982.573939360002,43.00173686999915,53400.95589624 2025-05-13,23:06:29.000,133,11032684,14125,0,1747177588,12982.493103640001,43.00173686999915,53400.89999928 2025-05-13,23:06:30.000,133,11032749,14125,0,1747177589,12982.385322679991,43.03698252000322,53400.89999928 2025-05-13,23:06:31.000,133,11032719,14285,0,1747177590,12982.32469588999,42.98763861000043,53400.85108944 2025-05-13,23:06:32.000,133,11032686,14045,0,1747177591,12982.18996969,42.966491220002354,53400.837115199996 2025-05-13,23:06:33.000,133,11032681,14085,0,1747177592,12982.10913397,43.01583512999787,53400.85108944 2025-05-13,23:06:34.000,133,11032715,14205,0,1747177593,12982.035034559995,43.02993339000386,53400.78121824 2025-05-13,23:06:35.000,133,11032707,14085,0,1747177594,12981.98114407999,43.00173686999915,53400.837115199996 2025-05-13,23:06:36.000,133,11032720,14245,0,1747177595,12981.913780979994,43.04403165000258,53400.74628264001 2025-05-13,23:06:37.000,133,11032671,13885,0,1747177596,12981.832945259994,43.10042469000473,53400.69737280001 2025-05-13,23:06:38.000,133,11032682,13845,0,1747177597,12981.792527399994,43.079277299999376,53400.669424319996 2025-05-13,23:06:39.000,133,11032747,14325,0,1747177598,12981.745373229998,43.10042469000473,53400.606540240005 2025-05-13,23:06:40.000,133,11032778,14245,0,1747177599,12981.644328579998,43.086326429998735,53400.58557888 2025-05-13,23:06:41.000,133,11032705,14165,0,1747177600,12981.523074999997,43.12157208000281,53400.57160464 2025-05-13,23:06:42.000,133,11032740,14325,0,1747177601,12981.462448209997,43.128621210002166,53400.54365616 2025-05-13,23:06:43.000,133,11032729,14125,0,1747177602,12981.368139869992,43.093375559998094,53400.5226948 2025-05-13,23:06:44.000,133,11032719,13965,0,1747177603,12981.260358909996,43.11452295000345,53400.501733439996 2025-05-13,23:06:45.000,133,11032710,14125,0,1747177604,12981.240149979996,43.12157208000281,53400.501733439996 2025-05-13,23:06:46.000,133,11032658,13885,0,1747177605,12981.145841639991,43.10042469000473,53400.35500392 2025-05-13,23:06:47.000,133,11032691,14205,0,1747177606,12981.02458805999,43.05108078000194,53400.28513272 2025-05-13,23:06:48.000,133,11032757,14325,0,1747177607,12980.92354340999,43.05108078000194,53400.31308120001 2025-05-13,23:06:49.000,133,11032679,14165,0,1747177608,12980.815762449995,43.03698252000322,53400.24321000001 2025-05-13,23:06:50.000,133,11032735,13965,0,1747177609,12980.714717799994,43.00173686999915,53400.21526152001 2025-05-13,23:06:51.000,133,11032703,14125,0,1747177610,12980.620409459989,42.966491220002354,53400.152377440005 2025-05-13,23:06:52.000,133,11032683,14245,0,1747177611,12980.526101119998,42.93829470000492,53400.18032592 2025-05-13,23:06:53.000,133,11032700,14245,0,1747177612,12980.418320160003,42.88190166000277,53400.13141608 2025-05-13,23:06:54.000,133,11032680,14205,0,1747177613,12980.330748129993,42.86780340000405,53400.09648048001 2025-05-13,23:06:55.000,133,11032724,14085,0,1747177614,12980.249912409992,42.853705139998056,53400.08250624 2025-05-13,23:06:56.000,133,11032663,14205,0,1747177615,12980.142131449997,42.79026297000382,53400.04757064001 2025-05-13,23:06:57.000,133,11032657,14125,0,1747177616,12980.068032039992,42.684526019998884,53400.00564792001 2025-05-13,23:06:58.000,133,11032688,14045,0,1747177617,12979.93330584,42.66337863000081,53399.984686560005 2025-05-13,23:06:59.000,133,11032695,14005,0,1747177618,12979.83226119,42.57878907000122,53399.998660799996 2025-05-13,23:07:00.000,133,11032752,14005,0,1747177619,12979.69079868,42.508297770000354,53399.886866880006 2025-05-13,23:07:01.000,133,11032708,14205,0,1747177620,12979.556072479994,42.494199510001636,53399.84494416 2025-05-13,23:07:02.000,133,11032685,13925,0,1747177621,12979.374192109994,42.40256082000269,53399.84494416 2025-05-13,23:07:03.000,133,11032731,14045,0,1747177622,12979.199048050003,42.33911865000118,53399.80302144 2025-05-13,23:07:04.000,133,11032668,13845,0,1747177623,12979.023903989997,42.261578220000956,53399.698214640004 2025-05-13,23:07:05.000,133,11032732,14125,0,1747177624,12978.855496240001,42.19813604999945,53399.71218888001 2025-05-13,23:07:06.000,133,11032643,14245,0,1747177625,12978.65340694,42.12764474999858,53399.67026616001 2025-05-13,23:07:07.000,133,11032682,13965,0,1747177626,12978.4917355,42.06420258000435,53399.65629192 2025-05-13,23:07:08.000,133,11032670,14045,0,1747177627,12978.26270095999,42.0078095400022,53399.6143692 2025-05-13,23:07:09.000,133,11032676,13885,0,1747177628,12978.074084279993,41.909121720003895,53399.56545936 2025-05-13,23:07:10.000,133,11032759,13965,0,1747177629,12977.912412839993,41.810433899998316,53399.5095624 2025-05-13,23:07:11.000,133,11032738,13965,0,1747177630,12977.717059850002,41.77518825000152,53399.46763968 2025-05-13,23:07:12.000,133,11032680,14205,0,1747177631,12977.541915789996,41.74699173000408,53399.45366544001 2025-05-13,23:07:13.000,133,11032659,13965,0,1747177632,12977.38698065999,41.676500430003216,53399.37680712001 2025-05-13,23:07:14.000,133,11032711,14005,0,1747177633,12977.22530921999,41.65535303999786,53399.32091016 2025-05-13,23:07:15.000,133,11032671,14045,0,1747177634,12977.08384670999,41.57781261000491,53399.28597456001 2025-05-13,23:07:16.000,133,11032715,14085,0,1747177635,12977.009747299999,41.53551783000148,53399.17418064 2025-05-13,23:07:17.000,133,11032707,14045,0,1747177636,12976.915438959993,41.507321310004045,53399.08334808 2025-05-13,23:07:18.000,133,11032717,13925,0,1747177637,12976.814394309993,41.43683001000318,53399.07636096 2025-05-13,23:07:19.000,133,11032690,14205,0,1747177638,12976.773976449993,41.37338784000167,53398.99950264001 2025-05-13,23:07:20.000,133,11032733,14165,0,1747177639,12976.720085970002,41.29584741000144,53398.95757992 2025-05-13,23:07:21.000,133,11032726,13965,0,1747177640,12976.679668110002,41.232405239999935,53398.90168296001 2025-05-13,23:07:22.000,133,11032709,14205,0,1747177641,12976.639250250002,41.14781568000035,53398.859760240004 2025-05-13,23:07:23.000,133,11032693,13965,0,1747177642,12976.632513939992,41.03502960000333,53398.83879888 2025-05-13,23:07:24.000,133,11032703,14405,0,1747177643,12976.558414530002,40.94339091000438,53398.79687616 2025-05-13,23:07:25.000,133,11032751,14325,0,1747177644,12976.464106189997,40.78831005000393,53398.76892768 2025-05-13,23:07:26.000,133,11032704,14085,0,1747177645,12976.390006779991,40.640278320002835,53398.72700496 2025-05-13,23:07:27.000,133,11032726,14085,0,1747177646,12976.23507165,40.44995180999831,53398.72001784 2025-05-13,23:07:28.000,133,11032783,14405,0,1747177647,12976.059927589995,40.25962530000106,53398.66412088001 2025-05-13,23:07:29.000,133,11032679,14205,0,1747177648,12975.817420429994,40.07634792000317,53398.63617240001 2025-05-13,23:07:30.000,133,11032705,14245,0,1747177649,12975.507550169998,39.85782489000121,53398.545339840006 2025-05-13,23:07:31.000,133,11032753,14085,0,1747177650,12975.190943599991,39.68864577000204,53398.49643000001 2025-05-13,23:07:32.000,133,11032657,14085,0,1747177651,12974.88780964999,39.50536839000415,53398.48245576 2025-05-13,23:07:33.000,133,11032771,14245,0,1747177652,12974.564466769989,39.3502875300037,53398.377648960006 2025-05-13,23:07:34.000,133,11032722,14165,0,1747177653,12974.227651269997,39.24455057999876,53398.33572624 2025-05-13,23:07:35.000,133,11032697,14125,0,1747177654,12973.971671489991,39.11061711000366,53398.30079064001 2025-05-13,23:07:36.000,133,11032673,13885,0,1747177655,12973.742636949995,39.03307668000343,53398.16104824001 2025-05-13,23:07:37.000,133,11032670,14205,0,1747177656,12973.50686609999,38.94848712000385,53398.15406112001 2025-05-13,23:07:38.000,133,11032662,13845,0,1747177657,12973.378876209994,38.88504495000234,53398.042267200006 2025-05-13,23:07:39.000,133,11032688,13565,0,1747177658,12973.324985729989,38.80750452000211,53397.99335736001 2025-05-13,23:07:40.000,133,11032716,13885,0,1747177659,12973.250886319998,38.793406260003394,53397.82566648001 2025-05-13,23:07:41.000,133,11032658,14245,0,1747177660,12973.277831559994,38.793406260003394,53397.685924080004 2025-05-13,23:07:42.000,133,11032688,13805,0,1747177661,12973.311513109998,38.786357130004035,53397.62304 2025-05-13,23:07:43.000,133,11032700,14165,0,1747177662,12973.48665716999,38.81455365000147,53397.57413016 2025-05-13,23:07:44.000,133,11032656,14165,0,1747177663,12973.702219089995,38.81455365000147,53397.49028472001 2025-05-13,23:07:45.000,133,11032646,14005,0,1747177664,12973.931253629991,38.86389756000426,53397.39246504001 2025-05-13,23:07:46.000,133,11032688,14245,0,1747177665,12974.146815549997,38.89914321000106,53397.33656808 2025-05-13,23:07:47.000,133,11032699,13925,0,1747177666,12974.409531639998,38.955536250003206,53397.2387484 2025-05-13,23:07:48.000,133,11032671,14085,0,1747177667,12974.64530248999,38.9907819,53397.133941600005 2025-05-13,23:07:49.000,133,11032677,14365,0,1747177668,12974.88780964999,38.962585380002565,53397.203812800006 2025-05-13,23:07:50.000,133,11032717,14045,0,1747177669,12975.110107879991,38.98373277000064,53397.15490296001 2025-05-13,23:07:51.000,133,11032695,14165,0,1747177670,12975.339142420002,39.02602755000407,53397.099006 2025-05-13,23:07:52.000,133,11032669,14085,0,1747177671,12975.541231720003,39.04012581000279,53397.11298024 2025-05-13,23:07:53.000,133,11032722,14165,0,1747177672,12975.723112089989,39.06832233000023,53397.02214768 2025-05-13,23:07:54.000,133,11032712,14165,0,1747177673,12975.86457459999,39.096518849997665,53397.05708328001 2025-05-13,23:07:55.000,133,11032708,13965,0,1747177674,12976.059927589995,39.15996101999917,53397.00118632 2025-05-13,23:07:56.000,133,11032677,14045,0,1747177675,12976.23507165,39.16701014999853,53396.95926360001 2025-05-13,23:07:57.000,133,11032657,14085,0,1747177676,12976.443897259996,39.27979623000283,53396.924328 2025-05-13,23:07:58.000,133,11032670,13925,0,1747177677,12976.645986559997,39.39258230999985,53396.966250720005 2025-05-13,23:07:59.000,133,11032687,14245,0,1747177678,12976.901966339989,39.46307361000072,53397.02214768 2025-05-13,23:08:00.000,133,11032728,14085,0,1747177679,12977.12426456999,39.58290882000438,53396.93830224001 2025-05-13,23:08:01.000,133,11032682,13925,0,1747177680,12977.440871139996,39.723891419998836,53396.93131512 2025-05-13,23:08:02.000,133,11032653,13925,0,1747177681,12977.717059850002,39.85077576000185,53397.015160560004 2025-05-13,23:08:03.000,133,11032675,14125,0,1747177682,12977.979775940003,39.998807490002946,53396.9941992 2025-05-13,23:08:04.000,133,11032659,13965,0,1747177683,12978.309855129999,40.182084870000836,53397.02913480001 2025-05-13,23:08:05.000,133,11032651,14245,0,1747177684,12978.579307529995,40.30896921000385,53397.0640704 2025-05-13,23:08:06.000,133,11032654,14005,0,1747177685,12978.895914100001,40.471099200003664,53397.11996736 2025-05-13,23:08:07.000,133,11032676,14045,0,1747177686,12979.118212330002,40.605032669998764,53397.12695448001 2025-05-13,23:08:08.000,133,11032715,13885,0,1747177687,12979.394401039994,40.7107696200037,53397.14791584001 2025-05-13,23:08:09.000,133,11032664,14285,0,1747177688,12979.657117129995,40.8447030899988,53397.1688772 2025-05-13,23:08:10.000,133,11032695,13885,0,1747177689,12979.85247012,40.92929264999839,53397.252722640005 2025-05-13,23:08:11.000,133,11032698,14125,0,1747177690,12980.047823109991,40.98568569000054,53397.2387484 2025-05-13,23:08:12.000,133,11032661,14165,0,1747177691,12980.202758239997,41.049127860002045,53397.32958096 2025-05-13,23:08:13.000,133,11032676,13765,0,1747177692,12980.330748129993,41.08437350999884,53397.28765824 2025-05-13,23:08:14.000,133,11032700,14085,0,1747177693,12980.418320160003,41.105520900004194,53397.44137488001 2025-05-13,23:08:15.000,133,11032688,13965,0,1747177694,12980.505892189998,41.105520900004194,53397.448362 2025-05-13,23:08:16.000,133,11032687,14245,0,1747177695,12980.573255289994,41.14076655000099,53397.49028472001 2025-05-13,23:08:17.000,133,11032696,14365,0,1747177696,12980.647354699999,41.14076655000099,53397.539194560006 2025-05-13,23:08:18.000,133,11032637,14005,0,1747177697,12980.714717799994,41.15486480999971,53397.5531688 2025-05-13,23:08:19.000,133,11032715,14005,0,1747177698,12980.795553519994,41.14076655000099,53397.59509152 2025-05-13,23:08:20.000,133,11032631,14085,0,1747177699,12980.88312554999,41.14076655000099,53397.66496272 2025-05-13,23:08:21.000,133,11032635,14205,0,1747177700,12980.99090651,41.14076655000099,53397.685924080004 2025-05-13,23:08:22.000,133,11032666,14045,0,1747177701,12981.08521484999,41.16191393999907,53397.72085968 2025-05-13,23:08:23.000,133,11032676,14005,0,1747177702,12981.19299581,41.19011046000378,53397.755795280005 2025-05-13,23:08:24.000,133,11032665,14125,0,1747177703,12981.341194629997,41.19011046000378,53397.755795280005 2025-05-13,23:08:25.000,133,11032656,14085,0,1747177704,12981.448975589992,41.19715959000314,53397.71387256 2025-05-13,23:08:26.000,133,11032663,14245,0,1747177705,12981.556756550002,41.274700020003365,53397.804705120005 2025-05-13,23:08:27.000,133,11032713,14045,0,1747177706,12981.698219059988,41.32404392999888,53397.804705120005 2025-05-13,23:08:28.000,133,11032647,14125,0,1747177707,12981.866626809999,41.401584359999106,53397.81169224 2025-05-13,23:08:29.000,133,11032667,14125,0,1747177708,12981.96767146,41.415682619997824,53397.83964072 2025-05-13,23:08:30.000,133,11032694,13805,0,1747177709,12982.08218872999,41.514370440003404,53397.874576320006 2025-05-13,23:08:31.000,133,11032679,13805,0,1747177710,12982.26406909999,41.55666521999956,53397.91649904001 2025-05-13,23:08:32.000,133,11032670,13805,0,1747177711,12982.405531609991,41.627156520000426,53397.88855056 2025-05-13,23:08:33.000,133,11032719,14245,0,1747177712,12982.573939360002,41.69764782000129,53397.93047328 2025-05-13,23:08:34.000,133,11032677,13885,0,1747177713,12982.674984010002,41.7610899900028,53397.95143464 2025-05-13,23:08:35.000,133,11032694,13885,0,1747177714,12982.796237590002,41.77518825000152,53398.00034448 2025-05-13,23:08:36.000,133,11032681,14245,0,1747177715,12982.917491169988,41.859777810001106,53398.042267200006 2025-05-13,23:08:37.000,133,11032677,14125,0,1747177716,12983.018535819989,41.94436737000069,53397.97938312 2025-05-13,23:08:38.000,133,11032687,14125,0,1747177717,12983.22736143,42.00076041000284,53398.00034448 2025-05-13,23:08:39.000,133,11032648,14045,0,1747177718,12983.395769179995,42.036006059999636,53398.042267200006 2025-05-13,23:08:40.000,133,11032675,14205,0,1747177719,12983.6113311,42.07830084000307,53398.02829296 2025-05-13,23:08:41.000,133,11032662,13885,0,1747177720,12983.766266229992,42.12764474999858,53398.04925432 2025-05-13,23:08:42.000,133,11032702,14085,0,1747177721,12983.934673980002,42.16993953000201,53398.12611264 2025-05-13,23:08:43.000,133,11032660,13925,0,1747177722,12984.150235899993,42.23338170000352,53398.147074 2025-05-13,23:08:44.000,133,11032758,13885,0,1747177723,12984.39947936999,42.261578220000956,53398.11912552 2025-05-13,23:08:45.000,133,11032705,14005,0,1747177724,12984.64872284,42.30387300000439,53398.140086880005 2025-05-13,23:08:46.000,133,11032691,14125,0,1747177725,12984.911438930001,42.38141343000461,53398.15406112001 2025-05-13,23:08:47.000,133,11032666,14165,0,1747177726,12985.180891329997,42.41665908000141,53398.188996720004 2025-05-13,23:08:48.000,133,11032716,13725,0,1747177727,12985.470552659994,42.494199510001636,53398.23790656 2025-05-13,23:08:49.000,133,11032682,14245,0,1747177728,12985.72653244,42.53649428999779,53398.19598384 2025-05-13,23:08:50.000,133,11032678,13805,0,1747177729,12986.022930079991,42.5646908100025,53398.24489368 2025-05-13,23:08:51.000,133,11032693,14045,0,1747177730,12986.312591410002,42.5999364599993,53398.356687600004 2025-05-13,23:08:52.000,133,11032705,14405,0,1747177731,12986.595516429988,42.62108385000465,53398.43354592 2025-05-13,23:08:53.000,133,11032689,14045,0,1747177732,12986.912122999995,42.64223124000273,53398.426558800005 2025-05-13,23:08:54.000,133,11032697,14005,0,1747177733,12987.235465879996,42.677476889999525,53398.50341712 2025-05-13,23:08:55.000,133,11032660,14045,0,1747177734,12987.525127209992,42.684526019998884,53398.62918528 2025-05-13,23:08:56.000,133,11032655,14045,0,1747177735,12987.814788539989,42.733869930001674,53398.60822392 2025-05-13,23:08:57.000,133,11032708,14125,0,1747177736,12988.050559389994,42.74091906000103,53398.68508224001 2025-05-13,23:08:58.000,133,11032650,13725,0,1747177737,12988.3267481,42.75501731999975,53398.80386328001 2025-05-13,23:08:59.000,133,11032701,14045,0,1747177738,12988.609673120001,42.76206644999911,53398.95757992 2025-05-13,23:09:00.000,133,11032687,14285,0,1747177739,12988.865652899993,42.8114103600019,53398.9855284 2025-05-13,23:09:01.000,133,11032722,13965,0,1747177740,12989.128368989994,42.87485253000341,53399.160206399996 2025-05-13,23:09:02.000,133,11032719,14085,0,1747177741,12989.31698566999,42.895999920001486,53399.17418064 2025-05-13,23:09:03.000,133,11032684,14365,0,1747177742,12989.51907496999,42.97354035000171,53399.28597456001 2025-05-13,23:09:04.000,133,11032681,14005,0,1747177743,12989.721164269991,43.0228842600045,53399.313923040005 2025-05-13,23:09:05.000,133,11032733,14085,0,1747177744,12989.936726189997,43.079277299999376,53399.4396912 2025-05-13,23:09:06.000,133,11032636,14005,0,1747177745,12990.138815489998,43.17796511999768,53399.54449800001 2025-05-13,23:09:07.000,133,11032687,14085,0,1747177746,12990.347641099994,43.22730903000047,53399.60738208 2025-05-13,23:09:08.000,133,11032666,14125,0,1747177747,12990.509312539994,43.304849460000696,53399.698214640004 2025-05-13,23:09:09.000,133,11032703,14005,0,1747177748,12990.691192909995,43.368291630002204,53399.77507296 2025-05-13,23:09:10.000,133,11032647,14045,0,1747177749,12990.873073279996,43.41058640999836,53399.886866880006 2025-05-13,23:09:11.000,133,11032719,13885,0,1747177750,12991.068426270002,43.46697945000051,53400.033596400004 2025-05-13,23:09:12.000,133,11032710,13925,0,1747177751,12991.203152469992,43.50927423000394,53400.068532 2025-05-13,23:09:13.000,133,11032690,14165,0,1747177752,12991.405241769993,43.544519880000735,53400.201287280004 2025-05-13,23:09:14.000,133,11032658,14445,0,1747177753,12991.513022729989,43.6150111800016,53400.26417136001 2025-05-13,23:09:15.000,133,11032677,14045,0,1747177754,12991.667957859994,43.63615856999968,53400.368978160004 2025-05-13,23:09:16.000,133,11032654,14045,0,1747177755,12991.77573881999,43.68550248000247,53400.4528236 2025-05-13,23:09:17.000,133,11032679,13885,0,1747177756,12991.85657453999,43.73484638999798,53400.592566 2025-05-13,23:09:18.000,133,11032707,13965,0,1747177757,12991.95761918999,43.79828855999949,53400.69737280001 2025-05-13,23:09:19.000,133,11032708,14045,0,1747177758,12992.03845490999,43.826485080004204,53400.76025688 2025-05-13,23:09:20.000,133,11032701,14005,0,1747177759,12992.099081699991,43.861730730001,53400.823140960005 2025-05-13,23:09:21.000,133,11032692,13965,0,1747177760,12992.139499559991,43.81238681999821,53400.92096064 2025-05-13,23:09:22.000,133,11032697,14045,0,1747177761,12992.173181109996,43.84058334000292,53400.95589624 2025-05-13,23:09:23.000,133,11032716,13885,0,1747177762,12992.227071590001,43.826485080004204,53401.08166440001 2025-05-13,23:09:24.000,133,11032710,14085,0,1747177763,12992.274225759997,43.83353421000356,53401.10262576001 2025-05-13,23:09:25.000,133,11032707,13965,0,1747177764,12992.341588859992,43.84058334000292,53401.22140680001 2025-05-13,23:09:26.000,133,11032704,13925,0,1747177765,12992.395479339997,43.84058334000292,53401.31922648001 2025-05-13,23:09:27.000,133,11032736,13805,0,1747177766,12992.422424579992,43.78419030000077,53401.3611492 2025-05-13,23:09:28.000,133,11032671,14165,0,1747177767,12992.449369820002,43.777141170001414,53401.424033280004 2025-05-13,23:09:29.000,133,11032726,14205,0,1747177768,12992.509996610002,43.74189552000462,53401.45198176 2025-05-13,23:09:30.000,133,11032694,13845,0,1747177769,12992.557150779998,43.69255161000183,53401.50787872 2025-05-13,23:09:31.000,133,11032722,14045,0,1747177770,12992.577359709998,43.68550248000247,53401.53582720001 2025-05-13,23:09:32.000,133,11032721,13765,0,1747177771,12992.637986499998,43.69960074000119,53401.612685520005 2025-05-13,23:09:33.000,133,11032722,13965,0,1747177772,12992.651459119988,43.66435509000439,53401.68954384 2025-05-13,23:09:34.000,133,11032644,14045,0,1747177773,12992.637986499998,43.62910944000032,53401.73845368 2025-05-13,23:09:35.000,133,11032717,14085,0,1747177774,12992.658195429998,43.62910944000032,53401.80133776001 2025-05-13,23:09:36.000,133,11032700,14045,0,1747177775,12992.651459119988,43.593863790003525,53401.77338928001 2025-05-13,23:09:37.000,133,11032724,14085,0,1747177776,12992.637986499998,43.551569010000094,53401.80832488 2025-05-13,23:09:38.000,133,11032694,14085,0,1747177777,12992.611041259988,43.530421620002016,53401.87120896001 2025-05-13,23:09:39.000,133,11032688,14325,0,1747177778,12992.570623399988,43.488126839998586,53401.927105920004 2025-05-13,23:09:40.000,133,11032695,14045,0,1747177779,12992.530205540002,43.43173380000371,53401.948067280005 2025-05-13,23:09:41.000,133,11032704,13965,0,1747177780,12992.469578750002,43.403537279999,53402.03191272 2025-05-13,23:09:42.000,133,11032706,14205,0,1747177781,12992.361797789992,43.361242500002845,53402.10178392 2025-05-13,23:09:43.000,133,11032678,14005,0,1747177782,12992.260753139992,43.361242500002845,53402.10877104001 2025-05-13,23:09:44.000,133,11032731,14085,0,1747177783,12992.159708489991,43.255505549997906,53402.15069376 2025-05-13,23:09:45.000,133,11032672,13845,0,1747177784,12992.011509669996,43.21321077000175,53402.17864224 2025-05-13,23:09:46.000,133,11032672,13765,0,1747177785,12991.93741025999,43.1568177299996,53402.17864224 2025-05-13,23:09:47.000,133,11032707,13965,0,1747177786,12991.83636560999,43.093375559998094,53402.17864224 2025-05-13,23:09:48.000,133,11032742,13965,0,1747177787,12991.72184834,43.05108078000194,53402.18562936001 2025-05-13,23:09:49.000,133,11032706,13885,0,1747177788,12991.627539999994,42.98763861000043,53402.22755208001 2025-05-13,23:09:50.000,133,11032731,13925,0,1747177789,12991.533231659989,42.903049050000845,53402.24851344 2025-05-13,23:09:51.000,133,11032769,14005,0,1747177790,12991.378296529998,42.81845949000126,53402.24152632 2025-05-13,23:09:52.000,133,11032706,13885,0,1747177791,12991.317669739998,42.75501731999975,53402.283449040006 2025-05-13,23:09:53.000,133,11032713,14165,0,1747177792,12991.223361399992,42.66337863000081,53402.29043616 2025-05-13,23:09:54.000,133,11032701,13925,0,1747177793,12991.135789369997,42.61403471999802,53402.29043616 2025-05-13,23:09:55.000,133,11032704,13725,0,1747177794,12991.088635200002,42.53649428999779,53402.339346 2025-05-13,23:09:56.000,133,11032696,14045,0,1747177795,12991.014535789996,42.52239602999907,53402.29043616 2025-05-13,23:09:57.000,133,11032700,14005,0,1747177796,12990.947172690001,42.451904729998205,53402.37428160001 2025-05-13,23:09:58.000,133,11032754,13845,0,1747177797,12990.84612804,42.40960995000205,53402.4092172 2025-05-13,23:09:59.000,133,11032759,13965,0,1747177798,12990.78550125,42.36026603999926,53402.37428160001 2025-05-13,23:10:00.000,133,11032692,14205,0,1747177799,12990.711401839995,42.34616778000054,53402.402230080006 2025-05-13,23:10:01.000,133,11032720,13965,0,1747177800,12990.63730242999,42.37436429999798,53402.38825584 2025-05-13,23:10:02.000,133,11032738,13885,0,1747177801,12990.51604884999,42.3532169099999,53402.42319144001 2025-05-13,23:10:03.000,133,11032735,13725,0,1747177802,12990.408267889994,42.38846256000397,53402.451139920006 2025-05-13,23:10:04.000,133,11032718,13925,0,1747177803,12990.293750619989,42.40960995000205,53402.42319144001 2025-05-13,23:10:05.000,133,11032753,13925,0,1747177804,12990.172497039988,42.43780646999949,53402.46511416 2025-05-13,23:10:06.000,133,11032711,13845,0,1747177805,12990.031034530002,42.4660029900042,53402.4790884 2025-05-13,23:10:07.000,133,11032712,13965,0,1747177806,12989.916517259997,42.508297770000354,53402.402230080006 2025-05-13,23:10:08.000,133,11032710,13885,0,1747177807,12989.761582129991,42.58583820000058,53402.4092172 2025-05-13,23:10:09.000,133,11032691,13925,0,1747177808,12989.674010099996,42.62108385000465,53402.4092172 2025-05-13,23:10:10.000,133,11032701,14205,0,1747177809,12989.53928389999,42.69862428000488,53402.43716568 2025-05-13,23:10:11.000,133,11032728,13925,0,1747177810,12989.41803031999,42.726820800002315,53402.4092172 2025-05-13,23:10:12.000,133,11032749,13725,0,1747177811,12989.30351305,42.81845949000126,53402.36729448 2025-05-13,23:10:13.000,133,11032720,14005,0,1747177812,12989.209204709994,42.86780340000405,53402.402230080006 2025-05-13,23:10:14.000,133,11032764,14245,0,1747177813,12989.114896369989,42.952392960003635,53402.332358880005 2025-05-13,23:10:15.000,133,11032710,13645,0,1747177814,12989.040796959998,43.0228842600045,53402.332358880005 2025-05-13,23:10:16.000,133,11032717,14125,0,1747177815,12988.986906479993,43.086326429998735,53402.24152632 2025-05-13,23:10:17.000,133,11032716,14005,0,1747177816,12988.865652899993,43.135670340001525,53402.283449040006 2025-05-13,23:10:18.000,133,11032751,13925,0,1747177817,12988.811762420002,43.20616164000239,53402.283449040006 2025-05-13,23:10:19.000,133,11032742,14125,0,1747177818,12988.757871939997,43.2696038100039,53402.27646192001 2025-05-13,23:10:20.000,133,11032673,14085,0,1747177819,12988.703981459992,43.29075120000198,53402.2694748 2025-05-13,23:10:21.000,133,11032748,14005,0,1747177820,12988.670299910002,43.29780033000134,53402.24851344 2025-05-13,23:10:22.000,133,11032749,13765,0,1747177821,12988.596200499996,43.368291630002204,53402.22755208001 2025-05-13,23:10:23.000,133,11032684,14125,0,1747177822,12988.522101089991,43.39648814999964,53402.164668000005 2025-05-13,23:10:24.000,133,11032720,14365,0,1747177823,12988.441265369991,43.37534076000156,53402.20659072001 2025-05-13,23:10:25.000,133,11032709,13925,0,1747177824,12988.36716596,43.42468467000435,53402.17864224 2025-05-13,23:10:26.000,133,11032688,14005,0,1747177825,12988.212230829995,43.44583206000243,53402.15768088001 2025-05-13,23:10:27.000,133,11032681,13885,0,1747177826,12988.11792248999,43.45993032000115,53402.22056496 2025-05-13,23:10:28.000,133,11032744,13845,0,1747177827,12988.030350459994,43.44583206000243,53402.213577840004 2025-05-13,23:10:29.000,133,11032718,13885,0,1747177828,12987.909096879994,43.495175969997945,53402.20659072001 2025-05-13,23:10:30.000,133,11032691,14005,0,1747177829,12987.808052229993,43.488126839998586,53402.12274528 2025-05-13,23:10:31.000,133,11032716,13725,0,1747177830,12987.727216509993,43.488126839998586,53402.15069376 2025-05-13,23:10:32.000,133,11032687,13725,0,1747177831,12987.572281380002,43.50222510000458,53402.10877104001 2025-05-13,23:10:33.000,133,11032747,13965,0,1747177832,12987.484709349992,43.488126839998586,53402.10877104001 2025-05-13,23:10:34.000,133,11032708,14005,0,1747177833,12987.336510529996,43.43878293000307,53402.10178392 2025-05-13,23:10:35.000,133,11032749,13925,0,1747177834,12987.242202189991,43.46697945000051,53402.07383544 2025-05-13,23:10:36.000,133,11032749,13765,0,1747177835,12987.10747599,43.46697945000051,53402.07383544 2025-05-13,23:10:37.000,133,11032676,14045,0,1747177836,12986.95927716999,43.43878293000307,53402.045886960004 2025-05-13,23:10:38.000,133,11032732,14005,0,1747177837,12986.86496883,43.41763553999772,53401.98999000001 2025-05-13,23:10:39.000,133,11032725,13965,0,1747177838,12986.763924179999,43.42468467000435,53402.01793848001 2025-05-13,23:10:40.000,133,11032738,13885,0,1747177839,12986.635934289989,43.403537279999,53401.96902864001 2025-05-13,23:10:41.000,133,11032738,13845,0,1747177840,12986.541625949998,43.37534076000156,53401.927105920004 2025-05-13,23:10:42.000,133,11032711,14005,0,1747177841,12986.413636060002,43.368291630002204,53401.948067280005 2025-05-13,23:10:43.000,133,11032717,13885,0,1747177842,12986.272173550002,43.34714424000413,53401.899157440006 2025-05-13,23:10:44.000,133,11032703,13965,0,1747177843,12986.083556869991,43.304849460000696,53401.90614456 2025-05-13,23:10:45.000,133,11032734,13725,0,1747177844,12985.96230328999,43.2696038100039,53401.87120896001 2025-05-13,23:10:46.000,133,11032738,14005,0,1747177845,12985.84104970999,43.192063380003674,53401.815312 2025-05-13,23:10:47.000,133,11032731,13805,0,1747177846,12985.70632351,43.135670340001525,53401.86422184 2025-05-13,23:10:48.000,133,11032734,13725,0,1747177847,12985.571597309994,43.086326429998735,53401.78736352 2025-05-13,23:10:49.000,133,11032699,13965,0,1747177848,12985.436871109989,43.00173686999915,53401.7454408 2025-05-13,23:10:50.000,133,11032712,14045,0,1747177849,12985.302144909998,42.945343830004276,53401.71749232 2025-05-13,23:10:51.000,133,11032749,14125,0,1747177850,12985.167418709992,42.903049050000845,53401.71749232 2025-05-13,23:10:52.000,133,11032741,13805,0,1747177851,12985.025956199992,42.86780340000405,53401.63364688001 2025-05-13,23:10:53.000,133,11032720,13965,0,1747177852,12984.877757379996,42.80436123000254,53401.591724160004 2025-05-13,23:10:54.000,133,11032753,13925,0,1747177853,12984.74976749,42.726820800002315,53401.53582720001 2025-05-13,23:10:55.000,133,11032673,14165,0,1747177854,12984.64198652999,42.70567341000424,53401.45896888 2025-05-13,23:10:56.000,133,11032687,14205,0,1747177855,12984.534205569995,42.70567341000424,53401.4310204 2025-05-13,23:10:57.000,133,11032748,13645,0,1747177856,12984.44663354,42.684526019998884,53401.38211056 2025-05-13,23:10:58.000,133,11032703,14205,0,1747177857,12984.352325199994,42.670427760000166,53401.35416208 2025-05-13,23:10:59.000,133,11032743,13885,0,1747177858,12984.298434719989,42.62108385000465,53401.28429088 2025-05-13,23:11:00.000,133,11032726,13885,0,1747177859,12984.170444829993,42.52944515999843,53401.22140680001 2025-05-13,23:11:01.000,133,11032690,14045,0,1747177860,12984.055927560003,42.508297770000354,53401.158522720005 2025-05-13,23:11:02.000,133,11032735,13845,0,1747177861,12983.954882910002,42.508297770000354,53401.12358712 2025-05-13,23:11:03.000,133,11032728,13885,0,1747177862,12983.900992429997,42.451904729998205,53401.12358712 2025-05-13,23:11:04.000,133,11032725,13925,0,1747177863,12983.766266229992,42.444855599998846,53401.07467728 2025-05-13,23:11:05.000,133,11032721,13885,0,1747177864,12983.692166820001,42.36026603999926,53401.039741680004 2025-05-13,23:11:06.000,133,11032732,14125,0,1747177865,12983.618067409996,42.317971260003105,53400.98384472001 2025-05-13,23:11:07.000,133,11032710,14125,0,1747177866,12983.55070431,42.268627350000315,53400.95589624 2025-05-13,23:11:08.000,133,11032734,13645,0,1747177867,12983.476604899995,42.19813604999945,53400.83012808 2025-05-13,23:11:09.000,133,11032705,14085,0,1747177868,12983.395769179995,42.141743010004575,53400.81615384001 2025-05-13,23:11:10.000,133,11032718,13925,0,1747177869,12983.34187869999,42.099448230001144,53400.76724400001 2025-05-13,23:11:11.000,133,11032789,13925,0,1747177870,12983.2071525,42.050104319998354,53400.725321280006 2025-05-13,23:11:12.000,133,11032687,13925,0,1747177871,12983.133053089994,42.01485867000156,53400.64147584 2025-05-13,23:11:13.000,133,11032748,13805,0,1747177872,12983.126316779999,41.93731824000133,53400.64147584 2025-05-13,23:11:14.000,133,11032707,13885,0,1747177873,12983.032008439994,41.873876069999824,53400.606540240005 2025-05-13,23:11:15.000,133,11032690,13885,0,1747177874,12982.951172719993,41.83863042000303,53400.57859176001 2025-05-13,23:11:16.000,133,11032733,13925,0,1747177875,12982.910754859993,41.80338476999896,53400.48077208001 2025-05-13,23:11:17.000,133,11032701,13685,0,1747177876,12982.809710209993,41.76813912000216,53400.41090088001 2025-05-13,23:11:18.000,133,11032733,13645,0,1747177877,12982.735610800002,41.690598690001934,53400.42487512 2025-05-13,23:11:19.000,133,11032716,14125,0,1747177878,12982.668247699992,41.66945130000386,53400.38295240001 2025-05-13,23:11:20.000,133,11032757,14085,0,1747177879,12982.580675669997,41.56371434999892,53400.31308120001 2025-05-13,23:11:21.000,133,11032733,13965,0,1747177880,12982.533521500001,41.507321310004045,53400.28513272 2025-05-13,23:11:22.000,133,11032745,13725,0,1747177881,12982.506576259992,41.48617391999869,53400.201287280004 2025-05-13,23:11:23.000,133,11032722,14045,0,1747177882,12982.432476850001,41.42273175000446,53400.17333880001 2025-05-13,23:11:24.000,133,11032756,13845,0,1747177883,12982.37185006,41.31699479999952,53400.13141608 2025-05-13,23:11:25.000,133,11032723,13885,0,1747177884,12982.31122327,41.274700020003365,53400.054557760006 2025-05-13,23:11:26.000,133,11032713,14005,0,1747177885,12982.30448695999,41.21125785000186,53400.01263504 2025-05-13,23:11:27.000,133,11032750,13805,0,1747177886,12982.20344230999,41.19715959000314,53399.984686560005 2025-05-13,23:11:28.000,133,11032751,14045,0,1747177887,12982.18996969,41.168963069998426,53399.935776720005 2025-05-13,23:11:29.000,133,11032736,13965,0,1747177888,12982.14281551999,41.12666829000227,53399.84494416 2025-05-13,23:11:30.000,133,11032700,14165,0,1747177889,12982.06871611,41.06322612000076,53399.79603432 2025-05-13,23:11:31.000,133,11032741,14085,0,1747177890,12982.035034559995,41.056176990001404,53399.72616312 2025-05-13,23:11:32.000,133,11032765,13925,0,1747177891,12981.974407769994,41.02093134000461,53399.72616312 2025-05-13,23:11:33.000,133,11032757,14085,0,1747177892,12981.907044669999,40.98568569000054,53399.663279039996 2025-05-13,23:11:34.000,133,11032720,13925,0,1747177893,12981.799263709989,40.92224351999903,53399.59340784001 2025-05-13,23:11:35.000,133,11032696,14005,0,1747177894,12981.752109539993,40.93634177999775,53399.59340784001 2025-05-13,23:11:36.000,133,11032743,13805,0,1747177895,12981.684746439998,40.90109613000095,53399.53751088 2025-05-13,23:11:37.000,133,11032715,14045,0,1747177896,12981.624119649998,40.879948740002874,53399.46065256 2025-05-13,23:11:38.000,133,11032727,14085,0,1747177897,12981.556756550002,40.83765395999944,53399.495588159996 2025-05-13,23:11:39.000,133,11032749,14245,0,1747177898,12981.496129760002,40.774211789997935,53399.4396912 2025-05-13,23:11:40.000,133,11032720,13725,0,1747177899,12981.442239279997,40.73896614000114,53399.362832880004 2025-05-13,23:11:41.000,133,11032706,14085,0,1747177900,12981.388348799992,40.71781875000306,53399.34885864 2025-05-13,23:11:42.000,133,11032705,14085,0,1747177901,12981.381612489997,40.66142571000091,53399.30693592001 2025-05-13,23:11:43.000,133,11032675,14085,0,1747177902,12981.334458320001,40.61208179999812,53399.2999488 2025-05-13,23:11:44.000,133,11032714,14005,0,1747177903,12981.300776769996,40.583885280000686,53399.23706472001 2025-05-13,23:11:45.000,133,11032713,14125,0,1747177904,12981.260358909996,40.56273789000261,53399.20911624001 2025-05-13,23:11:46.000,133,11032697,13885,0,1747177905,12981.206468429991,40.50634485000046,53399.160206399996 2025-05-13,23:11:47.000,133,11032747,13885,0,1747177906,12981.186259499991,40.471099200003664,53399.1252708 2025-05-13,23:11:48.000,133,11032743,13925,0,1747177907,12981.145841639991,40.42880442000023,53399.097322320005 2025-05-13,23:11:49.000,133,11032741,14045,0,1747177908,12981.145841639991,40.37946051000472,53399.08334808 2025-05-13,23:11:50.000,133,11032722,14045,0,1747177909,12981.038060679995,40.35126399000001,53398.99950264001 2025-05-13,23:11:51.000,133,11032719,14165,0,1747177910,12981.01111544,40.358313119999366,53398.97155416001 2025-05-13,23:11:52.000,133,11032762,13965,0,1747177911,12980.97069758,40.31601834000321,53398.93661856 2025-05-13,23:11:53.000,133,11032718,13885,0,1747177912,12980.92354340999,40.231428780003625,53398.87373448001 2025-05-13,23:11:54.000,133,11032713,14205,0,1747177913,12980.86965293,40.238477910002985,53398.845786 2025-05-13,23:11:55.000,133,11032690,14245,0,1747177914,12980.86965293,40.196183129999554,53398.75495344001 2025-05-13,23:11:56.000,133,11032695,13845,0,1747177915,12980.84270768999,40.196183129999554,53398.79687616 2025-05-13,23:11:57.000,133,11032704,14005,0,1747177916,12980.815762449995,40.175035740001476,53398.72001784 2025-05-13,23:11:58.000,133,11032703,13965,0,1747177917,12980.80228982999,40.13979009000468,53398.643159520005 2025-05-13,23:11:59.000,133,11032715,14125,0,1747177918,12980.795553519994,40.10454444000061,53398.60822392 2025-05-13,23:12:00.000,133,11032733,13925,0,1747177919,12980.76187196999,40.062249660004454,53398.61521104001 2025-05-13,23:12:01.000,133,11032717,14165,0,1747177920,12980.76860828,40.062249660004454,53398.62219816 2025-05-13,23:12:02.000,133,11032719,13845,0,1747177921,12980.755135659994,39.998807490002946,53398.58726256001 2025-05-13,23:12:03.000,133,11032711,13965,0,1747177922,12980.755135659994,39.99175836000359,53398.51739136001 2025-05-13,23:12:04.000,133,11032693,14045,0,1747177923,12980.734926729994,39.949463580000156,53398.5313656 2025-05-13,23:12:05.000,133,11032730,14085,0,1747177924,12980.775344589994,39.88602140999865,53398.48245576 2025-05-13,23:12:06.000,133,11032720,14445,0,1747177925,12980.78881721,39.907168800004,53398.46848152001 2025-05-13,23:12:07.000,133,11032725,14005,0,1747177926,12980.78208089999,39.87192314999993,53398.44752016001 2025-05-13,23:12:08.000,133,11032678,14165,0,1747177927,12980.775344589994,39.86487402000057,53398.44053304 2025-05-13,23:12:09.000,133,11032725,14125,0,1747177928,12980.835971379995,39.80848097999842,53398.426558800005 2025-05-13,23:12:10.000,133,11032736,14005,0,1747177929,12980.849444,39.780284460000985,53398.3916232 2025-05-13,23:12:11.000,133,11032699,13845,0,1747177930,12980.82923507,39.80848097999842,53398.34970048001 2025-05-13,23:12:12.000,133,11032754,14045,0,1747177931,12980.82923507,39.723891419998836,53398.31476488 2025-05-13,23:12:13.000,133,11032727,14245,0,1747177932,12980.795553519994,39.6956949000014,53398.23790656 2025-05-13,23:12:14.000,133,11032698,13725,0,1747177933,12980.78881721,39.70274403000076,53398.27982928001 2025-05-13,23:12:15.000,133,11032686,13885,0,1747177934,12980.78881721,39.6956949000014,53398.24489368 2025-05-13,23:12:16.000,133,11032714,14325,0,1747177935,12980.78881721,39.68159664000268,53398.17502248 2025-05-13,23:12:17.000,133,11032728,13925,0,1747177936,12980.82249875999,39.65340011999797,53398.20297096001 2025-05-13,23:12:18.000,133,11032722,13845,0,1747177937,12980.82249875999,39.6956949000014,53398.20297096001 2025-05-13,23:12:19.000,133,11032725,13885,0,1747177938,12980.90333447999,39.68159664000268,53398.2169452 2025-05-13,23:12:20.000,133,11032718,14205,0,1747177939,12980.92354340999,39.68864577000204,53398.20297096001 2025-05-13,23:12:21.000,133,11032750,14125,0,1747177940,12980.95048865,39.67454751000332,53398.13309976001 2025-05-13,23:12:22.000,133,11032703,14205,0,1747177941,12980.997642819995,39.68159664000268,53398.091177040005 2025-05-13,23:12:23.000,133,11032713,13845,0,1747177942,12981.0515333,39.6604492500046,53398.08418992001 2025-05-13,23:12:24.000,133,11032743,14205,0,1747177943,12981.08521484999,39.6956949000014,53398.09816416 2025-05-13,23:12:25.000,133,11032722,14085,0,1747177944,12981.17278688,39.70979316000012,53398.021305840004 2025-05-13,23:12:26.000,133,11032717,14125,0,1747177945,12981.260358909996,39.71684228999948,53398.11213840001 2025-05-13,23:12:27.000,133,11032720,14125,0,1747177946,12981.280567839996,39.730940549998195,53398.091177040005 2025-05-13,23:12:28.000,133,11032793,14325,0,1747177947,12981.354667250002,39.730940549998195,53398.01431872001 2025-05-13,23:12:29.000,133,11032712,13965,0,1747177948,12981.374876180002,39.75913707000291,53398.04925432 2025-05-13,23:12:30.000,133,11032717,14365,0,1747177949,12981.408557729992,39.787333590000344,53398.0772028 2025-05-13,23:12:31.000,133,11032731,14325,0,1747177950,12981.435502970002,39.73798968000483,53398.021305840004 2025-05-13,23:12:32.000,133,11032709,14085,0,1747177951,12981.455711900002,39.75913707000291,53397.923486160005 2025-05-13,23:12:33.000,133,11032720,14205,0,1747177952,12981.469184519992,39.80143184999906,53397.95842176 2025-05-13,23:12:34.000,133,11032739,13965,0,1747177953,12981.462448209997,39.80848097999842,53398.00034448 2025-05-13,23:12:35.000,133,11032753,14245,0,1747177954,12981.536547620002,39.89307053999801,53398.02829296 2025-05-13,23:12:36.000,133,11032694,14085,0,1747177955,12981.563492859997,39.89307053999801,53398.021305840004 2025-05-13,23:12:37.000,133,11032715,13925,0,1747177956,12981.550020239993,39.92831619000208,53398.04925432 2025-05-13,23:12:38.000,133,11032734,14085,0,1747177957,12981.543283929997,39.963561839998874,53398.00034448 2025-05-13,23:12:39.000,133,11032745,14085,0,1747177958,12981.583701789998,39.98470923000423,53397.9374604 2025-05-13,23:12:40.000,133,11032679,13885,0,1747177959,12981.583701789998,39.998807490002946,53398.01431872001 2025-05-13,23:12:41.000,133,11032707,14165,0,1747177960,12981.630855959993,40.012905750001664,53398.042267200006 2025-05-13,23:12:42.000,133,11032747,14085,0,1747177961,12981.657801199988,40.04815139999846,53398.03528008001 2025-05-13,23:12:43.000,133,11032727,13885,0,1747177962,12981.731900609993,40.062249660004454,53398.0772028 2025-05-13,23:12:44.000,133,11032720,14285,0,1747177963,12981.765582159998,40.10454444000061,53398.0772028 2025-05-13,23:12:45.000,133,11032699,14125,0,1747177964,12981.799263709989,40.09044618000189,53398.09816416 2025-05-13,23:12:46.000,133,11032720,14085,0,1747177965,12981.832945259994,40.13979009000468,53398.05624144 2025-05-13,23:12:47.000,133,11032710,14165,0,1747177966,12981.893572049994,40.175035740001476,53398.08418992001 2025-05-13,23:12:48.000,133,11032706,14085,0,1747177967,12981.994616699994,40.1538883500034,53398.147074 2025-05-13,23:12:49.000,133,11032764,14205,0,1747177968,12982.04850718,40.16093748000276,53398.17502248 2025-05-13,23:12:50.000,133,11032730,14125,0,1747177969,12982.04850718,40.20323225999891,53398.22393232 2025-05-13,23:12:51.000,133,11032728,14285,0,1747177970,12982.10239765999,40.21028138999827,53398.22393232 2025-05-13,23:12:52.000,133,11032721,14045,0,1747177971,12982.156288139995,40.21028138999827,53398.258867920005 2025-05-13,23:12:53.000,133,11032737,14125,0,1747177972,12982.156288139995,40.21733052000491,53398.23091944001 2025-05-13,23:12:54.000,133,11032765,14125,0,1747177973,12982.176497069995,40.189134000000195,53398.30079064001 2025-05-13,23:12:55.000,133,11032710,14005,0,1747177974,12982.20344230999,40.16798661000212,53398.32873912001 2025-05-13,23:12:56.000,133,11032733,14445,0,1747177975,12982.257332789995,40.182084870000836,53398.30079064001 2025-05-13,23:12:57.000,133,11032736,14165,0,1747177976,12982.297750649996,40.21733052000491,53398.37066184001 2025-05-13,23:12:58.000,133,11032757,14285,0,1747177977,12982.31122327,40.231428780003625,53398.36367472 2025-05-13,23:12:59.000,133,11032750,14005,0,1747177978,12982.338168509996,40.224379650004266,53398.39861032001 2025-05-13,23:13:00.000,133,11032740,14005,0,1747177979,12982.405531609991,40.231428780003625,53398.41258456 2025-05-13,23:13:01.000,133,11032747,14085,0,1747177980,12982.452685780001,40.21028138999827,53398.44053304 2025-05-13,23:13:02.000,133,11032752,14125,0,1747177981,12982.472894710001,40.28077268999914,53398.44752016001 2025-05-13,23:13:03.000,133,11032735,14245,0,1747177982,12982.526785189992,40.2878218199985,53398.48944288001 2025-05-13,23:13:04.000,133,11032754,14085,0,1747177983,12982.600884599997,40.2525761700017,53398.524378480004 2025-05-13,23:13:05.000,133,11032739,14085,0,1747177984,12982.648038769992,40.27372355999978,53398.56630120001 2025-05-13,23:13:06.000,133,11032729,14245,0,1747177985,12982.695192940002,40.30192008000449,53398.545339840006 2025-05-13,23:13:07.000,133,11032710,14125,0,1747177986,12982.735610800002,40.31601834000321,53398.643159520005 2025-05-13,23:13:08.000,133,11032716,14125,0,1747177987,12982.829919139993,40.30192008000449,53398.60822392 2025-05-13,23:13:09.000,133,11032683,14085,0,1747177988,12982.937700099988,40.358313119999366,53398.643159520005 2025-05-13,23:13:10.000,133,11032694,13885,0,1747177989,12982.998326889989,40.407657030002156,53398.643159520005 2025-05-13,23:13:11.000,133,11032690,14085,0,1747177990,12983.058953679989,40.4006079000028,53398.69905648 2025-05-13,23:13:12.000,133,11032756,13925,0,1747177991,12983.166734639999,40.4006079000028,53398.671108 2025-05-13,23:13:13.000,133,11032763,13885,0,1747177992,12983.274515599995,40.464050070004305,53398.72700496 2025-05-13,23:13:14.000,133,11032731,14405,0,1747177993,12983.34861501,40.4992957200011,53398.79687616 2025-05-13,23:13:15.000,133,11032741,13885,0,1747177994,12983.44965966,40.54159050000453,53398.86674736 2025-05-13,23:13:16.000,133,11032747,13965,0,1747177995,12983.49007752,40.54159050000453,53398.87373448001 2025-05-13,23:13:17.000,133,11032781,14045,0,1747177996,12983.55070431,40.56978702000197,53398.92264432001 2025-05-13,23:13:18.000,133,11032746,14445,0,1747177997,12983.63154003,40.62618006000412,53398.89469584 2025-05-13,23:13:19.000,133,11032729,14125,0,1747177998,12983.712375750001,40.68257309999899,53399.00648976 2025-05-13,23:13:20.000,133,11032714,14245,0,1747177999,12983.793211470002,40.73896614000114,53399.07636096 2025-05-13,23:13:21.000,133,11032727,14285,0,1747178000,12983.833629330002,40.7460152700005,53399.09033520001 2025-05-13,23:13:22.000,133,11032719,13765,0,1747178001,12983.948146599992,40.8447030899988,53399.15321928 2025-05-13,23:13:23.000,133,11032750,14285,0,1747178002,12983.988564459993,40.858801350004796,53399.20911624001 2025-05-13,23:13:24.000,133,11032746,14045,0,1747178003,12984.076136489988,40.92224351999903,53399.24405184 2025-05-13,23:13:25.000,133,11032722,13925,0,1747178004,12984.197390069989,40.93634177999775,53399.27200032 2025-05-13,23:13:26.000,133,11032735,14285,0,1747178005,12984.244544239999,40.98568569000054,53399.33488440001 2025-05-13,23:13:27.000,133,11032772,14245,0,1747178006,12984.271489479994,40.999783949999255,53399.37680712001 2025-05-13,23:13:28.000,133,11032754,14005,0,1747178007,12984.31864364999,40.97863656000118,53399.40475560001 2025-05-13,23:13:29.000,133,11032735,14325,0,1747178008,12984.392743059994,40.98568569000054,53399.47462680001 2025-05-13,23:13:30.000,133,11032754,14405,0,1747178009,12984.392743059994,41.02798047000397,53399.55847224 2025-05-13,23:13:31.000,133,11032728,14165,0,1747178010,12984.37927043999,41.01388220999797,53399.530523760004 2025-05-13,23:13:32.000,133,11032738,13965,0,1747178011,12984.392743059994,41.042078730002686,53399.6143692 2025-05-13,23:13:33.000,133,11032796,14245,0,1747178012,12984.386006749999,41.056176990001404,53399.64231768001 2025-05-13,23:13:34.000,133,11032774,14245,0,1747178013,12984.37927043999,41.07732437999948,53399.73315024 2025-05-13,23:13:35.000,133,11032799,14085,0,1747178014,12984.37927043999,41.07732437999948,53399.719176000006 2025-05-13,23:13:36.000,133,11032761,14445,0,1747178015,12984.35906150999,41.11257003000355,53399.73315024 2025-05-13,23:13:37.000,133,11032742,14125,0,1747178016,12984.33885257999,41.11961916000291,53399.74712448 2025-05-13,23:13:38.000,133,11032756,14005,0,1747178017,12984.33885257999,41.11961916000291,53399.81000856001 2025-05-13,23:13:39.000,133,11032733,14045,0,1747178018,12984.311907339994,41.098471770004835,53399.84494416 2025-05-13,23:13:40.000,133,11032778,14085,0,1747178019,12984.298434719989,41.11257003000355,53399.83795704001 2025-05-13,23:13:41.000,133,11032727,13885,0,1747178020,12984.204126379998,41.11961916000291,53399.87289264 2025-05-13,23:13:42.000,133,11032706,14045,0,1747178021,12984.156972209988,41.15486480999971,53399.92878960001 2025-05-13,23:13:43.000,133,11032722,14085,0,1747178022,12984.096345419988,41.13371742000163,53399.935776720005 2025-05-13,23:13:44.000,133,11032749,14045,0,1747178023,12984.042454939998,41.16191393999907,53400.054557760006 2025-05-13,23:13:45.000,133,11032724,14485,0,1747178024,12983.995300770002,41.218306980001216,53399.97769944001 2025-05-13,23:13:46.000,133,11032752,13845,0,1747178025,12983.961619219997,41.218306980001216,53400.033596400004 2025-05-13,23:13:47.000,133,11032741,13965,0,1747178026,12983.921201359997,41.288798280002084,53400.033596400004 2025-05-13,23:13:48.000,133,11032748,14245,0,1747178027,12983.880783499997,41.281749150002724,53400.09648048001 2025-05-13,23:13:49.000,133,11032759,14005,0,1747178028,12983.853838260002,41.29584741000144,53400.1384032 2025-05-13,23:13:50.000,133,11032721,13885,0,1747178029,12983.847101949992,41.32404392999888,53400.13141608 2025-05-13,23:13:51.000,133,11032761,14005,0,1747178030,12983.806684089992,41.38043697000103,53400.21526152001 2025-05-13,23:13:52.000,133,11032781,14045,0,1747178031,12983.799947779997,41.42978088000382,53400.18731304 2025-05-13,23:13:53.000,133,11032734,13845,0,1747178032,12983.793211470002,41.47912478999933,53400.18032592 2025-05-13,23:13:54.000,133,11032776,13885,0,1747178033,12983.860574569997,41.507321310004045,53400.15936456 2025-05-13,23:13:55.000,133,11032749,13965,0,1747178034,12983.826893019992,41.5496160900002,53400.201287280004 2025-05-13,23:13:56.000,133,11032696,14245,0,1747178035,12983.840365639997,41.57781261000491,53400.22923576 2025-05-13,23:13:57.000,133,11032757,14285,0,1747178036,12983.900992429997,41.58486174000427,53400.26417136001 2025-05-13,23:13:58.000,133,11032783,13925,0,1747178037,12983.907728739992,41.58486174000427,53400.28513272 2025-05-13,23:13:59.000,133,11032707,13885,0,1747178038,12983.921201359997,41.57781261000491,53400.26417136001 2025-05-13,23:14:00.000,133,11032734,14045,0,1747178039,12983.894256120002,41.627156520000426,53400.26417136001 2025-05-13,23:14:01.000,133,11032742,14045,0,1747178040,12983.914465050002,41.627156520000426,53400.2781456 2025-05-13,23:14:02.000,133,11032761,14045,0,1747178041,12983.880783499997,41.683549560002575,53400.32705544 2025-05-13,23:14:03.000,133,11032753,14005,0,1747178042,12983.874047190002,41.739942600004724,53400.3480168 2025-05-13,23:14:04.000,133,11032745,14245,0,1747178043,12983.847101949992,41.76813912000216,53400.368978160004 2025-05-13,23:14:05.000,133,11032723,13925,0,1747178044,12983.847101949992,41.80338476999896,53400.35500392 2025-05-13,23:14:06.000,133,11032736,13885,0,1747178045,12983.853838260002,41.80338476999896,53400.438849360005 2025-05-13,23:14:07.000,133,11032743,13965,0,1747178046,12983.813420400002,41.83863042000303,53400.438849360005 2025-05-13,23:14:08.000,133,11032716,13845,0,1747178047,12983.847101949992,41.873876069999824,53400.47378496 2025-05-13,23:14:09.000,133,11032775,14045,0,1747178048,12983.840365639997,41.8950234599979,53400.501733439996 2025-05-13,23:14:10.000,133,11032777,13885,0,1747178049,12983.759529919997,41.902072590004536,53400.52968192001 2025-05-13,23:14:11.000,133,11032727,13925,0,1747178050,12983.746057299992,41.902072590004536,53400.50872056001 2025-05-13,23:14:12.000,133,11032715,13845,0,1747178051,12983.678694199996,41.909121720003895,53400.56461752 2025-05-13,23:14:13.000,133,11032728,13725,0,1747178052,12983.597858479996,41.909121720003895,53400.5226948 2025-05-13,23:14:14.000,133,11032751,14005,0,1747178053,12983.57091324,41.93731824000133,53400.56461752 2025-05-13,23:14:15.000,133,11032754,13925,0,1747178054,12983.50355013999,41.94436737000069,53400.48077208001 2025-05-13,23:14:16.000,133,11032758,14125,0,1747178055,12983.44292334999,41.923219980002614,53400.501733439996 2025-05-13,23:14:17.000,133,11032726,13845,0,1747178056,12983.314933459995,41.95846562999941,53400.501733439996 2025-05-13,23:14:18.000,133,11032731,13925,0,1747178057,12983.32166976999,41.97961302000476,53400.45981072001 2025-05-13,23:14:19.000,133,11032758,13925,0,1747178058,12983.2071525,41.94436737000069,53400.44583648 2025-05-13,23:14:20.000,133,11032743,14005,0,1747178059,12983.133053089994,42.00076041000284,53400.5226948 2025-05-13,23:14:21.000,133,11032812,13885,0,1747178060,12983.079162609989,41.93731824000133,53400.51570768 2025-05-13,23:14:22.000,133,11032767,13605,0,1747178061,12983.011799509994,41.93731824000133,53400.54365616 2025-05-13,23:14:23.000,133,11032765,13725,0,1747178062,12982.924227479998,41.923219980002614,53400.501733439996 2025-05-13,23:14:24.000,133,11032767,14005,0,1747178063,12982.863600689998,41.8950234599979,53400.49474632 2025-05-13,23:14:25.000,133,11032741,13885,0,1747178064,12982.782764969998,41.859777810001106,53400.57859176001 2025-05-13,23:14:26.000,133,11032782,14165,0,1747178065,12982.688456629992,41.84567955000239,53400.51570768 2025-05-13,23:14:27.000,133,11032730,13925,0,1747178066,12982.600884599997,41.810433899998316,53400.606540240005 2025-05-13,23:14:28.000,133,11032729,13885,0,1747178067,12982.513312570001,41.76813912000216,53400.51570768 2025-05-13,23:14:29.000,133,11032717,14005,0,1747178068,12982.37185006,41.75404086000344,53400.52968192001 2025-05-13,23:14:30.000,133,11032729,13885,0,1747178069,12982.26406909999,41.71879520999937,53400.54365616 2025-05-13,23:14:31.000,133,11032710,14045,0,1747178070,12982.156288139995,41.66945130000386,53400.51570768 2025-05-13,23:14:32.000,133,11032755,13725,0,1747178071,12982.04850718,41.641254779999144,53400.50872056001 2025-05-13,23:14:33.000,133,11032757,13845,0,1747178072,12981.927253599999,41.61305826000171,53400.536669040004 2025-05-13,23:14:34.000,133,11032758,13805,0,1747178073,12981.772318469993,41.5496160900002,53400.501733439996 2025-05-13,23:14:35.000,133,11032737,13885,0,1747178074,12981.637592270003,41.54256696000084,53400.54365616 2025-05-13,23:14:36.000,133,11032750,14205,0,1747178075,12981.496129760002,41.52141957000276,53400.45981072001 2025-05-13,23:14:37.000,133,11032801,13845,0,1747178076,12981.361403559997,41.53551783000148,53400.46679784 2025-05-13,23:14:38.000,133,11032771,13885,0,1747178077,12981.213204740001,41.47912478999933,53400.49474632 2025-05-13,23:14:39.000,133,11032754,14045,0,1747178078,12981.10542377999,41.450928270001896,53400.4528236 2025-05-13,23:14:40.000,133,11032756,14045,0,1747178079,12980.997642819995,41.43683001000318,53400.44583648 2025-05-13,23:14:41.000,133,11032756,13845,0,1747178080,12980.896598169995,41.43683001000318,53400.40391376 2025-05-13,23:14:42.000,133,11032758,14045,0,1747178081,12980.82249875999,41.408633489998465,53400.389939520006 2025-05-13,23:14:43.000,133,11032810,13925,0,1747178082,12980.734926729994,41.408633489998465,53400.320068320005 2025-05-13,23:14:44.000,133,11032762,14005,0,1747178083,12980.627145769999,41.38748610000039,53400.25019712 2025-05-13,23:14:45.000,133,11032752,14125,0,1747178084,12980.546310049998,41.38748610000039,53400.34102968001 2025-05-13,23:14:46.000,133,11032806,14085,0,1747178085,12980.418320160003,41.36633871000231,53400.25019712 2025-05-13,23:14:47.000,133,11032789,13845,0,1747178086,12980.350957059993,41.338142190004874,53400.28513272 2025-05-13,23:14:48.000,133,11032751,14205,0,1747178087,12980.290330269992,41.338142190004874,53400.222248640006 2025-05-13,23:14:49.000,133,11032786,13885,0,1747178088,12980.243176099997,41.338142190004874,53400.2082744 2025-05-13,23:14:50.000,133,11032750,14205,0,1747178089,12980.175813000002,41.281749150002724,53400.1384032 2025-05-13,23:14:51.000,133,11032764,14365,0,1747178090,12980.135395140001,41.274700020003365,53400.14539032001 2025-05-13,23:14:52.000,133,11032753,14165,0,1747178091,12980.074768350001,41.239454369999294,53400.068532 2025-05-13,23:14:53.000,133,11032761,13805,0,1747178092,12980.054559420001,41.2042087200025,53400.00564792001 2025-05-13,23:14:54.000,133,11032754,14165,0,1747178093,12979.993932630001,41.19011046000378,53399.998660799996 2025-05-13,23:14:55.000,133,11032744,14045,0,1747178094,12979.91309691,41.176012199997786,53400.00564792001 2025-05-13,23:14:56.000,133,11032747,13925,0,1747178095,12979.91309691,41.15486480999971,53399.95673808001 2025-05-13,23:14:57.000,133,11032725,14005,0,1747178096,12979.85247012,41.168963069998426,53399.935776720005 2025-05-13,23:14:58.000,133,11032769,14205,0,1747178097,12979.89288798,41.14781568000035,53399.9637252 2025-05-13,23:14:59.000,133,11032805,14005,0,1747178098,12979.91309691,41.13371742000163,53399.886866880006 2025-05-13,23:15:00.000,133,11032763,13885,0,1747178099,12979.89288798,41.11961916000291,53399.886866880006 2025-05-13,23:15:01.000,133,11032740,14125,0,1747178100,12979.93330584,41.098471770004835,53399.77507296 2025-05-13,23:15:02.000,133,11032739,13725,0,1747178101,12979.926569529991,41.11257003000355,53399.830969919996 2025-05-13,23:15:03.000,133,11032719,14125,0,1747178102,12979.93330584,41.11961916000291,53399.83795704001 2025-05-13,23:15:04.000,133,11032708,13845,0,1747178103,12979.966987389991,41.08437350999884,53399.81000856001 2025-05-13,23:15:05.000,133,11032755,13965,0,1747178104,12979.966987389991,41.11961916000291,53399.768085840005 2025-05-13,23:15:06.000,133,11032694,13965,0,1747178105,12979.926569529991,41.15486480999971,53399.698214640004 2025-05-13,23:15:07.000,133,11032743,14245,0,1747178106,12979.93330584,41.168963069998426,53399.71218888001 2025-05-13,23:15:08.000,133,11032755,13885,0,1747178107,12979.90636059999,41.13371742000163,53399.67725328 2025-05-13,23:15:09.000,133,11032716,14005,0,1747178108,12979.90636059999,41.176012199997786,53399.65629192 2025-05-13,23:15:10.000,133,11032724,14205,0,1747178109,12979.899624289996,41.176012199997786,53399.67725328 2025-05-13,23:15:11.000,133,11032763,13965,0,1747178110,12979.90636059999,41.176012199997786,53399.649304800005 2025-05-13,23:15:12.000,133,11032765,13845,0,1747178111,12979.960251079996,41.2042087200025,53399.62834344 2025-05-13,23:15:13.000,133,11032781,14205,0,1747178112,12979.960251079996,41.2042087200025,53399.6842404 2025-05-13,23:15:14.000,133,11032741,14205,0,1747178113,12979.940042149996,41.176012199997786,53399.67026616001 2025-05-13,23:15:15.000,133,11032769,13885,0,1747178114,12979.9737237,41.2042087200025,53399.63533056 2025-05-13,23:15:16.000,133,11032738,14165,0,1747178115,12979.980460009996,41.21125785000186,53399.63533056 2025-05-13,23:15:17.000,133,11032744,13925,0,1747178116,12979.966987389991,41.225356110000575,53399.60738208 2025-05-13,23:15:18.000,133,11032790,13885,0,1747178117,12979.966987389991,41.25355262999801,53399.67026616001 2025-05-13,23:15:19.000,133,11032782,13885,0,1747178118,12979.95351477,41.267650890004006,53399.5794336 2025-05-13,23:15:20.000,133,11032751,14045,0,1747178119,12979.91309691,41.274700020003365,53399.59340784001 2025-05-13,23:15:21.000,133,11032773,14205,0,1747178120,12979.899624289996,41.267650890004006,53399.5794336 2025-05-13,23:15:22.000,133,11032745,14005,0,1747178121,12979.88615166999,41.232405239999935,53399.600394960005 2025-05-13,23:15:23.000,133,11032764,13885,0,1747178122,12979.82552487999,41.24650349999865,53399.53751088 2025-05-13,23:15:24.000,133,11032702,14045,0,1747178123,12979.818788569995,41.267650890004006,53399.495588159996 2025-05-13,23:15:25.000,133,11032735,14005,0,1747178124,12979.80531594999,41.232405239999935,53399.51654952 2025-05-13,23:15:26.000,133,11032735,14005,0,1747178125,12979.80531594999,41.21125785000186,53399.495588159996 2025-05-13,23:15:27.000,133,11032750,13885,0,1747178126,12979.75142547,41.16191393999907,53399.53751088 2025-05-13,23:15:28.000,133,11032709,14285,0,1747178127,12979.76489808999,41.12666829000227,53399.46065256 2025-05-13,23:15:29.000,133,11032787,13925,0,1747178128,12979.75142547,41.11257003000355,53399.50257528001 2025-05-13,23:15:30.000,133,11032746,14085,0,1747178129,12979.70427129999,41.07732437999948,53399.47462680001 2025-05-13,23:15:31.000,133,11032729,14245,0,1747178130,12979.71100761,41.06322612000076,53399.481613920005 2025-05-13,23:15:32.000,133,11032756,13965,0,1747178131,12979.677326059995,41.056176990001404,53399.47462680001 2025-05-13,23:15:33.000,133,11032702,13845,0,1747178132,12979.68406236999,41.02798047000397,53399.46763968 2025-05-13,23:15:34.000,133,11032788,14085,0,1747178133,12979.697534989995,41.049127860002045,53399.41872984 2025-05-13,23:15:35.000,133,11032722,14245,0,1747178134,12979.697534989995,41.01388220999797,53399.41872984 2025-05-13,23:15:36.000,133,11032745,14045,0,1747178135,12979.758161779995,40.999783949999255,53399.4396912 2025-05-13,23:15:37.000,133,11032747,14125,0,1747178136,12979.798579639995,40.999783949999255,53399.44667832 2025-05-13,23:15:38.000,133,11032711,14165,0,1747178137,12979.838997499995,40.98568569000054,53399.45366544001 2025-05-13,23:15:39.000,133,11032766,14245,0,1747178138,12979.85247012,40.93634177999775,53399.37680712001 2025-05-13,23:15:40.000,133,11032729,14405,0,1747178139,12979.91309691,40.92929264999839,53399.40475560001 2025-05-13,23:15:41.000,133,11032736,14045,0,1747178140,12979.940042149996,40.95044004000374,53399.45366544001 2025-05-13,23:15:42.000,133,11032713,14085,0,1747178141,12979.966987389991,40.92929264999839,53399.39078136 2025-05-13,23:15:43.000,133,11032693,14365,0,1747178142,12980.020877869996,40.90814526000031,53399.40475560001 2025-05-13,23:15:44.000,133,11032701,14005,0,1747178143,12980.061295729996,40.91519438999967,53399.41174272 2025-05-13,23:15:45.000,133,11032732,13925,0,1747178144,12980.115186210001,40.90814526000031,53399.41872984 2025-05-13,23:15:46.000,133,11032729,14005,0,1747178145,12980.196021930002,40.90814526000031,53399.4396912 2025-05-13,23:15:47.000,133,11032670,13845,0,1747178146,12980.256648720002,40.93634177999775,53399.45366544001 2025-05-13,23:15:48.000,133,11032765,14005,0,1747178147,12980.357693370002,40.93634177999775,53399.48860104 2025-05-13,23:15:49.000,133,11032744,13885,0,1747178148,12980.458738019988,40.94339091000438,53399.41174272 2025-05-13,23:15:50.000,133,11032719,14085,0,1747178149,12980.559782669989,40.97863656000118,53399.432704080005 2025-05-13,23:15:51.000,133,11032684,14045,0,1747178150,12980.694508869994,40.97158743000182,53399.39776848 2025-05-13,23:15:52.000,133,11032761,13925,0,1747178151,12980.80902614,40.94339091000438,53399.47462680001 2025-05-13,23:15:53.000,133,11032696,14125,0,1747178152,12980.92354340999,40.97158743000182,53399.41872984 2025-05-13,23:15:54.000,133,11032703,13885,0,1747178153,12981.03132437,40.97863656000118,53399.41174272 2025-05-13,23:15:55.000,133,11032769,14245,0,1747178154,12981.145841639991,40.94339091000438,53399.45366544001 2025-05-13,23:15:56.000,133,11032700,13885,0,1747178155,12981.213204740001,40.97158743000182,53399.41174272 2025-05-13,23:15:57.000,133,11032696,14205,0,1747178156,12981.294040460001,40.96453830000246,53399.432704080005 2025-05-13,23:15:58.000,133,11032654,14165,0,1747178157,12981.395085110002,40.999783949999255,53399.46065256 2025-05-13,23:15:59.000,133,11032702,13965,0,1747178158,12981.482657139997,40.97158743000182,53399.481613920005 2025-05-13,23:16:00.000,133,11032743,13925,0,1747178159,12981.563492859997,41.02093134000461,53399.46065256 2025-05-13,23:16:01.000,133,11032723,13965,0,1747178160,12981.651064889993,41.02798047000397,53399.47462680001 2025-05-13,23:16:02.000,133,11032712,13965,0,1747178161,12981.704955369998,41.006833079998614,53399.48860104 2025-05-13,23:16:03.000,133,11032703,14005,0,1747178162,12981.839681569989,41.042078730002686,53399.51654952 2025-05-13,23:16:04.000,133,11032733,13965,0,1747178163,12981.907044669999,41.07732437999948,53399.51654952 2025-05-13,23:16:05.000,133,11032711,13885,0,1747178164,12982.04850718,41.049127860002045,53399.5095624 2025-05-13,23:16:06.000,133,11032716,13965,0,1747178165,12982.16976076,41.049127860002045,53399.530523760004 2025-05-13,23:16:07.000,133,11032703,14205,0,1747178166,12982.317959579996,41.105520900004194,53399.55847224 2025-05-13,23:16:08.000,133,11032682,13925,0,1747178167,12982.439213159996,41.105520900004194,53399.5794336 2025-05-13,23:16:09.000,133,11032746,14005,0,1747178168,12982.600884599997,41.0914226399982,53399.5794336 2025-05-13,23:16:10.000,133,11032737,14045,0,1747178169,12982.782764969998,41.105520900004194,53399.64231768001 2025-05-13,23:16:11.000,133,11032708,14245,0,1747178170,12982.883809619998,41.0914226399982,53399.719176000006 2025-05-13,23:16:12.000,133,11032689,13845,0,1747178171,12983.025272129998,41.11257003000355,53399.70520176 2025-05-13,23:16:13.000,133,11032730,14045,0,1747178172,12983.133053089994,41.056176990001404,53399.719176000006 2025-05-13,23:16:14.000,133,11032716,14245,0,1747178173,12983.26104297999,41.07027525000012,53399.768085840005 2025-05-13,23:16:15.000,133,11032760,14245,0,1747178174,12983.4092418,41.049127860002045,53399.865905520004 2025-05-13,23:16:16.000,133,11032699,14045,0,1747178175,12983.517022759996,41.06322612000076,53399.865905520004 2025-05-13,23:16:17.000,133,11032705,13965,0,1747178176,12983.658485269996,41.06322612000076,53399.90782824001 2025-05-13,23:16:18.000,133,11032654,13845,0,1747178177,12983.739320989996,41.07732437999948,53399.94975096 2025-05-13,23:16:19.000,133,11032729,13805,0,1747178178,12983.840365639997,41.08437350999884,53399.97769944001 2025-05-13,23:16:20.000,133,11032744,14285,0,1747178179,12984.008773389993,41.0914226399982,53400.01263504 2025-05-13,23:16:21.000,133,11032695,14245,0,1747178180,12984.130026969993,41.11961916000291,53400.09648048001 2025-05-13,23:16:22.000,133,11032694,13965,0,1747178181,12984.204126379998,41.12666829000227,53400.14539032001 2025-05-13,23:16:23.000,133,11032719,13925,0,1747178182,12984.325379959999,41.13371742000163,53400.13141608 2025-05-13,23:16:24.000,133,11032644,14045,0,1747178183,12984.412951989994,41.14076655000099,53400.201287280004 2025-05-13,23:16:25.000,133,11032740,14005,0,1747178184,12984.534205569995,41.13371742000163,53400.18731304 2025-05-13,23:16:26.000,133,11032718,13885,0,1747178185,12984.62851391,41.13371742000163,53400.26417136001 2025-05-13,23:16:27.000,133,11032699,14045,0,1747178186,12984.756503799996,41.16191393999907,53400.28513272 2025-05-13,23:16:28.000,133,11032694,13925,0,1747178187,12984.924911549992,41.14781568000035,53400.334042559996 2025-05-13,23:16:29.000,133,11032704,13925,0,1747178188,12985.019219889997,41.176012199997786,53400.43186224001 2025-05-13,23:16:30.000,133,11032733,13925,0,1747178189,12985.147209779992,41.18306133000442,53400.438849360005 2025-05-13,23:16:31.000,133,11032714,14005,0,1747178190,12985.315617529988,41.225356110000575,53400.48077208001 2025-05-13,23:16:32.000,133,11032689,14045,0,1747178191,12985.450343729994,41.26060176000465,53400.50872056001 2025-05-13,23:16:33.000,133,11032709,14125,0,1747178192,12985.517706829989,41.274700020003365,53400.55064328001 2025-05-13,23:16:34.000,133,11032665,14205,0,1747178193,12985.672641959995,41.24650349999865,53400.64147584 2025-05-13,23:16:35.000,133,11032723,14045,0,1747178194,12985.80063184999,41.281749150002724,53400.7323084 2025-05-13,23:16:36.000,133,11032714,14045,0,1747178195,12985.90167649999,41.34519132000423,53400.76724400001 2025-05-13,23:16:37.000,133,11032689,14085,0,1747178196,12986.04987532,41.36633871000231,53400.837115199996 2025-05-13,23:16:38.000,133,11032682,14125,0,1747178197,12986.171128900001,41.39453522999975,53400.87903792 2025-05-13,23:16:39.000,133,11032682,13885,0,1747178198,12986.278909859997,41.36633871000231,53400.92096064 2025-05-13,23:16:40.000,133,11032734,14125,0,1747178199,12986.420372369997,41.38043697000103,53400.990831840005 2025-05-13,23:16:41.000,133,11032653,14165,0,1747178200,12986.494471780003,41.39453522999975,53400.990831840005 2025-05-13,23:16:42.000,133,11032730,13845,0,1747178201,12986.608989049993,41.43683001000318,53401.09563864 2025-05-13,23:16:43.000,133,11032671,13885,0,1747178202,12986.703297389999,41.47912478999933,53401.13057424001 2025-05-13,23:16:44.000,133,11032641,13885,0,1747178203,12986.790869419994,41.47207565999997,53401.20044544001 2025-05-13,23:16:45.000,133,11032738,13845,0,1747178204,12986.90538669,41.47207565999997,53401.24236816 2025-05-13,23:16:46.000,133,11032676,13965,0,1747178205,12986.98622241,41.507321310004045,53401.31922648001 2025-05-13,23:16:47.000,133,11032713,14045,0,1747178206,12987.10747599,41.507321310004045,53401.3611492 2025-05-13,23:16:48.000,133,11032733,13925,0,1747178207,12987.18831171,41.53551783000148,53401.4310204 2025-05-13,23:16:49.000,133,11032691,14005,0,1747178208,12987.356719459996,41.54256696000084,53401.444994640005 2025-05-13,23:16:50.000,133,11032729,14045,0,1747178209,12987.430818870002,41.52846870000212,53401.55678856001 2025-05-13,23:16:51.000,133,11032660,13885,0,1747178210,12987.518390899997,41.500272180004686,53401.59871128 2025-05-13,23:16:52.000,133,11032680,13845,0,1747178211,12987.626171859993,41.47912478999933,53401.6755696 2025-05-13,23:16:53.000,133,11032725,13885,0,1747178212,12987.700271269998,41.44387914000254,53401.710505200004 2025-05-13,23:16:54.000,133,11032705,14125,0,1747178213,12987.801315919998,41.42273175000446,53401.815312 2025-05-13,23:16:55.000,133,11032752,13965,0,1747178214,12987.888887949994,41.401584359999106,53401.878196080004 2025-05-13,23:16:56.000,133,11032701,13885,0,1747178215,12988.003405219999,41.39453522999975,53401.96204152 2025-05-13,23:16:57.000,133,11032711,14085,0,1747178216,12988.11792248999,41.35224045000359,53401.97601576 2025-05-13,23:16:58.000,133,11032703,13805,0,1747178217,12988.19875820999,41.33109305999824,53402.05986120001 2025-05-13,23:16:59.000,133,11032684,14165,0,1747178218,12988.272857619995,41.29584741000144,53402.12274528 2025-05-13,23:17:00.000,133,11032737,13925,0,1747178219,12988.3267481,41.239454369999294,53402.15768088001 2025-05-13,23:17:01.000,133,11032694,13765,0,1747178220,12988.394111199996,41.2042087200025,53402.262487680004 2025-05-13,23:17:02.000,133,11032706,14165,0,1747178221,12988.38063857999,41.168963069998426,53402.283449040006 2025-05-13,23:17:03.000,133,11032697,14085,0,1747178222,12988.40084750999,41.15486480999971,53402.339346 2025-05-13,23:17:04.000,133,11032718,14285,0,1747178223,12988.42779275,41.13371742000163,53402.38825584 2025-05-13,23:17:05.000,133,11032750,13885,0,1747178224,12988.454737989996,41.11257003000355,53402.44415280001 2025-05-13,23:17:06.000,133,11032707,13965,0,1747178225,12988.48841954,41.11257003000355,53402.50703688 2025-05-13,23:17:07.000,133,11032702,13965,0,1747178226,12988.535573709996,41.11961916000291,53402.548959600004 2025-05-13,23:17:08.000,133,11032715,13885,0,1747178227,12988.522101089991,41.07732437999948,53402.6537664 2025-05-13,23:17:09.000,133,11032734,14045,0,1747178228,12988.495155849996,41.07027525000012,53402.77953456001 2025-05-13,23:17:10.000,133,11032749,13885,0,1747178229,12988.515364779996,41.02798047000397,53402.73062472001 2025-05-13,23:17:11.000,133,11032673,13885,0,1747178230,12988.481683229991,41.01388220999797,53402.786521680006 2025-05-13,23:17:12.000,133,11032701,14085,0,1747178231,12988.44800168,40.98568569000054,53402.77254744 2025-05-13,23:17:13.000,133,11032686,13685,0,1747178232,12988.42779275,40.93634177999775,53402.82145728 2025-05-13,23:17:14.000,133,11032681,14045,0,1747178233,12988.40758382,40.90814526000031,53402.89132848 2025-05-13,23:17:15.000,133,11032736,13725,0,1747178234,12988.40758382,40.85175221999816,53402.91228984 2025-05-13,23:17:16.000,133,11032725,14045,0,1747178235,12988.40084750999,40.78126092000457,53402.96119968 2025-05-13,23:17:17.000,133,11032690,13885,0,1747178236,12988.40758382,40.67552396999963,53403.01010952 2025-05-13,23:17:18.000,133,11032673,13925,0,1747178237,12988.394111199996,40.647327450002194,53403.100942080004 2025-05-13,23:17:19.000,133,11032709,13765,0,1747178238,12988.34022071999,40.54863963000389,53403.07998072 2025-05-13,23:17:20.000,133,11032731,13885,0,1747178239,12988.272857619995,40.47814833000302,53403.14985192 2025-05-13,23:17:21.000,133,11032668,13845,0,1747178240,12988.19875820999,40.407657030002156,53403.15683904 2025-05-13,23:17:22.000,133,11032667,13845,0,1747178241,12988.111186179995,40.30896921000385,53403.14286480001 2025-05-13,23:17:23.000,133,11032698,13805,0,1747178242,12988.030350459994,40.196183129999554,53403.219723120004 2025-05-13,23:17:24.000,133,11032647,13885,0,1747178243,12987.942778429999,40.06929879000381,53403.19876176 2025-05-13,23:17:25.000,133,11032698,13965,0,1747178244,12987.922569499999,39.97061096999823,53403.23369736001 2025-05-13,23:17:26.000,133,11032721,13765,0,1747178245,12987.821524849998,39.85782489000121,53403.30356856 2025-05-13,23:17:27.000,133,11032771,13845,0,1747178246,12987.781106989998,39.74503881000419,53403.30356856 2025-05-13,23:17:28.000,133,11032663,13885,0,1747178247,12987.700271269998,39.63225272999989,53403.3175428 2025-05-13,23:17:29.000,133,11032691,14085,0,1747178248,12987.659853409998,39.47717186999944,53403.32452992 2025-05-13,23:17:30.000,133,11032756,13885,0,1747178249,12987.579017689997,39.34323840000434,53403.35946552001 2025-05-13,23:17:31.000,133,11032715,14165,0,1747178250,12987.491445660002,39.17405927999789,53403.34549128 2025-05-13,23:17:32.000,133,11032715,13925,0,1747178251,12987.397137319997,39.02602755000407,53403.36645264 2025-05-13,23:17:33.000,133,11032654,13725,0,1747178252,12987.282620049991,38.88504495000234,53403.3175428 2025-05-13,23:17:34.000,133,11032663,14085,0,1747178253,12987.215256949996,38.75111147999996,53403.33151704001 2025-05-13,23:17:35.000,133,11032707,13725,0,1747178254,12987.12768492,38.61012887999823,53403.408375360006 2025-05-13,23:17:36.000,133,11032679,14005,0,1747178255,12987.01990395999,38.47619541000313,53403.408375360006 2025-05-13,23:17:37.000,133,11032715,14125,0,1747178256,12986.952540859995,38.335212810001394,53403.42933672001 2025-05-13,23:17:38.000,133,11032685,14165,0,1747178257,12986.86496883,38.22242673000437,53403.4223496 2025-05-13,23:17:39.000,133,11032666,14085,0,1747178258,12986.790869419994,38.102591520000715,53403.387414000004 2025-05-13,23:17:40.000,133,11032716,14365,0,1747178259,12986.743715249999,38.00390370000241,53403.39440112 2025-05-13,23:17:41.000,133,11032676,14045,0,1747178260,12986.750451559994,37.94751066000026,53403.38042688001 2025-05-13,23:17:42.000,133,11032656,13845,0,1747178261,12986.743715249999,37.8417737100026,53403.32452992 2025-05-13,23:17:43.000,133,11032696,14045,0,1747178262,12986.730242629994,37.79242979999981,53403.32452992 2025-05-13,23:17:44.000,133,11032719,13925,0,1747178263,12986.784133109999,37.743085890004295,53403.30356856 2025-05-13,23:17:45.000,133,11032675,13765,0,1747178264,12986.770660489994,37.700791110000864,53403.31055568001 2025-05-13,23:17:46.000,133,11032699,14085,0,1747178265,12986.8447599,37.651447199998074,53403.29658144 2025-05-13,23:17:47.000,133,11032685,13925,0,1747178266,12986.86496883,37.63029981,53403.28260720001 2025-05-13,23:17:48.000,133,11032703,13845,0,1747178267,12986.93906823999,37.65849633000471,53403.3175428 2025-05-13,23:17:49.000,133,11032647,14165,0,1747178268,12987.00643134,37.60210329000256,53403.26164584001 2025-05-13,23:17:50.000,133,11032696,13885,0,1747178269,12987.14789385,37.60915242000192,53403.27562008 2025-05-13,23:17:51.000,133,11032708,14085,0,1747178270,12987.255674809996,37.58095590000448,53403.31055568001 2025-05-13,23:17:52.000,133,11032700,14165,0,1747178271,12987.349983150001,37.58800503000384,53403.32452992 2025-05-13,23:17:53.000,133,11032660,13885,0,1747178272,12987.525127209992,37.61620155000128,53403.25465872 2025-05-13,23:17:54.000,133,11032732,13965,0,1747178273,12987.666589719993,37.5950541600032,53403.29658144 2025-05-13,23:17:55.000,133,11032723,13925,0,1747178274,12987.801315919998,37.61620155000128,53403.30356856 2025-05-13,23:17:56.000,133,11032688,14005,0,1747178275,12987.97645997999,37.63029981,53403.32452992 2025-05-13,23:17:57.000,133,11032682,14045,0,1747178276,12988.10444987,37.61620155000128,53403.34549128 2025-05-13,23:17:58.000,133,11032707,13925,0,1747178277,12988.272857619995,37.5950541600032,53403.39440112 2025-05-13,23:17:59.000,133,11032708,14085,0,1747178278,12988.394111199996,37.58095590000448,53403.40138824001 2025-05-13,23:18:00.000,133,11032677,14045,0,1747178279,12988.481683229991,37.58800503000384,53403.457285200006 2025-05-13,23:18:01.000,133,11032669,14085,0,1747178280,12988.575991569996,37.57390676999785,53403.53414352 2025-05-13,23:18:02.000,133,11032662,13805,0,1747178281,12988.724190389992,37.55980850999913,53403.47824656001 2025-05-13,23:18:03.000,133,11032663,13925,0,1747178282,12988.818498729997,37.54571025000041,53403.56907912001 2025-05-13,23:18:04.000,133,11032686,13765,0,1747178283,12988.885861829993,37.503415470004256,53403.61798896001 2025-05-13,23:18:05.000,133,11032737,14085,0,1747178284,12988.953224929988,37.510464600003615,53403.624976080006 2025-05-13,23:18:06.000,133,11032708,14085,0,1747178285,12988.986906479993,37.48931720999826,53403.69484728001 2025-05-13,23:18:07.000,133,11032704,14125,0,1747178286,12989.020588029998,37.475218949999544,53403.75074424 2025-05-13,23:18:08.000,133,11032718,13925,0,1747178287,12988.993642789988,37.44702243000211,53403.75773136 2025-05-13,23:18:09.000,133,11032688,14245,0,1747178288,12988.986906479993,37.43997330000275,53403.77869272 2025-05-13,23:18:10.000,133,11032677,14005,0,1747178289,12988.986906479993,37.43292417000339,53403.82760256 2025-05-13,23:18:11.000,133,11032711,14005,0,1747178290,12989.034060649989,37.461120690000826,53403.841576800005 2025-05-13,23:18:12.000,133,11032699,14125,0,1747178291,12989.034060649989,37.42587504000403,53403.82760256 2025-05-13,23:18:13.000,133,11032696,14005,0,1747178292,12988.993642789988,37.42587504000403,53403.841576800005 2025-05-13,23:18:14.000,133,11032694,14085,0,1747178293,12988.993642789988,37.3835802600006,53403.92542224 2025-05-13,23:18:15.000,133,11032691,13885,0,1747178294,12988.986906479993,37.35538374000316,53403.911448000006 2025-05-13,23:18:16.000,133,11032694,13965,0,1747178295,12988.980170169998,37.33423634999781,53403.911448000006 2025-05-13,23:18:17.000,133,11032663,14165,0,1747178296,12988.980170169998,37.29899070000101,53403.9463836 2025-05-13,23:18:18.000,133,11032669,13845,0,1747178297,12988.993642789988,37.284892440002295,53403.99529344 2025-05-13,23:18:19.000,133,11032699,14165,0,1747178298,12989.034060649989,37.25669592000486,53404.00228056001 2025-05-13,23:18:20.000,133,11032699,14085,0,1747178299,12989.061005889998,37.21440114000143,53404.00228056001 2025-05-13,23:18:21.000,133,11032683,14245,0,1747178300,12989.087951129994,37.20030288000271,53404.03721616 2025-05-13,23:18:22.000,133,11032710,13965,0,1747178301,12989.054269579989,37.15800809999928,53404.03721616 2025-05-13,23:18:23.000,133,11032699,14165,0,1747178302,12989.054269579989,37.1368607100012,53403.99529344 2025-05-13,23:18:24.000,133,11032694,14245,0,1747178303,12989.101423749999,37.108664190003765,53404.07215176001 2025-05-13,23:18:25.000,133,11032693,14045,0,1747178304,12989.108160059994,37.066369410000334,53404.058177520004 2025-05-13,23:18:26.000,133,11032688,14005,0,1747178305,12989.182259469999,37.03112376000354,53404.09311312 2025-05-13,23:18:27.000,133,11032674,13925,0,1747178306,12989.19573208999,37.052271150001616,53404.14901008001 2025-05-13,23:18:28.000,133,11032725,13965,0,1747178307,12989.249622569994,37.01702550000482,53404.10010024001 2025-05-13,23:18:29.000,133,11032705,14325,0,1747178308,12989.290040429994,36.99587810999947,53404.086126 2025-05-13,23:18:30.000,133,11032652,13885,0,1747178309,12989.38434877,36.939485070004594,53404.086126 2025-05-13,23:18:31.000,133,11032704,14085,0,1747178310,12989.451711869995,36.90423942000052,53404.06516464 2025-05-13,23:18:32.000,133,11032699,14165,0,1747178311,12989.532547589995,36.890141160001804,53404.086126 2025-05-13,23:18:33.000,133,11032683,14325,0,1747178312,12989.62685593,36.876042900003085,53404.086126 2025-05-13,23:18:34.000,133,11032690,14165,0,1747178313,12989.694219029996,36.840797249999014,53404.09311312 2025-05-13,23:18:35.000,133,11032719,13725,0,1747178314,12989.801999989992,36.770305949998146,53404.128048720006 2025-05-13,23:18:36.000,133,11032721,14005,0,1747178315,12989.889572020002,36.73506030000135,53404.13503584 2025-05-13,23:18:37.000,133,11032680,14165,0,1747178316,12989.956935119997,36.74915856000007,53404.16298432 2025-05-13,23:18:38.000,133,11032708,14085,0,1747178317,12990.078188699998,36.72801117000199,53404.16298432 2025-05-13,23:18:39.000,133,11032739,14045,0,1747178318,12990.138815489998,36.71391291000327,53404.18394568 2025-05-13,23:18:40.000,133,11032691,14205,0,1747178319,12990.280277999998,36.72801117000199,53404.13503584 2025-05-13,23:18:41.000,133,11032703,14325,0,1747178320,12990.388058959994,36.71391291000327,53404.23984264001 2025-05-13,23:18:42.000,133,11032702,13965,0,1747178321,12990.56320302,36.68571638999856,53404.225868400004 2025-05-13,23:18:43.000,133,11032669,14125,0,1747178322,12990.69792921999,36.650470740001765,53404.30272672 2025-05-13,23:18:44.000,133,11032716,14085,0,1747178323,12990.893282209996,36.58702857000026,53404.30971384 2025-05-13,23:18:45.000,133,11032740,14085,0,1747178324,12991.108844130002,36.53768466000474,53404.28176536 2025-05-13,23:18:46.000,133,11032680,14005,0,1747178325,12991.257042949997,36.52358639999875,53404.30272672 2025-05-13,23:18:47.000,133,11032731,13845,0,1747178326,12991.418714389998,36.53063552999811,53404.32368808 2025-05-13,23:18:48.000,133,11032762,14245,0,1747178327,12991.600594759999,36.474242490003235,53404.32368808 2025-05-13,23:18:49.000,133,11032732,14085,0,1747178328,12991.78247513,36.431947709999804,53404.33766232001 2025-05-13,23:18:50.000,133,11032707,14245,0,1747178329,12991.95761918999,36.368505539998296,53404.35163656 2025-05-13,23:18:51.000,133,11032721,14405,0,1747178330,12992.146235870001,36.32621076000214,53404.414520640006 2025-05-13,23:18:52.000,133,11032709,14205,0,1747178331,12992.328116240002,36.30506337000406,53404.44945624 2025-05-13,23:18:53.000,133,11032721,14005,0,1747178332,12992.509996610002,36.29096510999807,53404.4704176 2025-05-13,23:18:54.000,133,11032725,14165,0,1747178333,12992.718822219998,36.241621200002555,53404.53330168001 2025-05-13,23:18:55.000,133,11032664,13885,0,1747178334,12992.860284729999,36.199326419999124,53404.5402888 2025-05-13,23:18:56.000,133,11032692,14085,0,1747178335,12993.008483549995,36.17112990000169,53404.65208272001 2025-05-13,23:18:57.000,133,11032715,14085,0,1747178336,12993.12300082,36.17817903000105,53404.73592816 2025-05-13,23:18:58.000,133,11032726,14165,0,1747178337,12993.210572849996,36.12883511999826,53404.749902400006 2025-05-13,23:18:59.000,133,11032712,14165,0,1747178338,12993.271199639996,36.10063860000082,53404.79182512001 2025-05-13,23:19:00.000,133,11032695,13805,0,1747178339,12993.352035359996,36.0865403400021,53404.81278648 2025-05-13,23:19:01.000,133,11032731,14245,0,1747178340,12993.419398459991,36.058343820004666,53404.87567056 2025-05-13,23:19:02.000,133,11032721,13925,0,1747178341,12993.446343700001,36.05129468999803,53404.9245804 2025-05-13,23:19:03.000,133,11032708,14045,0,1747178342,12993.506970490002,36.00195078000252,53404.97349024 2025-05-13,23:19:04.000,133,11032711,13885,0,1747178343,12993.574333589997,35.98080339000444,53404.97349024 2025-05-13,23:19:05.000,133,11032720,13885,0,1747178344,12993.601278829992,35.93145948000165,53404.9944516 2025-05-13,23:19:06.000,133,11032729,14165,0,1747178345,12993.648433000002,35.896213830004854,53404.97349024 2025-05-13,23:19:07.000,133,11032716,14205,0,1747178346,12993.608015140002,35.85391905000142,53405.10624552001 2025-05-13,23:19:08.000,133,11032735,13925,0,1747178347,12993.661905619992,35.797526009999274,53405.17611672001 2025-05-13,23:19:09.000,133,11032729,14125,0,1747178348,12993.675378239997,35.76932949000184,53405.15515536001 2025-05-13,23:19:10.000,133,11032681,13925,0,1747178349,12993.742741339993,35.70588732000033,53405.20406520001 2025-05-13,23:19:11.000,133,11032736,14285,0,1747178350,12993.803368129993,35.68473993000225,53405.21803944 2025-05-13,23:19:12.000,133,11032701,13925,0,1747178351,12993.877467539998,35.600150370002666,53405.26694928 2025-05-13,23:19:13.000,133,11032710,14125,0,1747178352,12993.904412779993,35.54375733000052,53405.32983336 2025-05-13,23:19:14.000,133,11032731,14085,0,1747178353,12993.978512189999,35.47326602999965,53405.33682048 2025-05-13,23:19:15.000,133,11032772,13965,0,1747178354,12994.059347909999,35.381627340000705,53405.40669168 2025-05-13,23:19:16.000,133,11032740,14045,0,1747178355,12994.099765769999,35.35343082000327,53405.38573032 2025-05-13,23:19:17.000,133,11032753,14045,0,1747178356,12994.126711009994,35.3181851699992,53405.42765304 2025-05-13,23:19:18.000,133,11032768,14005,0,1747178357,12994.16039256,35.25474299999769,53405.43464016 2025-05-13,23:19:19.000,133,11032736,14245,0,1747178358,12994.20081042,35.1842517000041,53405.42765304 2025-05-13,23:19:20.000,133,11032680,13965,0,1747178359,12994.26143721,35.11376040000323,53405.448614400004 2025-05-13,23:19:21.000,133,11032711,14325,0,1747178360,12994.31532768999,35.092613009997876,53405.50451136 2025-05-13,23:19:22.000,133,11032720,14085,0,1747178361,12994.39616340999,35.0714656199998,53405.46258864001 2025-05-13,23:19:23.000,133,11032679,14165,0,1747178362,12994.45679019999,35.022121710004285,53405.49053712001 2025-05-13,23:19:24.000,133,11032739,13885,0,1747178363,12994.50394437,35.022121710004285,53405.469575760006 2025-05-13,23:19:25.000,133,11032656,14005,0,1747178364,12994.517416989991,34.95163041000342,53405.48355 2025-05-13,23:19:26.000,133,11032707,14085,0,1747178365,12994.618461639991,34.89523737000127,53405.469575760006 2025-05-13,23:19:27.000,133,11032713,13885,0,1747178366,12994.719506289992,34.90933562999999,53405.469575760006 2025-05-13,23:19:28.000,133,11032712,14245,0,1747178367,12994.786869390002,34.85294258999784,53405.50451136 2025-05-13,23:19:29.000,133,11032693,14125,0,1747178368,12994.834023559997,34.803598680002324,53405.518485600005 2025-05-13,23:19:30.000,133,11032673,14045,0,1747178369,12994.948540830002,34.77540216000489,53405.57438256 2025-05-13,23:19:31.000,133,11032732,14365,0,1747178370,12995.069794409988,34.68376346999867,53405.60233104 2025-05-13,23:19:32.000,133,11032711,14005,0,1747178371,12995.137157509998,34.68376346999867,53405.6232924 2025-05-13,23:19:33.000,133,11032769,14085,0,1747178372,12995.224729539994,34.62737043000379,53405.63027952001 2025-05-13,23:19:34.000,133,11032710,14245,0,1747178373,12995.37966467,34.6132721699978,53405.686176480005 2025-05-13,23:19:35.000,133,11032729,14085,0,1747178374,12995.48070932,34.53573174000485,53405.67918936001 2025-05-13,23:19:36.000,133,11032761,14005,0,1747178375,12995.588490279995,34.50048609000078,53405.72809920001 2025-05-13,23:19:37.000,133,11032701,14165,0,1747178376,12995.69627123999,34.45819131000462,53405.735086320004 2025-05-13,23:19:38.000,133,11032712,14205,0,1747178377,12995.797315889991,34.42294566000055,53405.77700904001 2025-05-13,23:19:39.000,133,11032775,14245,0,1747178378,12995.891624229997,34.380650880004396,53405.77002192 2025-05-13,23:19:40.000,133,11032687,14245,0,1747178379,12995.985932570002,34.331306970001606,53405.79797040001 2025-05-13,23:19:41.000,133,11032777,14245,0,1747178380,12996.080240909992,34.31015958000353,53405.77002192 2025-05-13,23:19:42.000,133,11032701,13885,0,1747178381,12996.194758179998,34.281963059998816,53405.81893176 2025-05-13,23:19:43.000,133,11032693,14165,0,1747178382,12996.316011759998,34.24671741000202,53405.853867360005 2025-05-13,23:19:44.000,133,11032730,14045,0,1747178383,12996.423792719994,34.26081567000074,53405.89579008001 2025-05-13,23:19:45.000,133,11032748,14245,0,1747178384,12996.504628439994,34.22557002000394,53405.923738560006 2025-05-13,23:19:46.000,133,11032720,14165,0,1747178385,12996.57872785,34.19737349999923,53405.96566128001 2025-05-13,23:19:47.000,133,11032716,14085,0,1747178386,12996.666299879995,34.218520890004584,53406.007584 2025-05-13,23:19:48.000,133,11032733,14205,0,1747178387,12996.787553459995,34.22557002000394,53406.01457112001 2025-05-13,23:19:49.000,133,11032718,14245,0,1747178388,12996.915543349991,34.2326191500033,53406.06348096001 2025-05-13,23:19:50.000,133,11032682,14165,0,1747178389,12997.023324310001,34.2326191500033,53406.119377920004 2025-05-13,23:19:51.000,133,11032737,14005,0,1747178390,12997.083951100001,34.24671741000202,53406.17527488 2025-05-13,23:19:52.000,133,11032679,13885,0,1747178391,12997.171523129997,34.24671741000202,53406.19623624 2025-05-13,23:19:53.000,133,11032757,14245,0,1747178392,12997.265831470002,34.2678648000001,53406.23117184001 2025-05-13,23:19:54.000,133,11032743,14165,0,1747178393,12997.353403499998,34.331306970001606,53406.287068800004 2025-05-13,23:19:55.000,133,11032721,13925,0,1747178394,12997.488129699988,34.345405230000324,53406.30104304001 2025-05-13,23:19:56.000,133,11032759,14245,0,1747178395,12997.589174349989,34.338356100000965,53406.37790136001 2025-05-13,23:19:57.000,133,11032715,14165,0,1747178396,12997.696955309999,34.41589653000119,53406.48270816 2025-05-13,23:19:58.000,133,11032726,14285,0,1747178397,12997.79126364999,34.45819131000462,53406.524630880005 2025-05-13,23:19:59.000,133,11032712,13965,0,1747178398,12997.87209936999,34.44409304999863,53406.524630880005 2025-05-13,23:20:00.000,133,11032709,14045,0,1747178399,12997.966407709995,34.521633479998854,53406.58751496001 2025-05-13,23:20:01.000,133,11032748,13965,0,1747178400,12998.07418866999,34.514584349999495,53406.62943768 2025-05-13,23:20:02.000,133,11032716,13925,0,1747178401,12998.195442249991,34.570977390001644,53406.7761672 2025-05-13,23:20:03.000,133,11032758,14125,0,1747178402,12998.283014280001,34.59212477999972,53406.811102800006 2025-05-13,23:20:04.000,133,11032765,14405,0,1747178403,12998.370586309997,34.62737043000379,53406.89494824 2025-05-13,23:20:05.000,133,11032707,14205,0,1747178404,12998.464894650002,34.620321300004434,53406.94385808 2025-05-13,23:20:06.000,133,11032745,14285,0,1747178405,12998.525521440002,34.68376346999867,53406.9857808 2025-05-13,23:20:07.000,133,11032739,14165,0,1747178406,12998.619829779993,34.754254769999534,53407.06962624001 2025-05-13,23:20:08.000,133,11032741,14285,0,1747178407,12998.687192879988,34.747205640000175,53407.11154896 2025-05-13,23:20:09.000,133,11032738,13965,0,1747178408,12998.741083359993,34.71195999000338,53407.195394400005 2025-05-13,23:20:10.000,133,11032690,14045,0,1747178409,12998.808446459989,34.747205640000175,53407.16744592001 2025-05-13,23:20:11.000,133,11032754,14245,0,1747178410,12998.88928217999,34.803598680002324,53407.3002012 2025-05-13,23:20:12.000,133,11032781,14085,0,1747178411,12998.92970003999,34.8247460700004,53407.34911104 2025-05-13,23:20:13.000,133,11032725,13885,0,1747178412,12998.983590519994,34.85294258999784,53407.42596936001 2025-05-13,23:20:14.000,133,11032715,14085,0,1747178413,12999.05095361999,34.84589345999848,53407.45391784001 2025-05-13,23:20:15.000,133,11032718,13805,0,1747178414,12999.11831672,34.86704085000383,53407.46789208 2025-05-13,23:20:16.000,133,11032740,14165,0,1747178415,12999.145261959995,34.85999172000447,53407.53776328 2025-05-13,23:20:17.000,133,11032761,14005,0,1747178416,12999.185679819995,34.86704085000383,53407.58667312 2025-05-13,23:20:18.000,133,11032735,14085,0,1747178417,12999.19915244,34.88818824000191,53407.63558296 2025-05-13,23:20:19.000,133,11032706,14085,0,1747178418,12999.2395703,34.85999172000447,53407.649557200006 2025-05-13,23:20:20.000,133,11032721,14165,0,1747178419,12999.29346077999,34.916384759999346,53407.67750568 2025-05-13,23:20:21.000,133,11032726,14205,0,1747178420,12999.36082388,34.90933562999999,53407.754364 2025-05-13,23:20:22.000,133,11032753,14205,0,1747178421,12999.374296499991,34.90933562999999,53407.817248080006 2025-05-13,23:20:23.000,133,11032705,14245,0,1747178422,12999.40124174,34.965728670002136,53407.87314504 2025-05-13,23:20:24.000,133,11032757,14205,0,1747178423,12999.448395909996,34.972777800001495,53407.866157920005 2025-05-13,23:20:25.000,133,11032715,14445,0,1747178424,12999.448395909996,34.972777800001495,53407.8941064 2025-05-13,23:20:26.000,133,11032735,14045,0,1747178425,12999.509022699996,35.022121710004285,53407.984938960006 2025-05-13,23:20:27.000,133,11032744,14085,0,1747178426,12999.515759009992,35.00802344999829,53408.00590032001 2025-05-13,23:20:28.000,133,11032790,14285,0,1747178427,12999.549440559997,34.99392518999957,53408.05481016001 2025-05-13,23:20:29.000,133,11032718,14245,0,1747178428,12999.562913180001,34.99392518999957,53408.07577152001 2025-05-13,23:20:30.000,133,11032682,14085,0,1747178429,12999.610067349997,34.98687606000021,53408.14564272001 2025-05-13,23:20:31.000,133,11032726,14085,0,1747178430,12999.677430449992,34.979826930000854,53408.131668480004 2025-05-13,23:20:32.000,133,11032762,14085,0,1747178431,12999.670694139997,34.965728670002136,53408.1386556 2025-05-13,23:20:33.000,133,11032762,13885,0,1747178432,12999.758266169993,35.00802344999829,53408.18057832 2025-05-13,23:20:34.000,133,11032759,14245,0,1747178433,12999.771738789997,34.979826930000854,53408.25743664 2025-05-13,23:20:35.000,133,11032711,13845,0,1747178434,12999.765002480002,34.99392518999957,53408.28538512 2025-05-13,23:20:36.000,133,11032740,14045,0,1747178435,12999.791947719998,34.98687606000021,53408.32730784 2025-05-13,23:20:37.000,133,11032769,14125,0,1747178436,12999.852574509998,34.979826930000854,53408.40416616 2025-05-13,23:20:38.000,133,11032720,14005,0,1747178437,12999.919937609993,34.95163041000342,53408.36224344001 2025-05-13,23:20:39.000,133,11032706,14085,0,1747178438,12999.946882849988,34.923433889998705,53408.37621768 2025-05-13,23:20:40.000,133,11032728,14005,0,1747178439,12999.960355469993,34.923433889998705,53408.49499872 2025-05-13,23:20:41.000,133,11032728,14165,0,1747178440,12999.994037019998,34.86704085000383,53408.49499872 2025-05-13,23:20:42.000,133,11032694,14045,0,1747178441,13000.034454879999,34.81769694000104,53408.49499872 2025-05-13,23:20:43.000,133,11032735,14445,0,1747178442,13000.068136429989,34.803598680002324,53408.50198584 2025-05-13,23:20:44.000,133,11032709,14165,0,1747178443,13000.095081669999,34.71900912000274,53408.52993432001 2025-05-13,23:20:45.000,133,11032699,14005,0,1747178444,13000.14897214999,34.70491086000402,53408.655702480006 2025-05-13,23:20:46.000,133,11032717,14205,0,1747178445,13000.14897214999,34.68376346999867,53408.6626896 2025-05-13,23:20:47.000,133,11032673,13805,0,1747178446,13000.202862629994,34.66261608000059,53408.69762520001 2025-05-13,23:20:48.000,133,11032729,13965,0,1747178447,13000.21633525,34.66966520999995,53408.7325608 2025-05-13,23:20:49.000,133,11032698,14085,0,1747178448,13000.29043465999,34.6132721699978,53408.72557368001 2025-05-13,23:20:50.000,133,11032708,13965,0,1747178449,13000.37127037999,34.60622303999844,53408.77448352001 2025-05-13,23:20:51.000,133,11032734,13965,0,1747178450,13000.41842455,34.59212477999972,53408.802432000004 2025-05-13,23:20:52.000,133,11032710,14405,0,1747178451,13000.49926027,34.54983000000357,53408.86531608001 2025-05-13,23:20:53.000,133,11032711,13925,0,1747178452,13000.5194692,34.54983000000357,53408.90025168 2025-05-13,23:20:54.000,133,11032686,13845,0,1747178453,13000.607041229996,34.507535220000136,53408.99807136 2025-05-13,23:20:55.000,133,11032695,14245,0,1747178454,13000.708085879996,34.50048609000078,53408.95614864 2025-05-13,23:20:56.000,133,11032683,14005,0,1747178455,13000.701349570001,34.46524044000398,53408.991084240006 2025-05-13,23:20:57.000,133,11032667,13885,0,1747178456,13000.775448979992,34.47228957000334,53409.0469812 2025-05-13,23:20:58.000,133,11032741,14245,0,1747178457,13000.782185290002,34.40884740000183,53409.1168524 2025-05-13,23:20:59.000,133,11032747,14165,0,1747178458,13000.863021010002,34.40884740000183,53409.09589104 2025-05-13,23:21:00.000,133,11032698,14165,0,1747178459,13000.896702559992,34.46524044000398,53409.19371072 2025-05-13,23:21:01.000,133,11032718,13885,0,1747178460,13000.957329349993,34.41589653000119,53409.23563344 2025-05-13,23:21:02.000,133,11032751,13925,0,1747178461,13000.950593039997,34.380650880004396,53409.28454328 2025-05-13,23:21:03.000,133,11032708,13885,0,1747178462,13000.957329349993,34.40179827000247,53409.326466000006 2025-05-13,23:21:04.000,133,11032718,13565,0,1747178463,13001.024692450002,34.40179827000247,53409.34742736001 2025-05-13,23:21:05.000,133,11032746,14565,0,1747178464,13001.051637689998,34.37360174999776,53409.38935008 2025-05-13,23:21:06.000,133,11032679,14125,0,1747178465,13001.065110310003,34.345405230000324,53409.43825992001 2025-05-13,23:21:07.000,133,11032698,14565,0,1747178466,13001.051637689998,34.31015958000353,53409.40332432 2025-05-13,23:21:08.000,133,11032725,14285,0,1747178467,13001.071846619998,34.30311045000417,53409.45922128 2025-05-13,23:21:09.000,133,11032756,13885,0,1747178468,13001.085319239988,34.27491392999946,53409.50813112 2025-05-13,23:21:10.000,133,11032713,14085,0,1747178469,13001.065110310003,34.31720871000289,53409.55005384 2025-05-13,23:21:11.000,133,11032695,14085,0,1747178470,13001.065110310003,34.27491392999946,53409.57800232 2025-05-13,23:21:12.000,133,11032722,14005,0,1747178471,13001.031428759998,34.281963059998816,53409.63389928001 2025-05-13,23:21:13.000,133,11032736,14165,0,1747178472,13001.092055549998,34.27491392999946,53409.7456932 2025-05-13,23:21:14.000,133,11032703,13925,0,1747178473,13001.085319239988,34.26081567000074,53409.72473184 2025-05-13,23:21:15.000,133,11032705,13885,0,1747178474,13001.085319239988,34.281963059998816,53409.76665456 2025-05-13,23:21:16.000,133,11032719,14005,0,1747178475,13001.085319239988,34.2326191500033,53409.79460304 2025-05-13,23:21:17.000,133,11032721,14085,0,1747178476,13001.125737099988,34.25376654000138,53409.82255152001 2025-05-13,23:21:18.000,133,11032703,14125,0,1747178477,13001.132473409998,34.24671741000202,53409.89242272 2025-05-13,23:21:19.000,133,11032742,14325,0,1747178478,13001.132473409998,34.281963059998816,53409.83652576 2025-05-13,23:21:20.000,133,11032692,13965,0,1747178479,13001.145946029988,34.30311045000417,53409.92037120001 2025-05-13,23:21:21.000,133,11032726,14085,0,1747178480,13001.125737099988,34.29606132000481,53409.941332559996 2025-05-13,23:21:22.000,133,11032698,14125,0,1747178481,13001.166154959988,34.289012189998175,53409.98325528 2025-05-13,23:21:23.000,133,11032703,14245,0,1747178482,13001.213309129998,34.31720871000289,53409.98325528 2025-05-13,23:21:24.000,133,11032711,14285,0,1747178483,13001.240254369994,34.30311045000417,53409.9553068 2025-05-13,23:21:25.000,133,11032706,14325,0,1747178484,13001.32782639999,34.31720871000289,53409.976268160004 2025-05-13,23:21:26.000,133,11032708,14325,0,1747178485,13001.401925809994,34.32425784000225,53410.0601136 2025-05-13,23:21:27.000,133,11032722,14285,0,1747178486,13001.422134739994,34.35245435999968,53410.07408784 2025-05-13,23:21:28.000,133,11032659,14245,0,1747178487,13001.482761529995,34.30311045000417,53410.05312648 2025-05-13,23:21:29.000,133,11032677,14405,0,1747178488,13001.53665201,34.31015958000353,53410.08806208001 2025-05-13,23:21:30.000,133,11032667,14205,0,1747178489,13001.61075141999,34.31015958000353,53410.08806208001 2025-05-13,23:21:31.000,133,11032663,14045,0,1747178490,13001.705059759995,34.281963059998816,53410.1299848 2025-05-13,23:21:32.000,133,11032673,14005,0,1747178491,13001.725268689996,34.31015958000353,53410.143959040004 2025-05-13,23:21:33.000,133,11032705,14245,0,1747178492,13001.806104409996,34.30311045000417,53410.213830240005 2025-05-13,23:21:34.000,133,11032690,14285,0,1747178493,13001.812840719991,34.27491392999946,53410.213830240005 2025-05-13,23:21:35.000,133,11032719,14245,0,1747178494,13001.866731199996,34.30311045000417,53410.30466280001 2025-05-13,23:21:36.000,133,11032725,13885,0,1747178495,13001.907149059996,34.32425784000225,53410.31863704 2025-05-13,23:21:37.000,133,11032698,14405,0,1747178496,13001.900412750001,34.32425784000225,53410.31863704 2025-05-13,23:21:38.000,133,11032672,14045,0,1747178497,13001.934094299992,34.31015958000353,53410.32562416001 2025-05-13,23:21:39.000,133,11032741,14405,0,1747178498,13001.954303229992,34.338356100000965,53410.4094696 2025-05-13,23:21:40.000,133,11032699,14045,0,1747178499,13001.967775849997,34.331306970001606,53410.39549536 2025-05-13,23:21:41.000,133,11032712,13885,0,1747178500,13002.001457400002,34.338356100000965,53410.42344384001 2025-05-13,23:21:42.000,133,11032659,14125,0,1747178501,13002.035138949992,34.31015958000353,53410.47235368001 2025-05-13,23:21:43.000,133,11032678,14125,0,1747178502,13002.068820499997,34.35950348999904,53410.47235368001 2025-05-13,23:21:44.000,133,11032697,14125,0,1747178503,13002.136183599992,34.3665526199984,53410.479340800004 2025-05-13,23:21:45.000,133,11032741,14005,0,1747178504,13002.163128840002,34.31720871000289,53410.479340800004 2025-05-13,23:21:46.000,133,11032686,14245,0,1747178505,13002.217019319993,34.345405230000324,53410.549212000005 2025-05-13,23:21:47.000,133,11032735,14045,0,1747178506,13002.264173490003,34.32425784000225,53410.57716048 2025-05-13,23:21:48.000,133,11032717,14245,0,1747178507,13002.412372309998,34.32425784000225,53410.612096079996 2025-05-13,23:21:49.000,133,11032729,14165,0,1747178508,13002.459526479994,34.35245435999968,53410.5841476 2025-05-13,23:21:50.000,133,11032724,14205,0,1747178509,13002.540362199994,34.331306970001606,53410.64004456001 2025-05-13,23:21:51.000,133,11032726,13965,0,1747178510,13002.6750884,34.31720871000289,53410.68895440001 2025-05-13,23:21:52.000,133,11032720,13965,0,1747178511,13002.762660429995,34.32425784000225,53410.68895440001 2025-05-13,23:21:53.000,133,11032722,14125,0,1747178512,13002.8771777,34.289012189998175,53410.70991576001 2025-05-13,23:21:54.000,133,11032689,13965,0,1747178513,13003.032112829991,34.31720871000289,53410.716902880005 2025-05-13,23:21:55.000,133,11032692,14165,0,1747178514,13003.119684860001,34.31720871000289,53410.75183848 2025-05-13,23:21:56.000,133,11032735,14125,0,1747178515,13003.213993199992,34.31015958000353,53410.765812720005 2025-05-13,23:21:57.000,133,11032736,14405,0,1747178516,13003.348719399997,34.345405230000324,53410.75882560001 2025-05-13,23:21:58.000,133,11032741,14085,0,1747178517,13003.476709289993,34.331306970001606,53410.82170968 2025-05-13,23:21:59.000,133,11032694,14085,0,1747178518,13003.597962869993,34.32425784000225,53410.87760664001 2025-05-13,23:22:00.000,133,11032746,14165,0,1747178519,13003.725952759989,34.338356100000965,53410.94049072 2025-05-13,23:22:01.000,133,11032713,13925,0,1747178520,13003.820261099994,34.31720871000289,53410.9684392 2025-05-13,23:22:02.000,133,11032723,14165,0,1747178521,13003.901096819995,34.35245435999968,53411.02433616001 2025-05-13,23:22:03.000,133,11032755,14165,0,1747178522,13004.042559329995,34.331306970001606,53411.003374800006 2025-05-13,23:22:04.000,133,11032755,14045,0,1747178523,13004.15034028999,34.35245435999968,53411.08023312 2025-05-13,23:22:05.000,133,11032717,14325,0,1747178524,13004.231176009991,34.338356100000965,53411.08023312 2025-05-13,23:22:06.000,133,11032684,14165,0,1747178525,13004.352429589992,34.31015958000353,53411.12215584001 2025-05-13,23:22:07.000,133,11032677,14445,0,1747178526,13004.419792690001,34.31015958000353,53411.13613008 2025-05-13,23:22:08.000,133,11032669,14205,0,1747178527,13004.541046270002,34.289012189998175,53411.12215584001 2025-05-13,23:22:09.000,133,11032676,14165,0,1747178528,13004.608409369997,34.26081567000074,53411.21298840001 2025-05-13,23:22:10.000,133,11032692,14045,0,1747178529,13004.695981399993,34.32425784000225,53411.219975520005 2025-05-13,23:22:11.000,133,11032759,13925,0,1747178530,13004.803762359988,34.25376654000138,53411.26189824001 2025-05-13,23:22:12.000,133,11032715,14125,0,1747178531,13004.911543319999,34.25376654000138,53411.268885360005 2025-05-13,23:22:13.000,133,11032706,14245,0,1747178532,13004.978906419994,34.2678648000001,53411.28984672001 2025-05-13,23:22:14.000,133,11032687,14045,0,1747178533,13005.059742139994,34.20442262999859,53411.28984672001 2025-05-13,23:22:15.000,133,11032694,14165,0,1747178534,13005.180995719995,34.218520890004584,53411.338756560006 2025-05-13,23:22:16.000,133,11032713,14325,0,1747178535,13005.26856774999,34.17622611000115,53411.30382096 2025-05-13,23:22:17.000,133,11032685,14205,0,1747178536,13005.383085019996,34.21147175999795,53411.40164064 2025-05-13,23:22:18.000,133,11032680,14165,0,1747178537,13005.538020150001,34.155078720003075,53411.40862776001 2025-05-13,23:22:19.000,133,11032737,14085,0,1747178538,13005.639064800002,34.119833069999004,53411.436576240005 2025-05-13,23:22:20.000,133,11032692,14085,0,1747178539,13005.746845759997,34.09163655000157,53411.422602 2025-05-13,23:22:21.000,133,11032753,14405,0,1747178540,13005.800736240002,34.049341769998136,53411.45753760001 2025-05-13,23:22:22.000,133,11032719,14165,0,1747178541,13005.841154100002,34.049341769998136,53411.47151184 2025-05-13,23:22:23.000,133,11032734,14365,0,1747178542,13005.935462439993,34.07753829000285,53411.4924732 2025-05-13,23:22:24.000,133,11032699,14285,0,1747178543,13005.969143989998,34.00704699000198,53411.52740880001 2025-05-13,23:22:25.000,133,11032710,13965,0,1747178544,13006.043243399989,34.01409612000134,53411.52740880001 2025-05-13,23:22:26.000,133,11032716,14245,0,1747178545,13006.130815429999,34.01409612000134,53411.5623444 2025-05-13,23:22:27.000,133,11032717,14045,0,1747178546,13006.231860079999,34.0211452500007,53411.604267120005 2025-05-13,23:22:28.000,133,11032650,14045,0,1747178547,13006.319432109995,33.99999786000262,53411.57631864001 2025-05-13,23:22:29.000,133,11032735,13885,0,1747178548,13006.38679520999,34.02819438000006,53411.57631864001 2025-05-13,23:22:30.000,133,11032733,13965,0,1747178549,13006.52825771999,34.07048916000349,53411.604267120005 2025-05-13,23:22:31.000,133,11032677,14365,0,1747178550,13006.582148199996,33.978850470004545,53411.63920272 2025-05-13,23:22:32.000,133,11032679,14405,0,1747178551,13006.63603868,33.99999786000262,53411.63920272 2025-05-13,23:22:33.000,133,11032699,14165,0,1747178552,13006.730347019991,34.00704699000198,53411.63920272 2025-05-13,23:22:34.000,133,11032753,14205,0,1747178553,13006.831391669992,33.96475220999855,53411.66715120001 2025-05-13,23:22:35.000,133,11032704,14165,0,1747178554,13006.918963700002,33.978850470004545,53411.653176960004 2025-05-13,23:22:36.000,133,11032719,14125,0,1747178555,13006.945908939997,33.99294873000326,53411.723048160005 2025-05-13,23:22:37.000,133,11032726,14045,0,1747178556,13006.993063109992,33.978850470004545,53411.68112544 2025-05-13,23:22:38.000,133,11032678,13965,0,1747178557,13007.026744659997,33.96475220999855,53411.76497088001 2025-05-13,23:22:39.000,133,11032725,14245,0,1747178558,13007.094107759993,33.936555690001114,53411.785932239996 2025-05-13,23:22:40.000,133,11032729,14205,0,1747178559,13007.147998239998,33.95065394999983,53411.77894512 2025-05-13,23:22:41.000,133,11032705,14005,0,1747178560,13007.208625029998,33.94360482000047,53411.785932239996 2025-05-13,23:22:42.000,133,11032694,14125,0,1747178561,13007.242306579989,33.978850470004545,53411.81388072001 2025-05-13,23:22:43.000,133,11032723,13885,0,1747178562,13007.302933369989,33.97180133999791,53411.8068936 2025-05-13,23:22:44.000,133,11032701,14205,0,1747178563,13007.417450639994,33.985899600003904,53411.785932239996 2025-05-13,23:22:45.000,133,11032710,13885,0,1747178564,13007.49155005,33.99294873000326,53411.771958000005 2025-05-13,23:22:46.000,133,11032668,14205,0,1747178565,13007.579122079995,34.01409612000134,53411.79990648 2025-05-13,23:22:47.000,133,11032683,14125,0,1747178566,13007.67343042,34.01409612000134,53411.890739040005 2025-05-13,23:22:48.000,133,11032671,14245,0,1747178567,13007.76773875999,34.01409612000134,53411.841829200006 2025-05-13,23:22:49.000,133,11032712,14005,0,1747178568,13007.868783409991,33.99999786000262,53411.81388072001 2025-05-13,23:22:50.000,133,11032722,13805,0,1747178569,13007.963091749996,33.99999786000262,53411.89772616 2025-05-13,23:22:51.000,133,11032695,14205,0,1747178570,13008.037191160001,33.97180133999791,53411.88375192001 2025-05-13,23:22:52.000,133,11032689,13965,0,1747178571,13008.131499499992,33.978850470004545,53411.84881632 2025-05-13,23:22:53.000,133,11032689,14165,0,1747178572,13008.205598909997,33.97180133999791,53411.8767648 2025-05-13,23:22:54.000,133,11032692,13885,0,1747178573,13008.252753079993,33.95065394999983,53411.89772616 2025-05-13,23:22:55.000,133,11032699,14005,0,1747178574,13008.313379869993,33.91540830000304,53411.946636 2025-05-13,23:22:56.000,133,11032712,13885,0,1747178575,13008.400951899988,33.94360482000047,53412.009520080006 2025-05-13,23:22:57.000,133,11032721,13845,0,1747178576,13008.475051309993,33.887211779998324,53411.99554584 2025-05-13,23:22:58.000,133,11032700,14005,0,1747178577,13008.542414409989,33.85196613000153,53412.00253296001 2025-05-13,23:22:59.000,133,11032730,14085,0,1747178578,13008.629986439999,33.85196613000153,53412.05144280001 2025-05-13,23:23:00.000,133,11032712,14045,0,1747178579,13008.69061323,33.83786787000281,53411.98157160001 2025-05-13,23:23:01.000,133,11032683,13925,0,1747178580,13008.74450370999,33.85901526000089,53412.0165072 2025-05-13,23:23:02.000,133,11032735,14165,0,1747178581,13008.80513049999,33.90835917000368,53412.009520080006 2025-05-13,23:23:03.000,133,11032713,13965,0,1747178582,13008.879229909995,33.922457430002396,53412.0165072 2025-05-13,23:23:04.000,133,11032786,13965,0,1747178583,13008.8724936,33.95065394999983,53412.09336552 2025-05-13,23:23:05.000,133,11032746,13805,0,1747178584,13008.95332932,33.94360482000047,53412.107339760005 2025-05-13,23:23:06.000,133,11032758,13925,0,1747178585,13009.03416504,33.96475220999855,53412.058429920005 2025-05-13,23:23:07.000,133,11032704,14125,0,1747178586,13009.135209690001,33.985899600003904,53412.156249600004 2025-05-13,23:23:08.000,133,11032689,13965,0,1747178587,13009.216045410001,33.97180133999791,53412.121313999996 2025-05-13,23:23:09.000,133,11032716,14125,0,1747178588,13009.263199579997,34.00704699000198,53412.14227536 2025-05-13,23:23:10.000,133,11032680,14005,0,1747178589,13009.344035299997,34.02819438000006,53412.19817232001 2025-05-13,23:23:11.000,133,11032745,14005,0,1747178590,13009.438343640002,34.049341769998136,53412.24708216001 2025-05-13,23:23:12.000,133,11032693,13885,0,1747178591,13009.519179360002,34.07048916000349,53412.21214656 2025-05-13,23:23:13.000,133,11032737,13805,0,1747178592,13009.586542459998,34.098685680000926,53412.24708216001 2025-05-13,23:23:14.000,133,11032739,14125,0,1747178593,13009.653905559993,34.148029590003716,53412.21913368001 2025-05-13,23:23:15.000,133,11032677,13885,0,1747178594,13009.721268659989,34.155078720003075,53412.30297912 2025-05-13,23:23:16.000,133,11032769,14165,0,1747178595,13009.701059729989,34.17622611000115,53412.24009504 2025-05-13,23:23:17.000,133,11032710,14045,0,1747178596,13009.754950209994,34.2326191500033,53412.30297912 2025-05-13,23:23:18.000,133,11032737,13725,0,1747178597,13009.775159139994,34.26081567000074,53412.35887608 2025-05-13,23:23:19.000,133,11032764,13925,0,1747178598,13009.795368069994,34.32425784000225,53412.323940480004 2025-05-13,23:23:20.000,133,11032711,13965,0,1747178599,13009.808840689999,34.338356100000965,53412.344901840006 2025-05-13,23:23:21.000,133,11032730,14045,0,1747178600,13009.84252223999,34.40179827000247,53412.36586320001 2025-05-13,23:23:22.000,133,11032759,13885,0,1747178601,13009.88294009999,34.45114217999799,53412.35887608 2025-05-13,23:23:23.000,133,11032704,14125,0,1747178602,13009.916621649994,34.48638783000206,53412.36586320001 2025-05-13,23:23:24.000,133,11032701,13845,0,1747178603,13009.92335795999,34.514584349999495,53412.36586320001 2025-05-13,23:23:25.000,133,11032730,13885,0,1747178604,13009.96377581999,34.53573174000485,53412.393811680005 2025-05-13,23:23:26.000,133,11032709,13925,0,1747178605,13009.997457369995,34.570977390001644,53412.4007988 2025-05-13,23:23:27.000,133,11032745,14045,0,1747178606,13010.037875229995,34.59917390999908,53412.42874728 2025-05-13,23:23:28.000,133,11032698,14245,0,1747178607,13010.09176571,34.64146869000251,53412.37983744 2025-05-13,23:23:29.000,133,11032717,14005,0,1747178608,13010.18607404999,34.71195999000338,53412.47765712 2025-05-13,23:23:30.000,133,11032738,13805,0,1747178609,13010.199546669995,34.7260582500021,53412.49861848 2025-05-13,23:23:31.000,133,11032702,13805,0,1747178610,13010.26690976999,34.73310738000146,53412.561502560005 2025-05-13,23:23:32.000,133,11032754,13725,0,1747178611,13010.307327629991,34.803598680002324,53412.59643816 2025-05-13,23:23:33.000,133,11032721,13925,0,1747178612,13010.354481800001,34.84589345999848,53412.5754768 2025-05-13,23:23:34.000,133,11032711,14085,0,1747178613,13010.361218109996,34.86704085000383,53412.59643816 2025-05-13,23:23:35.000,133,11032750,14165,0,1747178614,13010.401635969996,34.90933562999999,53412.63137376001 2025-05-13,23:23:36.000,133,11032759,14045,0,1747178615,13010.482471689997,34.94458128000406,53412.61739952 2025-05-13,23:23:37.000,133,11032738,13765,0,1747178616,13010.529625859992,34.98687606000021,53412.70124496001 2025-05-13,23:23:38.000,133,11032753,13885,0,1747178617,13010.549834789992,35.029170840003644,53412.708232080004 2025-05-13,23:23:39.000,133,11032706,14005,0,1747178618,13010.603725269997,35.092613009997876,53412.75015480001 2025-05-13,23:23:40.000,133,11032732,14125,0,1747178619,13010.664352059997,35.12080953000259,53412.75714192 2025-05-13,23:23:41.000,133,11032708,13725,0,1747178620,13010.657615750002,35.1842517000041,53412.7850904 2025-05-13,23:23:42.000,133,11032801,14085,0,1747178621,13010.684560989997,35.22654648000025,53412.82002600001 2025-05-13,23:23:43.000,133,11032736,14205,0,1747178622,13010.677824680002,35.27589039000304,53412.77111616001 2025-05-13,23:23:44.000,133,11032731,14045,0,1747178623,13010.671088369993,35.2829395200024,53412.86893584001 2025-05-13,23:23:45.000,133,11032756,13965,0,1747178624,13010.644143129997,35.388676470000064,53412.91085856 2025-05-13,23:23:46.000,133,11032755,14005,0,1747178625,13010.644143129997,35.45211864000157,53412.97374264 2025-05-13,23:23:47.000,133,11032780,13965,0,1747178626,13010.630670509992,35.49441341999773,53412.97374264 2025-05-13,23:23:48.000,133,11032748,14005,0,1747178627,13010.570043719992,35.564904719998594,53412.9597684 2025-05-13,23:23:49.000,133,11032784,13885,0,1747178628,13010.516153240002,35.614248630001384,53412.96675552001 2025-05-13,23:23:50.000,133,11032734,14125,0,1747178629,13010.489207999992,35.63539601999946,53412.97374264 2025-05-13,23:23:51.000,133,11032744,14005,0,1747178630,13010.421844899996,35.64949427999818,53412.96675552001 2025-05-13,23:23:52.000,133,11032779,14125,0,1747178631,13010.367954419991,35.69178906000161,53412.9597684 2025-05-13,23:23:53.000,133,11032769,13925,0,1747178632,13010.347745489991,35.71998557999905,53412.95278128 2025-05-13,23:23:54.000,133,11032753,13925,0,1747178633,13010.31406394,35.734083839997766,53413.00867824001 2025-05-13,23:23:55.000,133,11032739,14085,0,1747178634,13010.29385501,35.76932949000184,53413.00169112 2025-05-13,23:23:56.000,133,11032791,13885,0,1747178635,13010.31406394,35.797526009999274,53413.00169112 2025-05-13,23:23:57.000,133,11032776,14045,0,1747178636,13010.33427287,35.80457513999863,53413.043613840004 2025-05-13,23:23:58.000,133,11032763,14085,0,1747178637,13010.347745489991,35.783427750000556,53413.043613840004 2025-05-13,23:23:59.000,133,11032742,14245,0,1747178638,13010.347745489991,35.81162426999799,53413.14143352 2025-05-13,23:24:00.000,133,11032767,13965,0,1747178639,13010.367954419991,35.80457513999863,53413.14143352 2025-05-13,23:24:01.000,133,11032745,14085,0,1747178640,13010.320800249996,35.790476879999915,53413.15540776001 2025-05-13,23:24:02.000,133,11032755,13885,0,1747178641,13010.26690976999,35.776378620001196,53413.14842064 2025-05-13,23:24:03.000,133,11032757,14045,0,1747178642,13010.21301929,35.776378620001196,53413.169382 2025-05-13,23:24:04.000,133,11032769,14165,0,1747178643,13010.1523925,35.76932949000184,53413.211304720004 2025-05-13,23:24:05.000,133,11032726,14165,0,1747178644,13010.07155678,35.76932949000184,53413.2392532 2025-05-13,23:24:06.000,133,11032782,14085,0,1747178645,13009.98398474999,35.776378620001196,53413.281175920005 2025-05-13,23:24:07.000,133,11032743,13725,0,1747178646,13009.92335795999,35.75523123000312,53413.28816304 2025-05-13,23:24:08.000,133,11032768,13925,0,1747178647,13009.808840689999,35.7411329700044,53413.25322744001 2025-05-13,23:24:09.000,133,11032812,14085,0,1747178648,13009.748213899999,35.76228036000248,53413.27418880001 2025-05-13,23:24:10.000,133,11032811,14045,0,1747178649,13009.640432939988,35.776378620001196,53413.351047120006 2025-05-13,23:24:11.000,133,11032773,13885,0,1747178650,13009.606751389998,35.80457513999863,53413.35803424 2025-05-13,23:24:12.000,133,11032786,13965,0,1747178651,13009.492234119993,35.76228036000248,53413.33707288 2025-05-13,23:24:13.000,133,11032789,14005,0,1747178652,13009.424871019997,35.74818210000376,53413.31611152 2025-05-13,23:24:14.000,133,11032746,14045,0,1747178653,13009.397925780002,35.7411329700044,53413.26021456 2025-05-13,23:24:15.000,133,11032741,14165,0,1747178654,13009.344035299997,35.75523123000312,53413.26021456 2025-05-13,23:24:16.000,133,11032721,13885,0,1747178655,13009.370980539992,35.776378620001196,53413.25322744001 2025-05-13,23:24:17.000,133,11032802,13725,0,1747178656,13009.323826369997,35.776378620001196,53413.29515016 2025-05-13,23:24:18.000,133,11032767,14085,0,1747178657,13009.303617439997,35.790476879999915,53413.26720168 2025-05-13,23:24:19.000,133,11032754,13925,0,1747178658,13009.263199579997,35.797526009999274,53413.30213728001 2025-05-13,23:24:20.000,133,11032742,13925,0,1747178659,13009.276672200001,35.790476879999915,53413.3091244 2025-05-13,23:24:21.000,133,11032816,13805,0,1747178660,13009.222781719996,35.846869920002064,53413.32309864001 2025-05-13,23:24:22.000,133,11032743,13805,0,1747178661,13009.229518029992,35.88211556999886,53413.34406000001 2025-05-13,23:24:23.000,133,11032725,14085,0,1747178662,13009.175627550001,35.88211556999886,53413.3091244 2025-05-13,23:24:24.000,133,11032819,14125,0,1747178663,13009.081319209996,35.90326296000421,53413.33707288 2025-05-13,23:24:25.000,133,11032757,14045,0,1747178664,13008.980274559995,35.91031209000357,53413.33707288 2025-05-13,23:24:26.000,133,11032747,14005,0,1747178665,13008.97353825,35.959655999999086,53413.35803424 2025-05-13,23:24:27.000,133,11032787,14125,0,1747178666,13008.879229909995,35.973754259997804,53413.38598272 2025-05-13,23:24:28.000,133,11032757,13645,0,1747178667,13008.79165788,35.98080339000444,53413.32309864001 2025-05-13,23:24:29.000,133,11032742,14085,0,1747178668,13008.737767399994,35.973754259997804,53413.36502136 2025-05-13,23:24:30.000,133,11032778,14045,0,1747178669,13008.64345905999,36.016049040001235,53413.37200848001 2025-05-13,23:24:31.000,133,11032730,13925,0,1747178670,13008.582832269989,36.00195078000252,53413.43489256 2025-05-13,23:24:32.000,133,11032756,14165,0,1747178671,13008.501996549989,35.973754259997804,53413.378995600004 2025-05-13,23:24:33.000,133,11032738,14005,0,1747178672,13008.468314999998,35.95260686999973,53413.46982816001 2025-05-13,23:24:34.000,133,11032758,14005,0,1747178673,13008.347061419998,35.95260686999973,53413.42790544 2025-05-13,23:24:35.000,133,11032784,14005,0,1747178674,13008.266225699997,35.92441035000229,53413.4139312 2025-05-13,23:24:36.000,133,11032748,14005,0,1747178675,13008.198862600002,35.896213830004854,53413.42091832001 2025-05-13,23:24:37.000,133,11032781,14245,0,1747178676,13008.104554259997,35.86096818000078,53413.42790544 2025-05-13,23:24:38.000,133,11032734,14045,0,1747178677,13008.064136399997,35.839820790002705,53413.4139312 2025-05-13,23:24:39.000,133,11032717,13805,0,1747178678,13007.956355440001,35.797526009999274,53413.448866800005 2025-05-13,23:24:40.000,133,11032769,14045,0,1747178679,13007.841838169996,35.776378620001196,53413.40694408 2025-05-13,23:24:41.000,133,11032778,14205,0,1747178680,13007.83510186,35.76932949000184,53413.42790544 2025-05-13,23:24:42.000,133,11032761,14325,0,1747178681,13007.72732089999,35.74818210000376,53413.40694408 2025-05-13,23:24:43.000,133,11032779,13925,0,1747178682,13007.66669410999,35.71293644999969,53413.40694408 2025-05-13,23:24:44.000,133,11032743,14045,0,1747178683,13007.579122079995,35.72703470999841,53413.399956960006 2025-05-13,23:24:45.000,133,11032721,14045,0,1747178684,13007.558913149995,35.68473993000225,53413.39296984001 2025-05-13,23:24:46.000,133,11032728,14045,0,1747178685,13007.49155005,35.71293644999969,53413.399956960006 2025-05-13,23:24:47.000,133,11032808,13885,0,1747178686,13007.47134112,35.70588732000033,53413.38598272 2025-05-13,23:24:48.000,133,11032760,14085,0,1747178687,13007.410714329999,35.71998557999905,53413.378995600004 2025-05-13,23:24:49.000,133,11032801,14245,0,1747178688,13007.397241709994,35.71998557999905,53413.42790544 2025-05-13,23:24:50.000,133,11032741,13845,0,1747178689,13007.410714329999,35.71293644999969,53413.38598272 2025-05-13,23:24:51.000,133,11032719,14045,0,1747178690,13007.383769089989,35.734083839997766,53413.39296984001 2025-05-13,23:24:52.000,133,11032702,13725,0,1747178691,13007.336614919994,35.70588732000033,53413.36502136 2025-05-13,23:24:53.000,133,11032751,13845,0,1747178692,13007.323142299989,35.70588732000033,53413.31611152 2025-05-13,23:24:54.000,133,11032760,13965,0,1747178693,13007.316405989994,35.68473993000225,53413.330085760004 2025-05-13,23:24:55.000,133,11032735,14245,0,1747178694,13007.302933369989,35.68473993000225,53413.38598272 2025-05-13,23:24:56.000,133,11032703,13965,0,1747178695,13007.289460749998,35.69178906000161,53413.37200848001 2025-05-13,23:24:57.000,133,11032756,14165,0,1747178696,13007.262515509989,35.68473993000225,53413.39296984001 2025-05-13,23:24:58.000,133,11032771,13965,0,1747178697,13007.228833959998,35.64949427999818,53413.38598272 2025-05-13,23:24:59.000,133,11032748,14165,0,1747178698,13007.195152409993,35.663592540004174,53413.43489256 2025-05-13,23:25:00.000,133,11032715,14285,0,1747178699,13007.161470859988,35.64244514999882,53413.399956960006 2025-05-13,23:25:01.000,133,11032769,14125,0,1747178700,13007.127789309998,35.59310124000331,53413.39296984001 2025-05-13,23:25:02.000,133,11032760,14085,0,1747178701,13007.026744659997,35.62129776000074,53413.42790544 2025-05-13,23:25:03.000,133,11032741,14005,0,1747178702,13006.972854179992,35.607199500002025,53413.448866800005 2025-05-13,23:25:04.000,133,11032766,14005,0,1747178703,13006.912227389992,35.614248630001384,53413.42790544 2025-05-13,23:25:05.000,133,11032744,13925,0,1747178704,13006.871809529992,35.607199500002025,53413.45585392 2025-05-13,23:25:06.000,133,11032764,14085,0,1747178705,13006.824655359997,35.614248630001384,53413.46284104 2025-05-13,23:25:07.000,133,11032760,13925,0,1747178706,13006.723610709996,35.600150370002666,53413.45585392 2025-05-13,23:25:08.000,133,11032727,14045,0,1747178707,13006.65624761,35.5296590700018,53413.497776640004 2025-05-13,23:25:09.000,133,11032740,14165,0,1747178708,13006.582148199996,35.52260994000244,53413.45585392 2025-05-13,23:25:10.000,133,11032745,14285,0,1747178709,13006.521521409995,35.48031515999901,53413.50476376 2025-05-13,23:25:11.000,133,11032720,14085,0,1747178710,13006.50804878999,35.44506951000221,53413.50476376 2025-05-13,23:25:12.000,133,11032744,13885,0,1747178711,13006.41374045,35.39572559999942,53413.51175088001 2025-05-13,23:25:13.000,133,11032748,14125,0,1747178712,13006.37332259,35.381627340000705,53413.4838024 2025-05-13,23:25:14.000,133,11032737,13885,0,1747178713,13006.27227794,35.35343082000327,53413.4838024 2025-05-13,23:25:15.000,133,11032743,14245,0,1747178714,13006.25206901,35.2829395200024,53413.47681528 2025-05-13,23:25:16.000,133,11032781,14045,0,1747178715,13006.171233289999,35.212448220001534,53413.51175088001 2025-05-13,23:25:17.000,133,11032740,14165,0,1747178716,13006.097133879994,35.141956920000666,53413.53271224 2025-05-13,23:25:18.000,133,11032758,14125,0,1747178717,13006.016298159993,35.08556387999852,53413.497776640004 2025-05-13,23:25:19.000,133,11032800,14005,0,1747178718,13005.915253509993,35.029170840003644,53413.53969936001 2025-05-13,23:25:20.000,133,11032761,13805,0,1747178719,13005.814208859993,34.90933562999999,53413.50476376 2025-05-13,23:25:21.000,133,11032730,14245,0,1747178720,13005.686218969997,34.87408998000319,53413.45585392 2025-05-13,23:25:22.000,133,11032786,14245,0,1747178721,13005.612119559992,34.8247460700004,53413.518738000006 2025-05-13,23:25:23.000,133,11032753,14325,0,1747178722,13005.531283839991,34.76130389999889,53413.4838024 2025-05-13,23:25:24.000,133,11032764,14005,0,1747178723,13005.383085019996,34.70491086000402,53413.43489256 2025-05-13,23:25:25.000,133,11032759,13925,0,1747178724,13005.28877667999,34.67671433999931,53413.42091832001 2025-05-13,23:25:26.000,133,11032696,14125,0,1747178725,13005.17425941,34.60622303999844,53413.44187968001 2025-05-13,23:25:27.000,133,11032759,14165,0,1747178726,13005.09342369,34.570977390001644,53413.39296984001 2025-05-13,23:25:28.000,133,11032715,13885,0,1747178727,13004.972170109999,34.53573174000485,53413.330085760004 2025-05-13,23:25:29.000,133,11032725,14285,0,1747178728,13004.877861769994,34.50048609000078,53413.33707288 2025-05-13,23:25:30.000,133,11032795,13885,0,1747178729,13004.770080809998,34.42999478999991,53413.28816304 2025-05-13,23:25:31.000,133,11032765,13965,0,1747178730,13004.695981399993,34.41589653000119,53413.22527896001 2025-05-13,23:25:32.000,133,11032730,14205,0,1747178731,13004.648827229998,34.338356100000965,53413.21829184 2025-05-13,23:25:33.000,133,11032745,14205,0,1747178732,13004.642090920002,34.30311045000417,53413.19733048 2025-05-13,23:25:34.000,133,11032727,13965,0,1747178733,13004.561255200002,34.22557002000394,53413.0995108 2025-05-13,23:25:35.000,133,11032753,14005,0,1747178734,13004.547782579997,34.21147175999795,53413.10649792001 2025-05-13,23:25:36.000,133,11032713,14045,0,1747178735,13004.561255200002,34.169176980001794,53413.05758808001 2025-05-13,23:25:37.000,133,11032723,14125,0,1747178736,13004.534309959992,34.155078720003075,53413.015665360006 2025-05-13,23:25:38.000,133,11032735,14165,0,1747178737,13004.581464130002,34.148029590003716,53413.064575200005 2025-05-13,23:25:39.000,133,11032671,14125,0,1747178738,13004.635354609993,34.13393132999772,53413.043613840004 2025-05-13,23:25:40.000,133,11032708,14245,0,1747178739,13004.655563539993,34.162127850002435,53413.00867824001 2025-05-13,23:25:41.000,133,11032721,14005,0,1747178740,13004.655563539993,34.162127850002435,53412.96675552001 2025-05-13,23:25:42.000,133,11032681,14045,0,1747178741,13004.743135569988,34.148029590003716,53413.00867824001 2025-05-13,23:25:43.000,133,11032684,14045,0,1747178742,13004.797026049993,34.14098046000436,53413.00169112 2025-05-13,23:25:44.000,133,11032739,13965,0,1747178743,13004.844180219989,34.148029590003716,53412.98771688001 2025-05-13,23:25:45.000,133,11032745,14085,0,1747178744,13004.891334389999,34.148029590003716,53412.95278128 2025-05-13,23:25:46.000,133,11032690,14045,0,1747178745,13004.958697489994,34.17622611000115,53412.91784568001 2025-05-13,23:25:47.000,133,11032715,14045,0,1747178746,13005.032796899999,34.22557002000394,53412.9248328 2025-05-13,23:25:48.000,133,11032706,13925,0,1747178747,13005.140577859995,34.22557002000394,53412.98072976 2025-05-13,23:25:49.000,133,11032779,13965,0,1747178748,13005.241622509995,34.25376654000138,53412.98072976 2025-05-13,23:25:50.000,133,11032732,13965,0,1747178749,13005.302249299995,34.29606132000481,53412.91784568001 2025-05-13,23:25:51.000,133,11032714,14125,0,1747178750,13005.423502879996,34.31015958000353,53412.93181992 2025-05-13,23:25:52.000,133,11032694,14125,0,1747178751,13005.517811220001,34.41589653000119,53412.93181992 2025-05-13,23:25:53.000,133,11032691,14045,0,1747178752,13005.632328489992,34.394749140003114,53413.00169112 2025-05-13,23:25:54.000,133,11032751,14325,0,1747178753,13005.692955279992,34.44409304999863,53412.9597684 2025-05-13,23:25:55.000,133,11032743,14045,0,1747178754,13005.767054689997,34.4793387000027,53412.98072976 2025-05-13,23:25:56.000,133,11032679,13925,0,1747178755,13005.895044579993,34.50048609000078,53412.90387144 2025-05-13,23:25:57.000,133,11032736,13965,0,1747178756,13005.969143989998,34.4793387000027,53412.90387144 2025-05-13,23:25:58.000,133,11032638,14245,0,1747178757,13006.043243399989,34.514584349999495,53412.9597684 2025-05-13,23:25:59.000,133,11032743,14125,0,1747178758,13006.137551739994,34.54278087000421,53413.00867824001 2025-05-13,23:26:00.000,133,11032762,14125,0,1747178759,13006.24533269999,34.54278087000421,53413.03662672001 2025-05-13,23:26:01.000,133,11032762,13925,0,1747178760,13006.339641039995,34.563928260002285,53413.05758808001 2025-05-13,23:26:02.000,133,11032710,13725,0,1747178761,13006.47436724,34.59212477999972,53413.07854944 2025-05-13,23:26:03.000,133,11032733,13925,0,1747178762,13006.53499403,34.620321300004434,53413.14143352 2025-05-13,23:26:04.000,133,11032714,13965,0,1747178763,13006.67645654,34.66966520999995,53413.13444640001 2025-05-13,23:26:05.000,133,11032762,13965,0,1747178764,13006.797710120001,34.71900912000274,53413.14143352 2025-05-13,23:26:06.000,133,11032712,14045,0,1747178765,13006.905491079997,34.77540216000489,53413.211304720004 2025-05-13,23:26:07.000,133,11032804,13925,0,1747178766,13007.040217280002,34.81064781000168,53413.19733048 2025-05-13,23:26:08.000,133,11032684,14165,0,1747178767,13007.181679789988,34.88113911000255,53413.2392532 2025-05-13,23:26:09.000,133,11032721,13845,0,1747178768,13007.275988129993,34.90933562999999,53413.25322744001 2025-05-13,23:26:10.000,133,11032784,14125,0,1747178769,13007.383769089989,34.90933562999999,53413.26720168 2025-05-13,23:26:11.000,133,11032696,14085,0,1747178770,13007.42418694999,34.979826930000854,53413.330085760004 2025-05-13,23:26:12.000,133,11032733,14045,0,1747178771,13007.54544052999,35.022121710004285,53413.351047120006 2025-05-13,23:26:13.000,133,11032726,14085,0,1747178772,13007.62627624999,35.0714656199998,53413.37200848001 2025-05-13,23:26:14.000,133,11032728,14125,0,1747178773,13007.71384828,35.12080953000259,53413.378995600004 2025-05-13,23:26:15.000,133,11032717,14085,0,1747178774,13007.76773875999,35.13490779000131,53413.42790544 2025-05-13,23:26:16.000,133,11032703,13925,0,1747178775,13007.821629239996,35.1701534399981,53413.43489256 2025-05-13,23:26:17.000,133,11032706,13845,0,1747178776,13007.91593758,35.198349960002815,53413.49078952001 2025-05-13,23:26:18.000,133,11032727,14085,0,1747178777,13007.902464959996,35.24064473999897,53413.56066072001 2025-05-13,23:26:19.000,133,11032697,13925,0,1747178778,13007.936146510001,35.261792130004324,53413.60957056001 2025-05-13,23:26:20.000,133,11032745,13685,0,1747178779,13007.963091749996,35.26884126000368,53413.65848040001 2025-05-13,23:26:21.000,133,11032704,14125,0,1747178780,13007.956355440001,35.25474299999769,53413.63053192 2025-05-13,23:26:22.000,133,11032707,14125,0,1747178781,13007.969828059991,35.2829395200024,53413.665467520004 2025-05-13,23:26:23.000,133,11032712,14245,0,1747178782,13007.969828059991,35.2829395200024,53413.665467520004 2025-05-13,23:26:24.000,133,11032729,13805,0,1747178783,13007.990036989991,35.24064473999897,53413.714377360004 2025-05-13,23:26:25.000,133,11032703,14085,0,1747178784,13007.983300679996,35.24769386999833,53413.693416 2025-05-13,23:26:26.000,133,11032680,13925,0,1747178785,13007.956355440001,35.261792130004324,53413.77027432 2025-05-13,23:26:27.000,133,11032756,13965,0,1747178786,13007.983300679996,35.261792130004324,53413.74232584 2025-05-13,23:26:28.000,133,11032691,14245,0,1747178787,13007.983300679996,35.261792130004324,53413.77027432 2025-05-13,23:26:29.000,133,11032718,14005,0,1747178788,13007.990036989991,35.23359560999961,53413.80520992001 2025-05-13,23:26:30.000,133,11032687,13925,0,1747178789,13007.963091749996,35.22654648000025,53413.82617128001 2025-05-13,23:26:31.000,133,11032673,14085,0,1747178790,13008.016982230001,35.22654648000025,53413.77027432 2025-05-13,23:26:32.000,133,11032657,13925,0,1747178791,13008.003509609996,35.212448220001534,53413.80520992001 2025-05-13,23:26:33.000,133,11032690,13885,0,1747178792,13008.037191160001,35.1842517000041,53413.84713264001 2025-05-13,23:26:34.000,133,11032671,14005,0,1747178793,13007.996773300001,35.149006050000025,53413.784248560005 2025-05-13,23:26:35.000,133,11032722,13965,0,1747178794,13008.077609020002,35.12080953000259,53413.80520992001 2025-05-13,23:26:36.000,133,11032749,13645,0,1747178795,13008.084345329997,35.0714656199998,53413.7982228 2025-05-13,23:26:37.000,133,11032738,13925,0,1747178796,13008.084345329997,35.029170840003644,53413.81219704 2025-05-13,23:26:38.000,133,11032758,13885,0,1747178797,13008.138235810002,35.00097431999893,53413.87508112001 2025-05-13,23:26:39.000,133,11032697,13885,0,1747178798,13008.158444740002,34.9375321500047,53413.868094 2025-05-13,23:26:40.000,133,11032723,14205,0,1747178799,13008.151708429992,34.88818824000191,53413.84713264001 2025-05-13,23:26:41.000,133,11032692,13805,0,1747178800,13008.171917359992,34.83179519999976,53413.854119760006 2025-05-13,23:26:42.000,133,11032682,14045,0,1747178801,13008.131499499992,34.789500420003606,53413.91001672 2025-05-13,23:26:43.000,133,11032731,13965,0,1747178802,13008.111290569992,34.740156510000816,53413.903029600006 2025-05-13,23:26:44.000,133,11032699,14205,0,1747178803,13008.104554259997,34.66966520999995,53413.868094 2025-05-13,23:26:45.000,133,11032737,14165,0,1747178804,13008.077609020002,34.578026520001,53413.882068240004 2025-05-13,23:26:46.000,133,11032667,14085,0,1747178805,13008.057400090001,34.54278087000421,53413.868094 2025-05-13,23:26:47.000,133,11032738,13805,0,1747178806,13008.016982230001,34.43704391999927,53413.89604248001 2025-05-13,23:26:48.000,133,11032708,13965,0,1747178807,13008.003509609996,34.40884740000183,53413.87508112001 2025-05-13,23:26:49.000,133,11032733,14005,0,1747178808,13007.949619129991,34.35950348999904,53413.82617128001 2025-05-13,23:26:50.000,133,11032721,13805,0,1747178809,13007.922673889996,34.29606132000481,53413.91001672 2025-05-13,23:26:51.000,133,11032714,13845,0,1747178810,13007.87551972,34.30311045000417,53413.882068240004 2025-05-13,23:26:52.000,133,11032685,13845,0,1747178811,13007.83510186,34.26081567000074,53413.868094 2025-05-13,23:26:53.000,133,11032691,13965,0,1747178812,13007.76773875999,34.20442262999859,53413.84713264001 2025-05-13,23:26:54.000,133,11032701,14165,0,1747178813,13007.70711196999,34.19032436999987,53413.84713264001 2025-05-13,23:26:55.000,133,11032759,13885,0,1747178814,13007.659957799995,34.155078720003075,53413.854119760006 2025-05-13,23:26:56.000,133,11032722,14045,0,1747178815,13007.62627624999,34.148029590003716,53413.84713264001 2025-05-13,23:26:57.000,133,11032720,13965,0,1747178816,13007.579122079995,34.105734810000286,53413.84014552 2025-05-13,23:26:58.000,133,11032719,13885,0,1747178817,13007.57238577,34.112783939999645,53413.88905536 2025-05-13,23:26:59.000,133,11032696,14205,0,1747178818,13007.51175898,34.155078720003075,53413.84014552 2025-05-13,23:27:00.000,133,11032736,13965,0,1747178819,13007.46460480999,34.098685680000926,53413.81219704 2025-05-13,23:27:01.000,133,11032720,13925,0,1747178820,13007.42418694999,34.07048916000349,53413.7632872 2025-05-13,23:27:02.000,133,11032696,14005,0,1747178821,13007.390505399999,34.07048916000349,53413.80520992001 2025-05-13,23:27:03.000,133,11032695,14085,0,1747178822,13007.356823849994,34.03524350999942,53413.81219704 2025-05-13,23:27:04.000,133,11032689,13765,0,1747178823,13007.343351229989,34.04229263999878,53413.77027432 2025-05-13,23:27:05.000,133,11032678,13805,0,1747178824,13007.323142299989,34.01409612000134,53413.77027432 2025-05-13,23:27:06.000,133,11032691,14085,0,1747178825,13007.296197059994,33.99999786000262,53413.74931296 2025-05-13,23:27:07.000,133,11032760,13845,0,1747178826,13007.275988129993,33.97180133999791,53413.74232584 2025-05-13,23:27:08.000,133,11032676,14005,0,1747178827,13007.235570269993,33.95065394999983,53413.70040312 2025-05-13,23:27:09.000,133,11032715,13885,0,1747178828,13007.174943479993,33.96475220999855,53413.693416 2025-05-13,23:27:10.000,133,11032695,14045,0,1747178829,13007.073898829993,33.90131004000432,53413.77027432 2025-05-13,23:27:11.000,133,11032663,13885,0,1747178830,13007.020008350002,33.85196613000153,53413.77027432 2025-05-13,23:27:12.000,133,11032725,13885,0,1747178831,13006.999799420002,33.80262221999874,53413.714377360004 2025-05-13,23:27:13.000,133,11032703,13645,0,1747178832,13006.966117869997,33.78147483000066,53413.72835160001 2025-05-13,23:27:14.000,133,11032704,13925,0,1747178833,13006.898754770002,33.76737657000194,53413.714377360004 2025-05-13,23:27:15.000,133,11032671,14085,0,1747178834,13006.885282149997,33.760327440002584,53413.70739024001 2025-05-13,23:27:16.000,133,11032697,14045,0,1747178835,13006.824655359997,33.746229180003866,53413.63053192 2025-05-13,23:27:17.000,133,11032711,13925,0,1747178836,13006.811182739992,33.710983529999794,53413.64450616 2025-05-13,23:27:18.000,133,11032720,13965,0,1747178837,13006.817919050001,33.66868875000364,53413.665467520004 2025-05-13,23:27:19.000,133,11032674,14125,0,1747178838,13006.790973809992,33.647541359998286,53413.67944176001 2025-05-13,23:27:20.000,133,11032677,13845,0,1747178839,13006.790973809992,33.61934484000085,53413.64450616 2025-05-13,23:27:21.000,133,11032697,13845,0,1747178840,13006.770764879991,33.64049222999893,53413.64450616 2025-05-13,23:27:22.000,133,11032693,14125,0,1747178841,13006.811182739992,33.654590489997645,53413.53969936001 2025-05-13,23:27:23.000,133,11032666,13845,0,1747178842,13006.824655359997,33.61934484000085,53413.546686480004 2025-05-13,23:27:24.000,133,11032657,14085,0,1747178843,13006.885282149997,33.61229571000149,53413.60957056001 2025-05-13,23:27:25.000,133,11032707,14045,0,1747178844,13006.865073219997,33.61229571000149,53413.5536736 2025-05-13,23:27:26.000,133,11032682,13885,0,1747178845,13006.892018459992,33.59114832000341,53413.567647840006 2025-05-13,23:27:27.000,133,11032662,14205,0,1747178846,13006.939172630002,33.5629517999987,53413.58860920001 2025-05-13,23:27:28.000,133,11032686,13965,0,1747178847,13006.945908939997,33.520657020002545,53413.53271224 2025-05-13,23:27:29.000,133,11032688,13965,0,1747178848,13007.013272039992,33.527706150001904,53413.51175088001 2025-05-13,23:27:30.000,133,11032712,13805,0,1747178849,13007.060426210002,33.49950963000447,53413.52572512 2025-05-13,23:27:31.000,133,11032686,14085,0,1747178850,13007.020008350002,33.471313109999755,53413.53969936001 2025-05-13,23:27:32.000,133,11032680,13925,0,1747178851,13007.020008350002,33.471313109999755,53413.546686480004 2025-05-13,23:27:33.000,133,11032712,13645,0,1747178852,13007.087371449998,33.478362239999115,53413.56066072001 2025-05-13,23:27:34.000,133,11032658,13725,0,1747178853,13007.094107759993,33.45721485000104,53413.567647840006 2025-05-13,23:27:35.000,133,11032709,13725,0,1747178854,13007.147998239998,33.4290183300036,53413.56066072001 2025-05-13,23:27:36.000,133,11032717,14005,0,1747178855,13007.127789309998,33.41492007000488,53413.59559632 2025-05-13,23:27:37.000,133,11032713,13605,0,1747178856,13007.168207169998,33.40082180999889,53413.60957056001 2025-05-13,23:27:38.000,133,11032697,13925,0,1747178857,13007.201888719988,33.37262529000145,53413.63751904001 2025-05-13,23:27:39.000,133,11032702,14045,0,1747178858,13007.201888719988,33.38672355000017,53413.57463496 2025-05-13,23:27:40.000,133,11032685,13925,0,1747178859,13007.275988129993,33.35852703000273,53413.60957056001 2025-05-13,23:27:41.000,133,11032681,14125,0,1747178860,13007.282724439989,33.344428770004015,53413.58162208 2025-05-13,23:27:42.000,133,11032672,14005,0,1747178861,13007.269251819998,33.302133990000584,53413.616557680005 2025-05-13,23:27:43.000,133,11032686,14045,0,1747178862,13007.249042889998,33.295084860001225,53413.65848040001 2025-05-13,23:27:44.000,133,11032671,13725,0,1747178863,13007.249042889998,33.25983921000443,53413.59559632 2025-05-13,23:27:45.000,133,11032724,13765,0,1747178864,13007.275988129993,33.21049530000164,53413.60258344 2025-05-13,23:27:46.000,133,11032725,14005,0,1747178865,13007.289460749998,33.217544430001,53413.58162208 2025-05-13,23:27:47.000,133,11032665,14045,0,1747178866,13007.269251819998,33.217544430001,53413.57463496 2025-05-13,23:27:48.000,133,11032687,14045,0,1747178867,13007.255779199993,33.217544430001,53413.665467520004 2025-05-13,23:27:49.000,133,11032668,13925,0,1747178868,13007.161470859988,33.175249650004844,53413.63751904001 2025-05-13,23:27:50.000,133,11032732,13805,0,1747178869,13007.161470859988,33.16115138999885,53413.72136448 2025-05-13,23:27:51.000,133,11032649,13925,0,1747178870,13007.141261930003,33.16115138999885,53413.67245464 2025-05-13,23:27:52.000,133,11032698,14205,0,1747178871,13007.107580379998,33.13295487000141,53413.70040312 2025-05-13,23:27:53.000,133,11032702,13885,0,1747178872,13007.080635140002,33.104758350003976,53413.72835160001 2025-05-13,23:27:54.000,133,11032687,14005,0,1747178873,13007.026744659997,33.069512699999905,53413.72835160001 2025-05-13,23:27:55.000,133,11032638,14205,0,1747178874,13006.999799420002,33.02016879000439,53413.74232584 2025-05-13,23:27:56.000,133,11032709,13845,0,1747178875,13006.959381560002,32.9708248800016,53413.79123568 2025-05-13,23:27:57.000,133,11032700,13765,0,1747178876,13006.871809529992,32.94967749000352,53413.74931296 2025-05-13,23:27:58.000,133,11032669,14165,0,1747178877,13006.797710120001,32.886235320002015,53413.84713264001 2025-05-13,23:27:59.000,133,11032687,13965,0,1747178878,13006.770764879991,32.8721370600033,53413.82617128001 2025-05-13,23:28:00.000,133,11032662,14085,0,1747178879,13006.737083330001,32.829842279999866,53413.77726144001 2025-05-13,23:28:01.000,133,11032685,13885,0,1747178880,13006.683192849996,32.74525272000028,53413.784248560005 2025-05-13,23:28:02.000,133,11032712,14085,0,1747178881,13006.59562082,32.702957940004126,53413.77027432 2025-05-13,23:28:03.000,133,11032686,13965,0,1747178882,13006.58888450999,32.64656490000198,53413.77726144001 2025-05-13,23:28:04.000,133,11032727,14165,0,1747178883,13006.53499403,32.6254175100039,53413.72136448 2025-05-13,23:28:05.000,133,11032698,13925,0,1747178884,13006.50804878999,32.604270119998546,53413.75630008001 2025-05-13,23:28:06.000,133,11032693,14005,0,1747178885,13006.460894619995,32.58312273000047,53413.75630008001 2025-05-13,23:28:07.000,133,11032699,13765,0,1747178886,13006.45415831,32.59017185999983,53413.72136448 2025-05-13,23:28:08.000,133,11032682,13805,0,1747178887,13006.41374045,32.50558230000024,53413.714377360004 2025-05-13,23:28:09.000,133,11032683,14045,0,1747178888,13006.42721306999,32.477385780002805,53413.70739024001 2025-05-13,23:28:10.000,133,11032680,14005,0,1747178889,13006.40700413999,32.46328752000409,53413.714377360004 2025-05-13,23:28:11.000,133,11032696,13925,0,1747178890,13006.41374045,32.428041870000015,53413.70739024001 2025-05-13,23:28:12.000,133,11032684,14085,0,1747178891,13006.43394938,32.44918925999809,53413.693416 2025-05-13,23:28:13.000,133,11032704,14005,0,1747178892,13006.41374045,32.442140129998734,53413.693416 2025-05-13,23:28:14.000,133,11032662,14085,0,1747178893,13006.47436724,32.442140129998734,53413.70040312 2025-05-13,23:28:15.000,133,11032725,14005,0,1747178894,13006.460894619995,32.40689448000194,53413.693416 2025-05-13,23:28:16.000,133,11032672,13925,0,1747178895,13006.50804878999,32.435090999999375,53413.693416 2025-05-13,23:28:17.000,133,11032715,14085,0,1747178896,13006.58888450999,32.420992740000656,53413.67245464 2025-05-13,23:28:18.000,133,11032680,14125,0,1747178897,13006.602357129996,32.442140129998734,53413.6235448 2025-05-13,23:28:19.000,133,11032717,13885,0,1747178898,13006.63603868,32.442140129998734,53413.64450616 2025-05-13,23:28:20.000,133,11032687,13925,0,1747178899,13006.737083330001,32.44918925999809,53413.67245464 2025-05-13,23:28:21.000,133,11032724,14045,0,1747178900,13006.811182739992,32.491484040001524,53413.64450616 2025-05-13,23:28:22.000,133,11032707,14005,0,1747178901,13006.885282149997,32.49853317000088,53413.64450616 2025-05-13,23:28:23.000,133,11032737,14085,0,1747178902,13006.959381560002,32.52672968999832,53413.63053192 2025-05-13,23:28:24.000,133,11032711,13925,0,1747178903,13007.060426210002,32.51968055999896,53413.59559632 2025-05-13,23:28:25.000,133,11032698,14205,0,1747178904,13007.154734549993,32.51968055999896,53413.57463496 2025-05-13,23:28:26.000,133,11032677,13845,0,1747178905,13007.269251819998,32.484434910002165,53413.546686480004 2025-05-13,23:28:27.000,133,11032713,14045,0,1747178906,13007.377032779994,32.49853317000088,53413.60258344 2025-05-13,23:28:28.000,133,11032708,13965,0,1747178907,13007.52523159999,32.470336650003446,53413.5536736 2025-05-13,23:28:29.000,133,11032703,13845,0,1747178908,13007.66669410999,32.45623839000473,53413.60258344 2025-05-13,23:28:30.000,133,11032678,13965,0,1747178909,13007.81489293,32.470336650003446,53413.63751904001 2025-05-13,23:28:31.000,133,11032724,13925,0,1747178910,13007.963091749996,32.442140129998734,53413.60957056001 2025-05-13,23:28:32.000,133,11032689,13925,0,1747178911,13008.124763189997,32.428041870000015,53413.60258344 2025-05-13,23:28:33.000,133,11032706,13965,0,1747178912,13008.239280460002,32.420992740000656,53413.58860920001 2025-05-13,23:28:34.000,133,11032735,14005,0,1747178913,13008.394215589993,32.39984535000258,53413.64450616 2025-05-13,23:28:35.000,133,11032675,14245,0,1747178914,13008.515469169994,32.4139436100013,53413.63053192 2025-05-13,23:28:36.000,133,11032755,13965,0,1747178915,13008.68387691999,32.4139436100013,53413.72136448 2025-05-13,23:28:37.000,133,11032761,13925,0,1747178916,13008.85228467,32.46328752000409,53413.72835160001 2025-05-13,23:28:38.000,133,11032681,13965,0,1747178917,13009.00721979999,32.442140129998734,53413.70040312 2025-05-13,23:28:39.000,133,11032718,13845,0,1747178918,13009.135209690001,32.470336650003446,53413.714377360004 2025-05-13,23:28:40.000,133,11032694,14045,0,1747178919,13009.256463270001,32.435090999999375,53413.72136448 2025-05-13,23:28:41.000,133,11032708,13845,0,1747178920,13009.391189469992,32.45623839000473,53413.77726144001 2025-05-13,23:28:42.000,133,11032717,14125,0,1747178921,13009.539388290003,32.477385780002805,53413.7632872 2025-05-13,23:28:43.000,133,11032769,14005,0,1747178922,13009.647169249998,32.50558230000024,53413.74931296 2025-05-13,23:28:44.000,133,11032688,13965,0,1747178923,13009.808840689999,32.484434910002165,53413.784248560005 2025-05-13,23:28:45.000,133,11032724,14165,0,1747178924,13009.936830579994,32.435090999999375,53413.868094 2025-05-13,23:28:46.000,133,11032715,14045,0,1747178925,13010.078293089995,32.428041870000015,53413.92399096001 2025-05-13,23:28:47.000,133,11032750,13925,0,1747178926,13010.18607404999,32.39984535000258,53413.94495232001 2025-05-13,23:28:48.000,133,11032694,13845,0,1747178927,13010.29385501,32.371648829997866,53414.021810640006 2025-05-13,23:28:49.000,133,11032739,13925,0,1747178928,13010.367954419991,32.32935405000171,53414.05674624 2025-05-13,23:28:50.000,133,11032701,13885,0,1747178929,13010.482471689997,32.301157530004275,53414.049759120004 2025-05-13,23:28:51.000,133,11032749,14005,0,1747178930,13010.543098479997,32.251813620001485,53414.12661744 2025-05-13,23:28:52.000,133,11032702,13925,0,1747178931,13010.610461579992,32.202469709998695,53414.17552728 2025-05-13,23:28:53.000,133,11032738,14085,0,1747178932,13010.704769919997,32.16017493000254,53414.189501520006 2025-05-13,23:28:54.000,133,11032741,13845,0,1747178933,13010.745187779998,32.075585370002955,53414.24539848 2025-05-13,23:28:55.000,133,11032752,14005,0,1747178934,13010.852968739993,32.019192330000806,53414.25937272001 2025-05-13,23:28:56.000,133,11032716,14005,0,1747178935,13010.940540769989,31.99099581000337,53414.29430832 2025-05-13,23:28:57.000,133,11032755,13845,0,1747178936,13011.06179434999,31.969848419998016,53414.30828256001 2025-05-13,23:28:58.000,133,11032698,14125,0,1747178937,13011.16283899999,31.92755364000186,53414.287321200005 2025-05-13,23:28:59.000,133,11032737,13885,0,1747178938,13011.257147339995,31.955750159999297,53414.32924392001 2025-05-13,23:29:00.000,133,11032717,13925,0,1747178939,13011.32451043999,31.94165190000058,53414.35020528001 2025-05-13,23:29:01.000,133,11032736,14045,0,1747178940,13011.4322914,31.94165190000058,53414.3222568 2025-05-13,23:29:02.000,133,11032740,14165,0,1747178941,13011.519863429996,31.955750159999297,53414.35020528001 2025-05-13,23:29:03.000,133,11032751,13885,0,1747178942,13011.661325939996,31.98394668000401,53414.36417952 2025-05-13,23:29:04.000,133,11032712,13965,0,1747178943,13011.789315829992,32.01214320000145,53414.357192400006 2025-05-13,23:29:05.000,133,11032739,14085,0,1747178944,13011.957723580002,32.033290589999524,53414.36417952 2025-05-13,23:29:06.000,133,11032707,13965,0,1747178945,13012.119395019989,32.04738884999824,53414.357192400006 2025-05-13,23:29:07.000,133,11032736,14165,0,1747178946,13012.314748009994,32.075585370002955,53414.42706360001 2025-05-13,23:29:08.000,133,11032720,14245,0,1747178947,13012.436001589995,32.082634500002314,53414.406102240006 2025-05-13,23:29:09.000,133,11032740,14125,0,1747178948,13012.61114565,32.08968363000167,53414.4619992 2025-05-13,23:29:10.000,133,11032722,13925,0,1747178949,13012.73239923,32.09673276000103,53414.51090904 2025-05-13,23:29:11.000,133,11032697,14005,0,1747178950,13012.833443880001,32.14607667000382,53414.58776736 2025-05-13,23:29:12.000,133,11032764,13885,0,1747178951,13012.941224839997,32.15312580000318,53414.54584464001 2025-05-13,23:29:13.000,133,11032722,14085,0,1747178952,13013.008587939992,32.12492927999847,53414.58776736 2025-05-13,23:29:14.000,133,11032736,14125,0,1747178953,13013.069214729992,32.13902754000446,53414.59475448001 2025-05-13,23:29:15.000,133,11032726,14045,0,1747178954,13013.143314139998,32.13197840999783,53414.65763856 2025-05-13,23:29:16.000,133,11032729,13805,0,1747178955,13013.129841519993,32.10378189000039,53414.62969008 2025-05-13,23:29:17.000,133,11032715,14045,0,1747178956,13013.150050449993,32.09673276000103,53414.65065144 2025-05-13,23:29:18.000,133,11032720,14085,0,1747178957,13013.156786760002,32.033290589999524,53414.66462568001 2025-05-13,23:29:19.000,133,11032738,13845,0,1747178958,13013.170259379993,31.99099581000337,53414.67859992 2025-05-13,23:29:20.000,133,11032754,13965,0,1747178959,13013.129841519993,31.962799289998657,53414.68558704001 2025-05-13,23:29:21.000,133,11032732,14005,0,1747178960,13013.129841519993,31.913455380003143,53414.692574160006 2025-05-13,23:29:22.000,133,11032724,13765,0,1747178961,13013.109632589993,31.850013210001634,53414.7065484 2025-05-13,23:29:23.000,133,11032697,14085,0,1747178962,13013.156786760002,31.842964080002275,53414.720522640004 2025-05-13,23:29:24.000,133,11032722,14045,0,1747178963,13013.176995690003,31.807718429998204,53414.75545824 2025-05-13,23:29:25.000,133,11032710,13845,0,1747178964,13013.203940929998,31.800669299998845,53414.720522640004 2025-05-13,23:29:26.000,133,11032695,13925,0,1747178965,13013.190468309993,31.800669299998845,53414.73449688001 2025-05-13,23:29:27.000,133,11032683,14165,0,1747178966,13013.257831409988,31.74427626000397,53414.671612800004 2025-05-13,23:29:28.000,133,11032764,13805,0,1747178967,13013.304985579998,31.779521910000767,53414.76943248 2025-05-13,23:29:29.000,133,11032758,13765,0,1747178968,13013.392557609994,31.772472780001408,53414.76943248 2025-05-13,23:29:30.000,133,11032708,13885,0,1747178969,13013.48012963999,31.786571040000126,53414.73449688001 2025-05-13,23:29:31.000,133,11032731,13925,0,1747178970,13013.56770167,31.850013210001634,53414.692574160006 2025-05-13,23:29:32.000,133,11032708,13565,0,1747178971,13013.74958204,31.906406250003783,53414.78340672001 2025-05-13,23:29:33.000,133,11032742,14165,0,1747178972,13013.86409930999,31.969848419998016,53414.72750976 2025-05-13,23:29:34.000,133,11032767,13805,0,1747178973,13013.992089200001,32.00509407000209,53414.790393840005 2025-05-13,23:29:35.000,133,11032727,13845,0,1747178974,13014.120079089997,32.11083101999975,53414.78340672001 2025-05-13,23:29:36.000,133,11032728,13885,0,1747178975,13014.234596360002,32.16017493000254,53414.790393840005 2025-05-13,23:29:37.000,133,11032759,14005,0,1747178976,13014.423213039998,32.27296100999956,53414.839303680004 2025-05-13,23:29:38.000,133,11032734,13885,0,1747178977,13014.557939239989,32.38574709000386,53414.790393840005 2025-05-13,23:29:39.000,133,11032750,13965,0,1747178978,13014.78023746999,32.49853317000088,53414.839303680004 2025-05-13,23:29:40.000,133,11032716,13845,0,1747178979,13014.975590459995,32.611319249997905,53414.87423928 2025-05-13,23:29:41.000,133,11032785,14205,0,1747178980,13015.13052559,32.69590881000477,53414.86725216 2025-05-13,23:29:42.000,133,11032721,13965,0,1747178981,13015.265251789991,32.82279315000051,53414.916162 2025-05-13,23:29:43.000,133,11032755,13725,0,1747178982,13015.386505369992,32.94967749000352,53414.9860332 2025-05-13,23:29:44.000,133,11032742,13925,0,1747178983,13015.541440499997,33.02721792000375,53414.97904608001 2025-05-13,23:29:45.000,133,11032717,13965,0,1747178984,13015.703111939998,33.175249650004844,53415.01398168 2025-05-13,23:29:46.000,133,11032753,13725,0,1747178985,13015.858047069989,33.26688834000379,53415.076865760006 2025-05-13,23:29:47.000,133,11032762,13925,0,1747178986,13015.952355409994,33.41492007000488,53415.14673696001 2025-05-13,23:29:48.000,133,11032749,14085,0,1747178987,13016.06687268,33.485411369998474,53415.195646800006 2025-05-13,23:29:49.000,133,11032739,14085,0,1747178988,13016.16791733,33.59114832000341,53415.223595280004 2025-05-13,23:29:50.000,133,11032682,13965,0,1747178989,13016.316116149996,33.654590489997645,53415.28647936001 2025-05-13,23:29:51.000,133,11032732,13885,0,1747178990,13016.423897109991,33.746229180003866,53415.342376320004 2025-05-13,23:29:52.000,133,11032732,13805,0,1747178991,13016.524941759992,33.82376961000409,53415.34936344 2025-05-13,23:29:53.000,133,11032741,13925,0,1747178992,13016.619250099997,33.90835917000368,53415.37731192 2025-05-13,23:29:54.000,133,11032757,14085,0,1747178993,13016.727031059992,33.922457430002396,53415.440196 2025-05-13,23:29:55.000,133,11032696,14085,0,1747178994,13016.881966189998,34.00704699000198,53415.46814448 2025-05-13,23:29:56.000,133,11032746,14245,0,1747178995,13016.983010839998,34.049341769998136,53415.52404144001 2025-05-13,23:29:57.000,133,11032746,13965,0,1747178996,13017.090791799994,34.13393132999772,53415.531028560006 2025-05-13,23:29:58.000,133,11032740,14085,0,1747178997,13017.20530907,34.162127850002435,53415.60089976001 2025-05-13,23:29:59.000,133,11032743,13725,0,1747178998,13017.29961740999,34.2326191500033,53415.64980960001 2025-05-13,23:30:00.000,133,11032720,13805,0,1747178999,13017.44107991999,34.19737349999923,53415.677758080004 2025-05-13,23:30:01.000,133,11032722,14005,0,1747179000,13017.494970399996,34.27491392999946,53415.71269368 2025-05-13,23:30:02.000,133,11032709,13885,0,1747179001,13017.602751359991,34.380650880004396,53415.71269368 2025-05-13,23:30:03.000,133,11032738,13885,0,1747179002,13017.724004939992,34.40179827000247,53415.747629280006 2025-05-13,23:30:04.000,133,11032742,14325,0,1747179003,13017.851994830002,34.40884740000183,53415.76160352 2025-05-13,23:30:05.000,133,11032701,14085,0,1747179004,13017.993457340002,34.50048609000078,53415.78955200001 2025-05-13,23:30:06.000,133,11032713,13765,0,1747179005,13018.094501989988,34.528682609998214,53415.78256488 2025-05-13,23:30:07.000,133,11032727,14165,0,1747179006,13018.155128779988,34.59212477999972,53415.894358800004 2025-05-13,23:30:08.000,133,11032734,14045,0,1747179007,13018.283118669999,34.67671433999931,53415.97121712 2025-05-13,23:30:09.000,133,11032754,13845,0,1747179008,13018.384163319999,34.747205640000175,53415.9991656 2025-05-13,23:30:10.000,133,11032685,14005,0,1747179009,13018.451526419994,34.81064781000168,53415.964230000005 2025-05-13,23:30:11.000,133,11032750,13645,0,1747179010,13018.46499904,34.88113911000255,53416.02012696 2025-05-13,23:30:12.000,133,11032756,13845,0,1747179011,13018.47847165999,34.930483019998064,53416.083011040006 2025-05-13,23:30:13.000,133,11032740,14005,0,1747179012,13018.56604369,34.98687606000021,53416.10397240001 2025-05-13,23:30:14.000,133,11032730,13925,0,1747179013,13018.57951630999,35.09966214000451,53416.180830720004 2025-05-13,23:30:15.000,133,11032716,14005,0,1747179014,13018.592988929995,35.11376040000323,53416.24371480001 2025-05-13,23:30:16.000,133,11032706,14085,0,1747179015,13018.633406789995,35.156055179999385,53416.23672768 2025-05-13,23:30:17.000,133,11032761,13965,0,1747179016,13018.613197859995,35.198349960002815,53416.2786504 2025-05-13,23:30:18.000,133,11032691,13885,0,1747179017,13018.64014309999,35.26884126000368,53416.33454736 2025-05-13,23:30:19.000,133,11032722,14445,0,1747179018,13018.61993416999,35.34638169000391,53416.37647008 2025-05-13,23:30:20.000,133,11032733,13965,0,1747179019,13018.64014309999,35.374578210001346,53416.44634128 2025-05-13,23:30:21.000,133,11032739,13965,0,1747179020,13018.56604369,35.45211864000157,53416.4533284 2025-05-13,23:30:22.000,133,11032702,14005,0,1747179021,13018.60646155,35.5296590700018,53416.48127688 2025-05-13,23:30:23.000,133,11032687,13965,0,1747179022,13018.62667048,35.57195384999795,53416.48826400001 2025-05-13,23:30:24.000,133,11032704,13845,0,1747179023,13018.66035202999,35.614248630001384,53416.5231996 2025-05-13,23:30:25.000,133,11032713,14045,0,1747179024,13018.7075062,35.656543410004815,53416.57210944 2025-05-13,23:30:26.000,133,11032722,14125,0,1747179025,13018.7075062,35.67064167000353,53416.53018672001 2025-05-13,23:30:27.000,133,11032664,14005,0,1747179026,13018.72097881999,35.69178906000161,53416.634993520005 2025-05-13,23:30:28.000,133,11032665,13885,0,1747179027,13018.714242509996,35.74818210000376,53416.64896776 2025-05-13,23:30:29.000,133,11032676,14045,0,1747179028,13018.74118774999,35.81162426999799,53416.69089048 2025-05-13,23:30:30.000,133,11032675,14165,0,1747179029,13018.74118774999,35.790476879999915,53416.704864720006 2025-05-13,23:30:31.000,133,11032727,13965,0,1747179030,13018.72771513,35.81867340000463,53416.7677488 2025-05-13,23:30:32.000,133,11032748,14005,0,1747179031,13018.78834192,35.86096818000078,53416.82364576001 2025-05-13,23:30:33.000,133,11032678,14005,0,1747179032,13018.801814539991,35.86096818000078,53416.80967152 2025-05-13,23:30:34.000,133,11032710,13885,0,1747179033,13018.795078229996,35.896213830004854,53416.86556848001 2025-05-13,23:30:35.000,133,11032709,13805,0,1747179034,13018.74118774999,35.90326296000421,53416.85858136 2025-05-13,23:30:36.000,133,11032778,14085,0,1747179035,13018.781605609991,35.93145948000165,53416.83762 2025-05-13,23:30:37.000,133,11032696,13925,0,1747179036,13018.774869299996,35.93850861000101,53416.9074912 2025-05-13,23:30:38.000,133,11032717,14125,0,1747179037,13018.795078229996,35.959655999999086,53416.93543968 2025-05-13,23:30:39.000,133,11032714,14085,0,1747179038,13018.801814539991,35.93850861000101,53416.94242680001 2025-05-13,23:30:40.000,133,11032699,13965,0,1747179039,13018.76139667999,35.92441035000229,53416.96338816001 2025-05-13,23:30:41.000,133,11032708,14325,0,1747179040,13018.72771513,35.91031209000357,53417.040246480006 2025-05-13,23:30:42.000,133,11032711,14045,0,1747179041,13018.734451439996,35.896213830004854,53416.96338816001 2025-05-13,23:30:43.000,133,11032719,13885,0,1747179042,13018.68729727,35.86801731000014,53416.96338816001 2025-05-13,23:30:44.000,133,11032687,14125,0,1747179043,13018.673824649995,35.86801731000014,53416.99133664001 2025-05-13,23:30:45.000,133,11032722,13685,0,1747179044,13018.613197859995,35.8750664399995,53417.05422072 2025-05-13,23:30:46.000,133,11032736,13885,0,1747179045,13018.52562583,35.85391905000142,53417.03325936001 2025-05-13,23:30:47.000,133,11032738,13565,0,1747179046,13018.451526419994,35.790476879999915,53417.10313056 2025-05-13,23:30:48.000,133,11032778,14045,0,1747179047,13018.40437225,35.76932949000184,53417.089156320006 2025-05-13,23:30:49.000,133,11032725,13965,0,1747179048,13018.343745459999,35.70588732000033,53417.1171048 2025-05-13,23:30:50.000,133,11032685,14085,0,1747179049,13018.283118669999,35.6283468900001,53417.06120784001 2025-05-13,23:30:51.000,133,11032701,13965,0,1747179050,13018.202282949998,35.600150370002666,53417.12409192 2025-05-13,23:30:52.000,133,11032696,14005,0,1747179051,13018.134919849988,35.58605211000395,53417.14505328 2025-05-13,23:30:53.000,133,11032672,14045,0,1747179052,13018.074293059988,35.52260994000244,53417.1520404 2025-05-13,23:30:54.000,133,11032710,13805,0,1747179053,13017.939566859997,35.45211864000157,53417.089156320006 2025-05-13,23:30:55.000,133,11032691,13765,0,1747179054,13017.878940069997,35.44506951000221,53417.11011768001 2025-05-13,23:30:56.000,133,11032667,13805,0,1747179055,13017.798104349997,35.374578210001346,53417.13107904001 2025-05-13,23:30:57.000,133,11032726,14085,0,1747179056,13017.764422799992,35.29703778000112,53417.19396312 2025-05-13,23:30:58.000,133,11032749,14245,0,1747179057,13017.670114460001,35.28998865000176,53417.08216920001 2025-05-13,23:30:59.000,133,11032717,13925,0,1747179058,13017.6296966,35.212448220001534,53417.17300176 2025-05-13,23:31:00.000,133,11032699,13725,0,1747179059,13017.54212456999,35.10671127000387,53417.1520404 2025-05-13,23:31:01.000,133,11032678,13645,0,1747179060,13017.46802516,35.029170840003644,53417.138066160005 2025-05-13,23:31:02.000,133,11032706,13965,0,1747179061,13017.42087098999,34.95163041000342,53417.138066160005 2025-05-13,23:31:03.000,133,11032706,13765,0,1747179062,13017.34003526999,34.87408998000319,53417.089156320006 2025-05-13,23:31:04.000,133,11032691,14325,0,1747179063,13017.29961740999,34.81064781000168,53417.06120784001 2025-05-13,23:31:05.000,133,11032693,14085,0,1747179064,13017.21878168999,34.70491086000402,53417.07518208 2025-05-13,23:31:06.000,133,11032679,14085,0,1747179065,13017.19857275999,34.64146869000251,53417.05422072 2025-05-13,23:31:07.000,133,11032689,14045,0,1747179066,13017.124473349999,34.528682609998214,53417.138066160005 2025-05-13,23:31:08.000,133,11032708,13885,0,1747179067,13017.111000729994,34.46524044000398,53417.1171048 2025-05-13,23:31:09.000,133,11032708,13805,0,1747179068,13017.057110249989,34.394749140003114,53417.06120784001 2025-05-13,23:31:10.000,133,11032687,14125,0,1747179069,13017.003219769998,34.289012189998175,53417.14505328 2025-05-13,23:31:11.000,133,11032692,14005,0,1747179070,13016.962801909998,34.19032436999987,53417.09614344 2025-05-13,23:31:12.000,133,11032724,14085,0,1747179071,13016.895438809988,34.098685680000926,53417.07518208 2025-05-13,23:31:13.000,133,11032707,13885,0,1747179072,13016.908911429993,34.06344003000413,53417.089156320006 2025-05-13,23:31:14.000,133,11032695,13925,0,1747179073,13016.834812020003,33.99999786000262,53417.068194960004 2025-05-13,23:31:15.000,133,11032680,13925,0,1747179074,13016.760712609997,33.95770307999919,53417.09614344 2025-05-13,23:31:16.000,133,11032725,13885,0,1747179075,13016.760712609997,33.880162649998965,53417.068194960004 2025-05-13,23:31:17.000,133,11032671,13765,0,1747179076,13016.673140580002,33.80262221999874,53417.08216920001 2025-05-13,23:31:18.000,133,11032714,14085,0,1747179077,13016.666404269992,33.78147483000066,53417.05422072 2025-05-13,23:31:19.000,133,11032702,13925,0,1747179078,13016.646195339992,33.696885270001076,53417.03325936001 2025-05-13,23:31:20.000,133,11032758,14085,0,1747179079,13016.639459029997,33.68983614000172,53417.01229800001 2025-05-13,23:31:21.000,133,11032683,13965,0,1747179080,13016.625986409992,33.647541359998286,53417.040246480006 2025-05-13,23:31:22.000,133,11032747,13645,0,1747179081,13016.625986409992,33.59114832000341,53417.068194960004 2025-05-13,23:31:23.000,133,11032694,13725,0,1747179082,13016.639459029997,33.577050060004694,53417.05422072 2025-05-13,23:31:24.000,133,11032728,14085,0,1747179083,13016.666404269992,33.527706150001904,53417.03325936001 2025-05-13,23:31:25.000,133,11032705,13725,0,1747179084,13016.646195339992,33.49246049999783,53417.01229800001 2025-05-13,23:31:26.000,133,11032712,14245,0,1747179085,13016.686613199992,33.464263980000396,53416.970375280005 2025-05-13,23:31:27.000,133,11032725,14165,0,1747179086,13016.700085819997,33.44311659000232,53416.970375280005 2025-05-13,23:31:28.000,133,11032720,14125,0,1747179087,13016.706822129992,33.40082180999889,53416.98434952 2025-05-13,23:31:29.000,133,11032700,14005,0,1747179088,13016.727031059992,33.37262529000145,53416.99133664001 2025-05-13,23:31:30.000,133,11032692,14085,0,1747179089,13016.713558440002,33.35852703000273,53416.93543968 2025-05-13,23:31:31.000,133,11032672,13925,0,1747179090,13016.740503679997,33.32328137999866,53416.94941392 2025-05-13,23:31:32.000,133,11032694,14005,0,1747179091,13016.780921539998,33.28098660000251,53416.970375280005 2025-05-13,23:31:33.000,133,11032707,13845,0,1747179092,13016.787657849993,33.21049530000164,53416.970375280005 2025-05-13,23:31:34.000,133,11032722,14245,0,1747179093,13016.794394160002,33.175249650004844,53416.94941392 2025-05-13,23:31:35.000,133,11032741,13725,0,1747179094,13016.834812020003,33.111807480003336,53416.9773624 2025-05-13,23:31:36.000,133,11032733,14085,0,1747179095,13016.875229879988,33.062463570000546,53416.98434952 2025-05-13,23:31:37.000,133,11032710,13885,0,1747179096,13016.895438809988,33.013119659997756,53417.00531088 2025-05-13,23:31:38.000,133,11032660,13965,0,1747179097,13016.868493569993,32.99197226999968,53416.98434952 2025-05-13,23:31:39.000,133,11032696,13685,0,1747179098,13016.908911429993,32.90033358000073,53416.98434952 2025-05-13,23:31:40.000,133,11032700,13885,0,1747179099,13016.935856669988,32.850989669997944,53416.94941392 2025-05-13,23:31:41.000,133,11032689,13965,0,1747179100,13016.888702499993,32.76640010999836,53417.00531088 2025-05-13,23:31:42.000,133,11032704,13805,0,1747179101,13016.902175119998,32.64656490000198,53417.040246480006 2025-05-13,23:31:43.000,133,11032694,14125,0,1747179102,13016.888702499993,32.6254175100039,53417.019285120004 2025-05-13,23:31:44.000,133,11032690,14045,0,1747179103,13016.888702499993,32.57607360000111,53417.03325936001 2025-05-13,23:31:45.000,133,11032714,13925,0,1747179104,13016.888702499993,32.53377881999768,53417.019285120004 2025-05-13,23:31:46.000,133,11032720,13565,0,1747179105,13016.881966189998,32.477385780002805,53417.00531088 2025-05-13,23:31:47.000,133,11032721,13925,0,1747179106,13016.949329289993,32.477385780002805,53416.96338816001 2025-05-13,23:31:48.000,133,11032721,13925,0,1747179107,13016.949329289993,32.46328752000409,53416.96338816001 2025-05-13,23:31:49.000,133,11032700,13925,0,1747179108,13016.969538219993,32.4139436100013,53416.99133664001 2025-05-13,23:31:50.000,133,11032716,14165,0,1747179109,13016.956065599989,32.371648829997866,53416.99832376 2025-05-13,23:31:51.000,133,11032717,13965,0,1747179110,13017.009956079994,32.34345231000043,53416.99133664001 2025-05-13,23:31:52.000,133,11032674,13885,0,1747179111,13017.016692389989,32.35755056999915,53416.970375280005 2025-05-13,23:31:53.000,133,11032754,13765,0,1747179112,13017.063846559999,32.33640318000107,53416.93543968 2025-05-13,23:31:54.000,133,11032727,13805,0,1747179113,13017.11773703999,32.36459969999851,53416.92845256 2025-05-13,23:31:55.000,133,11032690,14045,0,1747179114,13017.18510014,32.371648829997866,53416.94242680001 2025-05-13,23:31:56.000,133,11032726,14005,0,1747179115,13017.25919954999,32.38574709000386,53416.96338816001 2025-05-13,23:31:57.000,133,11032706,13885,0,1747179116,13017.28614479,32.39984535000258,53416.94941392 2025-05-13,23:31:58.000,133,11032683,14005,0,1747179117,13017.36024419999,32.40689448000194,53416.91447832001 2025-05-13,23:31:59.000,133,11032689,13805,0,1747179118,13017.40739837,32.420992740000656,53416.93543968 2025-05-13,23:32:00.000,133,11032685,13965,0,1747179119,13017.48823409,32.435090999999375,53416.900504080004 2025-05-13,23:32:01.000,133,11032682,13725,0,1747179120,13017.616223979996,32.477385780002805,53416.87954272 2025-05-13,23:32:02.000,133,11032682,13885,0,1747179121,13017.670114460001,32.49853317000088,53416.9074912 2025-05-13,23:32:03.000,133,11032697,13805,0,1747179122,13017.757686489997,32.50558230000024,53416.94941392 2025-05-13,23:32:04.000,133,11032702,14045,0,1747179123,13017.798104349997,32.5126314299996,53416.91447832001 2025-05-13,23:32:05.000,133,11032687,14165,0,1747179124,13017.926094239992,32.5126314299996,53416.89351696001 2025-05-13,23:32:06.000,133,11032697,13725,0,1747179125,13017.959775789997,32.52672968999832,53416.93543968 2025-05-13,23:32:07.000,133,11032692,13965,0,1747179126,13018.033875200003,32.46328752000409,53416.900504080004 2025-05-13,23:32:08.000,133,11032759,14085,0,1747179127,13018.175337709989,32.428041870000015,53416.95640104 2025-05-13,23:32:09.000,133,11032747,13965,0,1747179128,13018.128183539993,32.435090999999375,53416.94242680001 2025-05-13,23:32:10.000,133,11032728,13965,0,1747179129,13018.195546639989,32.420992740000656,53416.9773624 2025-05-13,23:32:11.000,133,11032717,13885,0,1747179130,13018.283118669999,32.38574709000386,53416.9773624 2025-05-13,23:32:12.000,133,11032722,13885,0,1747179131,13018.37742700999,32.34345231000043,53416.94242680001 2025-05-13,23:32:13.000,133,11032732,13765,0,1747179132,13018.44479011,32.31525579000299,53416.94941392 2025-05-13,23:32:14.000,133,11032726,13565,0,1747179133,13018.512153209995,32.294108400004916,53416.970375280005 2025-05-13,23:32:15.000,133,11032717,13885,0,1747179134,13018.53909844999,32.258862750000844,53417.00531088 2025-05-13,23:32:16.000,133,11032721,13925,0,1747179135,13018.633406789995,32.244764490002126,53416.98434952 2025-05-13,23:32:17.000,133,11032733,13965,0,1747179136,13018.70076988999,32.21656797000469,53416.96338816001 2025-05-13,23:32:18.000,133,11032729,14005,0,1747179137,13018.801814539991,32.18837144999998,53416.9773624 2025-05-13,23:32:19.000,133,11032739,14085,0,1747179138,13018.916331809996,32.16017493000254,53416.95640104 2025-05-13,23:32:20.000,133,11032718,13925,0,1747179139,13018.997167529997,32.16017493000254,53416.93543968 2025-05-13,23:32:21.000,133,11032712,13885,0,1747179140,13019.098212179997,32.16017493000254,53416.95640104 2025-05-13,23:32:22.000,133,11032724,13845,0,1747179141,13019.165575279992,32.15312580000318,53416.88652984 2025-05-13,23:32:23.000,133,11032713,13885,0,1747179142,13019.313774099988,32.13902754000446,53416.91447832001 2025-05-13,23:32:24.000,133,11032751,13885,0,1747179143,13019.414818749989,32.13902754000446,53416.91447832001 2025-05-13,23:32:25.000,133,11032740,14045,0,1747179144,13019.502390779999,32.13902754000446,53416.94242680001 2025-05-13,23:32:26.000,133,11032718,14085,0,1747179145,13019.59669911999,32.13902754000446,53416.91447832001 2025-05-13,23:32:27.000,133,11032704,13925,0,1747179146,13019.731425319995,32.15312580000318,53417.01229800001 2025-05-13,23:32:28.000,133,11032752,13885,0,1747179147,13019.80552473,32.18132232000062,53416.94242680001 2025-05-13,23:32:29.000,133,11032704,14245,0,1747179148,13019.92004199999,32.17427319000126,53416.92845256 2025-05-13,23:32:30.000,133,11032728,13965,0,1747179149,13020.02782296,32.22361710000405,53416.921465440006 2025-05-13,23:32:31.000,133,11032726,13845,0,1747179150,13020.122131299991,32.258862750000844,53416.99133664001 2025-05-13,23:32:32.000,133,11032691,13925,0,1747179151,13020.202967019992,32.308206660003634,53416.92845256 2025-05-13,23:32:33.000,133,11032742,13925,0,1747179152,13020.283802739992,32.27296100999956,53417.05422072 2025-05-13,23:32:34.000,133,11032728,13885,0,1747179153,13020.337693219997,32.28001013999892,53417.019285120004 2025-05-13,23:32:35.000,133,11032700,14445,0,1747179154,13020.418528939997,32.28705926999828,53417.019285120004 2025-05-13,23:32:36.000,133,11032686,13765,0,1747179155,13020.472419420003,32.28705926999828,53416.99133664001 2025-05-13,23:32:37.000,133,11032715,14005,0,1747179156,13020.539782519998,32.27296100999956,53417.0472336 2025-05-13,23:32:38.000,133,11032726,14085,0,1747179157,13020.613881929989,32.294108400004916,53417.01229800001 2025-05-13,23:32:39.000,133,11032711,14045,0,1747179158,13020.600409309998,32.28705926999828,53417.03325936001 2025-05-13,23:32:40.000,133,11032770,13805,0,1747179159,13020.701453959999,32.294108400004916,53417.068194960004 2025-05-13,23:32:41.000,133,11032693,13805,0,1747179160,13020.721662889999,32.301157530004275,53417.08216920001 2025-05-13,23:32:42.000,133,11032727,13725,0,1747179161,13020.79576229999,32.258862750000844,53417.10313056 2025-05-13,23:32:43.000,133,11032702,13885,0,1747179162,13020.83618015999,32.244764490002126,53417.10313056 2025-05-13,23:32:44.000,133,11032742,13805,0,1747179163,13020.8631254,32.21656797000469,53417.1520404 2025-05-13,23:32:45.000,133,11032733,13725,0,1747179164,13020.91701587999,32.209518839998054,53417.10313056 2025-05-13,23:32:46.000,133,11032709,14165,0,1747179165,13020.93722480999,32.16017493000254,53417.138066160005 2025-05-13,23:32:47.000,133,11032727,13885,0,1747179166,13020.95743373999,32.11083101999975,53417.10313056 2025-05-13,23:32:48.000,133,11032706,14125,0,1747179167,13020.98437898,32.075585370002955,53417.08216920001 2025-05-13,23:32:49.000,133,11032735,14045,0,1747179168,13021.03826945999,32.01214320000145,53417.089156320006 2025-05-13,23:32:50.000,133,11032754,13885,0,1747179169,13021.0652147,32.01214320000145,53417.1520404 2025-05-13,23:32:51.000,133,11032727,13885,0,1747179170,13021.092159939995,31.98394668000401,53417.1520404 2025-05-13,23:32:52.000,133,11032772,14125,0,1747179171,13021.17973196999,31.969848419998016,53417.08216920001 2025-05-13,23:32:53.000,133,11032767,14125,0,1747179172,13021.233622449996,31.94870102999994,53417.09614344 2025-05-13,23:32:54.000,133,11032736,14045,0,1747179173,13021.300985549991,31.92755364000186,53417.10313056 2025-05-13,23:32:55.000,133,11032730,13805,0,1747179174,13021.354876029996,31.899357120004424,53417.1171048 2025-05-13,23:32:56.000,133,11032702,13805,0,1747179175,13021.449184370002,31.906406250003783,53417.08216920001 2025-05-13,23:32:57.000,133,11032739,13965,0,1747179176,13021.496338539997,31.89230798999779,53417.14505328 2025-05-13,23:32:58.000,133,11032755,13965,0,1747179177,13021.577174259997,31.88525885999843,53417.1520404 2025-05-13,23:32:59.000,133,11032724,14205,0,1747179178,13021.644537359993,31.828865820003557,53417.11011768001 2025-05-13,23:33:00.000,133,11032733,13885,0,1747179179,13021.745582009993,31.835914950002916,53417.1171048 2025-05-13,23:33:01.000,133,11032687,13965,0,1747179180,13021.799472489998,31.857062340000994,53417.13107904001 2025-05-13,23:33:02.000,133,11032728,13925,0,1747179181,13021.907253449994,31.835914950002916,53417.12409192 2025-05-13,23:33:03.000,133,11032760,13885,0,1747179182,13021.97461654999,31.906406250003783,53417.138066160005 2025-05-13,23:33:04.000,133,11032760,13965,0,1747179183,13022.089133819994,31.913455380003143,53417.17300176 2025-05-13,23:33:05.000,133,11032722,13805,0,1747179184,13022.20365109,31.913455380003143,53417.17998888001 2025-05-13,23:33:06.000,133,11032737,13965,0,1747179185,13022.22386002,31.955750159999297,53417.207937360006 2025-05-13,23:33:07.000,133,11032725,14005,0,1747179186,13022.30469574,31.955750159999297,53417.21492448 2025-05-13,23:33:08.000,133,11032721,14005,0,1747179187,13022.40574039,31.99099581000337,53417.24287296 2025-05-13,23:33:09.000,133,11032710,13965,0,1747179188,13022.439421939991,31.969848419998016,53417.235885840004 2025-05-13,23:33:10.000,133,11032734,14205,0,1747179189,13022.506785040001,32.019192330000806,53417.2917828 2025-05-13,23:33:11.000,133,11032747,14165,0,1747179190,13022.540466589991,31.99099581000337,53417.32671840001 2025-05-13,23:33:12.000,133,11032754,14085,0,1747179191,13022.567411830001,32.019192330000806,53417.34069264 2025-05-13,23:33:13.000,133,11032736,13645,0,1747179192,13022.641511239992,32.026241460000165,53417.31274416 2025-05-13,23:33:14.000,133,11032745,13805,0,1747179193,13022.621302309992,31.99099581000337,53417.33370552 2025-05-13,23:33:15.000,133,11032752,13845,0,1747179194,13022.681929099992,31.99804494000273,53417.36864112001 2025-05-13,23:33:16.000,133,11032722,14165,0,1747179195,13022.681929099992,31.98394668000401,53417.33370552 2025-05-13,23:33:17.000,133,11032757,13765,0,1747179196,13022.681929099992,31.94165190000058,53417.375628240006 2025-05-13,23:33:18.000,133,11032764,13765,0,1747179197,13022.607829690001,31.89230798999779,53417.41056384 2025-05-13,23:33:19.000,133,11032709,14005,0,1747179198,13022.601093379992,31.88525885999843,53417.44549944001 2025-05-13,23:33:20.000,133,11032702,13885,0,1747179199,13022.506785040001,31.835914950002916,53417.43851232 2025-05-13,23:33:21.000,133,11032710,13965,0,1747179200,13022.473103489996,31.75837452000269,53417.41056384 2025-05-13,23:33:22.000,133,11032736,13765,0,1747179201,13022.372058839996,31.730177999997977,53417.473447920005 2025-05-13,23:33:23.000,133,11032705,13965,0,1747179202,13022.28448681,31.71607973999926,53417.46646080001 2025-05-13,23:33:24.000,133,11032733,14085,0,1747179203,13022.230596329995,31.737227130004612,53417.41755096001 2025-05-13,23:33:25.000,133,11032734,13645,0,1747179204,13022.190178469995,31.7090306099999,53417.46646080001 2025-05-13,23:33:26.000,133,11032732,13925,0,1747179205,13022.11607905999,31.69493235000118,53417.43851232 2025-05-13,23:33:27.000,133,11032746,13805,0,1747179206,13022.08239751,31.673784960003104,53417.45947368 2025-05-13,23:33:28.000,133,11032757,14085,0,1747179207,13021.961143929999,31.673784960003104,53417.41755096001 2025-05-13,23:33:29.000,133,11032747,13565,0,1747179208,13021.954407619989,31.624441050000314,53417.43851232 2025-05-13,23:33:30.000,133,11032742,13925,0,1747179209,13021.893780829989,31.638539309999032,53417.48742216 2025-05-13,23:33:31.000,133,11032686,14245,0,1747179210,13021.866835589994,31.638539309999032,53417.4315252 2025-05-13,23:33:32.000,133,11032718,13765,0,1747179211,13021.806208799993,31.638539309999032,53417.41056384 2025-05-13,23:33:33.000,133,11032721,14005,0,1747179212,13021.812945109989,31.659686700004386,53417.46646080001 2025-05-13,23:33:34.000,133,11032727,14165,0,1747179213,13021.846626659993,31.65263756999775,53417.473447920005 2025-05-13,23:33:35.000,133,11032661,13925,0,1747179214,13021.826417729993,31.69493235000118,53417.5013964 2025-05-13,23:33:36.000,133,11032725,14005,0,1747179215,13021.806208799993,31.730177999997977,53417.49440928001 2025-05-13,23:33:37.000,133,11032740,13925,0,1747179216,13021.799472489998,31.75837452000269,53417.48742216 2025-05-13,23:33:38.000,133,11032703,13725,0,1747179217,13021.812945109989,31.75837452000269,53417.53633200001 2025-05-13,23:33:39.000,133,11032746,13565,0,1747179218,13021.846626659993,31.793620169999485,53417.6062032 2025-05-13,23:33:40.000,133,11032703,13965,0,1747179219,13021.873571899989,31.793620169999485,53417.62017744 2025-05-13,23:33:41.000,133,11032682,13765,0,1747179220,13021.907253449994,31.800669299998845,53417.66210016001 2025-05-13,23:33:42.000,133,11032729,13885,0,1747179221,13021.846626659993,31.821816690004198,53417.641138800005 2025-05-13,23:33:43.000,133,11032734,14165,0,1747179222,13021.893780829989,31.807718429998204,53417.66210016001 2025-05-13,23:33:44.000,133,11032763,13725,0,1747179223,13021.887044519994,31.842964080002275,53417.70402288001 2025-05-13,23:33:45.000,133,11032730,13925,0,1747179224,13021.907253449994,31.842964080002275,53417.64812592 2025-05-13,23:33:46.000,133,11032710,13845,0,1747179225,13021.907253449994,31.871160599999712,53417.70402288001 2025-05-13,23:33:47.000,133,11032730,13845,0,1747179226,13021.887044519994,31.871160599999712,53417.68306152001 2025-05-13,23:33:48.000,133,11032689,13885,0,1747179227,13021.907253449994,31.906406250003783,53417.72498424 2025-05-13,23:33:49.000,133,11032706,13965,0,1747179228,13021.934198689989,31.913455380003143,53417.7459456 2025-05-13,23:33:50.000,133,11032704,14085,0,1747179229,13021.947671309994,31.9205045100025,53417.759919840006 2025-05-13,23:33:51.000,133,11032733,14085,0,1747179230,13021.940934999999,31.9205045100025,53417.82280392 2025-05-13,23:33:52.000,133,11032739,13965,0,1747179231,13021.913989759989,31.899357120004424,53417.808829680005 2025-05-13,23:33:53.000,133,11032688,13885,0,1747179232,13021.907253449994,31.899357120004424,53417.86472664 2025-05-13,23:33:54.000,133,11032715,13765,0,1747179233,13021.893780829989,31.906406250003783,53417.87870088001 2025-05-13,23:33:55.000,133,11032707,13925,0,1747179234,13021.887044519994,31.913455380003143,53417.84376528 2025-05-13,23:33:56.000,133,11032724,13965,0,1747179235,13021.880308209998,31.93460277000122,53417.87870088001 2025-05-13,23:33:57.000,133,11032714,14165,0,1747179236,13021.806208799993,31.899357120004424,53417.89966224001 2025-05-13,23:33:58.000,133,11032700,13885,0,1747179237,13021.846626659993,31.906406250003783,53417.85075240001 2025-05-13,23:33:59.000,133,11032728,13605,0,1747179238,13021.826417729993,31.9205045100025,53417.87171376001 2025-05-13,23:34:00.000,133,11032775,13845,0,1747179239,13021.792736179988,31.92755364000186,53417.87870088001 2025-05-13,23:34:01.000,133,11032721,13885,0,1747179240,13021.705164149993,31.94165190000058,53417.906649360004 2025-05-13,23:34:02.000,133,11032718,13925,0,1747179241,13021.738845699998,31.94165190000058,53417.94158496 2025-05-13,23:34:03.000,133,11032699,14085,0,1747179242,13021.671482600002,31.94165190000058,53418.01145616 2025-05-13,23:34:04.000,133,11032748,13885,0,1747179243,13021.590646880002,31.94165190000058,53418.025430400005 2025-05-13,23:34:05.000,133,11032737,13765,0,1747179244,13021.570437950002,31.962799289998657,53418.074340240004 2025-05-13,23:34:06.000,133,11032726,13565,0,1747179245,13021.530020090002,32.00509407000209,53418.1302372 2025-05-13,23:34:07.000,133,11032707,13965,0,1747179246,13021.516547469997,32.05443798000488,53418.15818568 2025-05-13,23:34:08.000,133,11032738,13765,0,1747179247,13021.455920679997,32.06148711000424,53418.21408264001 2025-05-13,23:34:09.000,133,11032713,14085,0,1747179248,13021.435711749997,32.08968363000167,53418.242031120004 2025-05-13,23:34:10.000,133,11032761,13685,0,1747179249,13021.415502819997,32.11083101999975,53418.193121280005 2025-05-13,23:34:11.000,133,11032721,13845,0,1747179250,13021.402030199992,32.13902754000446,53418.20709552001 2025-05-13,23:34:12.000,133,11032748,13845,0,1747179251,13021.300985549991,32.14607667000382,53418.27696672 2025-05-13,23:34:13.000,133,11032696,13765,0,1747179252,13021.20667721,32.17427319000126,53418.21408264001 2025-05-13,23:34:14.000,133,11032798,14125,0,1747179253,13021.15952303999,32.23771536000277,53418.22805688 2025-05-13,23:34:15.000,133,11032747,13885,0,1747179254,13021.10563256,32.2659118800002,53418.27696672 2025-05-13,23:34:16.000,133,11032710,13845,0,1747179255,13021.011324219995,32.294108400004916,53418.27696672 2025-05-13,23:34:17.000,133,11032703,14325,0,1747179256,13020.950697429995,32.32935405000171,53418.21408264001 2025-05-13,23:34:18.000,133,11032763,13805,0,1747179257,13020.930488499995,32.35755056999915,53418.29792808 2025-05-13,23:34:19.000,133,11032745,13645,0,1747179258,13020.85638908999,32.371648829997866,53418.311902320005 2025-05-13,23:34:20.000,133,11032796,13765,0,1747179259,13020.83618015999,32.35755056999915,53418.28395384001 2025-05-13,23:34:21.000,133,11032701,13845,0,1747179260,13020.77555336999,32.3786979600045,53418.31888944 2025-05-13,23:34:22.000,133,11032760,13885,0,1747179261,13020.701453959999,32.38574709000386,53418.3398508 2025-05-13,23:34:23.000,133,11032743,13885,0,1747179262,13020.654299789989,32.40689448000194,53418.32587656 2025-05-13,23:34:24.000,133,11032772,13805,0,1747179263,13020.580200379998,32.4139436100013,53418.30491520001 2025-05-13,23:34:25.000,133,11032733,14085,0,1747179264,13020.499364659998,32.46328752000409,53418.36779928 2025-05-13,23:34:26.000,133,11032722,14005,0,1747179265,13020.472419420003,32.44918925999809,53418.32587656 2025-05-13,23:34:27.000,133,11032700,14045,0,1747179266,13020.438737869998,32.484434910002165,53418.37478640001 2025-05-13,23:34:28.000,133,11032747,13805,0,1747179267,13020.405056319993,32.50558230000024,53418.37478640001 2025-05-13,23:34:29.000,133,11032762,13885,0,1747179268,13020.337693219997,32.491484040001524,53418.29792808 2025-05-13,23:34:30.000,133,11032777,14045,0,1747179269,13020.317484289997,32.51968055999896,53418.360812160005 2025-05-13,23:34:31.000,133,11032734,14085,0,1747179270,13020.283802739992,32.51968055999896,53418.41670912 2025-05-13,23:34:32.000,133,11032761,13965,0,1747179271,13020.270330120002,32.51968055999896,53418.3398508 2025-05-13,23:34:33.000,133,11032740,13725,0,1747179272,13020.216439639997,32.52672968999832,53418.33286368001 2025-05-13,23:34:34.000,133,11032719,13925,0,1747179273,13020.182758089992,32.52672968999832,53418.37478640001 2025-05-13,23:34:35.000,133,11032709,14085,0,1747179274,13020.169285470001,32.51968055999896,53418.32587656 2025-05-13,23:34:36.000,133,11032718,13925,0,1747179275,13020.122131299991,32.55492621000303,53418.33286368001 2025-05-13,23:34:37.000,133,11032743,14005,0,1747179276,13020.068240820001,32.58312273000047,53418.29792808 2025-05-13,23:34:38.000,133,11032713,13885,0,1747179277,13020.014350339996,32.59017185999983,53418.33286368001 2025-05-13,23:34:39.000,133,11032716,13565,0,1747179278,13019.9874051,32.59722098999919,53418.30491520001 2025-05-13,23:34:40.000,133,11032746,13925,0,1747179279,13019.98066878999,32.61836838000454,53418.311902320005 2025-05-13,23:34:41.000,133,11032709,13925,0,1747179280,13019.89983306999,32.59722098999919,53418.29792808 2025-05-13,23:34:42.000,133,11032728,13885,0,1747179281,13019.872887829995,32.61836838000454,53418.29792808 2025-05-13,23:34:43.000,133,11032740,13765,0,1747179282,13019.83920627999,32.63246664000326,53418.262992480006 2025-05-13,23:34:44.000,133,11032729,13965,0,1747179283,13019.812261039995,32.61836838000454,53418.29792808 2025-05-13,23:34:45.000,133,11032745,14165,0,1747179284,13019.69774376999,32.63951577000262,53418.29094096 2025-05-13,23:34:46.000,133,11032757,13925,0,1747179285,13019.67753483999,32.667712290000054,53418.24901824 2025-05-13,23:34:47.000,133,11032745,14085,0,1747179286,13019.63711697999,32.64656490000198,53418.24901824 2025-05-13,23:34:48.000,133,11032706,14085,0,1747179287,13019.583226499999,32.611319249997905,53418.25600536001 2025-05-13,23:34:49.000,133,11032736,13845,0,1747179288,13019.542808639999,32.611319249997905,53418.23504400001 2025-05-13,23:34:50.000,133,11032749,13765,0,1747179289,13019.441763989998,32.6254175100039,53418.193121280005 2025-05-13,23:34:51.000,133,11032749,13845,0,1747179290,13019.374400889988,32.6254175100039,53418.17215992 2025-05-13,23:34:52.000,133,11032739,13885,0,1747179291,13019.280092549998,32.63246664000326,53418.21408264001 2025-05-13,23:34:53.000,133,11032684,13885,0,1747179292,13019.158838969997,32.6254175100039,53418.17914704 2025-05-13,23:34:54.000,133,11032715,13845,0,1747179293,13019.037585389997,32.59017185999983,53418.22805688 2025-05-13,23:34:55.000,133,11032715,13725,0,1747179294,13018.936540739996,32.59722098999919,53418.15818568 2025-05-13,23:34:56.000,133,11032735,13805,0,1747179295,13018.842232399991,32.6254175100039,53418.144211440005 2025-05-13,23:34:57.000,133,11032761,13965,0,1747179296,13018.734451439996,32.64656490000198,53418.144211440005 2025-05-13,23:34:58.000,133,11032709,13805,0,1747179297,13018.64687941,32.63951577000262,53418.1302372 2025-05-13,23:34:59.000,133,11032705,13845,0,1747179298,13018.54583476,32.64656490000198,53418.12325008 2025-05-13,23:35:00.000,133,11032724,13965,0,1747179299,13018.42458118,32.67476141999941,53418.04639176001 2025-05-13,23:35:01.000,133,11032704,13965,0,1747179300,13018.296591289989,32.68181054999877,53418.095301600006 2025-05-13,23:35:02.000,133,11032737,13885,0,1747179301,13018.215755569989,32.68885967999813,53418.095301600006 2025-05-13,23:35:03.000,133,11032744,13965,0,1747179302,13018.155128779988,32.68885967999813,53418.06735312001 2025-05-13,23:35:04.000,133,11032683,14045,0,1747179303,13018.040611509998,32.717056200002844,53418.01844328001 2025-05-13,23:35:05.000,133,11032711,14045,0,1747179304,13017.979984719997,32.759350979999,53417.99748192001 2025-05-13,23:35:06.000,133,11032715,14005,0,1747179305,13017.953039480002,32.76640010999836,53417.91363648 2025-05-13,23:35:07.000,133,11032704,13925,0,1747179306,13017.946303169992,32.80869489000179,53417.906649360004 2025-05-13,23:35:08.000,133,11032711,13645,0,1747179307,13017.885676379992,32.79459663000307,53417.906649360004 2025-05-13,23:35:09.000,133,11032701,13805,0,1747179308,13017.838522209997,32.86508793000394,53417.87171376001 2025-05-13,23:35:10.000,133,11032709,14085,0,1747179309,13017.771159110001,32.85803880000458,53417.85075240001 2025-05-13,23:35:11.000,133,11032705,14085,0,1747179310,13017.764422799992,32.886235320002015,53417.87171376001 2025-05-13,23:35:12.000,133,11032749,13885,0,1747179311,13017.724004939992,32.91443183999945,53417.78088120001 2025-05-13,23:35:13.000,133,11032731,14085,0,1747179312,13017.703796009991,32.96377575000224,53417.75293272001 2025-05-13,23:35:14.000,133,11032703,13805,0,1747179313,13017.683587079991,33.0060705299984,53417.759919840006 2025-05-13,23:35:15.000,133,11032700,14005,0,1747179314,13017.656641839996,33.04836531000183,53417.72498424 2025-05-13,23:35:16.000,133,11032700,14125,0,1747179315,13017.656641839996,33.111807480003336,53417.69703576 2025-05-13,23:35:17.000,133,11032718,13925,0,1747179316,13017.602751359991,33.111807480003336,53417.641138800005 2025-05-13,23:35:18.000,133,11032679,14005,0,1747179317,13017.596015049996,33.16820051999821,53417.61319032001 2025-05-13,23:35:19.000,133,11032654,13765,0,1747179318,13017.56906981,33.14705313000013,53417.61319032001 2025-05-13,23:35:20.000,133,11032788,13845,0,1747179319,13017.48149777999,33.175249650004844,53417.55729336 2025-05-13,23:35:21.000,133,11032711,13885,0,1747179320,13017.46802516,33.18934791000356,53417.53633200001 2025-05-13,23:35:22.000,133,11032685,13925,0,1747179321,13017.414134679995,33.20344617000228,53417.50838352 2025-05-13,23:35:23.000,133,11032696,13925,0,1747179322,13017.32656265,33.20344617000228,53417.44549944001 2025-05-13,23:35:24.000,133,11032696,14165,0,1747179323,13017.30635372,33.19639704000292,53417.424538080006 2025-05-13,23:35:25.000,133,11032753,13885,0,1747179324,13017.32656265,33.245740949998435,53417.46646080001 2025-05-13,23:35:26.000,133,11032689,14085,0,1747179325,13017.27940847999,33.19639704000292,53417.38960248 2025-05-13,23:35:27.000,133,11032669,14085,0,1747179326,13017.25919954999,33.16820051999821,53417.424538080006 2025-05-13,23:35:28.000,133,11032708,14085,0,1747179327,13017.272672169995,33.16820051999821,53417.38960248 2025-05-13,23:35:29.000,133,11032712,14085,0,1747179328,13017.25919954999,33.125905740002054,53417.36864112001 2025-05-13,23:35:30.000,133,11032723,13885,0,1747179329,13017.212045379994,33.08361095999862,53417.36864112001 2025-05-13,23:35:31.000,133,11032789,13925,0,1747179330,13017.21878168999,33.04131618000247,53417.27082144 2025-05-13,23:35:32.000,133,11032676,14045,0,1747179331,13017.164891209999,33.02721792000375,53417.22889872001 2025-05-13,23:35:33.000,133,11032659,13925,0,1747179332,13017.131209659994,33.013119659997756,53417.22889872001 2025-05-13,23:35:34.000,133,11032707,13925,0,1747179333,13017.077319179989,33.02721792000375,53417.17300176 2025-05-13,23:35:35.000,133,11032701,14245,0,1747179334,13017.077319179989,33.02721792000375,53417.13107904001 2025-05-13,23:35:36.000,133,11032729,14085,0,1747179335,13017.023428699998,32.9708248800016,53417.12409192 2025-05-13,23:35:37.000,133,11032690,13805,0,1747179336,13016.962801909998,32.91443183999945,53417.09614344 2025-05-13,23:35:38.000,133,11032725,13925,0,1747179337,13016.915647739988,32.879186190002656,53417.068194960004 2025-05-13,23:35:39.000,133,11032684,13925,0,1747179338,13016.848284639993,32.80869489000179,53417.05422072 2025-05-13,23:35:40.000,133,11032729,14205,0,1747179339,13016.740503679997,32.79459663000307,53417.019285120004 2025-05-13,23:35:41.000,133,11032759,14085,0,1747179340,13016.666404269992,32.759350979999,53416.98434952 2025-05-13,23:35:42.000,133,11032681,13885,0,1747179341,13016.585568549992,32.653614030001336,53416.99832376 2025-05-13,23:35:43.000,133,11032690,13645,0,1747179342,13016.504732829992,32.611319249997905,53417.02627224 2025-05-13,23:35:44.000,133,11032674,14165,0,1747179343,13016.464314969991,32.57607360000111,53416.99133664001 2025-05-13,23:35:45.000,133,11032753,14045,0,1747179344,13016.383479249991,32.54787708000367,53416.95640104 2025-05-13,23:35:46.000,133,11032731,13965,0,1747179345,13016.295907219996,32.50558230000024,53416.94242680001 2025-05-13,23:35:47.000,133,11032684,13925,0,1747179346,13016.235280429995,32.44918925999809,53416.83762 2025-05-13,23:35:48.000,133,11032668,14085,0,1747179347,13016.20833519,32.40689448000194,53416.88652984 2025-05-13,23:35:49.000,133,11032679,13885,0,1747179348,13016.134235779995,32.35050143999979,53416.86556848001 2025-05-13,23:35:50.000,133,11032687,14085,0,1747179349,13016.033191129995,32.2659118800002,53416.78871016 2025-05-13,23:35:51.000,133,11032658,14165,0,1747179350,13015.992773269994,32.22361710000405,53416.73980032 2025-05-13,23:35:52.000,133,11032705,14085,0,1747179351,13015.96582803,32.16017493000254,53416.67691624001 2025-05-13,23:35:53.000,133,11032680,14005,0,1747179352,13015.878255999989,32.11788014999911,53416.683903360004 2025-05-13,23:35:54.000,133,11032707,13965,0,1747179353,13015.864783379999,32.075585370002955,53416.66992912 2025-05-13,23:35:55.000,133,11032730,13925,0,1747179354,13015.837838139989,32.06148711000424,53416.5930708 2025-05-13,23:35:56.000,133,11032729,14005,0,1747179355,13015.831101829994,32.01214320000145,53416.53018672001 2025-05-13,23:35:57.000,133,11032686,13765,0,1747179356,13015.837838139989,31.962799289998657,53416.49525112 2025-05-13,23:35:58.000,133,11032650,13685,0,1747179357,13015.858047069989,31.857062340000994,53416.4533284 2025-05-13,23:35:59.000,133,11032697,14085,0,1747179358,13015.844574449999,31.842964080002275,53416.467302640005 2025-05-13,23:36:00.000,133,11032738,13885,0,1747179359,13015.864783379999,31.75837452000269,53416.37647008 2025-05-13,23:36:01.000,133,11032699,13965,0,1747179360,13015.89846492999,31.7090306099999,53416.369482960006 2025-05-13,23:36:02.000,133,11032695,13965,0,1747179361,13015.884992309999,31.659686700004386,53416.35550872 2025-05-13,23:36:03.000,133,11032680,14045,0,1747179362,13015.91867385999,31.5750971400048,53416.313586 2025-05-13,23:36:04.000,133,11032705,13685,0,1747179363,13015.911937549994,31.51870410000265,53416.28563752 2025-05-13,23:36:05.000,133,11032729,14045,0,1747179364,13015.97930064999,31.504605840003933,53416.25768904 2025-05-13,23:36:06.000,133,11032679,13965,0,1747179365,13016.06013636999,31.455261930001143,53416.2087792 2025-05-13,23:36:07.000,133,11032666,13965,0,1747179366,13016.12749947,31.398868889998994,53416.25768904 2025-05-13,23:36:08.000,133,11032646,13765,0,1747179367,13016.20833519,31.33542672000476,53416.18781784 2025-05-13,23:36:09.000,133,11032680,13845,0,1747179368,13016.295907219996,31.264935420003894,53416.09698528 2025-05-13,23:36:10.000,133,11032778,13965,0,1747179369,13016.376742939996,31.229689769999823,53416.083011040006 2025-05-13,23:36:11.000,133,11032663,14005,0,1747179370,13016.491260210001,31.18034586000431,53416.08999816 2025-05-13,23:36:12.000,133,11032697,13845,0,1747179371,13016.572095930002,31.1169036900028,53416.034101200006 2025-05-13,23:36:13.000,133,11032669,14045,0,1747179372,13016.686613199992,31.088707169998088,53416.02012696 2025-05-13,23:36:14.000,133,11032681,13845,0,1747179373,13016.841548329998,31.07460890999937,53416.062049680004 2025-05-13,23:36:15.000,133,11032707,13925,0,1747179374,13016.976274529989,31.025265000003856,53416.034101200006 2025-05-13,23:36:16.000,133,11032681,14125,0,1747179375,13017.124473349999,31.018215870004497,53415.99217848 2025-05-13,23:36:17.000,133,11032657,13965,0,1747179376,13017.25919954999,30.961822830002347,53415.964230000005 2025-05-13,23:36:18.000,133,11032725,13885,0,1747179377,13017.454552539995,30.926577179998276,53415.95724288001 2025-05-13,23:36:19.000,133,11032687,14045,0,1747179378,13017.58927874,30.89838066000084,53415.964230000005 2025-05-13,23:36:20.000,133,11032698,13965,0,1747179379,13017.777895419997,30.89838066000084,53415.95025576 2025-05-13,23:36:21.000,133,11032693,13725,0,1747179380,13017.905885309992,30.877233270002762,53415.97820424 2025-05-13,23:36:22.000,133,11032651,13845,0,1747179381,13018.094501989988,30.863135010004044,53415.97820424 2025-05-13,23:36:23.000,133,11032671,13925,0,1747179382,13018.249437119994,30.813791100001254,53416.0690368 2025-05-13,23:36:24.000,133,11032693,13965,0,1747179383,13018.40437225,30.764447189998464,53416.013139840004 2025-05-13,23:36:25.000,133,11032705,13965,0,1747179384,13018.56604369,30.71510328000295,53416.0690368 2025-05-13,23:36:26.000,133,11032754,14085,0,1747179385,13018.72097881999,30.70100502000423,53416.09698528 2025-05-13,23:36:27.000,133,11032685,13885,0,1747179386,13018.896122879996,30.686906759998237,53416.12493376001 2025-05-13,23:36:28.000,133,11032688,13805,0,1747179387,13019.057794319997,30.595268069999292,53416.11095952 2025-05-13,23:36:29.000,133,11032654,13885,0,1747179388,13019.165575279992,30.588218939999933,53416.15288224001 2025-05-13,23:36:30.000,133,11032675,13925,0,1747179389,13019.266619929993,30.552973290003138,53416.2087792 2025-05-13,23:36:31.000,133,11032664,13845,0,1747179390,13019.401346129998,30.531825899997784,53416.22275344001 2025-05-13,23:36:32.000,133,11032687,14045,0,1747179391,13019.55628125999,30.510678509999707,53416.30659888 2025-05-13,23:36:33.000,133,11032677,13925,0,1747179392,13019.62364436,30.468383730003552,53416.2786504 2025-05-13,23:36:34.000,133,11032744,14285,0,1747179393,13019.74489794,30.42608895000012,53416.299611760005 2025-05-13,23:36:35.000,133,11032741,13885,0,1747179394,13019.87962413999,30.404941560002044,53416.369482960006 2025-05-13,23:36:36.000,133,11032721,13965,0,1747179395,13020.02782296,30.43313807999948,53416.42537992 2025-05-13,23:36:37.000,133,11032690,14245,0,1747179396,13020.169285470001,30.411990690001403,53416.4533284 2025-05-13,23:36:38.000,133,11032680,13925,0,1747179397,13020.297275359997,30.411990690001403,53416.537173840006 2025-05-13,23:36:39.000,133,11032695,13765,0,1747179398,13020.465683109993,30.42608895000012,53416.516212480004 2025-05-13,23:36:40.000,133,11032703,14045,0,1747179399,13020.634090859989,30.411990690001403,53416.50922536001 2025-05-13,23:36:41.000,133,11032669,13725,0,1747179400,13020.829443849994,30.42608895000012,53416.537173840006 2025-05-13,23:36:42.000,133,11032682,13805,0,1747179401,13021.011324219995,30.4472363399982,53416.62101928 2025-05-13,23:36:43.000,133,11032693,13885,0,1747179402,13021.18646828,30.510678509999707,53416.62101928 2025-05-13,23:36:44.000,133,11032703,14125,0,1747179403,13021.408766510001,30.47543286000291,53416.662942 2025-05-13,23:36:45.000,133,11032684,13885,0,1747179404,13021.637801049998,30.510678509999707,53416.65595488001 2025-05-13,23:36:46.000,133,11032719,14005,0,1747179405,13021.887044519994,30.510678509999707,53416.662942 2025-05-13,23:36:47.000,133,11032661,13765,0,1747179406,13022.129551679995,30.552973290003138,53416.72582608001 2025-05-13,23:36:48.000,133,11032686,13845,0,1747179407,13022.392267769996,30.595268069999292,53416.7677488 2025-05-13,23:36:49.000,133,11032686,13965,0,1747179408,13022.661720169992,30.595268069999292,53416.77473592001 2025-05-13,23:36:50.000,133,11032667,13765,0,1747179409,13022.944645189993,30.644611980002082,53416.851594240004 2025-05-13,23:36:51.000,133,11032660,13885,0,1747179410,13023.21409758999,30.693955890004872,53416.87954272 2025-05-13,23:36:52.000,133,11032632,13885,0,1747179411,13023.48354999,30.686906759998237,53416.89351696001 2025-05-13,23:36:53.000,133,11032715,13925,0,1747179412,13023.746266080001,30.72215241000231,53417.03325936001 2025-05-13,23:36:54.000,133,11032681,14085,0,1747179413,13024.015718479997,30.72215241000231,53417.03325936001 2025-05-13,23:36:55.000,133,11032663,14245,0,1747179414,13024.291907189989,30.778545450004458,53417.09614344 2025-05-13,23:36:56.000,133,11032712,13925,0,1747179415,13024.57483220999,30.778545450004458,53417.17300176 2025-05-13,23:36:57.000,133,11032683,13685,0,1747179416,13024.877966159991,30.827889359999972,53417.2219116 2025-05-13,23:36:58.000,133,11032651,14085,0,1747179417,13025.160891179992,30.870184140003403,53417.256847200006 2025-05-13,23:36:59.000,133,11032661,13965,0,1747179418,13025.457288819998,30.94067544000427,53417.305757040005 2025-05-13,23:37:00.000,133,11032711,13885,0,1747179419,13025.75368645999,31.004117609998502,53417.375628240006 2025-05-13,23:37:01.000,133,11032699,14085,0,1747179420,13026.02313886,31.004117609998502,53417.45947368 2025-05-13,23:37:02.000,133,11032690,14005,0,1747179421,13026.272382329997,31.01116673999786,53417.522357760005 2025-05-13,23:37:03.000,133,11032653,13925,0,1747179422,13026.568779970003,31.025265000003856,53417.63415168001 2025-05-13,23:37:04.000,133,11032655,14085,0,1747179423,13026.824759749994,31.095756300004723,53417.73197136001 2025-05-13,23:37:05.000,133,11032698,14005,0,1747179424,13027.09421214999,31.145100210000237,53417.78786832 2025-05-13,23:37:06.000,133,11032690,13965,0,1747179425,13027.34345562,31.201493250002386,53417.87870088001 2025-05-13,23:37:07.000,133,11032691,14045,0,1747179426,13027.592699089997,31.24378802999854,53417.93459784 2025-05-13,23:37:08.000,133,11032654,14045,0,1747179427,13027.835206249998,31.30018107000069,53418.025430400005 2025-05-13,23:37:09.000,133,11032711,13805,0,1747179428,13028.084449719994,31.328377589998126,53418.16517280001 2025-05-13,23:37:10.000,133,11032659,14045,0,1747179429,13028.33369318999,31.34247585000412,53418.193121280005 2025-05-13,23:37:11.000,133,11032661,13725,0,1747179430,13028.596409279991,31.370672370001557,53418.311902320005 2025-05-13,23:37:12.000,133,11032705,14125,0,1747179431,13028.758080719992,31.405918019998353,53418.42369624001 2025-05-13,23:37:13.000,133,11032700,14045,0,1747179432,13029.027533119988,31.427065410003706,53418.45863184 2025-05-13,23:37:14.000,133,11032668,13925,0,1747179433,13029.202677179994,31.441163670002425,53418.598374240006 2025-05-13,23:37:15.000,133,11032681,13885,0,1747179434,13029.37108492999,31.462311060000502,53418.696193920005 2025-05-13,23:37:16.000,133,11032680,14245,0,1747179435,13029.606855779995,31.51870410000265,53418.75907800001 2025-05-13,23:37:17.000,133,11032703,13565,0,1747179436,13029.76179091,31.568048009998165,53418.83593632001 2025-05-13,23:37:18.000,133,11032677,13885,0,1747179437,13029.957143899992,31.596244530002878,53418.982665840005 2025-05-13,23:37:19.000,133,11032683,14005,0,1747179438,13030.152496889998,31.631490179999673,53419.05253704001 2025-05-13,23:37:20.000,133,11032680,14045,0,1747179439,13030.347849879989,31.603293660002237,53419.13638248 2025-05-13,23:37:21.000,133,11032634,13685,0,1747179440,13030.448894529989,31.638539309999032,53419.283112 2025-05-13,23:37:22.000,133,11032655,13765,0,1747179441,13030.563411799994,31.673784960003104,53419.33900896001 2025-05-13,23:37:23.000,133,11032683,13925,0,1747179442,13030.745292169995,31.680834090002463,53419.44381576 2025-05-13,23:37:24.000,133,11032674,13925,0,1747179443,13030.89349098999,31.75132539000333,53419.50669984001 2025-05-13,23:37:25.000,133,11032684,13965,0,1747179444,13031.041689810001,31.75132539000333,53419.51368696 2025-05-13,23:37:26.000,133,11032673,14125,0,1747179445,13031.115789219992,31.779521910000767,53419.632468 2025-05-13,23:37:27.000,133,11032679,13965,0,1747179446,13031.290933279997,31.828865820003557,53419.77919752 2025-05-13,23:37:28.000,133,11032690,13805,0,1747179447,13031.459341029993,31.828865820003557,53419.85605584 2025-05-13,23:37:29.000,133,11032681,13925,0,1747179448,13031.493022579998,31.857062340000994,53419.939901280006 2025-05-13,23:37:30.000,133,11032669,13845,0,1747179449,13031.641221399994,31.88525885999843,53419.988811120005 2025-05-13,23:37:31.000,133,11032720,13725,0,1747179450,13031.715320809999,31.94870102999994,53420.1914376 2025-05-13,23:37:32.000,133,11032690,14085,0,1747179451,13031.81636546,32.00509407000209,53420.19842472001 2025-05-13,23:37:33.000,133,11032687,14045,0,1747179452,13031.95782797,32.09673276000103,53420.2613088 2025-05-13,23:37:34.000,133,11032678,13765,0,1747179453,13031.99824583,32.13197840999783,53420.40803832 2025-05-13,23:37:35.000,133,11032636,14045,0,1747179454,13032.126235719996,32.18837144999998,53420.45694816 2025-05-13,23:37:36.000,133,11032679,13925,0,1747179455,13032.213807749991,32.22361710000405,53420.49887088 2025-05-13,23:37:37.000,133,11032685,13885,0,1747179456,13032.294643469992,32.308206660003634,53420.5757292 2025-05-13,23:37:38.000,133,11032671,13925,0,1747179457,13032.328325019997,32.28705926999828,53420.69451024 2025-05-13,23:37:39.000,133,11032674,14165,0,1747179458,13032.422633360002,32.34345231000043,53420.83425264 2025-05-13,23:37:40.000,133,11032697,13845,0,1747179459,13032.476523839992,32.35050143999979,53420.81329128 2025-05-13,23:37:41.000,133,11032662,13965,0,1747179460,13032.644931589988,32.435090999999375,53420.89713672001 2025-05-13,23:37:42.000,133,11032665,14085,0,1747179461,13032.786394099989,32.46328752000409,53420.98796928001 2025-05-13,23:37:43.000,133,11032678,13845,0,1747179462,13032.934592919999,32.491484040001524,53421.00194352 2025-05-13,23:37:44.000,133,11032691,13925,0,1747179463,13032.98848339999,32.49853317000088,53421.092776080004 2025-05-13,23:37:45.000,133,11032662,13845,0,1747179464,13033.07605543,32.5126314299996,53421.19059576 2025-05-13,23:37:46.000,133,11032702,13925,0,1747179465,13033.19057269999,32.50558230000024,53421.3093768 2025-05-13,23:37:47.000,133,11032667,14165,0,1747179466,13033.29835366,32.54787708000367,53421.3443124 2025-05-13,23:37:48.000,133,11032726,13765,0,1747179467,13033.33203520999,32.540827950004314,53421.379248000005 2025-05-13,23:37:49.000,133,11032710,13925,0,1747179468,13033.406134619996,32.57607360000111,53421.43514496 2025-05-13,23:37:50.000,133,11032716,13885,0,1747179469,13033.493706649992,32.56902447000175,53421.498029040005 2025-05-13,23:37:51.000,133,11032650,13885,0,1747179470,13033.527388199996,32.58312273000047,53421.57488736 2025-05-13,23:37:52.000,133,11032704,13925,0,1747179471,13033.567806059997,32.57607360000111,53421.560913119996 2025-05-13,23:37:53.000,133,11032693,13925,0,1747179472,13033.614960229992,32.540827950004314,53421.60982296001 2025-05-13,23:37:54.000,133,11032723,13965,0,1747179473,13033.574542369992,32.51968055999896,53421.63078432 2025-05-13,23:37:55.000,133,11032710,13965,0,1747179474,13033.561069750001,32.484434910002165,53421.728603999996 2025-05-13,23:37:56.000,133,11032668,14085,0,1747179475,13033.554333439992,32.484434910002165,53421.75655248001 2025-05-13,23:37:57.000,133,11032657,14005,0,1747179476,13033.567806059997,32.477385780002805,53421.833410800005 2025-05-13,23:37:58.000,133,11032696,14005,0,1747179477,13033.574542369992,32.46328752000409,53421.84039792 2025-05-13,23:37:59.000,133,11032621,14085,0,1747179478,13033.527388199996,32.428041870000015,53421.896294879996 2025-05-13,23:38:00.000,133,11032695,14165,0,1747179479,13033.453288789991,32.36459969999851,53422.0080888 2025-05-13,23:38:01.000,133,11032725,13845,0,1747179480,13033.406134619996,32.33640318000107,53422.11289560001 2025-05-13,23:38:02.000,133,11032648,13965,0,1747179481,13033.35898045,32.244764490002126,53422.119882720006 2025-05-13,23:38:03.000,133,11032701,14005,0,1747179482,13033.31182627999,32.202469709998695,53422.12686984 2025-05-13,23:38:04.000,133,11032665,14005,0,1747179483,13033.305089969996,32.1672240600019,53422.168792560005 2025-05-13,23:38:05.000,133,11032713,14045,0,1747179484,13033.23099055999,32.13902754000446,53422.17577968 2025-05-13,23:38:06.000,133,11032740,13805,0,1747179485,13033.163627459995,32.08968363000167,53422.24565088 2025-05-13,23:38:07.000,133,11032681,14005,0,1747179486,13033.103000669995,32.06148711000424,53422.287573600006 2025-05-13,23:38:08.000,133,11032683,13885,0,1747179487,13033.00869232999,32.04033971999888,53422.27359936 2025-05-13,23:38:09.000,133,11032731,13925,0,1747179488,13032.941329229994,32.05443798000488,53422.34347056 2025-05-13,23:38:10.000,133,11032672,13925,0,1747179489,13032.860493509994,32.04033971999888,53422.37141904 2025-05-13,23:38:11.000,133,11032673,14085,0,1747179490,13032.833548269999,32.00509407000209,53422.40635464001 2025-05-13,23:38:12.000,133,11032703,13725,0,1747179491,13032.779657789994,31.962799289998657,53422.44129024 2025-05-13,23:38:13.000,133,11032666,13965,0,1747179492,13032.732503619998,31.906406250003783,53422.49020008 2025-05-13,23:38:14.000,133,11032685,14165,0,1747179493,13032.651667899998,31.864111470000353,53422.47622584001 2025-05-13,23:38:15.000,133,11032673,13885,0,1747179494,13032.624722660003,31.807718429998204,53422.46923872 2025-05-13,23:38:16.000,133,11032726,14005,0,1747179495,13032.577568489993,31.779521910000767,53422.47622584001 2025-05-13,23:38:17.000,133,11032707,13765,0,1747179496,13032.510205389997,31.786571040000126,53422.455264480006 2025-05-13,23:38:18.000,133,11032686,13845,0,1747179497,13032.483260150002,31.786571040000126,53422.58103264 2025-05-13,23:38:19.000,133,11032746,14005,0,1747179498,13032.469787529997,31.800669299998845,53422.65789096 2025-05-13,23:38:20.000,133,11032655,13885,0,1747179499,13032.436105979992,31.786571040000126,53422.6369296 2025-05-13,23:38:21.000,133,11032676,13645,0,1747179500,13032.429369669997,31.786571040000126,53422.66487808001 2025-05-13,23:38:22.000,133,11032723,13845,0,1747179501,13032.395688119992,31.779521910000767,53422.68583944 2025-05-13,23:38:23.000,133,11032727,14125,0,1747179502,13032.402424430002,31.779521910000767,53422.72776216 2025-05-13,23:38:24.000,133,11032659,13845,0,1747179503,13032.395688119992,31.807718429998204,53422.71378792001 2025-05-13,23:38:25.000,133,11032692,14005,0,1747179504,13032.348533949997,31.75837452000269,53422.74173640001 2025-05-13,23:38:26.000,133,11032675,14165,0,1747179505,13032.388951809997,31.723128869998618,53422.71378792001 2025-05-13,23:38:27.000,133,11032707,14125,0,1747179506,13032.362006570002,31.730177999997977,53422.790646240006 2025-05-13,23:38:28.000,133,11032683,14005,0,1747179507,13032.335061329992,31.70198148000054,53422.8465432 2025-05-13,23:38:29.000,133,11032696,14165,0,1747179508,13032.321588710001,31.7090306099999,53422.902440159996 2025-05-13,23:38:30.000,133,11032674,14085,0,1747179509,13032.328325019997,31.666735830003745,53422.89545304 2025-05-13,23:38:31.000,133,11032661,14045,0,1747179510,13032.328325019997,31.680834090002463,53422.92340152 2025-05-13,23:38:32.000,133,11032668,13925,0,1747179511,13032.314852399992,31.666735830003745,53422.92340152 2025-05-13,23:38:33.000,133,11032686,13885,0,1747179512,13032.308116089996,31.71607973999926,53422.96532424 2025-05-13,23:38:34.000,133,11032682,13725,0,1747179513,13032.328325019997,31.65263756999775,53423.00025984001 2025-05-13,23:38:35.000,133,11032684,13765,0,1747179514,13032.287907159996,31.638539309999032,53422.9862856 2025-05-13,23:38:36.000,133,11032682,13885,0,1747179515,13032.281170850001,31.58919540000352,53423.056156800005 2025-05-13,23:38:37.000,133,11032656,13765,0,1747179516,13032.247489299996,31.546900620000088,53423.070131039996 2025-05-13,23:38:38.000,133,11032696,14085,0,1747179517,13032.227280369996,31.51870410000265,53423.13301512 2025-05-13,23:38:39.000,133,11032685,13925,0,1747179518,13032.227280369996,31.46936018999986,53423.15397648 2025-05-13,23:38:40.000,133,11032679,14205,0,1747179519,13032.15991727,31.448212800001784,53423.126028000006 2025-05-13,23:38:41.000,133,11032667,14005,0,1747179520,13032.126235719996,31.47640931999922,53423.19589920001 2025-05-13,23:38:42.000,133,11032714,14085,0,1747179521,13032.11276309999,31.455261930001143,53423.18192496 2025-05-13,23:38:43.000,133,11032698,13885,0,1747179522,13032.045399999995,31.412967149997712,53423.237821919996 2025-05-13,23:38:44.000,133,11032698,14205,0,1747179523,13032.004982139995,31.363623240002198,53423.25878328 2025-05-13,23:38:45.000,133,11032710,14005,0,1747179524,13031.91741011,31.34952498000348,53423.25179616 2025-05-13,23:38:46.000,133,11032693,13565,0,1747179525,13031.89720118,31.279033680002613,53423.237821919996 2025-05-13,23:38:47.000,133,11032728,13885,0,1747179526,13031.82983807999,31.215591510001104,53423.25179616 2025-05-13,23:38:48.000,133,11032732,14085,0,1747179527,13031.76921128999,31.159198469998955,53423.25179616 2025-05-13,23:38:49.000,133,11032713,13925,0,1747179528,13031.701848189994,31.1169036900028,53423.300706 2025-05-13,23:38:50.000,133,11032717,13845,0,1747179529,13031.647957709989,31.032314130003215,53423.27974464 2025-05-13,23:38:51.000,133,11032700,13805,0,1747179530,13031.587330919989,30.961822830002347,53423.342628720005 2025-05-13,23:38:52.000,133,11032750,13925,0,1747179531,13031.513231509998,30.89133153000148,53423.342628720005 2025-05-13,23:38:53.000,133,11032706,13885,0,1747179532,13031.493022579998,30.856085880004684,53423.37756432 2025-05-13,23:38:54.000,133,11032658,13725,0,1747179533,13031.418923169993,30.83493848999933,53423.32865448 2025-05-13,23:38:55.000,133,11032712,14005,0,1747179534,13031.371768999998,30.792643710003176,53423.34961584 2025-05-13,23:38:56.000,133,11032668,13965,0,1747179535,13031.344823760002,30.71510328000295,53423.35660296 2025-05-13,23:38:57.000,133,11032662,13765,0,1747179536,13031.277460659992,30.66575937000016,53423.37756432 2025-05-13,23:38:58.000,133,11032731,14005,0,1747179537,13031.216833869992,30.616415460004646,53423.39852568 2025-05-13,23:38:59.000,133,11032666,14245,0,1747179538,13031.135998149992,30.567071550001856,53423.3705772 2025-05-13,23:39:00.000,133,11032712,13885,0,1747179539,13031.109052909997,30.510678509999707,53423.342628720005 2025-05-13,23:39:01.000,133,11032692,14005,0,1747179540,13031.055162429991,30.48248199000227,53423.3705772 2025-05-13,23:39:02.000,133,11032695,13885,0,1747179541,13031.028217189996,30.468383730003552,53423.39852568 2025-05-13,23:39:03.000,133,11032706,13885,0,1747179542,13031.008008259996,30.4472363399982,53423.41948704 2025-05-13,23:39:04.000,133,11032711,14045,0,1747179543,13030.967590399996,30.404941560002044,53423.3705772 2025-05-13,23:39:05.000,133,11032718,14085,0,1747179544,13030.91369991999,30.383794170003966,53423.37756432 2025-05-13,23:39:06.000,133,11032723,13925,0,1747179545,13030.88001837,30.334450260001177,53423.38455144001 2025-05-13,23:39:07.000,133,11032729,13965,0,1747179546,13030.906963609996,30.3133028700031,53423.41249992001 2025-05-13,23:39:08.000,133,11032717,13925,0,1747179547,13030.85307312999,30.32035200000246,53423.37756432 2025-05-13,23:39:09.000,133,11032710,14165,0,1747179548,13030.866545749996,30.3133028700031,53423.39852568 2025-05-13,23:39:10.000,133,11032722,14005,0,1747179549,13030.81265526999,30.278057219999027,53423.34961584 2025-05-13,23:39:11.000,133,11032751,13765,0,1747179550,13030.826127889995,30.24281157000223,53423.36359008001 2025-05-13,23:39:12.000,133,11032717,13805,0,1747179551,13030.79244633999,30.235762440002873,53423.342628720005 2025-05-13,23:39:13.000,133,11032680,14045,0,1747179552,13030.83960051,30.193467659999442,53423.36359008001 2025-05-13,23:39:14.000,133,11032698,14085,0,1747179553,13030.846336819995,30.186418530000083,53423.293718880006 2025-05-13,23:39:15.000,133,11032722,14165,0,1747179554,13030.85307312999,30.172320270001364,53423.27974464 2025-05-13,23:39:16.000,133,11032702,14045,0,1747179555,13030.89349098999,30.07363245000306,53423.342628720005 2025-05-13,23:39:17.000,133,11032688,13925,0,1747179556,13030.88001837,30.07363245000306,53423.32166736 2025-05-13,23:39:18.000,133,11032706,14125,0,1747179557,13030.9002273,30.01723941000091,53423.34961584 2025-05-13,23:39:19.000,133,11032712,14045,0,1747179558,13030.91369991999,29.946748110000044,53423.32166736 2025-05-13,23:39:20.000,133,11032703,13885,0,1747179559,13030.91369991999,29.90445333000389,53423.32865448 2025-05-13,23:39:21.000,133,11032692,13965,0,1747179560,13030.906963609996,29.876256809999177,53423.300706 2025-05-13,23:39:22.000,133,11032702,14085,0,1747179561,13030.92043623,29.81281463999767,53423.293718880006 2025-05-13,23:39:23.000,133,11032718,14125,0,1747179562,13030.87328205999,29.79166724999959,53423.27974464 2025-05-13,23:39:24.000,133,11032724,14125,0,1747179563,13030.79918265,29.742323340004077,53423.31468024001 2025-05-13,23:39:25.000,133,11032731,14245,0,1747179564,13030.79244633999,29.67888117000257,53423.27974464 2025-05-13,23:39:26.000,133,11032714,13885,0,1747179565,13030.745292169995,29.650684649997856,53423.32166736 2025-05-13,23:39:27.000,133,11032667,14085,0,1747179566,13030.71161061999,29.62248813000042,53423.300706 2025-05-13,23:39:28.000,133,11032682,14085,0,1747179567,13030.61056596999,29.544947700000193,53423.293718880006 2025-05-13,23:39:29.000,133,11032690,13925,0,1747179568,13030.57688442,29.509702050003398,53423.33564160001 2025-05-13,23:39:30.000,133,11032727,13925,0,1747179569,13030.482576079994,29.509702050003398,53423.25179616 2025-05-13,23:39:31.000,133,11032705,13925,0,1747179570,13030.442158219994,29.460358140000608,53423.28673176001 2025-05-13,23:39:32.000,133,11032724,13725,0,1747179571,13030.374795119998,29.43216162000317,53423.27974464 2025-05-13,23:39:33.000,133,11032696,13925,0,1747179572,13030.327640949989,29.38986683999974,53423.300706 2025-05-13,23:39:34.000,133,11032689,14165,0,1747179573,13030.287223089988,29.40396509999846,53423.24480904001 2025-05-13,23:39:35.000,133,11032676,13845,0,1747179574,13030.213123679998,29.340522930004227,53423.28673176001 2025-05-13,23:39:36.000,133,11032701,13885,0,1747179575,13030.192914749998,29.333473800004867,53423.27974464 2025-05-13,23:39:37.000,133,11032725,13925,0,1747179576,13030.091870099997,29.319375539998873,53423.272757520004 2025-05-13,23:39:38.000,133,11032674,13965,0,1747179577,13030.071661169997,29.312326409999514,53423.2308348 2025-05-13,23:39:39.000,133,11032704,13925,0,1747179578,13029.963880210002,29.25593337000464,53423.28673176001 2025-05-13,23:39:40.000,133,11032709,14045,0,1747179579,13029.909989729997,29.291179020001437,53423.174937840005 2025-05-13,23:39:41.000,133,11032718,13725,0,1747179580,13029.808945079996,29.27708076000272,53423.223847680005 2025-05-13,23:39:42.000,133,11032752,13805,0,1747179581,13029.768527219996,29.312326409999514,53423.18192496 2025-05-13,23:39:43.000,133,11032685,13845,0,1747179582,13029.667482569996,29.312326409999514,53423.16795072001 2025-05-13,23:39:44.000,133,11032709,13885,0,1747179583,13029.59338315999,29.319375539998873,53423.18192496 2025-05-13,23:39:45.000,133,11032693,13965,0,1747179584,13029.51254743999,29.326424669998232,53423.126028000006 2025-05-13,23:39:46.000,133,11032712,13765,0,1747179585,13029.41150278999,29.319375539998873,53423.15397648 2025-05-13,23:39:47.000,133,11032682,13965,0,1747179586,13029.33740338,29.347572060003586,53423.11904088001 2025-05-13,23:39:48.000,133,11032729,13765,0,1747179587,13029.29024920999,29.361670320002304,53423.03519544 2025-05-13,23:39:49.000,133,11032716,13925,0,1747179588,13029.263303969994,29.354621190002945,53423.06314392 2025-05-13,23:39:50.000,133,11032688,13845,0,1747179589,13029.175731939999,29.411014229997818,53423.070131039996 2025-05-13,23:39:51.000,133,11032702,14125,0,1747179590,13029.081423599993,29.411014229997818,53423.07711816001 2025-05-13,23:39:52.000,133,11032676,13925,0,1747179591,13029.027533119988,29.45330901000125,53423.07711816001 2025-05-13,23:39:53.000,133,11032715,13885,0,1747179592,13028.939961089993,29.474456399999326,53423.08410528 2025-05-13,23:39:54.000,133,11032750,14125,0,1747179593,13028.838916439992,29.509702050003398,53423.04916968001 2025-05-13,23:39:55.000,133,11032703,13845,0,1747179594,13028.778289649992,29.516751180002757,53423.0212212 2025-05-13,23:39:56.000,133,11032700,13965,0,1747179595,13028.710926549997,29.509702050003398,53423.070131039996 2025-05-13,23:39:57.000,133,11032700,13885,0,1747179596,13028.657036069992,29.537898570000834,53423.06314392 2025-05-13,23:39:58.000,133,11032739,14165,0,1747179597,13028.562727730001,29.523800310002116,53423.01423408 2025-05-13,23:39:59.000,133,11032735,13925,0,1747179598,13028.48189201,29.544947700000193,53422.958337120006 2025-05-13,23:40:00.000,133,11032685,13965,0,1747179599,13028.39431997999,29.580193350004265,53422.97231136 2025-05-13,23:40:01.000,133,11032697,13805,0,1747179600,13028.27306639999,29.587242480003624,53422.958337120006 2025-05-13,23:40:02.000,133,11032745,13645,0,1747179601,13028.17202174999,29.573144220004906,53422.88147880001 2025-05-13,23:40:03.000,133,11032689,13765,0,1747179602,13028.044031859994,29.601340740002342,53422.86750456 2025-05-13,23:40:04.000,133,11032677,14125,0,1747179603,13027.929514589989,29.601340740002342,53422.88147880001 2025-05-13,23:40:05.000,133,11032700,13845,0,1747179604,13027.814997319998,29.601340740002342,53422.87449168 2025-05-13,23:40:06.000,133,11032714,13725,0,1747179605,13027.680271119993,29.587242480003624,53422.85353032 2025-05-13,23:40:07.000,133,11032754,13885,0,1747179606,13027.559017539992,29.643635519998497,53422.86750456 2025-05-13,23:40:08.000,133,11032730,14125,0,1747179607,13027.397346099991,29.62248813000042,53422.8465432 2025-05-13,23:40:09.000,133,11032723,13965,0,1747179608,13027.249147279996,29.643635519998497,53422.81160760001 2025-05-13,23:40:10.000,133,11032739,14125,0,1747179609,13027.087475839995,29.66478291000385,53422.82558184 2025-05-13,23:40:11.000,133,11032676,14005,0,1747179610,13026.925804399994,29.692979430001287,53422.75571064 2025-05-13,23:40:12.000,133,11032729,14085,0,1747179611,13026.784341889994,29.742323340004077,53422.76269776001 2025-05-13,23:40:13.000,133,11032732,14085,0,1747179612,13026.656351999998,29.728225079998083,53422.76269776001 2025-05-13,23:40:14.000,133,11032704,14245,0,1747179613,13026.467735320002,29.749372470003436,53422.720775040005 2025-05-13,23:40:15.000,133,11032665,13965,0,1747179614,13026.285854950002,29.756421600002795,53422.671865200005 2025-05-13,23:40:16.000,133,11032690,13885,0,1747179615,13026.117447199991,29.749372470003436,53422.65789096 2025-05-13,23:40:17.000,133,11032704,14165,0,1747179616,13025.96251207,29.81281463999767,53422.58801976 2025-05-13,23:40:18.000,133,11032702,13805,0,1747179617,13025.74021384,29.819863770004304,53422.57404552001 2025-05-13,23:40:19.000,133,11032699,13965,0,1747179618,13025.517915609998,29.86215855000046,53422.5321228 2025-05-13,23:40:20.000,133,11032641,13685,0,1747179619,13025.295617379998,29.890355069997895,53422.47622584001 2025-05-13,23:40:21.000,133,11032659,13885,0,1747179620,13025.127209630002,29.946748110000044,53422.47622584001 2025-05-13,23:40:22.000,133,11032760,14045,0,1747179621,13024.877966159991,29.974944630004757,53422.42731600001 2025-05-13,23:40:23.000,133,11032684,13845,0,1747179622,13024.648931619995,30.03133766999963,53422.41334176 2025-05-13,23:40:24.000,133,11032705,13965,0,1747179623,13024.45357862999,30.130025489997934,53422.41334176 2025-05-13,23:40:25.000,133,11032686,13845,0,1747179624,13024.258225639998,30.165271140002005,53422.32949632001 2025-05-13,23:40:26.000,133,11032717,13845,0,1747179625,13023.988773240002,30.214615050004795,53422.36443192 2025-05-13,23:40:27.000,133,11032732,14005,0,1747179626,13023.806892870001,30.26395896000031,53422.287573600006 2025-05-13,23:40:28.000,133,11032691,13965,0,1747179627,13023.591330949996,30.32035200000246,53422.32949632001 2025-05-13,23:40:29.000,133,11032689,14165,0,1747179628,13023.34208748,30.390843300003326,53422.31552208 2025-05-13,23:40:30.000,133,11032726,14005,0,1747179629,13023.106316629994,30.43313807999948,53422.29456072 2025-05-13,23:40:31.000,133,11032655,13965,0,1747179630,13022.857073159998,30.47543286000291,53422.1827668 2025-05-13,23:40:32.000,133,11032707,13725,0,1747179631,13022.628038620001,30.588218939999933,53422.13385696 2025-05-13,23:40:33.000,133,11032672,14245,0,1747179632,13022.39900407999,30.60231719999865,53422.098921360004 2025-05-13,23:40:34.000,133,11032715,13565,0,1747179633,13022.15649691999,30.6587102400008,53422.063985759996 2025-05-13,23:40:35.000,133,11032678,13925,0,1747179634,13021.988089169994,30.679857629998878,53422.063985759996 2025-05-13,23:40:36.000,133,11032727,13965,0,1747179635,13021.759054629998,30.764447189998464,53422.001101680005 2025-05-13,23:40:37.000,133,11032638,13925,0,1747179636,13021.509811160002,30.827889359999972,53421.9382176 2025-05-13,23:40:38.000,133,11032697,13925,0,1747179637,13021.280776619991,30.89133153000148,53421.87533352001 2025-05-13,23:40:39.000,133,11032694,13925,0,1747179638,13021.11910517999,30.93362631000491,53421.8683464 2025-05-13,23:40:40.000,133,11032728,13965,0,1747179639,13020.87659801999,31.018215870004497,53421.82642368001 2025-05-13,23:40:41.000,133,11032695,14085,0,1747179640,13020.661036099998,31.08165803999873,53421.77751384001 2025-05-13,23:40:42.000,133,11032707,13765,0,1747179641,13020.425265249993,31.10985456000344,53421.68668128001 2025-05-13,23:40:43.000,133,11032701,13965,0,1747179642,13020.202967019992,31.166247599998314,53421.65174568 2025-05-13,23:40:44.000,133,11032684,13845,0,1747179643,13019.96045985999,31.222640640000463,53421.553926 2025-05-13,23:40:45.000,133,11032709,14045,0,1747179644,13019.74489794,31.30018107000069,53421.51200328 2025-05-13,23:40:46.000,133,11032708,13925,0,1747179645,13019.542808639999,31.377721500000916,53421.498029040005 2025-05-13,23:40:47.000,133,11032697,13765,0,1747179646,13019.320510409998,31.412967149997712,53421.393222239996 2025-05-13,23:40:48.000,133,11032696,13845,0,1747179647,13019.098212179997,31.47640931999922,53421.35129952001 2025-05-13,23:40:49.000,133,11032686,14045,0,1747179648,13018.842232399991,31.52575323000201,53421.32335104001 2025-05-13,23:40:50.000,133,11032692,13845,0,1747179649,13018.58625262,31.58214627000416,53421.19758288 2025-05-13,23:40:51.000,133,11032691,14165,0,1747179650,13018.323536529999,31.64558843999839,53421.14168592 2025-05-13,23:40:52.000,133,11032672,13885,0,1747179651,13018.060820439998,31.70198148000054,53421.12771168 2025-05-13,23:40:53.000,133,11032695,13885,0,1747179652,13017.771159110001,31.74427626000397,53421.07880184 2025-05-13,23:40:54.000,133,11032698,14005,0,1747179653,13017.494970399996,31.821816690004198,53420.994956400005 2025-05-13,23:40:55.000,133,11032670,13845,0,1747179654,13017.225518,31.87820972999907,53420.96700792001 2025-05-13,23:40:56.000,133,11032695,14045,0,1747179655,13016.969538219993,31.906406250003783,53420.876175360005 2025-05-13,23:40:57.000,133,11032650,13725,0,1747179656,13016.706822129992,31.99804494000273,53420.81329128 2025-05-13,23:40:58.000,133,11032663,14045,0,1747179657,13016.41042449,32.026241460000165,53420.77136856001 2025-05-13,23:40:59.000,133,11032698,14325,0,1747179658,13016.10055422999,32.09673276000103,53420.70149736001 2025-05-13,23:41:00.000,133,11032685,13925,0,1747179659,13015.810892899994,32.11788014999911,53420.63861328 2025-05-13,23:41:01.000,133,11032671,13725,0,1747179660,13015.514495260002,32.1672240600019,53420.56874208 2025-05-13,23:41:02.000,133,11032664,13845,0,1747179661,13015.204624999991,32.23771536000277,53420.51983224 2025-05-13,23:41:03.000,133,11032670,13925,0,1747179662,13014.88128211999,32.308206660003634,53420.47790952 2025-05-13,23:41:04.000,133,11032700,14045,0,1747179663,13014.618566029989,32.36459969999851,53420.42899968 2025-05-13,23:41:05.000,133,11032693,14045,0,1747179664,13014.322168389997,32.39984535000258,53420.324192880005 2025-05-13,23:41:06.000,133,11032671,13925,0,1747179665,13014.019034439996,32.45623839000473,53420.23336032 2025-05-13,23:41:07.000,133,11032715,14045,0,1747179666,13013.74958204,32.52672968999832,53420.21239896 2025-05-13,23:41:08.000,133,11032703,14005,0,1747179667,13013.385821299998,32.57607360000111,53420.13554064 2025-05-13,23:41:09.000,133,11032656,13845,0,1747179668,13013.069214729992,32.63246664000326,53420.02374672 2025-05-13,23:41:10.000,133,11032672,14005,0,1747179669,13012.745871849991,32.64656490000198,53419.96086264001 2025-05-13,23:41:11.000,133,11032699,13885,0,1747179670,13012.42252896999,32.7241053300022,53419.89099144001 2025-05-13,23:41:12.000,133,11032692,14045,0,1747179671,13012.045295609998,32.759350979999,53419.80015888 2025-05-13,23:41:13.000,133,11032648,13725,0,1747179672,13011.688271179992,32.78049837000435,53419.73028768 2025-05-13,23:41:14.000,133,11032700,14005,0,1747179673,13011.35145568,32.843940539998584,53419.63945512 2025-05-13,23:41:15.000,133,11032649,14125,0,1747179674,13011.014640179994,32.879186190002656,53419.604519520006 2025-05-13,23:41:16.000,133,11032672,13885,0,1747179675,13010.644143129997,32.92853009999817,53419.45080288 2025-05-13,23:41:17.000,133,11032680,14165,0,1747179676,13010.31406394,32.95672662000288,53419.38791880001 2025-05-13,23:41:18.000,133,11032696,13845,0,1747179677,13009.957039509995,32.9708248800016,53419.318047600005 2025-05-13,23:41:19.000,133,11032692,13925,0,1747179678,13009.600015079988,33.0060705299984,53419.24118928001 2025-05-13,23:41:20.000,133,11032694,14125,0,1747179679,13009.256463270001,32.99902139999904,53419.108434 2025-05-13,23:41:21.000,133,11032712,14005,0,1747179680,13008.91291146,33.03426705000311,53419.0385628 2025-05-13,23:41:22.000,133,11032685,14165,0,1747179681,13008.542414409989,33.062463570000546,53418.8988204 2025-05-13,23:41:23.000,133,11032711,13925,0,1747179682,13008.192126289992,33.069512699999905,53418.8289492 2025-05-13,23:41:24.000,133,11032719,13885,0,1747179683,13007.821629239996,33.111807480003336,53418.73112952 2025-05-13,23:41:25.000,133,11032695,14125,0,1747179684,13007.48481373999,33.118856610002695,53418.598374240006 2025-05-13,23:41:26.000,133,11032683,13845,0,1747179685,13007.161470859988,33.125905740002054,53418.5145288 2025-05-13,23:41:27.000,133,11032723,13725,0,1747179686,13006.817919050001,33.14705313000013,53418.39574776 2025-05-13,23:41:28.000,133,11032703,14205,0,1747179687,13006.48783985999,33.13295487000141,53418.3398508 2025-05-13,23:41:29.000,133,11032676,13965,0,1747179688,13006.177969599994,33.19639704000292,53418.21408264001 2025-05-13,23:41:30.000,133,11032691,13725,0,1747179689,13005.888308269998,33.18934791000356,53418.08132736 2025-05-13,23:41:31.000,133,11032709,13925,0,1747179690,13005.571701699992,33.20344617000228,53418.01844328001 2025-05-13,23:41:32.000,133,11032719,14085,0,1747179691,13005.25509513,33.288035730001866,53417.885688 2025-05-13,23:41:33.000,133,11032709,13965,0,1747179692,13004.978906419994,33.32328137999866,53417.78088120001 2025-05-13,23:41:34.000,133,11032697,14005,0,1747179693,13004.682508780003,33.39377267999953,53417.711010000006 2025-05-13,23:41:35.000,133,11032688,14085,0,1747179694,13004.413056379992,33.45016572000168,53417.543319120006 2025-05-13,23:41:36.000,133,11032762,14045,0,1747179695,13004.123395049995,33.485411369998474,53417.45947368 2025-05-13,23:41:37.000,133,11032704,13845,0,1747179696,13003.90783312999,33.534755280001264,53417.31973128 2025-05-13,23:41:38.000,133,11032671,13925,0,1747179697,13003.658589659994,33.58409919000405,53417.26383432 2025-05-13,23:41:39.000,133,11032722,14005,0,1747179698,13003.510390839998,33.66163962000428,53417.1171048 2025-05-13,23:41:40.000,133,11032681,13885,0,1747179699,13003.261147370002,33.68983614000172,53416.99133664001 2025-05-13,23:41:41.000,133,11032674,13925,0,1747179700,13003.079267000001,33.7744257000013,53416.94941392 2025-05-13,23:41:42.000,133,11032708,13925,0,1747179701,13002.863705079995,33.79557308999938,53416.80967152 2025-05-13,23:41:43.000,133,11032738,13885,0,1747179702,13002.681824709995,33.887211779998324,53416.72582608001 2025-05-13,23:41:44.000,133,11032764,14005,0,1747179703,13002.493208029999,33.96475220999855,53416.634993520005 2025-05-13,23:41:45.000,133,11032712,13765,0,1747179704,13002.311327659998,33.96475220999855,53416.537173840006 2025-05-13,23:41:46.000,133,11032644,14005,0,1747179705,13002.122710980002,34.07048916000349,53416.467302640005 2025-05-13,23:41:47.000,133,11032765,14125,0,1747179706,13001.934094299992,34.12688219999836,53416.33454736 2025-05-13,23:41:48.000,133,11032716,13845,0,1747179707,13001.7993681,34.21147175999795,53416.24371480001 2025-05-13,23:41:49.000,133,11032716,13925,0,1747179708,13001.65790559,34.281963059998816,53416.229740560004 2025-05-13,23:41:50.000,133,11032682,13925,0,1747179709,13001.49623415,34.35245435999968,53416.09698528 2025-05-13,23:41:51.000,133,11032684,14045,0,1747179710,13001.361507949994,34.394749140003114,53416.013139840004 2025-05-13,23:41:52.000,133,11032676,13965,0,1747179711,13001.213309129998,34.45819131000462,53415.95025576 2025-05-13,23:41:53.000,133,11032706,13885,0,1747179712,13001.058373999993,34.528682609998214,53415.915320160006 2025-05-13,23:41:54.000,133,11032736,13965,0,1747179713,13000.923647800002,34.59212477999972,53415.77557776 2025-05-13,23:41:55.000,133,11032688,14005,0,1747179714,13000.795657909992,34.64146869000251,53415.67077096001 2025-05-13,23:41:56.000,133,11032651,14045,0,1747179715,13000.721558500001,34.754254769999534,53415.58692552 2025-05-13,23:41:57.000,133,11032700,14045,0,1747179716,13000.593568609991,34.83179519999976,53415.49609296 2025-05-13,23:41:58.000,133,11032673,13885,0,1747179717,13000.49926027,34.88818824000191,53415.44718312 2025-05-13,23:41:59.000,133,11032728,14085,0,1747179718,13000.404951929995,34.99392518999957,53415.412247520006 2025-05-13,23:42:00.000,133,11032717,14245,0,1747179719,13000.303907279995,35.01507257999765,53415.342376320004 2025-05-13,23:42:01.000,133,11032711,13885,0,1747179720,13000.162444769994,35.092613009997876,53415.26551800001 2025-05-13,23:42:02.000,133,11032712,14125,0,1747179721,13000.047927499989,35.149006050000025,53415.25154376 2025-05-13,23:42:03.000,133,11032729,13805,0,1747179722,12999.967091779989,35.23359560999961,53415.14673696001 2025-05-13,23:42:04.000,133,11032704,13845,0,1747179723,12999.852574509998,35.28998865000176,53415.11180136 2025-05-13,23:42:05.000,133,11032699,13805,0,1747179724,12999.738057239992,35.325234299998556,53415.04193016 2025-05-13,23:42:06.000,133,11032709,13885,0,1747179725,12999.650485209997,35.39572559999942,53414.99302032 2025-05-13,23:42:07.000,133,11032683,13765,0,1747179726,12999.569649489997,35.438020380002854,53414.86725216 2025-05-13,23:42:08.000,133,11032676,13805,0,1747179727,12999.455132219991,35.51556081000308,53414.81834232 2025-05-13,23:42:09.000,133,11032715,14005,0,1747179728,12999.387769119996,35.57900298000459,53414.80436808 2025-05-13,23:42:10.000,133,11032714,14085,0,1747179729,12999.266515539995,35.6283468900001,53414.720522640004 2025-05-13,23:42:11.000,133,11032697,13845,0,1747179730,12999.13852565,35.69883819000097,53414.72750976 2025-05-13,23:42:12.000,133,11032708,13845,0,1747179731,12999.03074468999,35.74818210000376,53414.6366772 2025-05-13,23:42:13.000,133,11032711,14125,0,1747179732,12998.916227419999,35.783427750000556,53414.552831760004 2025-05-13,23:42:14.000,133,11032707,13685,0,1747179733,12998.801710149994,35.846869920002064,53414.51789616001 2025-05-13,23:42:15.000,133,11032716,13845,0,1747179734,12998.693929189998,35.88211556999886,53414.41308936 2025-05-13,23:42:16.000,133,11032665,13885,0,1747179735,12998.613093469998,35.95260686999973,53414.37815376001 2025-05-13,23:42:17.000,133,11032749,13845,0,1747179736,12998.572675609998,35.9878525200038,53414.3222568 2025-05-13,23:42:18.000,133,11032743,13845,0,1747179737,12998.498576199992,36.03014729999995,53414.29430832 2025-05-13,23:42:19.000,133,11032681,13925,0,1747179738,12998.458158339992,36.14293338000425,53414.26635984 2025-05-13,23:42:20.000,133,11032708,13885,0,1747179739,12998.384058930002,36.16408077000233,53414.119630320005 2025-05-13,23:42:21.000,133,11032636,14125,0,1747179740,12998.343641070001,36.16408077000233,53414.1475788 2025-05-13,23:42:22.000,133,11032761,13885,0,1747179741,12998.289750589996,36.241621200002555,53414.11264320001 2025-05-13,23:42:23.000,133,11032734,13965,0,1747179742,12998.208914869996,36.298014240004704,53414.000849280004 2025-05-13,23:42:24.000,133,11032711,14045,0,1747179743,12998.18196963,36.34030902000086,53413.97290080001 2025-05-13,23:42:25.000,133,11032675,13965,0,1747179744,12998.175233319991,36.375554669997655,53413.91001672 2025-05-13,23:42:26.000,133,11032692,14085,0,1747179745,12998.175233319991,36.431947709999804,53413.91700384 2025-05-13,23:42:27.000,133,11032713,13965,0,1747179746,12998.1617607,36.424898580000445,53413.86110688 2025-05-13,23:42:28.000,133,11032705,14365,0,1747179747,12998.155024389991,36.49538988000131,53413.80520992001 2025-05-13,23:42:29.000,133,11032704,14125,0,1747179748,12998.188705939996,36.51653726999939,53413.79123568 2025-05-13,23:42:30.000,133,11032666,13885,0,1747179749,12998.1617607,36.5799794400009,53413.72136448 2025-05-13,23:42:31.000,133,11032725,14045,0,1747179750,12998.11460652999,36.57293031000154,53413.735338720006 2025-05-13,23:42:32.000,133,11032784,13725,0,1747179751,12998.128079149996,36.5799794400009,53413.65848040001 2025-05-13,23:42:33.000,133,11032717,13805,0,1747179752,12998.12134284,36.61522508999769,53413.60258344 2025-05-13,23:42:34.000,133,11032612,14165,0,1747179753,12998.1617607,36.62227422000433,53413.56066072001 2025-05-13,23:42:35.000,133,11032688,14085,0,1747179754,12998.12134284,36.6786672599992,53413.518738000006 2025-05-13,23:42:36.000,133,11032684,13965,0,1747179755,12998.11460652999,36.73506030000135,53413.51175088001 2025-05-13,23:42:37.000,133,11032689,13765,0,1747179756,12998.14155177,36.76325681999879,53413.45585392 2025-05-13,23:42:38.000,133,11032706,13965,0,1747179757,12998.195442249991,36.78440421000414,53413.4838024 2025-05-13,23:42:39.000,133,11032743,13725,0,1747179758,12998.168497009996,36.79850247000286,53413.43489256 2025-05-13,23:42:40.000,133,11032697,13885,0,1747179759,12998.215651179991,36.7914533400035,53413.40694408 2025-05-13,23:42:41.000,133,11032690,14085,0,1747179760,12998.20217856,36.81260073000158,53413.4139312 2025-05-13,23:42:42.000,133,11032710,14045,0,1747179761,12998.229123799996,36.86194464000437,53413.36502136 2025-05-13,23:42:43.000,133,11032705,14085,0,1747179762,12998.276277969991,36.876042900003085,53413.31611152 2025-05-13,23:42:44.000,133,11032716,14005,0,1747179763,12998.222387490001,36.876042900003085,53413.25322744001 2025-05-13,23:42:45.000,133,11032690,13885,0,1747179764,12998.175233319991,36.89719029000116,53413.2392532 2025-05-13,23:42:46.000,133,11032688,13925,0,1747179765,12998.14155177,36.96063246000267,53413.211304720004 2025-05-13,23:42:47.000,133,11032723,14005,0,1747179766,12998.148288079996,36.97473072000139,53413.21829184 2025-05-13,23:42:48.000,133,11032687,13845,0,1747179767,12998.128079149996,37.002927239998826,53413.19733048 2025-05-13,23:42:49.000,133,11032712,13805,0,1747179768,12998.128079149996,37.108664190003765,53413.232266080006 2025-05-13,23:42:50.000,133,11032716,14005,0,1747179769,12998.14155177,37.15095896999992,53413.211304720004 2025-05-13,23:42:51.000,133,11032740,13805,0,1747179770,12998.128079149996,37.172106359998,53413.22527896001 2025-05-13,23:42:52.000,133,11032719,13885,0,1747179771,12998.08092498,37.21440114000143,53413.162394880004 2025-05-13,23:42:53.000,133,11032712,13805,0,1747179772,12998.107870219996,37.242597659998864,53413.21829184 2025-05-13,23:42:54.000,133,11032740,13685,0,1747179773,12998.07418866999,37.277843310002936,53413.22527896001 2025-05-13,23:42:55.000,133,11032732,13885,0,1747179774,12998.04050712,37.3483346100038,53413.19034336 2025-05-13,23:42:56.000,133,11032756,14125,0,1747179775,12998.006825569995,37.3835802600006,53413.21829184 2025-05-13,23:42:57.000,133,11032748,13805,0,1747179776,12997.95293508999,37.39062938999996,53413.20431760001 2025-05-13,23:42:58.000,133,11032700,14045,0,1747179777,12997.925989849995,37.44702243000211,53413.14143352 2025-05-13,23:42:59.000,133,11032724,13925,0,1747179778,12997.89230829999,37.44702243000211,53413.12047216 2025-05-13,23:43:00.000,133,11032744,13845,0,1747179779,12997.85189043999,37.517513730002975,53413.113485040005 2025-05-13,23:43:01.000,133,11032677,13845,0,1747179780,12997.81147257999,37.56685763999849,53413.07854944 2025-05-13,23:43:02.000,133,11032674,13845,0,1747179781,12997.79126364999,37.61620155000128,53413.08553656001 2025-05-13,23:43:03.000,133,11032699,13885,0,1747179782,12997.784527339994,37.644398069998715,53413.0995108 2025-05-13,23:43:04.000,133,11032711,14045,0,1747179783,12997.717164239999,37.644398069998715,53413.043613840004 2025-05-13,23:43:05.000,133,11032742,13645,0,1747179784,12997.71042792999,37.693741980001505,53413.05758808001 2025-05-13,23:43:06.000,133,11032722,13925,0,1747179785,12997.69021899999,37.700791110000864,53413.02265248 2025-05-13,23:43:07.000,133,11032676,13885,0,1747179786,12997.663273759994,37.72193849999894,53413.02265248 2025-05-13,23:43:08.000,133,11032679,13925,0,1747179787,12997.622855899994,37.750135020003654,53412.98072976 2025-05-13,23:43:09.000,133,11032733,14245,0,1747179788,12997.616119589999,37.78538067000045,53413.00169112 2025-05-13,23:43:10.000,133,11032732,13885,0,1747179789,12997.568965419989,37.79947892999917,53412.9248328 2025-05-13,23:43:11.000,133,11032705,14085,0,1747179790,12997.548756489989,37.83472458000324,53412.97374264 2025-05-13,23:43:12.000,133,11032699,14085,0,1747179791,12997.535283869998,37.83472458000324,53412.9248328 2025-05-13,23:43:13.000,133,11032700,13925,0,1747179792,12997.488129699988,37.89111761999811,53412.93880704001 2025-05-13,23:43:14.000,133,11032717,13885,0,1747179793,12997.501602319993,37.8417737100026,53412.90387144 2025-05-13,23:43:15.000,133,11032703,14045,0,1747179794,12997.474657079998,37.912265010003466,53412.91784568001 2025-05-13,23:43:16.000,133,11032734,14005,0,1747179795,12997.488129699988,37.90521588000411,53412.91784568001 2025-05-13,23:43:17.000,133,11032722,13925,0,1747179796,12997.542020179993,37.933412400001544,53412.88291008 2025-05-13,23:43:18.000,133,11032725,13605,0,1747179797,12997.528547559989,37.95455978999962,53412.88989720001 2025-05-13,23:43:19.000,133,11032715,13885,0,1747179798,12997.535283869998,37.98980544000369,53412.86893584001 2025-05-13,23:43:20.000,133,11032713,13885,0,1747179799,12997.535283869998,37.98275631000433,53412.875922960004 2025-05-13,23:43:21.000,133,11032709,14165,0,1747179800,12997.521811249993,37.99685457000305,53412.847974480006 2025-05-13,23:43:22.000,133,11032739,13885,0,1747179801,12997.488129699988,38.03914934999921,53412.84098736001 2025-05-13,23:43:23.000,133,11032706,13925,0,1747179802,12997.488129699988,38.046198479998566,53412.847974480006 2025-05-13,23:43:24.000,133,11032688,13965,0,1747179803,12997.474657079998,38.07439500000328,53412.827013120004 2025-05-13,23:43:25.000,133,11032737,13965,0,1747179804,12997.481393389993,38.102591520000715,53412.80605176 2025-05-13,23:43:26.000,133,11032713,13965,0,1747179805,12997.474657079998,38.13078803999815,53412.84098736001 2025-05-13,23:43:27.000,133,11032707,13885,0,1747179806,12997.481393389993,38.13078803999815,53412.8549616 2025-05-13,23:43:28.000,133,11032732,13925,0,1747179807,12997.494866009998,38.144886300004146,53412.8549616 2025-05-13,23:43:29.000,133,11032716,14005,0,1747179808,12997.488129699988,38.17308282000158,53412.79906464001 2025-05-13,23:43:30.000,133,11032690,13925,0,1747179809,12997.521811249993,38.19423020999966,53412.83400024 2025-05-13,23:43:31.000,133,11032674,14325,0,1747179810,12997.481393389993,38.21537759999774,53412.79207752 2025-05-13,23:43:32.000,133,11032719,13925,0,1747179811,12997.474657079998,38.21537759999774,53412.81303888 2025-05-13,23:43:33.000,133,11032734,13925,0,1747179812,12997.461184459993,38.25062325000181,53412.827013120004 2025-05-13,23:43:34.000,133,11032702,14205,0,1747179813,12997.481393389993,38.24357412000245,53412.83400024 2025-05-13,23:43:35.000,133,11032725,13885,0,1747179814,12997.488129699988,38.25767238000117,53412.75714192 2025-05-13,23:43:36.000,133,11032700,13965,0,1747179815,12997.467920769988,38.25767238000117,53412.76412904 2025-05-13,23:43:37.000,133,11032721,13925,0,1747179816,12997.461184459993,38.2999671600046,53412.79906464001 2025-05-13,23:43:38.000,133,11032712,13725,0,1747179817,12997.380348739993,38.26472151000053,53412.79207752 2025-05-13,23:43:39.000,133,11032708,13885,0,1747179818,12997.420766599993,38.31406542000332,53412.7152192 2025-05-13,23:43:40.000,133,11032752,14125,0,1747179819,12997.353403499998,38.31406542000332,53412.76412904 2025-05-13,23:43:41.000,133,11032738,13925,0,1747179820,12997.353403499998,38.328163680002035,53412.778103280005 2025-05-13,23:43:42.000,133,11032712,13725,0,1747179821,12997.286040400002,38.335212810001394,53412.81303888 2025-05-13,23:43:43.000,133,11032743,13765,0,1747179822,12997.245622540002,38.36340932999883,53412.7850904 2025-05-13,23:43:44.000,133,11032723,13845,0,1747179823,12997.218677299992,38.34226194000075,53412.79906464001 2025-05-13,23:43:45.000,133,11032729,14005,0,1747179824,12997.158050509992,38.3986549800029,53412.80605176 2025-05-13,23:43:46.000,133,11032698,13565,0,1747179825,12997.158050509992,38.34226194000075,53412.778103280005 2025-05-13,23:43:47.000,133,11032725,14245,0,1747179826,12997.110896339997,38.35636019999947,53412.79906464001 2025-05-13,23:43:48.000,133,11032718,13965,0,1747179827,12997.057005859991,38.36340932999883,53412.79906464001 2025-05-13,23:43:49.000,133,11032717,13925,0,1747179828,12997.016587999991,38.34931107000011,53412.847974480006 2025-05-13,23:43:50.000,133,11032751,13965,0,1747179829,12996.955961209991,38.39160585000354,53412.79906464001 2025-05-13,23:43:51.000,133,11032695,13925,0,1747179830,12996.888598109996,38.37045845999819,53412.88291008 2025-05-13,23:43:52.000,133,11032744,13925,0,1747179831,12996.87512548999,38.384556720004184,53412.847974480006 2025-05-13,23:43:53.000,133,11032739,14205,0,1747179832,12996.85491655999,38.39160585000354,53412.827013120004 2025-05-13,23:43:54.000,133,11032769,14245,0,1747179833,12996.80102608,38.377507590004825,53412.847974480006 2025-05-13,23:43:55.000,133,11032708,13885,0,1747179834,12996.67303618999,38.3986549800029,53412.91085856 2025-05-13,23:43:56.000,133,11032711,13885,0,1747179835,12996.63935464,38.41980237000098,53412.875922960004 2025-05-13,23:43:57.000,133,11032693,13845,0,1747179836,12996.57872785,38.40570411000226,53412.847974480006 2025-05-13,23:43:58.000,133,11032749,14205,0,1747179837,12996.55851892,38.4339006299997,53412.86194872 2025-05-13,23:43:59.000,133,11032707,14125,0,1747179838,12996.518101059999,38.41275324000162,53412.86194872 2025-05-13,23:44:00.000,133,11032746,14205,0,1747179839,12996.444001649994,38.455048019997776,53412.896884320005 2025-05-13,23:44:01.000,133,11032737,14165,0,1747179840,12996.342956999993,38.41275324000162,53412.847974480006 2025-05-13,23:44:02.000,133,11032741,13885,0,1747179841,12996.289066519988,38.41275324000162,53412.8549616 2025-05-13,23:44:03.000,133,11032719,13845,0,1747179842,12996.201494489993,38.39160585000354,53412.896884320005 2025-05-13,23:44:04.000,133,11032723,13885,0,1747179843,12996.107186150002,38.377507590004825,53412.86194872 2025-05-13,23:44:05.000,133,11032711,13885,0,1747179844,12996.019614119992,38.36340932999883,53412.91784568001 2025-05-13,23:44:06.000,133,11032687,14285,0,1747179845,12995.932042089997,38.40570411000226,53412.847974480006 2025-05-13,23:44:07.000,133,11032712,14285,0,1747179846,12995.878151609992,38.41980237000098,53412.93181992 2025-05-13,23:44:08.000,133,11032725,13725,0,1747179847,12995.837733749991,38.44094975999906,53412.88291008 2025-05-13,23:44:09.000,133,11032763,13965,0,1747179848,12995.797315889991,38.41980237000098,53412.847974480006 2025-05-13,23:44:10.000,133,11032747,14005,0,1747179849,12995.716480169991,38.41275324000162,53412.875922960004 2025-05-13,23:44:11.000,133,11032712,13965,0,1747179850,12995.669325999996,38.44094975999906,53412.82002600001 2025-05-13,23:44:12.000,133,11032717,14045,0,1747179851,12995.54133611,38.44094975999906,53412.73618056 2025-05-13,23:44:13.000,133,11032708,13925,0,1747179852,12995.52112718,38.42685150000034,53412.827013120004 2025-05-13,23:44:14.000,133,11032689,14005,0,1747179853,12995.426818839995,38.41980237000098,53412.86893584001 2025-05-13,23:44:15.000,133,11032750,13885,0,1747179854,12995.35271942999,38.41275324000162,53412.827013120004 2025-05-13,23:44:16.000,133,11032720,13925,0,1747179855,12995.325774189994,38.447998889998416,53412.83400024 2025-05-13,23:44:17.000,133,11032733,13925,0,1747179856,12995.265147399994,38.42685150000034,53412.80605176 2025-05-13,23:44:18.000,133,11032744,13565,0,1747179857,12995.238202159999,38.46914628000377,53412.76412904 2025-05-13,23:44:19.000,133,11032738,13885,0,1747179858,12995.211256919989,38.46914628000377,53412.729193440005 2025-05-13,23:44:20.000,133,11032735,13925,0,1747179859,12995.150630129989,38.46209715000441,53412.7152192 2025-05-13,23:44:21.000,133,11032745,13645,0,1747179860,12995.090003339988,38.48324454000249,53412.7152192 2025-05-13,23:44:22.000,133,11032732,13885,0,1747179861,12994.962013449993,38.49029367000185,53412.708232080004 2025-05-13,23:44:23.000,133,11032699,14045,0,1747179862,12994.901386659993,38.511441059999925,53412.70124496001 2025-05-13,23:44:24.000,133,11032696,13965,0,1747179863,12994.834023559997,38.52553931999864,53412.66630936 2025-05-13,23:44:25.000,133,11032719,13845,0,1747179864,12994.793605699997,38.52553931999864,53412.659322240004 2025-05-13,23:44:26.000,133,11032737,13925,0,1747179865,12994.699297359992,38.546686710003996,53412.65233512001 2025-05-13,23:44:27.000,133,11032693,13925,0,1747179866,12994.638670569992,38.57488323000143,53412.75015480001 2025-05-13,23:44:28.000,133,11032700,13965,0,1747179867,12994.584780090001,38.58898149000015,53412.72220632001 2025-05-13,23:44:29.000,133,11032697,14205,0,1747179868,12994.517416989991,38.63832540000294,53412.680283600006 2025-05-13,23:44:30.000,133,11032736,13885,0,1747179869,12994.46352651,38.6453745300023,53412.72220632001 2025-05-13,23:44:31.000,133,11032742,14085,0,1747179870,12994.409636029995,38.6453745300023,53412.67329648001 2025-05-13,23:44:32.000,133,11032703,13965,0,1747179871,12994.37595447999,38.65947279000102,53412.67329648001 2025-05-13,23:44:33.000,133,11032700,13725,0,1747179872,12994.30185507,38.63832540000294,53412.680283600006 2025-05-13,23:44:34.000,133,11032754,13885,0,1747179873,12994.21428303999,38.65947279000102,53412.7152192 2025-05-13,23:44:35.000,133,11032730,14125,0,1747179874,12994.18060149,38.680620179999096,53412.70124496001 2025-05-13,23:44:36.000,133,11032707,14005,0,1747179875,12994.13344731999,38.65242366000166,53412.708232080004 2025-05-13,23:44:37.000,133,11032729,13925,0,1747179876,12994.1199747,38.67357104999974,53412.74316768 2025-05-13,23:44:38.000,133,11032730,13845,0,1747179877,12994.079556839999,38.65242366000166,53412.708232080004 2025-05-13,23:44:39.000,133,11032698,13885,0,1747179878,12994.059347909999,38.680620179999096,53412.708232080004 2025-05-13,23:44:40.000,133,11032729,14245,0,1747179879,12994.03240266999,38.67357104999974,53412.73618056 2025-05-13,23:44:41.000,133,11032746,14045,0,1747179880,12994.005457429994,38.687669309998455,53412.708232080004 2025-05-13,23:44:42.000,133,11032719,13765,0,1747179881,12993.978512189999,38.687669309998455,53412.68727072 2025-05-13,23:44:43.000,133,11032721,13925,0,1747179882,12993.965039569994,38.71586583000317,53412.708232080004 2025-05-13,23:44:44.000,133,11032753,14005,0,1747179883,12993.931358019989,38.70881670000381,53412.680283600006 2025-05-13,23:44:45.000,133,11032720,13965,0,1747179884,12993.917885399998,38.779308000004676,53412.708232080004 2025-05-13,23:44:46.000,133,11032725,14045,0,1747179885,12993.924621709994,38.80750452000211,53412.73618056 2025-05-13,23:44:47.000,133,11032767,13885,0,1747179886,12993.857258609998,38.84275016999891,53412.7152192 2025-05-13,23:44:48.000,133,11032734,13885,0,1747179887,12993.843785989993,38.87094669000362,53412.75714192 2025-05-13,23:44:49.000,133,11032727,13845,0,1747179888,12993.837049679998,38.87799582000298,53412.729193440005 2025-05-13,23:44:50.000,133,11032737,14325,0,1747179889,12993.816840749998,38.88504495000234,53412.75714192 2025-05-13,23:44:51.000,133,11032736,14125,0,1747179890,12993.776422889998,38.87799582000298,53412.7850904 2025-05-13,23:44:52.000,133,11032683,13845,0,1747179891,12993.789895509988,38.8920940800017,53412.75015480001 2025-05-13,23:44:53.000,133,11032660,14005,0,1747179892,12993.769686580003,38.927339729998494,53412.74316768 2025-05-13,23:44:54.000,133,11032729,14005,0,1747179893,12993.749477650003,38.927339729998494,53412.778103280005 2025-05-13,23:44:55.000,133,11032709,14125,0,1747179894,12993.682114549993,38.93438885999785,53412.74316768 2025-05-13,23:44:56.000,133,11032719,13845,0,1747179895,12993.655169309997,38.955536250003206,53412.77111616001 2025-05-13,23:44:57.000,133,11032650,14045,0,1747179896,12993.601278829992,38.97668364000128,53412.74316768 2025-05-13,23:44:58.000,133,11032714,13925,0,1747179897,12993.554124659997,38.969634510001924,53412.77111616001 2025-05-13,23:44:59.000,133,11032661,13645,0,1747179898,12993.527179420002,38.97668364000128,53412.75015480001 2025-05-13,23:45:00.000,133,11032727,14005,0,1747179899,12993.473288939997,38.97668364000128,53412.77111616001 2025-05-13,23:45:01.000,133,11032713,14205,0,1747179900,12993.392453219996,38.9907819,53412.729193440005 2025-05-13,23:45:02.000,133,11032728,13885,0,1747179901,12993.372244289996,39.00488015999872,53412.66630936 2025-05-13,23:45:03.000,133,11032725,14005,0,1747179902,12993.311617499996,39.02602755000407,53412.70124496001 2025-05-13,23:45:04.000,133,11032710,14245,0,1747179903,12993.26446333,39.00488015999872,53412.680283600006 2025-05-13,23:45:05.000,133,11032767,14045,0,1747179904,12993.26446333,39.01192928999808,53412.7152192 2025-05-13,23:45:06.000,133,11032713,14005,0,1747179905,12993.23751808999,38.99783102999936,53412.68727072 2025-05-13,23:45:07.000,133,11032676,14005,0,1747179906,12993.18362761,39.02602755000407,53412.62438664 2025-05-13,23:45:08.000,133,11032669,13925,0,1747179907,12993.14320975,39.00488015999872,53412.610412400005 2025-05-13,23:45:09.000,133,11032636,14005,0,1747179908,12993.069110339995,38.99783102999936,53412.58246392001 2025-05-13,23:45:10.000,133,11032736,14005,0,1747179909,12993.01521985999,38.969634510001924,53412.62438664 2025-05-13,23:45:11.000,133,11032688,13845,0,1747179910,12992.95459306999,38.955536250003206,53412.561502560005 2025-05-13,23:45:12.000,133,11032756,13885,0,1747179911,12992.887229969994,38.955536250003206,53412.56848968 2025-05-13,23:45:13.000,133,11032678,14085,0,1747179912,12992.826603179994,38.94848712000385,53412.58246392001 2025-05-13,23:45:14.000,133,11032696,13925,0,1747179913,12992.786185319994,38.93438885999785,53412.60342528001 2025-05-13,23:45:15.000,133,11032684,13925,0,1747179914,12992.671668049989,38.927339729998494,53412.58246392001 2025-05-13,23:45:16.000,133,11032710,13845,0,1747179915,12992.651459119988,38.913241469999775,53412.540541200004 2025-05-13,23:45:17.000,133,11032728,14205,0,1747179916,12992.577359709998,38.88504495000234,53412.540541200004 2025-05-13,23:45:18.000,133,11032635,14045,0,1747179917,12992.476315059997,38.913241469999775,53412.47067 2025-05-13,23:45:19.000,133,11032659,13885,0,1747179918,12992.408951960002,38.93438885999785,53412.45669576 2025-05-13,23:45:20.000,133,11032704,13885,0,1747179919,12992.321379929992,38.913241469999775,53412.512592720006 2025-05-13,23:45:21.000,133,11032727,14085,0,1747179920,12992.294434689997,38.88504495000234,53412.53355408001 2025-05-13,23:45:22.000,133,11032689,13925,0,1747179921,12992.213598969996,38.906192340000416,53412.55451544001 2025-05-13,23:45:23.000,133,11032711,14125,0,1747179922,12992.12602694,38.8920940800017,53412.46368288001 2025-05-13,23:45:24.000,133,11032664,13885,0,1747179923,12992.139499559991,38.87799582000298,53412.44970864 2025-05-13,23:45:25.000,133,11032743,14085,0,1747179924,12992.072136459996,38.906192340000416,53412.43573440001 2025-05-13,23:45:26.000,133,11032677,14125,0,1747179925,12991.971091809995,38.94848712000385,53412.4007988 2025-05-13,23:45:27.000,133,11032674,13965,0,1747179926,12991.93741025999,38.927339729998494,53412.442721520005 2025-05-13,23:45:28.000,133,11032677,14125,0,1747179927,12991.88351978,38.969634510001924,53412.35887608 2025-05-13,23:45:29.000,133,11032626,14085,0,1747179928,12991.849838229995,38.969634510001924,53412.38682456001 2025-05-13,23:45:30.000,133,11032743,14045,0,1747179929,12991.80268406,38.97668364000128,53412.40778592 2025-05-13,23:45:31.000,133,11032714,14245,0,1747179930,12991.748793579995,38.99783102999936,53412.35887608 2025-05-13,23:45:32.000,133,11032644,14205,0,1747179931,12991.69490309999,39.04012581000279,53412.30297912 2025-05-13,23:45:33.000,133,11032631,14045,0,1747179932,12991.67469416999,39.04012581000279,53412.31695336001 2025-05-13,23:45:34.000,133,11032714,14085,0,1747179933,12991.587122139994,39.04717494000215,53412.2610564 2025-05-13,23:45:35.000,133,11032693,14245,0,1747179934,12991.560176899999,39.04717494000215,53412.23310792 2025-05-13,23:45:36.000,133,11032668,14125,0,1747179935,12991.519759039998,39.08242058999895,53412.25406928 2025-05-13,23:45:37.000,133,11032669,13885,0,1747179936,12991.452395939988,39.08242058999895,53412.14926248001 2025-05-13,23:45:38.000,133,11032664,14045,0,1747179937,12991.405241769993,39.1035679800043,53412.19817232001 2025-05-13,23:45:39.000,133,11032689,14245,0,1747179938,12991.324406049993,39.1035679800043,53412.226120800005 2025-05-13,23:45:40.000,133,11032676,14085,0,1747179939,12991.310933430002,39.138813630001096,53412.14926248001 2025-05-13,23:45:41.000,133,11032675,13845,0,1747179940,12991.223361399992,39.1035679800043,53412.13528824 2025-05-13,23:45:42.000,133,11032653,13885,0,1747179941,12991.182943539992,39.11766624000302,53412.13528824 2025-05-13,23:45:43.000,133,11032671,14085,0,1747179942,12991.135789369997,39.145862760000455,53412.13528824 2025-05-13,23:45:44.000,133,11032627,14205,0,1747179943,12991.081898889992,39.138813630001096,53412.07240416 2025-05-13,23:45:45.000,133,11032690,14165,0,1747179944,12991.001063169992,39.15996101999917,53412.05144280001 2025-05-13,23:45:46.000,133,11032700,14125,0,1747179945,12990.947172690001,39.152911889999814,53412.0863784 2025-05-13,23:45:47.000,133,11032643,14085,0,1747179946,12990.8865459,39.15996101999917,53412.03048144001 2025-05-13,23:45:48.000,133,11032646,13965,0,1747179947,12990.852864349996,39.138813630001096,53412.00253296001 2025-05-13,23:45:49.000,133,11032687,13925,0,1747179948,12990.751819699995,39.13176450000174,53412.058429920005 2025-05-13,23:45:50.000,133,11032713,13965,0,1747179949,12990.691192909995,39.15996101999917,53411.99554584 2025-05-13,23:45:51.000,133,11032688,14205,0,1747179950,12990.630566119995,39.096518849997665,53412.009520080006 2025-05-13,23:45:52.000,133,11032648,14125,0,1747179951,12990.59688456999,39.089469719998306,53411.988558720004 2025-05-13,23:45:53.000,133,11032669,14005,0,1747179952,12990.569939329995,39.12471537000238,53412.009520080006 2025-05-13,23:45:54.000,133,11032631,14245,0,1747179953,12990.52278516,39.138813630001096,53411.939648880005 2025-05-13,23:45:55.000,133,11032708,14045,0,1747179954,12990.448685749994,39.1035679800043,53411.90471328 2025-05-13,23:45:56.000,133,11032717,14045,0,1747179955,12990.408267889994,39.11061711000366,53411.90471328 2025-05-13,23:45:57.000,133,11032689,14045,0,1747179956,12990.401531579999,39.1035679800043,53411.86977768 2025-05-13,23:45:58.000,133,11032707,14005,0,1747179957,12990.354377409989,39.089469719998306,53411.82785496 2025-05-13,23:45:59.000,133,11032671,14005,0,1747179958,12990.307223239994,39.089469719998306,53411.77894512 2025-05-13,23:46:00.000,133,11032672,14005,0,1747179959,12990.293750619989,39.08242058999895,53411.70907392 2025-05-13,23:46:01.000,133,11032671,14045,0,1747179960,12990.246596449993,39.06832233000023,53411.74400952001 2025-05-13,23:46:02.000,133,11032630,14085,0,1747179961,12990.172497039988,39.1035679800043,53411.723048160005 2025-05-13,23:46:03.000,133,11032663,14005,0,1747179962,12990.111870250003,39.096518849997665,53411.68112544 2025-05-13,23:46:04.000,133,11032685,14165,0,1747179963,12990.091661320002,39.096518849997665,53411.71606104001 2025-05-13,23:46:05.000,133,11032673,14285,0,1747179964,12990.051243460002,39.11061711000366,53411.618241359996 2025-05-13,23:46:06.000,133,11032644,14005,0,1747179965,12990.024298219992,39.12471537000238,53411.63920272 2025-05-13,23:46:07.000,133,11032687,13885,0,1747179966,12989.963671429992,39.11061711000366,53411.653176960004 2025-05-13,23:46:08.000,133,11032678,13805,0,1747179967,12989.896308329997,39.11061711000366,53411.555357280005 2025-05-13,23:46:09.000,133,11032651,14165,0,1747179968,12989.869363090002,39.11766624000302,53411.604267120005 2025-05-13,23:46:10.000,133,11032665,14285,0,1747179969,12989.842417849992,39.145862760000455,53411.59029288 2025-05-13,23:46:11.000,133,11032685,13885,0,1747179970,12989.842417849992,39.16701014999853,53411.54837016001 2025-05-13,23:46:12.000,133,11032661,14205,0,1747179971,12989.828945230001,39.202255800002604,53411.53439592 2025-05-13,23:46:13.000,133,11032683,14285,0,1747179972,12989.788527370001,39.188157540003886,53411.52042168 2025-05-13,23:46:14.000,133,11032653,14325,0,1747179973,12989.781791059992,39.20930493000196,53411.54138304 2025-05-13,23:46:15.000,133,11032652,14085,0,1747179974,12989.754845819996,39.21635406000132,53411.58330576 2025-05-13,23:46:16.000,133,11032697,14205,0,1747179975,12989.768318440001,39.25864884000475,53411.51343456 2025-05-13,23:46:17.000,133,11032685,14165,0,1747179976,12989.741373199991,39.30094362000091,53411.46452472 2025-05-13,23:46:18.000,133,11032712,14165,0,1747179977,12989.714427959996,39.315041879999626,53411.506447440006 2025-05-13,23:46:19.000,133,11032632,14045,0,1747179978,12989.761582129991,39.3361892699977,53411.4924732 2025-05-13,23:46:20.000,133,11032680,14245,0,1747179979,12989.775054749996,39.34323840000434,53411.4924732 2025-05-13,23:46:21.000,133,11032669,14005,0,1747179980,12989.781791059992,39.35733666000306,53411.47849896001 2025-05-13,23:46:22.000,133,11032641,14165,0,1747179981,12989.781791059992,39.378484050001134,53411.485486080004 2025-05-13,23:46:23.000,133,11032692,14005,0,1747179982,12989.761582129991,39.38553318000049,53411.44356336 2025-05-13,23:46:24.000,133,11032666,14045,0,1747179983,12989.801999989992,39.38553318000049,53411.44356336 2025-05-13,23:46:25.000,133,11032704,14085,0,1747179984,12989.795263679996,39.35733666000306,53411.45753760001 2025-05-13,23:46:26.000,133,11032627,14205,0,1747179985,12989.775054749996,39.364385790002416,53411.44356336 2025-05-13,23:46:27.000,133,11032689,13885,0,1747179986,12989.815472609997,39.364385790002416,53411.422602 2025-05-13,23:46:28.000,133,11032656,14085,0,1747179987,12989.795263679996,39.3502875300037,53411.41561488 2025-05-13,23:46:29.000,133,11032634,14125,0,1747179988,12989.795263679996,39.378484050001134,53411.45753760001 2025-05-13,23:46:30.000,133,11032648,14125,0,1747179989,12989.795263679996,39.364385790002416,53411.436576240005 2025-05-13,23:46:31.000,133,11032705,14005,0,1747179990,12989.822208919992,39.378484050001134,53411.47849896001 2025-05-13,23:46:32.000,133,11032665,14125,0,1747179991,12989.808736300001,39.3361892699977,53411.450550479996 2025-05-13,23:46:33.000,133,11032648,14045,0,1747179992,12989.775054749996,39.35733666000306,53411.40862776001 2025-05-13,23:46:34.000,133,11032713,14245,0,1747179993,12989.761582129991,39.364385790002416,53411.47151184 2025-05-13,23:46:35.000,133,11032662,14005,0,1747179994,12989.761582129991,39.3502875300037,53411.42958912001 2025-05-13,23:46:36.000,133,11032688,14285,0,1747179995,12989.775054749996,39.29389449000155,53411.422602 2025-05-13,23:46:37.000,133,11032669,14005,0,1747179996,12989.741373199991,39.30094362000091,53411.44356336 2025-05-13,23:46:38.000,133,11032674,14125,0,1747179997,12989.768318440001,39.26569797000411,53411.52042168 2025-05-13,23:46:39.000,133,11032674,14205,0,1747179998,12989.754845819996,39.25159970999812,53411.51343456 2025-05-13,23:46:40.000,133,11032674,13845,0,1747179999,12989.808736300001,39.24455057999876,53411.47151184 2025-05-13,23:46:41.000,133,11032690,14005,0,1747180000,12989.781791059992,39.27274710000347,53411.506447440006 2025-05-13,23:46:42.000,133,11032690,14085,0,1747180001,12989.768318440001,39.24455057999876,53411.45753760001 2025-05-13,23:46:43.000,133,11032656,14245,0,1747180002,12989.788527370001,39.20930493000196,53411.485486080004 2025-05-13,23:46:44.000,133,11032641,14045,0,1747180003,12989.775054749996,39.20930493000196,53411.45753760001 2025-05-13,23:46:45.000,133,11032645,14325,0,1747180004,12989.801999989992,39.188157540003886,53411.422602 2025-05-13,23:46:46.000,133,11032675,13725,0,1747180005,12989.822208919992,39.181108410004526,53411.450550479996 2025-05-13,23:46:47.000,133,11032639,14205,0,1747180006,12989.788527370001,39.181108410004526,53411.44356336 2025-05-13,23:46:48.000,133,11032682,14005,0,1747180007,12989.795263679996,39.145862760000455,53411.49946032001 2025-05-13,23:46:49.000,133,11032714,14045,0,1747180008,12989.801999989992,39.15996101999917,53411.53439592 2025-05-13,23:46:50.000,133,11032649,13845,0,1747180009,12989.842417849992,39.138813630001096,53411.47849896001 2025-05-13,23:46:51.000,133,11032693,14045,0,1747180010,12989.896308329997,39.145862760000455,53411.5623444 2025-05-13,23:46:52.000,133,11032690,14085,0,1747180011,12989.929989880002,39.17405927999789,53411.53439592 2025-05-13,23:46:53.000,133,11032668,14085,0,1747180012,12990.010825600002,39.138813630001096,53411.52042168 2025-05-13,23:46:54.000,133,11032739,14045,0,1747180013,12990.017561909997,39.13176450000174,53411.54138304 2025-05-13,23:46:55.000,133,11032718,14045,0,1747180014,12990.111870250003,39.07537145999959,53411.604267120005 2025-05-13,23:46:56.000,133,11032702,13805,0,1747180015,12990.159024419998,39.13176450000174,53411.555357280005 2025-05-13,23:46:57.000,133,11032666,13925,0,1747180016,12990.192705969988,39.145862760000455,53411.57631864001 2025-05-13,23:46:58.000,133,11032660,13925,0,1747180017,12990.219651209998,39.11061711000366,53411.66016408 2025-05-13,23:46:59.000,133,11032688,14125,0,1747180018,12990.280277999998,39.12471537000238,53411.64618984001 2025-05-13,23:47:00.000,133,11032641,13885,0,1747180019,12990.307223239994,39.11061711000366,53411.604267120005 2025-05-13,23:47:01.000,133,11032632,14005,0,1747180020,12990.388058959994,39.138813630001096,53411.61125424 2025-05-13,23:47:02.000,133,11032662,13885,0,1747180021,12990.462158369999,39.16701014999853,53411.64618984001 2025-05-13,23:47:03.000,133,11032626,14125,0,1747180022,12990.549730399995,39.152911889999814,53411.64618984001 2025-05-13,23:47:04.000,133,11032688,13805,0,1747180023,12990.59688456999,39.152911889999814,53411.653176960004 2025-05-13,23:47:05.000,133,11032681,14005,0,1747180024,12990.630566119995,39.15996101999917,53411.7020868 2025-05-13,23:47:06.000,133,11032694,14245,0,1747180025,12990.75855600999,39.195206670003245,53411.69509968001 2025-05-13,23:47:07.000,133,11032663,14125,0,1747180026,12990.82591911,39.20930493000196,53411.7370224 2025-05-13,23:47:08.000,133,11032653,14005,0,1747180027,12990.900018519991,39.26569797000411,53411.75798376 2025-05-13,23:47:09.000,133,11032703,14045,0,1747180028,12991.028008410001,39.27274710000347,53411.74400952001 2025-05-13,23:47:10.000,133,11032626,13965,0,1747180029,12991.068426270002,39.28684536000219,53411.771958000005 2025-05-13,23:47:11.000,133,11032664,13925,0,1747180030,12991.149261990002,39.30094362000091,53411.79990648 2025-05-13,23:47:12.000,133,11032659,14245,0,1747180031,12991.250306640002,39.371434920001775,53411.84881632 2025-05-13,23:47:13.000,133,11032664,13885,0,1747180032,12991.317669739998,39.41372969999793,53411.90471328 2025-05-13,23:47:14.000,133,11032716,13725,0,1747180033,12991.411978079988,39.448975350002,53411.8767648 2025-05-13,23:47:15.000,133,11032664,14085,0,1747180034,12991.452395939988,39.45602448000136,53411.88375192001 2025-05-13,23:47:16.000,133,11032660,13925,0,1747180035,12991.539967969999,39.491270129998156,53411.88375192001 2025-05-13,23:47:17.000,133,11032670,14045,0,1747180036,12991.593858449989,39.52651578000223,53411.91170040001 2025-05-13,23:47:18.000,133,11032673,14285,0,1747180037,12991.688166789994,39.589957950003736,53411.96061024001 2025-05-13,23:47:19.000,133,11032654,14005,0,1747180038,12991.75552988999,39.63225272999989,53411.99554584 2025-05-13,23:47:20.000,133,11032640,14085,0,1747180039,12991.82289299,39.65340011999797,53412.00253296001 2025-05-13,23:47:21.000,133,11032682,14365,0,1747180040,12991.849838229995,39.70979316000012,53412.11432688 2025-05-13,23:47:22.000,133,11032686,14005,0,1747180041,12991.910465019995,39.6956949000014,53412.121313999996 2025-05-13,23:47:23.000,133,11032616,14085,0,1747180042,12991.971091809995,39.780284460000985,53412.226120800005 2025-05-13,23:47:24.000,133,11032673,14045,0,1747180043,12992.01824597999,39.80143184999906,53412.21913368001 2025-05-13,23:47:25.000,133,11032648,13805,0,1747180044,12992.011509669996,39.85782489000121,53412.24708216001 2025-05-13,23:47:26.000,133,11032670,14045,0,1747180045,12992.08560908,39.87192314999993,53412.31695336001 2025-05-13,23:47:27.000,133,11032644,13805,0,1747180046,12992.10581801,39.92126706000272,53412.40778592 2025-05-13,23:47:28.000,133,11032654,13845,0,1747180047,12992.10581801,39.956512709999515,53412.44970864 2025-05-13,23:47:29.000,133,11032717,13925,0,1747180048,12992.112554319996,39.97061096999823,53412.47067 2025-05-13,23:47:30.000,133,11032692,13885,0,1747180049,12992.072136459996,39.97766010000487,53412.54752832 2025-05-13,23:47:31.000,133,11032708,14085,0,1747180050,12992.10581801,40.005856620002305,53412.53355408001 2025-05-13,23:47:32.000,133,11032693,14165,0,1747180051,12992.051927529996,40.0411022699991,53412.53355408001 2025-05-13,23:47:33.000,133,11032707,13965,0,1747180052,12992.092345389996,40.04815139999846,53412.61739952 2025-05-13,23:47:34.000,133,11032695,13925,0,1747180053,12992.072136459996,40.07634792000317,53412.7152192 2025-05-13,23:47:35.000,133,11032673,14005,0,1747180054,12992.04519122,40.09044618000189,53412.708232080004 2025-05-13,23:47:36.000,133,11032671,14085,0,1747180055,12991.99803704999,40.10454444000061,53412.74316768 2025-05-13,23:47:37.000,133,11032648,13725,0,1747180056,12991.97782811999,40.125691829998686,53412.82002600001 2025-05-13,23:47:38.000,133,11032638,14165,0,1747180057,12991.93741025999,40.11159356999997,53412.81303888 2025-05-13,23:47:39.000,133,11032655,14085,0,1747180058,12991.849838229995,40.09044618000189,53412.82002600001 2025-05-13,23:47:40.000,133,11032629,14125,0,1747180059,12991.829629299995,40.08339705000253,53412.86194872 2025-05-13,23:47:41.000,133,11032648,14045,0,1747180060,12991.77573881999,40.11159356999997,53412.875922960004 2025-05-13,23:47:42.000,133,11032656,13925,0,1747180061,12991.71511202999,40.08339705000253,53412.875922960004 2025-05-13,23:47:43.000,133,11032683,14245,0,1747180062,12991.708375719994,40.0411022699991,53412.91784568001 2025-05-13,23:47:44.000,133,11032696,14205,0,1747180063,12991.593858449989,40.012905750001664,53412.91085856 2025-05-13,23:47:45.000,133,11032693,14165,0,1747180064,12991.533231659989,40.005856620002305,53412.97374264 2025-05-13,23:47:46.000,133,11032688,14085,0,1747180065,12991.438923319998,39.949463580000156,53412.93880704001 2025-05-13,23:47:47.000,133,11032682,13805,0,1747180066,12991.337878669998,39.92126706000272,53412.98072976 2025-05-13,23:47:48.000,133,11032670,14165,0,1747180067,12991.263779259993,39.91421793000336,53412.9597684 2025-05-13,23:47:49.000,133,11032693,14045,0,1747180068,12991.176207229997,39.90011967000464,53412.994704000004 2025-05-13,23:47:50.000,133,11032649,14005,0,1747180069,12991.075162579997,39.87897227999929,53412.98072976 2025-05-13,23:47:51.000,133,11032720,13925,0,1747180070,12991.014535789996,39.85077576000185,53413.03662672001 2025-05-13,23:47:52.000,133,11032709,13965,0,1747180071,12990.960645309991,39.773235330001626,53413.00867824001 2025-05-13,23:47:53.000,133,11032697,13965,0,1747180072,12990.852864349996,39.75208794000355,53413.02265248 2025-05-13,23:47:54.000,133,11032709,13925,0,1747180073,12990.731610769995,39.730940549998195,53413.02265248 2025-05-13,23:47:55.000,133,11032663,14405,0,1747180074,12990.63730242999,39.730940549998195,53412.98771688001 2025-05-13,23:47:56.000,133,11032691,14205,0,1747180075,12990.56320302,39.6604492500046,53412.96675552001 2025-05-13,23:47:57.000,133,11032648,14245,0,1747180076,12990.509312539994,39.62520360000053,53412.91784568001 2025-05-13,23:47:58.000,133,11032663,14125,0,1747180077,12990.421740509999,39.597007080003095,53412.93880704001 2025-05-13,23:47:59.000,133,11032681,13805,0,1747180078,12990.354377409989,39.561761429999024,53412.896884320005 2025-05-13,23:48:00.000,133,11032689,13965,0,1747180079,12990.280277999998,39.52651578000223,53412.86194872 2025-05-13,23:48:01.000,133,11032682,14005,0,1747180080,12990.233123829988,39.49831926000479,53412.88989720001 2025-05-13,23:48:02.000,133,11032709,14165,0,1747180081,12990.159024419998,39.47717186999944,53412.896884320005 2025-05-13,23:48:03.000,133,11032708,14245,0,1747180082,12990.057979769997,39.44192622000264,53412.93880704001 2025-05-13,23:48:04.000,133,11032712,14045,0,1747180083,12990.024298219992,39.47717186999944,53412.88989720001 2025-05-13,23:48:05.000,133,11032719,14285,0,1747180084,12989.929989880002,39.427827960003924,53412.90387144 2025-05-13,23:48:06.000,133,11032675,14205,0,1747180085,12989.855890469997,39.39258230999985,53412.896884320005 2025-05-13,23:48:07.000,133,11032703,14285,0,1747180086,12989.754845819996,39.378484050001134,53412.847974480006 2025-05-13,23:48:08.000,133,11032717,14205,0,1747180087,12989.714427959996,39.40668056999857,53412.8549616 2025-05-13,23:48:09.000,133,11032691,14045,0,1747180088,12989.633592239996,39.3361892699977,53412.79906464001 2025-05-13,23:48:10.000,133,11032718,14045,0,1747180089,12989.56622914,39.39963143999921,53412.827013120004 2025-05-13,23:48:11.000,133,11032662,14245,0,1747180090,12989.512338659995,39.40668056999857,53412.81303888 2025-05-13,23:48:12.000,133,11032711,14485,0,1747180091,12989.411294009995,39.39258230999985,53412.76412904 2025-05-13,23:48:13.000,133,11032685,14005,0,1747180092,12989.31698566999,39.34323840000434,53412.8549616 2025-05-13,23:48:14.000,133,11032700,14245,0,1747180093,12989.242886259999,39.34323840000434,53412.82002600001 2025-05-13,23:48:15.000,133,11032667,14085,0,1747180094,12989.188995779994,39.329140139998344,53412.83400024 2025-05-13,23:48:16.000,133,11032700,14045,0,1747180095,12989.188995779994,39.322091009998985,53412.74316768 2025-05-13,23:48:17.000,133,11032703,13965,0,1747180096,12989.067742199994,39.315041879999626,53412.7850904 2025-05-13,23:48:18.000,133,11032666,14245,0,1747180097,12989.000379099998,39.29389449000155,53412.79906464001 2025-05-13,23:48:19.000,133,11032689,14005,0,1747180098,12988.899334449998,39.329140139998344,53412.75714192 2025-05-13,23:48:20.000,133,11032697,14245,0,1747180099,12988.831971350002,39.28684536000219,53412.73618056 2025-05-13,23:48:21.000,133,11032684,13925,0,1747180100,12988.778080869997,39.27274710000347,53412.69425784 2025-05-13,23:48:22.000,133,11032709,14005,0,1747180101,12988.643354669992,39.30094362000091,53412.72220632001 2025-05-13,23:48:23.000,133,11032654,14245,0,1747180102,12988.582727879992,39.30799275000027,53412.70124496001 2025-05-13,23:48:24.000,133,11032688,13885,0,1747180103,12988.474946919996,39.3361892699977,53412.69425784 2025-05-13,23:48:25.000,133,11032712,13965,0,1747180104,12988.32001178999,39.3361892699977,53412.659322240004 2025-05-13,23:48:26.000,133,11032619,13845,0,1747180105,12988.17854927999,39.322091009998985,53412.70124496001 2025-05-13,23:48:27.000,133,11032705,14045,0,1747180106,12988.131395109995,39.35733666000306,53412.610412400005 2025-05-13,23:48:28.000,133,11032697,13965,0,1747180107,12988.08424094,39.3361892699977,53412.659322240004 2025-05-13,23:48:29.000,133,11032716,14285,0,1747180108,12987.956251049989,39.3502875300037,53412.645348 2025-05-13,23:48:30.000,133,11032700,14045,0,1747180109,12987.882151639998,39.3502875300037,53412.58246392001 2025-05-13,23:48:31.000,133,11032722,14245,0,1747180110,12987.801315919998,39.322091009998985,53412.52656696 2025-05-13,23:48:32.000,133,11032725,14085,0,1747180111,12987.740689129998,39.322091009998985,53412.49861848 2025-05-13,23:48:33.000,133,11032707,14205,0,1747180112,12987.626171859993,39.322091009998985,53412.50560560001 2025-05-13,23:48:34.000,133,11032713,14125,0,1747180113,12987.599226619997,39.30799275000027,53412.53355408001 2025-05-13,23:48:35.000,133,11032724,14005,0,1747180114,12987.504918279992,39.3361892699977,53412.512592720006 2025-05-13,23:48:36.000,133,11032706,13965,0,1747180115,12987.437555179997,39.30094362000091,53412.47765712 2025-05-13,23:48:37.000,133,11032694,14005,0,1747180116,12987.430818870002,39.378484050001134,53412.47067 2025-05-13,23:48:38.000,133,11032690,14045,0,1747180117,12987.323037909991,39.39258230999985,53412.393811680005 2025-05-13,23:48:39.000,133,11032692,14205,0,1747180118,12987.255674809996,39.43487709000328,53412.512592720006 2025-05-13,23:48:40.000,133,11032717,13725,0,1747180119,12987.215256949996,39.45602448000136,53412.4007988 2025-05-13,23:48:41.000,133,11032681,14005,0,1747180120,12987.18157539999,39.45602448000136,53412.40778592 2025-05-13,23:48:42.000,133,11032713,14245,0,1747180121,12987.10747599,39.46307361000072,53412.30996624 2025-05-13,23:48:43.000,133,11032728,14125,0,1747180122,12987.0468492,39.50536839000415,53412.33791472001 2025-05-13,23:48:44.000,133,11032745,14165,0,1747180123,12986.98622241,39.49831926000479,53412.31695336001 2025-05-13,23:48:45.000,133,11032684,14205,0,1747180124,12986.932331929995,39.43487709000328,53412.344901840006 2025-05-13,23:48:46.000,133,11032686,14085,0,1747180125,12986.92559562,39.4842209999988,53412.344901840006 2025-05-13,23:48:47.000,133,11032734,14165,0,1747180126,12986.87844144999,39.4842209999988,53412.289004879996 2025-05-13,23:48:48.000,133,11032722,13805,0,1747180127,12986.811078349994,39.47012274000008,53412.28201776 2025-05-13,23:48:49.000,133,11032685,14325,0,1747180128,12986.730242629994,39.4842209999988,53412.21913368001 2025-05-13,23:48:50.000,133,11032700,14245,0,1747180129,12986.669615839994,39.51241752000351,53412.1911852 2025-05-13,23:48:51.000,133,11032702,14165,0,1747180130,12986.629197979993,39.597007080003095,53412.177210960006 2025-05-13,23:48:52.000,133,11032678,13885,0,1747180131,12986.582043809998,39.604056210002454,53412.14926248001 2025-05-13,23:48:53.000,133,11032661,14045,0,1747180132,12986.635934289989,39.604056210002454,53412.07240416 2025-05-13,23:48:54.000,133,11032721,14205,0,1747180133,12986.615725359989,39.604056210002454,53412.07939128001 2025-05-13,23:48:55.000,133,11032712,13925,0,1747180134,12986.555098569988,39.604056210002454,53412.07939128001 2025-05-13,23:48:56.000,133,11032687,14045,0,1747180135,12986.541625949998,39.63225272999989,53412.07240416 2025-05-13,23:48:57.000,133,11032701,14045,0,1747180136,12986.555098569988,39.63225272999989,53412.058429920005 2025-05-13,23:48:58.000,133,11032744,14085,0,1747180137,12986.521417019998,39.68864577000204,53411.988558720004 2025-05-13,23:48:59.000,133,11032719,14045,0,1747180138,12986.541625949998,39.70274403000076,53411.99554584 2025-05-13,23:49:00.000,133,11032708,13885,0,1747180139,12986.454053920002,39.71684228999948,53411.953623119996 2025-05-13,23:49:01.000,133,11032678,14045,0,1747180140,12986.467526539993,39.75208794000355,53411.96759736 2025-05-13,23:49:02.000,133,11032729,13885,0,1747180141,12986.460790229998,39.80848097999842,53411.98157160001 2025-05-13,23:49:03.000,133,11032715,13925,0,1747180142,12986.440581299998,39.85782489000121,53411.97458448 2025-05-13,23:49:04.000,133,11032735,14085,0,1747180143,12986.433844990002,39.85077576000185,53411.946636 2025-05-13,23:49:05.000,133,11032705,14005,0,1747180144,12986.420372369997,39.88602140999865,53411.91170040001 2025-05-13,23:49:06.000,133,11032676,13885,0,1747180145,12986.420372369997,39.998807490002946,53411.97458448 2025-05-13,23:49:07.000,133,11032670,13965,0,1747180146,12986.447317609993,40.01995488000102,53411.96061024001 2025-05-13,23:49:08.000,133,11032650,13885,0,1747180147,12986.427108679993,40.04815139999846,53411.90471328 2025-05-13,23:49:09.000,133,11032632,14165,0,1747180148,12986.447317609993,40.16093748000276,53411.946636 2025-05-13,23:49:10.000,133,11032712,13885,0,1747180149,12986.487735469993,40.21733052000491,53411.91170040001 2025-05-13,23:49:11.000,133,11032700,14285,0,1747180150,12986.534889639988,40.25962530000106,53411.85580344 2025-05-13,23:49:12.000,133,11032719,14405,0,1747180151,12986.507944399993,40.32306747000257,53411.820867840004 2025-05-13,23:49:13.000,133,11032705,14045,0,1747180152,12986.514680709988,40.39355877000344,53411.88375192001 2025-05-13,23:49:14.000,133,11032718,14125,0,1747180153,12986.514680709988,40.43585354999959,53411.85580344 2025-05-13,23:49:15.000,133,11032745,13965,0,1747180154,12986.534889639988,40.50634485000046,53411.83484208001 2025-05-13,23:49:16.000,133,11032704,14285,0,1747180155,12986.548362259993,40.597983539999404,53411.841829200006 2025-05-13,23:49:17.000,133,11032711,13965,0,1747180156,12986.622461669998,40.65437658000155,53411.939648880005 2025-05-13,23:49:18.000,133,11032731,13805,0,1747180157,12986.676352149989,40.75306439999986,53411.93266176001 2025-05-13,23:49:19.000,133,11032647,13965,0,1747180158,12986.770660489994,40.85175221999816,53411.91868752 2025-05-13,23:49:20.000,133,11032656,14045,0,1747180159,12986.89865037999,40.90109613000095,53411.98157160001 2025-05-13,23:49:21.000,133,11032668,14085,0,1747180160,12986.96601348,40.93634177999775,53411.988558720004 2025-05-13,23:49:22.000,133,11032683,13885,0,1747180161,12987.02664027,41.02093134000461,53411.96061024001 2025-05-13,23:49:23.000,133,11032672,14005,0,1747180162,12987.12094860999,41.0914226399982,53411.96061024001 2025-05-13,23:49:24.000,133,11032709,13965,0,1747180163,12987.2489385,41.15486480999971,53412.009520080006 2025-05-13,23:49:25.000,133,11032667,14045,0,1747180164,12987.309565290001,41.21125785000186,53412.0165072 2025-05-13,23:49:26.000,133,11032682,14085,0,1747180165,12987.336510529996,41.29584741000144,53412.04445568 2025-05-13,23:49:27.000,133,11032717,14205,0,1747180166,12987.477973039997,41.35928958000295,53412.07939128001 2025-05-13,23:49:28.000,133,11032719,14045,0,1747180167,12987.592490310002,41.408633489998465,53412.09336552 2025-05-13,23:49:29.000,133,11032704,14445,0,1747180168,12987.659853409998,41.52141957000276,53412.121313999996 2025-05-13,23:49:30.000,133,11032686,13885,0,1747180169,12987.808052229993,41.57781261000491,53412.14926248001 2025-05-13,23:49:31.000,133,11032719,14325,0,1747180170,12987.882151639998,41.6624021700045,53412.177210960006 2025-05-13,23:49:32.000,133,11032729,14165,0,1747180171,12987.956251049989,41.71879520999937,53412.19817232001 2025-05-13,23:49:33.000,133,11032668,14005,0,1747180172,12988.050559389994,41.810433899998316,53412.226120800005 2025-05-13,23:49:34.000,133,11032732,13885,0,1747180173,12988.10444987,41.859777810001106,53412.24009504 2025-05-13,23:49:35.000,133,11032673,14285,0,1747180174,12988.15834034999,41.866826940000465,53412.30996624 2025-05-13,23:49:36.000,133,11032679,14405,0,1747180175,12988.22570345,41.93026911000197,53412.2610564 2025-05-13,23:49:37.000,133,11032718,13965,0,1747180176,12988.26612131,41.95846562999941,53412.33791472001 2025-05-13,23:49:38.000,133,11032696,14165,0,1747180177,12988.26612131,42.01485867000156,53412.323940480004 2025-05-13,23:49:39.000,133,11032744,14045,0,1747180178,12988.36716596,42.07830084000307,53412.36586320001 2025-05-13,23:49:40.000,133,11032663,14245,0,1747180179,12988.441265369991,42.16289040000265,53412.38682456001 2025-05-13,23:49:41.000,133,11032708,14045,0,1747180180,12988.474946919996,42.268627350000315,53412.37983744 2025-05-13,23:49:42.000,133,11032698,14245,0,1747180181,12988.46821061,42.325020390002464,53412.41477304001 2025-05-13,23:49:43.000,133,11032676,14045,0,1747180182,12988.549046330001,42.36731516999862,53412.442721520005 2025-05-13,23:49:44.000,133,11032649,14245,0,1747180183,12988.542310019991,42.43075734000013,53412.42874728 2025-05-13,23:49:45.000,133,11032669,13965,0,1747180184,12988.569255260001,42.501248640000995,53412.45669576 2025-05-13,23:49:46.000,133,11032727,14045,0,1747180185,12988.596200499996,42.57173994000186,53412.491631360004 2025-05-13,23:49:47.000,133,11032690,14205,0,1747180186,12988.636618359997,42.63518211000337,53412.48464424001 2025-05-13,23:49:48.000,133,11032718,13925,0,1747180187,12988.636618359997,42.733869930001674,53412.49861848 2025-05-13,23:49:49.000,133,11032722,13765,0,1747180188,12988.623145739992,42.81845949000126,53412.52656696 2025-05-13,23:49:50.000,133,11032678,14165,0,1747180189,12988.596200499996,42.86075427000469,53412.47067 2025-05-13,23:49:51.000,133,11032719,14125,0,1747180190,12988.575991569996,42.910098180000205,53412.46368288001 2025-05-13,23:49:52.000,133,11032712,14005,0,1747180191,12988.555782639996,42.92419643999892,53412.53355408001 2025-05-13,23:49:53.000,133,11032712,14005,0,1747180192,12988.528837400001,42.945343830004276,53412.58945104 2025-05-13,23:49:54.000,133,11032714,14085,0,1747180193,12988.515364779996,42.952392960003635,53412.5754768 2025-05-13,23:49:55.000,133,11032696,14165,0,1747180194,12988.474946919996,43.01583512999787,53412.58945104 2025-05-13,23:49:56.000,133,11032683,14245,0,1747180195,12988.474946919996,43.06517904000066,53412.58246392001 2025-05-13,23:49:57.000,133,11032756,14405,0,1747180196,12988.42779275,43.086326429998735,53412.55451544001 2025-05-13,23:49:58.000,133,11032722,14125,0,1747180197,12988.34022071999,43.10042469000473,53412.58945104 2025-05-13,23:49:59.000,133,11032713,13965,0,1747180198,12988.30653917,43.135670340001525,53412.53355408001 2025-05-13,23:50:00.000,133,11032728,14165,0,1747180199,12988.252648689995,43.128621210002166,53412.56848968 2025-05-13,23:50:01.000,133,11032702,14285,0,1747180200,12988.21896713999,43.17796511999768,53412.5754768 2025-05-13,23:50:02.000,133,11032715,14165,0,1747180201,12988.1246588,43.24140728999919,53412.491631360004 2025-05-13,23:50:03.000,133,11032668,14085,0,1747180202,12988.11792248999,43.21321077000175,53412.51957984 2025-05-13,23:50:04.000,133,11032708,14445,0,1747180203,12988.050559389994,43.26255468000454,53412.48464424001 2025-05-13,23:50:05.000,133,11032674,13965,0,1747180204,12987.962987359999,43.255505549997906,53412.50560560001 2025-05-13,23:50:06.000,133,11032714,14245,0,1747180205,12987.895624259989,43.255505549997906,53412.43573440001 2025-05-13,23:50:07.000,133,11032703,13885,0,1747180206,12987.794579609988,43.24140728999919,53412.44970864 2025-05-13,23:50:08.000,133,11032714,14085,0,1747180207,12987.733952819988,43.20616164000239,53412.46368288001 2025-05-13,23:50:09.000,133,11032688,14205,0,1747180208,12987.666589719993,43.23435815999983,53412.41477304001 2025-05-13,23:50:10.000,133,11032670,14045,0,1747180209,12987.572281380002,43.23435815999983,53412.35887608 2025-05-13,23:50:11.000,133,11032738,14165,0,1747180210,12987.504918279992,43.185014250004315,53412.344901840006 2025-05-13,23:50:12.000,133,11032685,14085,0,1747180211,12987.410609940001,43.185014250004315,53412.36586320001 2025-05-13,23:50:13.000,133,11032685,14045,0,1747180212,12987.329774220001,43.128621210002166,53412.35188896 2025-05-13,23:50:14.000,133,11032720,14165,0,1747180213,12987.201784329991,43.17796511999768,53412.35188896 2025-05-13,23:50:15.000,133,11032673,14085,0,1747180214,12987.12094860999,43.185014250004315,53412.29599200001 2025-05-13,23:50:16.000,133,11032678,14325,0,1747180215,12986.992958719995,43.19911251000303,53412.25406928 2025-05-13,23:50:17.000,133,11032701,13965,0,1747180216,12986.79760572999,43.22025990000111,53412.226120800005 2025-05-13,23:50:18.000,133,11032722,14085,0,1747180217,12986.669615839994,43.19911251000303,53412.275030640005 2025-05-13,23:50:19.000,133,11032689,14085,0,1747180218,12986.521417019998,43.16386685999896,53412.20515944 2025-05-13,23:50:20.000,133,11032709,14165,0,1747180219,12986.299118789997,43.14976860000024,53412.14227536 2025-05-13,23:50:21.000,133,11032732,14205,0,1747180220,12986.117238419996,43.14976860000024,53412.07939128001 2025-05-13,23:50:22.000,133,11032725,14125,0,1747180221,12985.92862174,43.079277299999376,53412.058429920005 2025-05-13,23:50:23.000,133,11032723,14165,0,1747180222,12985.82757709,43.0581299100013,53412.009520080006 2025-05-13,23:50:24.000,133,11032731,14045,0,1747180223,12985.66590565,43.00878599999851,53411.953623119996 2025-05-13,23:50:25.000,133,11032704,14085,0,1747180224,12985.416662179989,43.01583512999787,53411.92567464 2025-05-13,23:50:26.000,133,11032717,13965,0,1747180225,12985.228045499993,42.93829470000492,53411.86279056001 2025-05-13,23:50:27.000,133,11032736,14125,0,1747180226,12984.999010959997,42.86780340000405,53411.820867840004 2025-05-13,23:50:28.000,133,11032713,13925,0,1747180227,12984.776712729996,42.82550862000062,53411.771958000005 2025-05-13,23:50:29.000,133,11032719,13965,0,1747180228,12984.60156866999,42.75501731999975,53411.75798376 2025-05-13,23:50:30.000,133,11032640,14045,0,1747180229,12984.305171029999,42.677476889999525,53411.604267120005 2025-05-13,23:50:31.000,133,11032710,14045,0,1747180230,12984.109818039993,42.58583820000058,53411.66016408 2025-05-13,23:50:32.000,133,11032699,13885,0,1747180231,12983.941410289997,42.45895386000484,53411.64618984001 2025-05-13,23:50:33.000,133,11032694,13885,0,1747180232,12983.692166820001,42.33206952000182,53411.59728000001 2025-05-13,23:50:34.000,133,11032694,14085,0,1747180233,12983.42945073,42.20518517999881,53411.49946032001 2025-05-13,23:50:35.000,133,11032668,14085,0,1747180234,12983.153262019994,42.036006059999636,53411.42958912001 2025-05-13,23:50:36.000,133,11032673,13925,0,1747180235,12982.904018549998,41.852728680001746,53411.40164064 2025-05-13,23:50:37.000,133,11032700,13925,0,1747180236,12982.600884599997,41.69764782000129,53411.32478232 2025-05-13,23:50:38.000,133,11032715,14205,0,1747180237,12982.26406909999,41.52141957000276,53411.28984672001 2025-05-13,23:50:39.000,133,11032726,14005,0,1747180238,12981.98788039,41.34519132000423,53411.25491112 2025-05-13,23:50:40.000,133,11032719,14205,0,1747180239,12981.678010129988,41.16191393999907,53411.13613008 2025-05-13,23:50:41.000,133,11032694,14205,0,1747180240,12981.368139869992,40.94339091000438,53411.06625888 2025-05-13,23:50:42.000,133,11032648,14205,0,1747180241,12981.098687469996,40.70372049000434,53410.982413440004 2025-05-13,23:50:43.000,133,11032648,14205,0,1747180242,12980.795553519994,40.48519746000238,53410.89158088 2025-05-13,23:50:44.000,133,11032726,13925,0,1747180243,12980.499155879988,40.29487094999786,53410.8636324 2025-05-13,23:50:45.000,133,11032734,14205,0,1747180244,12980.196021930002,40.08339705000253,53410.765812720005 2025-05-13,23:50:46.000,133,11032676,14005,0,1747180245,12979.926569529991,39.822579240004416,53410.6540188 2025-05-13,23:50:47.000,133,11032670,13965,0,1747180246,12979.65038082,39.62520360000053,53410.52825064 2025-05-13,23:50:48.000,133,11032739,14325,0,1747180247,12979.407873659999,39.38553318000049,53410.5142764 2025-05-13,23:50:49.000,133,11032681,13965,0,1747180248,12979.178839120003,39.145862760000455,53410.4094696 2025-05-13,23:50:50.000,133,11032662,14245,0,1747180249,12979.030640299992,38.913241469999775,53410.28370144001 2025-05-13,23:50:51.000,133,11032701,14205,0,1747180250,12978.889177789992,38.779308000004676,53410.213830240005 2025-05-13,23:50:52.000,133,11032710,14085,0,1747180251,12978.848759929992,38.62422714000422,53410.17889464 2025-05-13,23:50:53.000,133,11032692,14005,0,1747180252,12978.808342069991,38.53963758000464,53410.05312648 2025-05-13,23:50:54.000,133,11032670,14125,0,1747180253,12978.868968859992,38.40570411000226,53409.96229392 2025-05-13,23:50:55.000,133,11032635,13925,0,1747180254,12978.882441479996,38.31406542000332,53409.92037120001 2025-05-13,23:50:56.000,133,11032693,13885,0,1747180255,12979.017167680002,38.271770639999886,53409.77364168001 2025-05-13,23:50:57.000,133,11032725,14085,0,1747180256,12979.138421260002,38.20127933999902,53409.759667440005 2025-05-13,23:50:58.000,133,11032693,13885,0,1747180257,12979.333774249993,38.18013195000094,53409.61293792001 2025-05-13,23:50:59.000,133,11032723,13925,0,1747180258,12979.62343557999,38.18013195000094,53409.5710152 2025-05-13,23:51:00.000,133,11032691,13965,0,1747180259,12979.946778459991,38.21537759999774,53409.57800232 2025-05-13,23:51:01.000,133,11032748,14245,0,1747180260,12980.270121339992,38.24357412000245,53409.543066720005 2025-05-13,23:51:02.000,133,11032706,14325,0,1747180261,12980.72145410999,38.271770639999886,53409.52909248 2025-05-13,23:51:03.000,133,11032700,14005,0,1747180262,12981.159314259996,38.271770639999886,53409.53607960001 2025-05-13,23:51:04.000,133,11032718,14005,0,1747180263,12981.597174410002,38.31406542000332,53409.543066720005 2025-05-13,23:51:05.000,133,11032739,13925,0,1747180264,12982.075452419995,38.34226194000075,53409.55704096 2025-05-13,23:51:06.000,133,11032703,14005,0,1747180265,12982.553730430001,38.34931107000011,53409.591976560005 2025-05-13,23:51:07.000,133,11032708,14045,0,1747180266,12983.038744749989,38.377507590004825,53409.661847760006 2025-05-13,23:51:08.000,133,11032705,14245,0,1747180267,12983.537231689996,38.3986549800029,53409.70377048001 2025-05-13,23:51:09.000,133,11032684,14125,0,1747180268,12983.995300770002,38.447998889998416,53409.78062880001 2025-05-13,23:51:10.000,133,11032706,14045,0,1747180269,12984.44663354,38.46914628000377,53409.78062880001 2025-05-13,23:51:11.000,133,11032711,14125,0,1747180270,12984.877757379996,38.504391930000565,53409.9553068 2025-05-13,23:51:12.000,133,11032691,14085,0,1747180271,12985.356035389988,38.58898149000015,53409.976268160004 2025-05-13,23:51:13.000,133,11032661,14045,0,1747180272,12985.78715923,38.617178010004864,53410.08806208001 2025-05-13,23:51:14.000,133,11032666,14085,0,1747180273,12986.211546760002,38.680620179999096,53410.22081736 2025-05-13,23:51:15.000,133,11032674,14045,0,1747180274,12986.662879529998,38.744062350000604,53410.31863704 2025-05-13,23:51:16.000,133,11032709,14205,0,1747180275,12987.04011288999,38.779308000004676,53410.43741808 2025-05-13,23:51:17.000,133,11032704,13925,0,1747180276,12987.457764109997,38.87799582000298,53410.5142764 2025-05-13,23:51:18.000,133,11032711,14245,0,1747180277,12987.828261159993,38.955536250003206,53410.68895440001 2025-05-13,23:51:19.000,133,11032741,14165,0,1747180278,12988.19875820999,39.03307668000343,53410.84267104 2025-05-13,23:51:20.000,133,11032746,14085,0,1747180279,12988.575991569996,39.1035679800043,53410.95446496001 2025-05-13,23:51:21.000,133,11032698,13965,0,1747180280,12988.939752309998,39.202255800002604,53411.12914296 2025-05-13,23:51:22.000,133,11032705,13965,0,1747180281,12989.26309519,39.26569797000411,53411.27587248 2025-05-13,23:51:23.000,133,11032664,14045,0,1747180282,12989.653801169996,39.329140139998344,53411.41561488 2025-05-13,23:51:24.000,133,11032726,13845,0,1747180283,12990.044507149993,39.40668056999857,53411.59029288 2025-05-13,23:51:25.000,133,11032764,14205,0,1747180284,12990.41500419999,39.51241752000351,53411.76497088001 2025-05-13,23:51:26.000,133,11032723,13885,0,1747180285,12990.66424767,39.57585968999774,53411.89772616 2025-05-13,23:51:27.000,133,11032693,14325,0,1747180286,12990.960645309991,39.6956949000014,53412.0165072 2025-05-13,23:51:28.000,133,11032700,13885,0,1747180287,12991.236834019997,39.780284460000985,53412.177210960006 2025-05-13,23:51:29.000,133,11032714,14125,0,1747180288,12991.486077489993,39.80143184999906,53412.344901840006 2025-05-13,23:51:30.000,133,11032633,13965,0,1747180289,12991.748793579995,39.87192314999993,53412.41477304001 2025-05-13,23:51:31.000,133,11032655,14205,0,1747180290,12991.97782811999,39.92831619000208,53412.53355408001 2025-05-13,23:51:32.000,133,11032694,14245,0,1747180291,12992.233807899996,39.99175836000359,53412.70124496001 2025-05-13,23:51:33.000,133,11032701,14085,0,1747180292,12992.442633509992,39.97766010000487,53412.827013120004 2025-05-13,23:51:34.000,133,11032696,13885,0,1747180293,12992.631250189988,39.97766010000487,53413.0296396 2025-05-13,23:51:35.000,133,11032679,14005,0,1747180294,12992.83333948999,39.998807490002946,53413.162394880004 2025-05-13,23:51:36.000,133,11032721,14045,0,1747180295,12993.01521985999,39.98470923000423,53413.232266080006 2025-05-13,23:51:37.000,133,11032709,14125,0,1747180296,12993.19710022999,39.98470923000423,53413.448866800005 2025-05-13,23:51:38.000,133,11032717,14085,0,1747180297,12993.378980599991,39.9424144500008,53413.616557680005 2025-05-13,23:51:39.000,133,11032674,14005,0,1747180298,12993.513706799997,39.99175836000359,53413.77027432 2025-05-13,23:51:40.000,133,11032691,13885,0,1747180299,12993.695587169997,40.012905750001664,53413.84713264001 2025-05-13,23:51:41.000,133,11032709,14085,0,1747180300,12993.769686580003,40.05520052999782,53413.99386216001 2025-05-13,23:51:42.000,133,11032657,13925,0,1747180301,12993.944830639994,40.11159356999997,53414.070720480006 2025-05-13,23:51:43.000,133,11032647,14245,0,1747180302,12994.13344731999,40.132740959998046,53414.22443712 2025-05-13,23:51:44.000,133,11032708,14165,0,1747180303,12994.268173519995,40.16798661000212,53414.336231040004 2025-05-13,23:51:45.000,133,11032766,14325,0,1747180304,12994.450053889996,40.25962530000106,53414.42007648 2025-05-13,23:51:46.000,133,11032697,14565,0,1747180305,12994.564571160001,40.30896921000385,53414.503921920004 2025-05-13,23:51:47.000,133,11032684,13965,0,1747180306,12994.719506289992,40.358313119999366,53414.61571584001 2025-05-13,23:51:48.000,133,11032719,14245,0,1747180307,12994.901386659993,40.42880442000023,53414.69956128 2025-05-13,23:51:49.000,133,11032677,14285,0,1747180308,12995.110212269989,40.54863963000389,53414.73449688001 2025-05-13,23:51:50.000,133,11032683,13885,0,1747180309,12995.285356329994,40.61913093000476,53414.82532944 2025-05-13,23:51:51.000,133,11032682,14285,0,1747180310,12995.47397300999,40.69667135999771,53414.95109760001 2025-05-13,23:51:52.000,133,11032713,14245,0,1747180311,12995.669325999996,40.80945744000201,53415.01398168 2025-05-13,23:51:53.000,133,11032673,14045,0,1747180312,12995.817524819991,40.90814526000031,53415.11180136 2025-05-13,23:51:54.000,133,11032770,14205,0,1747180313,12995.985932570002,41.006833079998614,53415.16769832001 2025-05-13,23:51:55.000,133,11032674,14045,0,1747180314,12996.174549249998,41.06322612000076,53415.25853088 2025-05-13,23:51:56.000,133,11032662,14245,0,1747180315,12996.342956999993,41.15486480999971,53415.342376320004 2025-05-13,23:51:57.000,133,11032752,14125,0,1747180316,12996.497892129999,41.274700020003365,53415.37731192 2025-05-13,23:51:58.000,133,11032736,14245,0,1747180317,12996.646090949995,41.42273175000446,53415.50308008001 2025-05-13,23:51:59.000,133,11032721,14245,0,1747180318,12996.73366297999,41.52846870000212,53415.52404144001 2025-05-13,23:52:00.000,133,11032667,14045,0,1747180319,12996.848180249995,41.57076347999828,53415.558977040004 2025-05-13,23:52:01.000,133,11032711,14045,0,1747180320,12996.92227966,41.690598690001934,53415.67077096001 2025-05-13,23:52:02.000,133,11032697,14365,0,1747180321,12997.023324310001,41.73289346999809,53415.677758080004 2025-05-13,23:52:03.000,133,11032674,13885,0,1747180322,12997.137841579992,41.75404086000344,53415.747629280006 2025-05-13,23:52:04.000,133,11032744,14325,0,1747180323,12997.171523129997,41.866826940000465,53415.81750048001 2025-05-13,23:52:05.000,133,11032758,13965,0,1747180324,12997.245622540002,41.93731824000133,53415.92230728 2025-05-13,23:52:06.000,133,11032687,13885,0,1747180325,12997.279304089992,42.00076041000284,53415.95724288001 2025-05-13,23:52:07.000,133,11032689,13885,0,1747180326,12997.259095159992,42.07125171000371,53416.02711408001 2025-05-13,23:52:08.000,133,11032673,14125,0,1747180327,12997.238886229992,42.141743010004575,53416.05506256001 2025-05-13,23:52:09.000,133,11032675,13965,0,1747180328,12997.191732059997,42.24043083000288,53416.12493376001 2025-05-13,23:52:10.000,133,11032675,14245,0,1747180329,12997.164786820002,42.325020390002464,53416.25768904 2025-05-13,23:52:11.000,133,11032663,13965,0,1747180330,12997.070478479996,42.41665908000141,53416.299611760005 2025-05-13,23:52:12.000,133,11032730,14085,0,1747180331,12997.036796929991,42.494199510001636,53416.369482960006 2025-05-13,23:52:13.000,133,11032702,13885,0,1747180332,12996.888598109996,42.5646908100025,53416.42537992 2025-05-13,23:52:14.000,133,11032712,13885,0,1747180333,12996.827971319995,42.63518211000337,53416.50223824 2025-05-13,23:52:15.000,133,11032709,14325,0,1747180334,12996.706717739995,42.670427760000166,53416.57210944 2025-05-13,23:52:16.000,133,11032638,14125,0,1747180335,12996.61914571,42.7127225400036,53416.634993520005 2025-05-13,23:52:17.000,133,11032724,14565,0,1747180336,12996.410320099989,42.75501731999975,53416.62101928 2025-05-13,23:52:18.000,133,11032694,14205,0,1747180337,12996.255384969998,42.79026297000382,53416.7677488 2025-05-13,23:52:19.000,133,11032697,13725,0,1747180338,12996.039823049992,42.83255774999998,53416.802684400005 2025-05-13,23:52:20.000,133,11032727,14245,0,1747180339,12995.830997439996,42.86075427000469,53416.81665864 2025-05-13,23:52:21.000,133,11032731,14405,0,1747180340,12995.588490279995,42.92419643999892,53416.921465440006 2025-05-13,23:52:22.000,133,11032718,14005,0,1747180341,12995.33924681,42.93829470000492,53416.93543968 2025-05-13,23:52:23.000,133,11032683,14245,0,1747180342,12995.096739649998,42.98763861000043,53416.970375280005 2025-05-13,23:52:24.000,133,11032735,14165,0,1747180343,12994.800342009992,43.01583512999787,53416.94242680001 2025-05-13,23:52:25.000,133,11032703,13965,0,1747180344,12994.517416989991,43.093375559998094,53416.94242680001 2025-05-13,23:52:26.000,133,11032700,14045,0,1747180345,12994.247964589995,43.11452295000345,53416.970375280005 2025-05-13,23:52:27.000,133,11032701,14125,0,1747180346,12993.985248499994,43.1568177299996,53416.95640104 2025-05-13,23:52:28.000,133,11032697,14045,0,1747180347,12993.695587169997,43.192063380003674,53416.900504080004 2025-05-13,23:52:29.000,133,11032682,13925,0,1747180348,12993.432871079996,43.23435815999983,53416.91447832001 2025-05-13,23:52:30.000,133,11032673,14005,0,1747180349,12993.14320975,43.21321077000175,53416.900504080004 2025-05-13,23:52:31.000,133,11032697,14245,0,1747180350,12992.85354841999,43.22730903000047,53416.970375280005 2025-05-13,23:52:32.000,133,11032682,13805,0,1747180351,12992.597568639998,43.23435815999983,53416.900504080004 2025-05-13,23:52:33.000,133,11032710,14005,0,1747180352,12992.321379929992,43.19911251000303,53416.87954272 2025-05-13,23:52:34.000,133,11032699,13845,0,1747180353,12992.10581801,43.192063380003674,53416.85858136 2025-05-13,23:52:35.000,133,11032682,14085,0,1747180354,12991.870047159995,43.192063380003674,53416.80967152 2025-05-13,23:52:36.000,133,11032678,14005,0,1747180355,12991.667957859994,43.255505549997906,53416.83063288 2025-05-13,23:52:37.000,133,11032709,13885,0,1747180356,12991.459132249998,43.318947719999414,53416.76076168 2025-05-13,23:52:38.000,133,11032662,14045,0,1747180357,12991.209888780002,43.368291630002204,53416.753774560006 2025-05-13,23:52:39.000,133,11032732,13925,0,1747180358,12991.007799480001,43.361242500002845,53416.69787760001 2025-05-13,23:52:40.000,133,11032706,14045,0,1747180359,12990.812446489996,43.354193370003486,53416.65595488001 2025-05-13,23:52:41.000,133,11032705,13885,0,1747180360,12990.650775049995,43.37534076000156,53416.61403216 2025-05-13,23:52:42.000,133,11032708,13805,0,1747180361,12990.468894679994,43.41058640999836,53416.5930708 2025-05-13,23:52:43.000,133,11032684,14245,0,1747180362,12990.300486929998,43.45993032000115,53416.516212480004 2025-05-13,23:52:44.000,133,11032760,14125,0,1747180363,12990.132079180003,43.44583206000243,53416.46031552001 2025-05-13,23:52:45.000,133,11032698,14005,0,1747180364,12990.004089289992,43.495175969997945,53416.48826400001 2025-05-13,23:52:46.000,133,11032694,14045,0,1747180365,12989.828945230001,43.544519880000735,53416.48127688 2025-05-13,23:52:47.000,133,11032721,14205,0,1747180366,12989.606647,43.52337249000266,53416.3834572 2025-05-13,23:52:48.000,133,11032711,14165,0,1747180367,12989.41803031999,43.50927423000394,53416.33454736 2025-05-13,23:52:49.000,133,11032707,14045,0,1747180368,12989.222677329999,43.537470750001376,53416.250701920006 2025-05-13,23:52:50.000,133,11032706,14085,0,1747180369,12989.020588029998,43.537470750001376,53416.25768904 2025-05-13,23:52:51.000,133,11032677,14285,0,1747180370,12988.825235039993,43.544519880000735,53416.24371480001 2025-05-13,23:52:52.000,133,11032745,14405,0,1747180371,12988.677036219997,43.57271639999817,53416.26467616 2025-05-13,23:52:53.000,133,11032730,14125,0,1747180372,12988.481683229991,43.586814660004165,53416.15288224001 2025-05-13,23:52:54.000,133,11032743,14085,0,1747180373,12988.29980285999,43.579765530004806,53416.131920880005 2025-05-13,23:52:55.000,133,11032693,14005,0,1747180374,12988.09771355999,43.52337249000266,53416.07602392001 2025-05-13,23:52:56.000,133,11032715,14085,0,1747180375,12987.956251049989,43.530421620002016,53416.04807544 2025-05-13,23:52:57.000,133,11032727,13925,0,1747180376,12987.767634369993,43.52337249000266,53416.02711408001 2025-05-13,23:52:58.000,133,11032695,14045,0,1747180377,12987.592490310002,43.495175969997945,53416.04807544 2025-05-13,23:52:59.000,133,11032738,13845,0,1747180378,12987.356719459996,43.52337249000266,53415.9991656 2025-05-13,23:53:00.000,133,11032660,14005,0,1747180379,12987.12768492,43.488126839998586,53415.97121712 2025-05-13,23:53:01.000,133,11032614,13725,0,1747180380,12986.93906823999,43.52337249000266,53415.90833304001 2025-05-13,23:53:02.000,133,11032707,14005,0,1747180381,12986.696561079989,43.5163233600033,53415.85942320001 2025-05-13,23:53:03.000,133,11032662,13965,0,1747180382,12986.460790229998,43.50927423000394,53415.90134592 2025-05-13,23:53:04.000,133,11032650,14245,0,1747180383,12986.231755690002,43.55861813999945,53415.85942320001 2025-05-13,23:53:05.000,133,11032693,14125,0,1747180384,12985.995984839996,43.6150111800016,53415.83147472 2025-05-13,23:53:06.000,133,11032688,14245,0,1747180385,12985.773686609995,43.60796205000224,53415.76160352 2025-05-13,23:53:07.000,133,11032681,14085,0,1747180386,12985.517706829989,43.63615856999968,53415.83846184001 2025-05-13,23:53:08.000,133,11032644,14045,0,1747180387,12985.281935979998,43.6150111800016,53415.78955200001 2025-05-13,23:53:09.000,133,11032678,13925,0,1747180388,12985.032692510002,43.60796205000224,53415.76859064001 2025-05-13,23:53:10.000,133,11032714,14165,0,1747180389,12984.796921659996,43.60796205000224,53415.73365504 2025-05-13,23:53:11.000,133,11032649,14005,0,1747180390,12984.56788712,43.56566726999881,53415.6847452 2025-05-13,23:53:12.000,133,11032660,14045,0,1747180391,12984.325379959999,43.55861813999945,53415.67077096001 2025-05-13,23:53:13.000,133,11032690,14125,0,1747180392,12984.028982319993,43.544519880000735,53415.60788688 2025-05-13,23:53:14.000,133,11032672,14125,0,1747180393,12983.773002540001,43.55861813999945,53415.56596416 2025-05-13,23:53:15.000,133,11032699,14285,0,1747180394,12983.54396799999,43.579765530004806,53415.59391264 2025-05-13,23:53:16.000,133,11032687,13925,0,1747180395,12983.28125190999,43.579765530004806,53415.531028560006 2025-05-13,23:53:17.000,133,11032630,14045,0,1747180396,12983.018535819989,43.579765530004806,53415.46814448 2025-05-13,23:53:18.000,133,11032688,14085,0,1747180397,12982.789501279993,43.56566726999881,53415.440196 2025-05-13,23:53:19.000,133,11032649,14205,0,1747180398,12982.540257809997,43.544519880000735,53415.391286160004 2025-05-13,23:53:20.000,133,11032644,13965,0,1747180399,12982.317959579996,43.544519880000735,53415.363337680006 2025-05-13,23:53:21.000,133,11032679,13965,0,1747180400,12982.10913397,43.5163233600033,53415.30744072 2025-05-13,23:53:22.000,133,11032633,13805,0,1747180401,12981.907044669999,43.495175969997945,53415.3004536 2025-05-13,23:53:23.000,133,11032634,14005,0,1747180402,12981.664537509998,43.44583206000243,53415.223595280004 2025-05-13,23:53:24.000,133,11032655,14285,0,1747180403,12981.415294040002,43.403537279999,53415.1607112 2025-05-13,23:53:25.000,133,11032748,14245,0,1747180404,12981.213204740001,43.354193370003486,53415.11878848001 2025-05-13,23:53:26.000,133,11032671,14165,0,1747180405,12981.02458805999,43.33304597999813,53415.03494304 2025-05-13,23:53:27.000,133,11032578,13925,0,1747180406,12980.82249875999,43.27665294000326,53415.04891728001 2025-05-13,23:53:28.000,133,11032680,14245,0,1747180407,12980.606936839999,43.24845641999855,53414.93013624001 2025-05-13,23:53:29.000,133,11032614,14205,0,1747180408,12980.364429679998,43.185014250004315,53414.860265040006 2025-05-13,23:53:30.000,133,11032645,13885,0,1747180409,12980.142131449997,43.185014250004315,53414.85327792001 2025-05-13,23:53:31.000,133,11032622,14245,0,1747180410,12979.9737237,43.14976860000024,53414.741484000006 2025-05-13,23:53:32.000,133,11032693,14125,0,1747180411,12979.778370709995,43.128621210002166,53414.65763856 2025-05-13,23:53:33.000,133,11032680,13925,0,1747180412,12979.62343557999,43.086326429998735,53414.59475448001 2025-05-13,23:53:34.000,133,11032652,14245,0,1747180413,12979.434818899994,43.0581299100013,53414.573793120006 2025-05-13,23:53:35.000,133,11032674,14325,0,1747180414,12979.286620079998,43.03698252000322,53414.5318704 2025-05-13,23:53:36.000,133,11032647,13925,0,1747180415,12979.165366499998,42.98763861000043,53414.42007648 2025-05-13,23:53:37.000,133,11032684,14365,0,1747180416,12978.996958750002,42.88895079000213,53414.30129544 2025-05-13,23:53:38.000,133,11032679,14125,0,1747180417,12978.835287310001,42.83960687999934,53414.25937272001 2025-05-13,23:53:39.000,133,11032676,14205,0,1747180418,12978.740978969996,42.80436123000254,53414.27334696 2025-05-13,23:53:40.000,133,11032623,14125,0,1747180419,12978.58604383999,42.79731210000318,53414.189501520006 2025-05-13,23:53:41.000,133,11032694,14045,0,1747180420,12978.47152657,42.733869930001674,53414.05674624 2025-05-13,23:53:42.000,133,11032643,14205,0,1747180421,12978.33006406,42.74091906000103,53414.021810640006 2025-05-13,23:53:43.000,133,11032663,14045,0,1747180422,12978.249228339999,42.75501731999975,53413.99386216001 2025-05-13,23:53:44.000,133,11032635,14045,0,1747180423,12978.141447379989,42.719771670002956,53413.95892656 2025-05-13,23:53:45.000,133,11032682,14205,0,1747180424,12978.013457489993,42.719771670002956,53413.903029600006 2025-05-13,23:53:46.000,133,11032660,14205,0,1747180425,12977.932621769993,42.677476889999525,53413.82617128001 2025-05-13,23:53:47.000,133,11032662,13805,0,1747180426,12977.797895570002,42.63518211000337,53413.74931296 2025-05-13,23:53:48.000,133,11032658,13925,0,1747180427,12977.723796159997,42.62813298000401,53413.693416 2025-05-13,23:53:49.000,133,11032666,14005,0,1747180428,12977.609278889991,42.60698558999866,53413.60957056001 2025-05-13,23:53:50.000,133,11032683,14245,0,1747180429,12977.508234239991,42.57173994000186,53413.567647840006 2025-05-13,23:53:51.000,133,11032599,14045,0,1747180430,12977.420662209995,42.550592550003785,53413.4838024 2025-05-13,23:53:52.000,133,11032688,14125,0,1747180431,12977.279199699995,42.52944515999843,53413.40694408 2025-05-13,23:53:53.000,133,11032699,14165,0,1747180432,12977.22530921999,42.508297770000354,53413.36502136 2025-05-13,23:53:54.000,133,11032623,13925,0,1747180433,12977.14447349999,42.47305212000356,53413.33707288 2025-05-13,23:53:55.000,133,11032653,13965,0,1747180434,12977.070374089999,42.4660029900042,53413.24624032 2025-05-13,23:53:56.000,133,11032671,14045,0,1747180435,12976.969329439999,42.444855599998846,53413.19733048 2025-05-13,23:53:57.000,133,11032631,14005,0,1747180436,12976.928911579998,42.42370821000077,53413.169382 2025-05-13,23:53:58.000,133,11032674,14085,0,1747180437,12976.827866929998,42.43075734000013,53413.09252368 2025-05-13,23:53:59.000,133,11032692,14125,0,1747180438,12976.733558589993,42.42370821000077,53413.08553656001 2025-05-13,23:54:00.000,133,11032680,14245,0,1747180439,12976.679668110002,42.41665908000141,53413.08553656001 2025-05-13,23:54:01.000,133,11032700,14405,0,1747180440,12976.612305009992,42.444855599998846,53413.03662672001 2025-05-13,23:54:02.000,133,11032691,14125,0,1747180441,12976.538205600002,42.45895386000484,53412.98072976 2025-05-13,23:54:03.000,133,11032673,14405,0,1747180442,12976.531469289992,42.501248640000995,53412.98072976 2025-05-13,23:54:04.000,133,11032633,14165,0,1747180443,12976.491051429992,42.494199510001636,53412.88989720001 2025-05-13,23:54:05.000,133,11032631,14325,0,1747180444,12976.491051429992,42.53649428999779,53412.91085856 2025-05-13,23:54:06.000,133,11032673,14085,0,1747180445,12976.477578810001,42.501248640000995,53412.875922960004 2025-05-13,23:54:07.000,133,11032641,14085,0,1747180446,12976.511260359992,42.53649428999779,53412.827013120004 2025-05-13,23:54:08.000,133,11032643,13885,0,1747180447,12976.551678219992,42.53649428999779,53412.75015480001 2025-05-13,23:54:09.000,133,11032660,14165,0,1747180448,12976.565150839997,42.52239602999907,53412.729193440005 2025-05-13,23:54:10.000,133,11032675,13965,0,1747180449,12976.585359769997,42.550592550003785,53412.70124496001 2025-05-13,23:54:11.000,133,11032649,14005,0,1747180450,12976.578623460002,42.5646908100025,53412.65233512001 2025-05-13,23:54:12.000,133,11032682,14245,0,1747180451,12976.645986559997,42.62108385000465,53412.62438664 2025-05-13,23:54:13.000,133,11032649,14205,0,1747180452,12976.706613349997,42.66337863000081,53412.62438664 2025-05-13,23:54:14.000,133,11032644,14165,0,1747180453,12976.733558589993,42.69157514999824,53412.540541200004 2025-05-13,23:54:15.000,133,11032685,13805,0,1747180454,12976.841339549988,42.733869930001674,53412.54752832 2025-05-13,23:54:16.000,133,11032680,14165,0,1747180455,12976.888493719998,42.74091906000103,53412.52656696 2025-05-13,23:54:17.000,133,11032656,14205,0,1747180456,12976.969329439999,42.74796819000039,53412.52656696 2025-05-13,23:54:18.000,133,11032649,14165,0,1747180457,12977.003010989989,42.80436123000254,53412.44970864 2025-05-13,23:54:19.000,133,11032615,14205,0,1747180458,12977.11079195,42.82550862000062,53412.43573440001 2025-05-13,23:54:20.000,133,11032689,14045,0,1747180459,12977.157946119994,42.86075427000469,53412.4007988 2025-05-13,23:54:21.000,133,11032697,14125,0,1747180460,12977.279199699995,42.903049050000845,53412.38682456001 2025-05-13,23:54:22.000,133,11032650,14005,0,1747180461,12977.30614493999,42.86780340000405,53412.344901840006 2025-05-13,23:54:23.000,133,11032680,13885,0,1747180462,12977.420662209995,42.917147309999564,53412.38682456001 2025-05-13,23:54:24.000,133,11032659,14085,0,1747180463,12977.521706859996,42.93124556999828,53412.38682456001 2025-05-13,23:54:25.000,133,11032677,14085,0,1747180464,12977.609278889991,42.98763861000043,53412.35887608 2025-05-13,23:54:26.000,133,11032677,13885,0,1747180465,12977.683378299997,43.02993339000386,53412.35887608 2025-05-13,23:54:27.000,133,11032672,14005,0,1747180466,12977.784422949997,43.086326429998735,53412.31695336001 2025-05-13,23:54:28.000,133,11032653,13965,0,1747180467,12977.912412839993,43.11452295000345,53412.37983744 2025-05-13,23:54:29.000,133,11032589,14245,0,1747180468,12977.993248559993,43.135670340001525,53412.35188896 2025-05-13,23:54:30.000,133,11032657,14205,0,1747180469,12978.094293209993,43.1568177299996,53412.3309276 2025-05-13,23:54:31.000,133,11032678,13925,0,1747180470,12978.148183689998,43.1568177299996,53412.35188896 2025-05-13,23:54:32.000,133,11032686,14045,0,1747180471,12978.229019409999,43.255505549997906,53412.29599200001 2025-05-13,23:54:33.000,133,11032638,14165,0,1747180472,12978.30311881999,43.2696038100039,53412.323940480004 2025-05-13,23:54:34.000,133,11032670,14045,0,1747180473,12978.40416346999,43.318947719999414,53412.26804352001 2025-05-13,23:54:35.000,133,11032665,14165,0,1747180474,12978.4917355,43.34714424000413,53412.26804352001 2025-05-13,23:54:36.000,133,11032652,13885,0,1747180475,12978.57257122,43.34009511000477,53412.323940480004 2025-05-13,23:54:37.000,133,11032655,14245,0,1747180476,12978.65340694,43.39648814999964,53412.344901840006 2025-05-13,23:54:38.000,133,11032704,14125,0,1747180477,12978.727506349991,43.42468467000435,53412.323940480004 2025-05-13,23:54:39.000,133,11032706,13885,0,1747180478,12978.815078380001,43.44583206000243,53412.323940480004 2025-05-13,23:54:40.000,133,11032719,13885,0,1747180479,12978.868968859992,43.50222510000458,53412.37983744 2025-05-13,23:54:41.000,133,11032625,14165,0,1747180480,12978.956540890002,43.586814660004165,53412.35887608 2025-05-13,23:54:42.000,133,11032685,13925,0,1747180481,12979.050849229992,43.63615856999968,53412.42874728 2025-05-13,23:54:43.000,133,11032661,14005,0,1747180482,12979.111476019993,43.67140422000375,53412.40778592 2025-05-13,23:54:44.000,133,11032667,14205,0,1747180483,12979.205784359998,43.70664987000055,53412.46368288001 2025-05-13,23:54:45.000,133,11032689,13925,0,1747180484,12979.286620079998,43.727797259998624,53412.43573440001 2025-05-13,23:54:46.000,133,11032728,14245,0,1747180485,12979.353983179994,43.75599378000334,53412.491631360004 2025-05-13,23:54:47.000,133,11032683,14365,0,1747180486,12979.387664729999,43.777141170001414,53412.512592720006 2025-05-13,23:54:48.000,133,11032687,14005,0,1747180487,12979.434818899994,43.819435950004845,53412.561502560005 2025-05-13,23:54:49.000,133,11032685,14165,0,1747180488,12979.441555209989,43.85468160000164,53412.512592720006 2025-05-13,23:54:50.000,133,11032636,13885,0,1747180489,12979.488709379999,43.86877986000036,53412.53355408001 2025-05-13,23:54:51.000,133,11032711,14245,0,1747180490,12979.508918309999,43.93222203000187,53412.561502560005 2025-05-13,23:54:52.000,133,11032657,14085,0,1747180491,12979.596490339994,43.98156594000466,53412.58246392001 2025-05-13,23:54:53.000,133,11032640,14045,0,1747180492,12979.64364450999,44.02386072000081,53412.58945104 2025-05-13,23:54:54.000,133,11032667,14085,0,1747180493,12979.71100761,44.09435202000168,53412.62438664 2025-05-13,23:54:55.000,133,11032711,13925,0,1747180494,12979.737952849995,44.122548539999116,53412.66630936 2025-05-13,23:54:56.000,133,11032675,14245,0,1747180495,12979.75142547,44.136646799997834,53412.610412400005 2025-05-13,23:54:57.000,133,11032646,13925,0,1747180496,12979.83226119,44.2071380999987,53412.59643816 2025-05-13,23:54:58.000,133,11032679,14285,0,1747180497,12979.838997499995,44.24238375000277,53412.70124496001 2025-05-13,23:54:59.000,133,11032684,14085,0,1747180498,12979.89288798,44.27762939999957,53412.68727072 2025-05-13,23:55:00.000,133,11032699,14085,0,1747180499,12979.960251079996,44.37631721999787,53412.680283600006 2025-05-13,23:55:01.000,133,11032695,14205,0,1747180500,12979.980460009996,44.42566113000066,53412.778103280005 2025-05-13,23:55:02.000,133,11032662,14045,0,1747180501,12980.027614179991,44.4186120000013,53412.79207752 2025-05-13,23:55:03.000,133,11032649,13925,0,1747180502,12980.115186210001,44.460906780004734,53412.7850904 2025-05-13,23:55:04.000,133,11032647,14165,0,1747180503,12980.081504659996,44.51025069000025,53412.827013120004 2025-05-13,23:55:05.000,133,11032664,13965,0,1747180504,12980.142131449997,44.49615243000153,53412.86893584001 2025-05-13,23:55:06.000,133,11032692,13965,0,1747180505,12980.155604070002,44.524348949998966,53412.896884320005 2025-05-13,23:55:07.000,133,11032689,14125,0,1747180506,12980.236439790002,44.594840249999834,53412.8549616 2025-05-13,23:55:08.000,133,11032701,14125,0,1747180507,12980.263385029997,44.637135030003265,53412.91085856 2025-05-13,23:55:09.000,133,11032641,14045,0,1747180508,12980.263385029997,44.67942980999942,53412.90387144 2025-05-13,23:55:10.000,133,11032669,14045,0,1747180509,12980.229703479992,44.72172459000285,53412.93880704001 2025-05-13,23:55:11.000,133,11032657,13885,0,1747180510,12980.243176099997,44.71467546000349,53412.90387144 2025-05-13,23:55:12.000,133,11032662,14085,0,1747180511,12980.243176099997,44.74992111000029,53412.95278128 2025-05-13,23:55:13.000,133,11032659,13925,0,1747180512,12980.209494549992,44.813363280001795,53412.93181992 2025-05-13,23:55:14.000,133,11032691,13965,0,1747180513,12980.222967169997,44.820412410001154,53412.97374264 2025-05-13,23:55:15.000,133,11032670,13885,0,1747180514,12980.196021930002,44.84155979999923,53413.00169112 2025-05-13,23:55:16.000,133,11032638,14165,0,1747180515,12980.142131449997,44.820412410001154,53413.00169112 2025-05-13,23:55:17.000,133,11032644,14085,0,1747180516,12980.108449899992,44.84155979999923,53413.0296396 2025-05-13,23:55:18.000,133,11032660,14005,0,1747180517,12980.034350490001,44.84860892999859,53412.93880704001 2025-05-13,23:55:19.000,133,11032688,14045,0,1747180518,12979.987196319991,44.84860892999859,53412.994704000004 2025-05-13,23:55:20.000,133,11032627,14125,0,1747180519,12979.88615166999,44.83451066999987,53413.03662672001 2025-05-13,23:55:21.000,133,11032710,14085,0,1747180520,12979.778370709995,44.820412410001154,53413.0296396 2025-05-13,23:55:22.000,133,11032672,13765,0,1747180521,12979.697534989995,44.79221589000372,53413.10649792001 2025-05-13,23:55:23.000,133,11032662,13965,0,1747180522,12979.58975403,44.756970239999646,53413.14143352 2025-05-13,23:55:24.000,133,11032645,13925,0,1747180523,12979.455027829994,44.77811762999772,53413.13444640001 2025-05-13,23:55:25.000,133,11032651,14405,0,1747180524,12979.313565319993,44.79221589000372,53413.169382 2025-05-13,23:55:26.000,133,11032663,14005,0,1747180525,12979.212520669993,44.73582285000157,53413.162394880004 2025-05-13,23:55:27.000,133,11032690,14245,0,1747180526,12979.071058159992,44.72172459000285,53413.12047216 2025-05-13,23:55:28.000,133,11032714,14045,0,1747180527,12978.895914100001,44.68647893999878,53413.162394880004 2025-05-13,23:55:29.000,133,11032726,14405,0,1747180528,12978.700561109996,44.65123329000198,53413.169382 2025-05-13,23:55:30.000,133,11032710,14125,0,1747180529,12978.478262879995,44.623036770004546,53413.13444640001 2025-05-13,23:55:31.000,133,11032690,14045,0,1747180530,12978.26270095999,44.60188937999919,53413.12745928 2025-05-13,23:55:32.000,133,11032705,14045,0,1747180531,12978.067347969998,44.55254547000368,53413.113485040005 2025-05-13,23:55:33.000,133,11032681,14245,0,1747180532,12977.851786049992,44.54549634000432,53413.13444640001 2025-05-13,23:55:34.000,133,11032704,14045,0,1747180533,12977.589069959991,44.46795591000409,53413.07854944 2025-05-13,23:55:35.000,133,11032671,14205,0,1747180534,12977.36677172999,44.43271026000002,53413.15540776001 2025-05-13,23:55:36.000,133,11032660,13885,0,1747180535,12977.090583019999,44.39041548000387,53413.064575200005 2025-05-13,23:55:37.000,133,11032693,14165,0,1747180536,12976.814394309993,44.29172765999829,53413.064575200005 2025-05-13,23:55:38.000,133,11032702,13925,0,1747180537,12976.504524049997,44.235334620003414,53412.994704000004 2025-05-13,23:55:39.000,133,11032678,14125,0,1747180538,12976.21486272,44.178941580001265,53412.98771688001 2025-05-13,23:55:40.000,133,11032640,14285,0,1747180539,12975.92520138999,44.11549940999976,53412.96675552001 2025-05-13,23:55:41.000,133,11032681,13965,0,1747180540,12975.561440650003,43.988615070004016,53412.91784568001 2025-05-13,23:55:42.000,133,11032721,14085,0,1747180541,12975.285251939997,43.92517290000251,53412.9248328 2025-05-13,23:55:43.000,133,11032685,14245,0,1747180542,12974.92822750999,43.826485080004204,53412.88989720001 2025-05-13,23:55:44.000,133,11032716,14125,0,1747180543,12974.60488462999,43.73484638999798,53412.81303888 2025-05-13,23:55:45.000,133,11032669,14245,0,1747180544,12974.315223299993,43.6502568299984,53412.875922960004 2025-05-13,23:55:46.000,133,11032655,14085,0,1747180545,12973.937989940001,43.55861813999945,53412.81303888 2025-05-13,23:55:47.000,133,11032687,14085,0,1747180546,12973.59443813,43.47402857999987,53412.7152192 2025-05-13,23:55:48.000,133,11032687,13885,0,1747180547,12973.311513109998,43.41058640999836,53412.67329648001 2025-05-13,23:55:49.000,133,11032725,14005,0,1747180548,12973.035324399993,43.29075120000198,53412.60342528001 2025-05-13,23:55:50.000,133,11032735,14005,0,1747180549,12972.738926760001,43.255505549997906,53412.5754768 2025-05-13,23:55:51.000,133,11032685,14085,0,1747180550,12972.47621067,43.1568177299996,53412.44970864 2025-05-13,23:55:52.000,133,11032694,14165,0,1747180551,12972.280857679994,43.093375559998094,53412.344901840006 2025-05-13,23:55:53.000,133,11032721,14005,0,1747180552,12972.092240999998,43.06517904000066,53412.275030640005 2025-05-13,23:55:54.000,133,11032686,14165,0,1747180553,12971.903624320003,43.07222817000002,53412.20515944 2025-05-13,23:55:55.000,133,11032674,14085,0,1747180554,12971.708271329997,43.02993339000386,53412.107339760005 2025-05-13,23:55:56.000,133,11032641,13965,0,1747180555,12971.587017749996,43.0228842600045,53412.0863784 2025-05-13,23:55:57.000,133,11032733,14045,0,1747180556,12971.519654650001,43.00878599999851,53411.98157160001 2025-05-13,23:55:58.000,133,11032720,14165,0,1747180557,12971.41861,43.02993339000386,53411.946636 2025-05-13,23:55:59.000,133,11032618,13965,0,1747180558,12971.364719519996,43.06517904000066,53411.86977768 2025-05-13,23:56:00.000,133,11032697,13805,0,1747180559,12971.35798321,43.12157208000281,53411.75099664 2025-05-13,23:56:01.000,133,11032717,14045,0,1747180560,12971.37145582999,43.16386685999896,53411.723048160005 2025-05-13,23:56:02.000,133,11032707,14125,0,1747180561,12971.39840107,43.20616164000239,53411.68112544 2025-05-13,23:56:03.000,133,11032665,14325,0,1747180562,12971.425346309996,43.255505549997906,53411.59728000001 2025-05-13,23:56:04.000,133,11032698,14005,0,1747180563,12971.526390959996,43.33304597999813,53411.58330576 2025-05-13,23:56:05.000,133,11032686,14005,0,1747180564,12971.580281440001,43.37534076000156,53411.485486080004 2025-05-13,23:56:06.000,133,11032689,14165,0,1747180565,12971.640908230002,43.41058640999836,53411.51343456 2025-05-13,23:56:07.000,133,11032669,14085,0,1747180566,12971.721743950002,43.47402857999987,53411.506447440006 2025-05-13,23:56:08.000,133,11032717,14085,0,1747180567,12971.822788600002,43.57271639999817,53411.46452472 2025-05-13,23:56:09.000,133,11032676,14045,0,1747180568,12971.923833250003,43.62910944000032,53411.387666400005 2025-05-13,23:56:10.000,133,11032650,13965,0,1747180569,12972.045086829989,43.69960074000119,53411.338756560006 2025-05-13,23:56:11.000,133,11032627,13885,0,1747180570,12972.132658859999,43.74189552000462,53411.40862776001 2025-05-13,23:56:12.000,133,11032738,13885,0,1747180571,12972.200021959994,43.80533768999885,53411.36670504 2025-05-13,23:56:13.000,133,11032720,13965,0,1747180572,12972.341484469995,43.889927249998436,53411.37369216 2025-05-13,23:56:14.000,133,11032647,14245,0,1747180573,12972.44926542999,43.988615070004016,53411.39465352 2025-05-13,23:56:15.000,133,11032688,14005,0,1747180574,12972.503155909995,44.08730289000232,53411.40862776001 2025-05-13,23:56:16.000,133,11032695,14285,0,1747180575,12972.563782699995,44.16484332000255,53411.40862776001 2025-05-13,23:56:17.000,133,11032713,14045,0,1747180576,12972.59072793999,44.26353114000085,53411.37369216 2025-05-13,23:56:18.000,133,11032703,13925,0,1747180577,12972.65809104,44.37631721999787,53411.40164064 2025-05-13,23:56:19.000,133,11032659,13925,0,1747180578,12972.705245209996,44.51025069000025,53411.450550479996 2025-05-13,23:56:20.000,133,11032659,14045,0,1747180579,12972.772608309991,44.61598763999791,53411.46452472 2025-05-13,23:56:21.000,133,11032673,14165,0,1747180580,12972.833235099992,44.74287198000093,53411.4924732 2025-05-13,23:56:22.000,133,11032679,14245,0,1747180581,12972.873652959992,44.83451066999987,53411.51343456 2025-05-13,23:56:23.000,133,11032660,14245,0,1747180582,12972.914070819992,44.94024762000481,53411.506447440006 2025-05-13,23:56:24.000,133,11032653,14125,0,1747180583,12972.941016060002,45.06008283000119,53411.5623444 2025-05-13,23:56:25.000,133,11032678,14245,0,1747180584,12972.954488679992,45.19401630000357,53411.54138304 2025-05-13,23:56:26.000,133,11032737,14005,0,1747180585,12972.974697609992,45.33499889999803,53411.653176960004 2025-05-13,23:56:27.000,133,11032687,14125,0,1747180586,12972.941016060002,45.49007975999848,53411.61125424 2025-05-13,23:56:28.000,133,11032692,14165,0,1747180587,12972.927543439997,45.58876758000406,53411.68112544 2025-05-13,23:56:29.000,133,11032709,14085,0,1747180588,12972.961224990002,45.70155366000108,53411.74400952001 2025-05-13,23:56:30.000,133,11032726,14085,0,1747180589,12972.920807130002,45.800241479999386,53411.75798376 2025-05-13,23:56:31.000,133,11032715,14005,0,1747180590,12972.853444029992,45.87778190999961,53411.76497088001 2025-05-13,23:56:32.000,133,11032686,13965,0,1747180591,12972.806289859996,45.96942059999856,53411.771958000005 2025-05-13,23:56:33.000,133,11032667,13965,0,1747180592,12972.786080929996,46.039911899999424,53411.77894512 2025-05-13,23:56:34.000,133,11032729,14085,0,1747180593,12972.671563659991,46.15269798000372,53411.81388072001 2025-05-13,23:56:35.000,133,11032686,14045,0,1747180594,12972.644618419996,46.18794363000052,53411.82785496 2025-05-13,23:56:36.000,133,11032690,14325,0,1747180595,12972.59072793999,46.265484060000745,53411.86279056001 2025-05-13,23:56:37.000,133,11032708,13885,0,1747180596,12972.51662853,46.32892623000225,53411.8767648 2025-05-13,23:56:38.000,133,11032710,14205,0,1747180597,12972.40884756999,46.37122100999841,53411.890739040005 2025-05-13,23:56:39.000,133,11032752,14245,0,1747180598,12972.361693399995,46.42761405000056,53411.90471328 2025-05-13,23:56:40.000,133,11032661,14245,0,1747180599,12972.260648749994,46.4205649200012,53411.85580344 2025-05-13,23:56:41.000,133,11032720,14125,0,1747180600,12972.20675826999,46.434663179999916,53411.91170040001 2025-05-13,23:56:42.000,133,11032710,13805,0,1747180601,12972.112449929999,46.498105350001424,53411.88375192001 2025-05-13,23:56:43.000,133,11032764,14045,0,1747180602,12972.031614209998,46.51220361000014,53411.79291936001 2025-05-13,23:56:44.000,133,11032726,14125,0,1747180603,12971.937305869993,46.498105350001424,53411.8068936 2025-05-13,23:56:45.000,133,11032676,14085,0,1747180604,12971.869942769998,46.5192527399995,53411.82785496 2025-05-13,23:56:46.000,133,11032745,13965,0,1747180605,12971.782370740002,46.484007090002706,53411.77894512 2025-05-13,23:56:47.000,133,11032660,14285,0,1747180606,12971.674589779992,46.52630186999886,53411.79990648 2025-05-13,23:56:48.000,133,11032677,13925,0,1747180607,12971.600490370001,46.50515448000078,53411.75798376 2025-05-13,23:56:49.000,133,11032688,14045,0,1747180608,12971.533127269991,46.484007090002706,53411.785932239996 2025-05-13,23:56:50.000,133,11032681,14045,0,1747180609,12971.465764169996,46.46285970000463,53411.723048160005 2025-05-13,23:56:51.000,133,11032700,14085,0,1747180610,12971.41861,46.41351579000184,53411.653176960004 2025-05-13,23:56:52.000,133,11032708,13925,0,1747180611,12971.35798321,46.34302449000097,53411.68811256 2025-05-13,23:56:53.000,133,11032735,13845,0,1747180612,12971.304092729995,46.307778840004175,53411.58330576 2025-05-13,23:56:54.000,133,11032681,14085,0,1747180613,12971.25020224999,46.272533190000104,53411.59728000001 2025-05-13,23:56:55.000,133,11032680,14045,0,1747180614,12971.19631177,46.22318928000459,53411.53439592 2025-05-13,23:56:56.000,133,11032745,14125,0,1747180615,12971.16936652999,46.12450145999901,53411.49946032001 2025-05-13,23:56:57.000,133,11032678,14045,0,1747180616,12971.102003429995,46.09630494000157,53411.506447440006 2025-05-13,23:56:58.000,133,11032691,14245,0,1747180617,12971.061585569994,46.04696102999878,53411.49946032001 2025-05-13,23:56:59.000,133,11032696,13965,0,1747180618,12971.03464033,46.01171538000199,53411.44356336 2025-05-13,23:57:00.000,133,11032680,13965,0,1747180619,12971.021167709994,45.913027560003684,53411.40164064 2025-05-13,23:57:01.000,133,11032648,14165,0,1747180620,12970.994222469999,45.87073278000025,53411.3527308 2025-05-13,23:57:02.000,133,11032671,14245,0,1747180621,12970.96727722999,45.82138887000474,53411.25491112 2025-05-13,23:57:03.000,133,11032648,14125,0,1747180622,12970.940331989994,45.70860279000044,53411.247924 2025-05-13,23:57:04.000,133,11032700,14005,0,1747180623,12970.866232579989,45.687455400002364,53411.1780528 2025-05-13,23:57:05.000,133,11032691,13885,0,1747180624,12970.805605789988,45.624013230000855,53411.13613008 2025-05-13,23:57:06.000,133,11032640,14245,0,1747180625,12970.792133169998,45.5817184500047,53411.115168719996 2025-05-13,23:57:07.000,133,11032711,14245,0,1747180626,12970.758451619993,45.567620189998706,53411.07324600001 2025-05-13,23:57:08.000,133,11032646,14205,0,1747180627,12970.765187929988,45.51122715000383,53411.052284640005 2025-05-13,23:57:09.000,133,11032693,14045,0,1747180628,12970.691088519998,45.53237454000191,53410.98940056 2025-05-13,23:57:10.000,133,11032681,14325,0,1747180629,12970.684352210003,45.43368672000361,53410.99638768001 2025-05-13,23:57:11.000,133,11032735,14205,0,1747180630,12970.610252799997,45.405490199998894,53410.91952936 2025-05-13,23:57:12.000,133,11032663,14045,0,1747180631,12970.590043869997,45.38434281000082,53410.90555512001 2025-05-13,23:57:13.000,133,11032705,14125,0,1747180632,12970.583307560002,45.391391940000176,53410.87061952 2025-05-13,23:57:14.000,133,11032704,14085,0,1747180633,12970.542889700002,45.37729368000146,53410.89158088 2025-05-13,23:57:15.000,133,11032685,13965,0,1747180634,12970.502471840002,45.36319542000274,53410.82869680001 2025-05-13,23:57:16.000,133,11032696,14125,0,1747180635,12970.502471840002,45.42663759000425,53410.77279984 2025-05-13,23:57:17.000,133,11032729,14245,0,1747180636,12970.455317669992,45.42663759000425,53410.74485136 2025-05-13,23:57:18.000,133,11032666,14325,0,1747180637,12970.414899809992,45.42663759000425,53410.69594152 2025-05-13,23:57:19.000,133,11032639,13725,0,1747180638,12970.414899809992,45.47598149999976,53410.73786424001 2025-05-13,23:57:20.000,133,11032645,14245,0,1747180639,12970.340800400001,45.48303062999912,53410.72389 2025-05-13,23:57:21.000,133,11032682,14285,0,1747180640,12970.334064089991,45.51122715000383,53410.68895440001 2025-05-13,23:57:22.000,133,11032692,14165,0,1747180641,12970.307118849996,45.56057105999935,53410.63305744 2025-05-13,23:57:23.000,133,11032679,13965,0,1747180642,12970.300382540001,45.56057105999935,53410.63305744 2025-05-13,23:57:24.000,133,11032683,14085,0,1747180643,12970.320591470001,45.631062360000215,53410.57017336001 2025-05-13,23:57:25.000,133,11032732,14245,0,1747180644,12970.293646229991,45.680406270003004,53410.54222488001 2025-05-13,23:57:26.000,133,11032685,13845,0,1747180645,12970.327327779996,45.72270104999916,53410.48632792 2025-05-13,23:57:27.000,133,11032691,14045,0,1747180646,12970.300382540001,45.75794670000323,53410.48632792 2025-05-13,23:57:28.000,133,11032669,14005,0,1747180647,12970.334064089991,45.807290609998745,53410.52825064 2025-05-13,23:57:29.000,133,11032671,13965,0,1747180648,12970.340800400001,45.814339739998104,53410.45139232001 2025-05-13,23:57:30.000,133,11032681,14005,0,1747180649,12970.334064089991,45.84253626000282,53410.47235368001 2025-05-13,23:57:31.000,133,11032652,14245,0,1747180650,12970.313855159991,45.976469729997916,53410.42344384001 2025-05-13,23:57:32.000,133,11032690,13925,0,1747180651,12970.354273019992,45.99761712000327,53410.430430960005 2025-05-13,23:57:33.000,133,11032696,14125,0,1747180652,12970.387954569997,45.99056799000391,53410.38850824 2025-05-13,23:57:34.000,133,11032656,13845,0,1747180653,12970.367745639996,46.032862770000065,53410.4094696 2025-05-13,23:57:35.000,133,11032682,14125,0,1747180654,12970.408163499997,46.089255810002214,53410.41645672 2025-05-13,23:57:36.000,133,11032691,13725,0,1747180655,12970.394690879992,46.089255810002214,53410.37453400001 2025-05-13,23:57:37.000,133,11032694,14205,0,1747180656,12970.414899809992,46.10335407000093,53410.36754688 2025-05-13,23:57:38.000,133,11032696,14205,0,1747180657,12970.387954569997,46.13859971999773,53410.40248248001 2025-05-13,23:57:39.000,133,11032711,13845,0,1747180658,12970.347536709996,46.1738453700018,53410.38850824 2025-05-13,23:57:40.000,133,11032682,13845,0,1747180659,12970.313855159991,46.18794363000052,53410.4094696 2025-05-13,23:57:41.000,133,11032645,14085,0,1747180660,12970.25996468,46.258434930001386,53410.34658552 2025-05-13,23:57:42.000,133,11032695,13885,0,1747180661,12970.226283129996,46.251385800002026,53410.39549536 2025-05-13,23:57:43.000,133,11032687,13805,0,1747180662,12970.19933789,46.23728754000331,53410.36055976 2025-05-13,23:57:44.000,133,11032733,13925,0,1747180663,12970.19933789,46.314827970003535,53410.29767568 2025-05-13,23:57:45.000,133,11032681,13925,0,1747180664,12970.206074199996,46.28663144999882,53410.32562416001 2025-05-13,23:57:46.000,133,11032688,13725,0,1747180665,12970.165656339996,46.28663144999882,53410.311649920004 2025-05-13,23:57:47.000,133,11032676,14125,0,1747180666,12970.07808431,46.29368057999818,53410.22081736 2025-05-13,23:57:48.000,133,11032665,13725,0,1747180667,12970.03766645,46.35007362000033,53410.18588176001 2025-05-13,23:57:49.000,133,11032643,14005,0,1747180668,12969.9366218,46.37122100999841,53410.15793328001 2025-05-13,23:57:50.000,133,11032717,13845,0,1747180669,12969.84904976999,46.35712274999969,53410.12299768 2025-05-13,23:57:51.000,133,11032710,13885,0,1747180670,12969.795159289999,46.3853192700044,53410.10203632 2025-05-13,23:57:52.000,133,11032718,13565,0,1747180671,12969.754741429999,46.41351579000184,53410.08806208001 2025-05-13,23:57:53.000,133,11032673,13925,0,1747180672,12969.74800511999,46.441712309999275,53410.046139360005 2025-05-13,23:57:54.000,133,11032694,14205,0,1747180673,12969.707587259989,46.45581056999799,53410.046139360005 2025-05-13,23:57:55.000,133,11032727,14045,0,1747180674,12969.673905709999,46.448761439998634,53409.997229520006 2025-05-13,23:57:56.000,133,11032657,14005,0,1747180675,12969.667169399989,46.46990883000399,53409.94831968001 2025-05-13,23:57:57.000,133,11032693,14085,0,1747180676,12969.599806299993,46.498105350001424,53409.941332559996 2025-05-13,23:57:58.000,133,11032730,14285,0,1747180677,12969.525706889988,46.498105350001424,53409.89940984001 2025-05-13,23:57:59.000,133,11032724,14005,0,1747180678,12969.485289030003,46.46285970000463,53409.89242272 2025-05-13,23:58:00.000,133,11032702,14125,0,1747180679,12969.377508069992,46.46285970000463,53409.878448480005 2025-05-13,23:58:01.000,133,11032671,13845,0,1747180680,12969.283199730002,46.491056220002065,53409.85050000001 2025-05-13,23:58:02.000,133,11032719,14045,0,1747180681,12969.202364010001,46.46285970000463,53409.77364168001 2025-05-13,23:58:03.000,133,11032674,14005,0,1747180682,12969.128264599996,46.50515448000078,53409.71774472 2025-05-13,23:58:04.000,133,11032674,14125,0,1747180683,12969.0609015,46.491056220002065,53409.69678336 2025-05-13,23:58:05.000,133,11032692,14045,0,1747180684,12968.95312053999,46.46285970000463,53409.710757600005 2025-05-13,23:58:06.000,133,11032716,14125,0,1747180685,12968.87228481999,46.448761439998634,53409.59896368 2025-05-13,23:58:07.000,133,11032716,14165,0,1747180686,12968.81165802999,46.40646666000248,53409.62691216 2025-05-13,23:58:08.000,133,11032707,14005,0,1747180687,12968.73082230999,46.42761405000056,53409.56402808001 2025-05-13,23:58:09.000,133,11032664,14165,0,1747180688,12968.663459209994,46.4205649200012,53409.55704096 2025-05-13,23:58:10.000,133,11032722,13885,0,1747180689,12968.501787769994,46.40646666000248,53409.51511824001 2025-05-13,23:58:11.000,133,11032726,14005,0,1747180690,12968.447897289989,46.36417187999905,53409.51511824001 2025-05-13,23:58:12.000,133,11032696,14085,0,1747180691,12968.340116329993,46.35712274999969,53409.39633720001 2025-05-13,23:58:13.000,133,11032744,13965,0,1747180692,12968.259280609993,46.33597536000161,53409.41729856001 2025-05-13,23:58:14.000,133,11032674,14045,0,1747180693,12968.151499649997,46.33597536000161,53409.375375840005 2025-05-13,23:58:15.000,133,11032689,13885,0,1747180694,12968.104345480002,46.32892623000225,53409.2915304 2025-05-13,23:58:16.000,133,11032702,14085,0,1747180695,12968.003300830002,46.272533190000104,53409.2915304 2025-05-13,23:58:17.000,133,11032705,14525,0,1747180696,12967.969619279997,46.258434930001386,53409.28454328 2025-05-13,23:58:18.000,133,11032657,13925,0,1747180697,12967.848365699996,46.29368057999818,53409.21467208 2025-05-13,23:58:19.000,133,11032663,14165,0,1747180698,12967.774266289991,46.27958231999946,53409.207684960005 2025-05-13,23:58:20.000,133,11032670,14205,0,1747180699,12967.69343056999,46.258434930001386,53409.19371072 2025-05-13,23:58:21.000,133,11032672,14085,0,1747180700,12967.605858539995,46.23728754000331,53409.15178800001 2025-05-13,23:58:22.000,133,11032677,14125,0,1747180701,12967.545231749995,46.23728754000331,53409.06095544001 2025-05-13,23:58:23.000,133,11032713,14085,0,1747180702,12967.504813889995,46.22318928000459,53409.08191680001 2025-05-13,23:58:24.000,133,11032683,13965,0,1747180703,12967.423978169994,46.216140149997955,53409.08191680001 2025-05-13,23:58:25.000,133,11032690,14365,0,1747180704,12967.34987875999,46.216140149997955,53408.99807136 2025-05-13,23:58:26.000,133,11032703,14205,0,1747180705,12967.275779349999,46.216140149997955,53408.98409712001 2025-05-13,23:58:27.000,133,11032699,13925,0,1747180706,12967.255570419999,46.18089450000116,53408.93518728001 2025-05-13,23:58:28.000,133,11032671,14245,0,1747180707,12967.181471009993,46.19499275999988,53408.921213040005 2025-05-13,23:58:29.000,133,11032686,14125,0,1747180708,12967.120844219993,46.16679624000244,53408.823393360006 2025-05-13,23:58:30.000,133,11032681,14045,0,1747180709,12967.120844219993,46.13155058999837,53408.802432000004 2025-05-13,23:58:31.000,133,11032668,14085,0,1747180710,12967.087162669988,46.09630494000157,53408.802432000004 2025-05-13,23:58:32.000,133,11032699,14005,0,1747180711,12967.019799569993,46.06810842000414,53408.73954792 2025-05-13,23:58:33.000,133,11032731,13925,0,1747180712,12966.979381709993,46.025813640000706,53408.71159944 2025-05-13,23:58:34.000,133,11032697,13925,0,1747180713,12966.885073370002,45.96942059999856,53408.67666384001 2025-05-13,23:58:35.000,133,11032693,14245,0,1747180714,12966.817710269992,45.913027560003684,53408.62775400001 2025-05-13,23:58:36.000,133,11032689,14045,0,1747180715,12966.784028720002,45.905978430004325,53408.60679264001 2025-05-13,23:58:37.000,133,11032724,14085,0,1747180716,12966.736874549992,45.849585390002176,53408.59980552001 2025-05-13,23:58:38.000,133,11032742,13765,0,1747180717,12966.682984070001,45.82138887000474,53408.52993432001 2025-05-13,23:58:39.000,133,11032703,13885,0,1747180718,12966.629093589996,45.77909409000131,53408.50897296001 2025-05-13,23:58:40.000,133,11032688,13805,0,1747180719,12966.588675729996,45.74384844000451,53408.467050240004 2025-05-13,23:58:41.000,133,11032713,13885,0,1747180720,12966.51457631999,45.72270104999916,53408.39717904 2025-05-13,23:58:42.000,133,11032704,14125,0,1747180721,12966.47415845999,45.65220974999829,53408.39717904 2025-05-13,23:58:43.000,133,11032676,14165,0,1747180722,12966.47415845999,45.638111489999574,53408.3482692 2025-05-13,23:58:44.000,133,11032671,14085,0,1747180723,12966.447213219995,45.60286584000278,53408.369230560005 2025-05-13,23:58:45.000,133,11032696,14165,0,1747180724,12966.43374059999,45.56057105999935,53408.36224344001 2025-05-13,23:58:46.000,133,11032708,13885,0,1747180725,12966.386586429995,45.53942367000127,53408.320320720006 2025-05-13,23:58:47.000,133,11032708,13925,0,1747180726,12966.37311380999,45.54647280000063,53408.27141088001 2025-05-13,23:58:48.000,133,11032716,13845,0,1747180727,12966.35290487999,45.49007975999848,53408.299359360004 2025-05-13,23:58:49.000,133,11032686,13845,0,1747180728,12966.27880547,45.49007975999848,53408.27141088001 2025-05-13,23:58:50.000,133,11032746,14165,0,1747180729,12966.27206915999,45.46188324000104,53408.250449520005 2025-05-13,23:58:51.000,133,11032681,13925,0,1747180730,12966.23838761,45.47598149999976,53408.18756544 2025-05-13,23:58:52.000,133,11032688,14045,0,1747180731,12966.23165129999,45.440735850002966,53408.11070712 2025-05-13,23:58:53.000,133,11032708,14045,0,1747180732,12966.19123343999,45.398441069999535,53408.11769424 2025-05-13,23:58:54.000,133,11032714,14045,0,1747180733,12966.19796975,45.41253932999825,53408.10372000001 2025-05-13,23:58:55.000,133,11032704,13925,0,1747180734,12966.17776082,45.38434281000082,53408.05481016001 2025-05-13,23:58:56.000,133,11032724,14125,0,1747180735,12966.184497129994,45.391391940000176,53408.0687844 2025-05-13,23:58:57.000,133,11032703,14125,0,1747180736,12966.137342959999,45.3702445500021,53408.033848800005 2025-05-13,23:58:58.000,133,11032707,14085,0,1747180737,12966.15081557999,45.36319542000274,53407.9989132 2025-05-13,23:58:59.000,133,11032720,13885,0,1747180738,12966.123870339994,45.32090063999931,53408.04083592 2025-05-13,23:59:00.000,133,11032694,14005,0,1747180739,12966.069979859989,45.29975325000123,53408.02686168001 2025-05-13,23:59:01.000,133,11032688,13965,0,1747180740,12966.036298309999,45.271556730003795,53407.97096472 2025-05-13,23:59:02.000,133,11032728,13965,0,1747180741,12965.995880449998,45.24336020999908,53408.01288744 2025-05-13,23:59:03.000,133,11032673,13765,0,1747180742,12965.955462589998,45.222212820001005,53408.00590032001